{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117842,"rows_kept":117842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.79,80773.45,0.0,-0.30301,2e-05,29.53002]
[1778832068540,204.79,80770.79,0.0,-0.30307,2e-05,29.53139]
[1778832073576,204.79,80760.53,0.0,-0.30328,2e-05,29.53665]
[1778832076599,204.79,80744.79,0.0,-0.30359,2e-05,29.54472]
[1778832081635,204.79,80739.27,0.0,-0.3037,2e-05,29.54754]
[1778832086668,204.79,80752.17,0.0,-0.30344,2e-05,29.54094]
[1778832091704,204.79,80750.45,0.0,-0.30347,2e-05,29.53886]
[1778832096739,204.79,80742.34,0.0,-0.30363,2e-05,29.54301]
[1778832101773,204.79,80736.24,0.0,-0.30376,2e-05,29.54613]
[1778832106813,204.79,80734.78,0.0,-0.30379,2e-05,29.54687]
[1778832111844,204.79,80732.9,0.0,-0.30382,2e-05,29.54783]
[1778832113858,204.79,80717.14,0.0,-0.30414,2e-05,29.55587]
[1778832118893,204.79,80712.69,0.0,-0.30423,2e-05,29.55814]
[1778832123928,204.79,80706.58,0.0,-0.30436,2e-05,29.56125]
[1778832127623,204.79,80724.2,0.0,-0.304,2e-05,29.55227]
[1778832132992,204.79,80725.24,0.0,-0.30398,2e-05,29.55174]
[1778832138030,204.79,80716.36,0.0,-0.30416,2e-05,29.55627]
[1778832143066,204.79,80708.81,0.0,-0.30431,2e-05,29.56011]
[1778832148099,204.79,80704.32,0.0,-0.3044,2e-05,29.56239]
[1778832153135,204.79,80704.74,0.0,-0.30438,2e-05,29.55922]
[1778832158169,204.79,80704.98,0.0,-0.30438,2e-05,29.5591]
[1778832163204,204.79,80703.67,0.0,-0.30441,2e-05,29.55977]
[1778832168239,204.79,80693.32,0.0,-0.30462,2e-05,29.56502]
[1778832173274,204.79,80687.45,0.0,-0.30473,2e-05,29.568]
[1778832178310,204.79,80687.61,0.0,-0.30473,2e-05,29.56792]
[1778832183344,204.79,80698.26,0.0,-0.30452,2e-05,29.56252]
[1778832188380,204.79,80693.99,0.0,-0.3046,2e-05,29.56468]
[1778832193414,204.79,80706.25,0.0,-0.30435,2e-05,29.55845]
[1778832195429,204.79,80725.96,0.0,-0.30396,2e-05,29.54842]
[1778832200464,204.79,80726.22,0.0,-0.30395,2e-05,29.54828]
[1778832205500,204.79,80724.39,0.0,-0.30399,2e-05,29.54922]
[1778832210535,204.79,80725.64,0.0,-0.30396,2e-05,29.54858]
[1778832215571,204.79,80724.24,0.0,-0.30398,2e-05,29.54633]
[1778832220606,204.79,80721.26,0.0,-0.30404,2e-05,29.54785]
[1778832226022,49.83,80695.97,0.0,-0.04579,2e-05,8.11777]
[1778832231027,49.83,80706.0,0.0,-0.04555,2e-05,8.08392]
[1778832236032,49.76,80700.54,0.0,-0.04546,2e-05,8.07052]
[1778832241037,49.72,80709.28,0.0,-0.04513,2e-05,8.02437]
[1778832246041,49.67,80701.3,0.0,-0.04517,2e-05,8.02887]
[1778832252047,49.63,80697.7,0.0,-0.04512,2e-05,8.02245]
[1778832257052,49.6,80700.08,0.0,-0.04495,2e-05,7.99795]
[1778832262057,49.56,80697.94,0.0,-0.0449,2e-05,7.98987]
[1778832267062,49.54,80699.84,0.0,-0.04477,2e-05,7.97183]
[1778832272067,49.51,80697.79,0.0,-0.04473,2e-05,7.96526]
[1778832274986,49.5,80676.02,0.0,-0.04517,2e-05,8.02574]
[1778832280024,49.47,80678.41,0.0,-0.04503,2e-05,8.00646]
[1778832285058,49.45,80681.94,0.0,-0.04489,2e-05,7.9863]
[1778832290087,49.43,80681.54,0.0,-0.04485,2e-05,7.98027]
[1778832295091,49.42,80681.26,0.0,-0.04481,2e-05,7.97504]
[1778832300096,49.41,80681.72,0.0,-0.04476,2e-05,7.96848]
[1778832305101,49.4,80683.83,0.0,-0.04469,2e-05,7.9579]
[1778832310106,49.39,80686.54,0.0,-0.04461,2e-05,7.94667]
[1778832312856,49.39,80690.82,0.0,-0.04451,2e-05,7.93274]
[1778832312957,49.39,80690.82,0.0,-0.04451,2e-05,7.93253]
[1778832318114,49.39,80688.73,0.0,-0.04454,2e-05,7.93772]
[1778832323119,49.39,80690.07,0.0,-0.0445,2e-05,7.93214]
[1778832328124,49.38,80691.33,0.0,-0.04447,2e-05,7.92738]
[1778832333129,49.38,80692.69,0.0,-0.04442,2e-05,7.92013]
[1778832338134,49.38,80697.44,0.0,-0.04432,2e-05,7.90505]
[1778832343139,49.39,80703.65,0.0,-0.04419,2e-05,7.88797]
[1778832348144,49.39,80702.98,0.0,-0.04422,2e-05,7.89154]
[1778832353149,49.39,80703.77,0.0,-0.04421,2e-05,7.89035]
[1778832358154,49.4,80714.11,0.0,-0.044,2e-05,7.86054]
[1778832363159,49.41,80715.89,0.0,-0.04398,2e-05,7.85782]
[1778832368166,49.41,80718.04,0.0,-0.04395,2e-05,7.85409]
[1778832373171,49.42,80718.44,0.0,-0.04395,2e-05,7.85508]
[1778832378177,49.43,80732.32,0.0,-0.04367,2e-05,7.81547]
[1778832383182,49.43,80722.61,0.0,-0.0439,2e-05,7.84756]
[1778832388187,49.44,80727.73,0.0,-0.0438,2e-05,7.83389]
[1778832393192,49.44,80724.1,0.0,-0.04388,2e-05,7.84389]
[1778832396195,49.44,80709.23,0.0,-0.0442,2e-05,7.88914]
[1778832401200,49.43,80700.5,0.0,-0.04437,2e-05,7.9126]
[1778832406205,49.42,80709.06,0.0,-0.04415,2e-05,7.882]
[1778832411210,49.41,80709.69,0.0,-0.04412,2e-05,7.87774]
[1778832416215,49.41,80708.64,0.0,-0.04413,2e-05,7.87894]
[1778832421220,49.4,80707.05,0.0,-0.04415,2e-05,7.88172]
[1778832426225,49.4,80705.5,0.0,-0.04417,2e-05,7.88429]
[1778832431230,49.4,80707.54,0.0,-0.04411,2e-05,7.8761]
[1778832436235,49.39,80698.68,0.0,-0.04429,2e-05,7.90057]
[1778832442164,49.38,80693.82,0.0,-0.04436,2e-05,7.91068]
[1778832447200,49.37,80693.06,0.0,-0.04435,2e-05,7.90933]
[1778832452241,49.36,80695.05,0.0,-0.04427,2e-05,7.89738]
[1778832457270,49.36,80697.57,0.0,-0.0442,2e-05,7.88746]
[1778832462275,49.35,80699.61,0.0,-0.04415,2e-05,7.87984]
[1778832467280,49.35,80696.76,0.0,-0.0442,2e-05,7.88728]
[1778832472285,49.35,80704.71,0.0,-0.04401,2e-05,7.86075]
[1778832477290,49.35,80719.03,0.0,-0.0437,2e-05,7.81778]
[1778832482295,49.35,80717.48,0.0,-0.04375,2e-05,7.82409]
[1778832487300,49.36,80717.92,0.0,-0.04375,2e-05,7.82391]
[1778832492305,49.36,80717.49,0.0,-0.04376,2e-05,7.82581]
[1778832497310,49.36,80727.18,0.0,-0.04356,2e-05,7.79747]
[1778832502315,49.37,80730.84,0.0,-0.0435,2e-05,7.7888]
[1778832507320,49.37,80722.07,0.0,-0.0437,2e-05,7.8178]
[1778832512325,49.37,80720.7,0.0,-0.04371,2e-05,7.81866]
[1778832518331,49.37,80720.45,0.0,-0.04371,2e-05,7.81827]
[1778832523336,49.37,80720.97,0.0,-0.04369,2e-05,7.8157]
[1778832528340,49.36,80709.52,0.0,-0.04394,2e-05,7.84981]
[1778832530342,49.36,80692.07,0.0,-0.04431,2e-05,7.90131]
[1778832535347,49.45,80692.61,0.0,-0.0446,2e-05,7.9432]
[1778832540352,49.52,80687.18,0.0,-0.04493,2e-05,7.98994]
[1778832545356,49.53,80685.22,0.0,-0.045,2e-05,8.00049]
[1778832550361,49.53,80682.35,0.0,-0.04509,2e-05,8.01212]
[1778832555366,49.54,80679.01,0.0,-0.04517,2e-05,8.02398]
[1778832560371,49.54,80676.91,0.0,-0.04522,2e-05,8.03089]
[1778832565376,49.54,80675.49,0.0,-0.04525,2e-05,8.03506]
[1778832570381,49.54,80674.13,0.0,-0.04528,2e-05,8.03874]
[1778832575386,49.53,80674.92,0.0,-0.04524,2e-05,8.03211]
[1778832580391,49.54,80686.13,0.0,-0.04499,2e-05,7.99839]
[1778832585396,49.52,80693.12,0.0,-0.04478,2e-05,7.96811]
[1778832590401,49.47,80690.35,0.0,-0.04469,2e-05,7.95575]
[1778832595403,49.43,80690.93,0.0,-0.04455,2e-05,7.93469]
[1778832600408,49.39,80692.97,0.0,-0.04439,2e-05,7.91241]
[1778832605413,49.36,80699.96,0.0,-0.04414,2e-05,7.8779]
[1778832611347,49.34,80703.13,0.0,-0.04399,2e-05,7.85621]
[1778832616382,49.32,80703.96,0.0,-0.04391,2e-05,7.84503]
[1778832621417,49.3,80703.38,0.0,-0.04387,2e-05,7.83824]
[1778832626432,49.28,80697.27,0.0,-0.04394,2e-05,7.8481]
[1778832632438,49.31,80698.66,0.0,-0.04398,2e-05,7.85364]
[1778832637443,49.34,80693.15,0.0,-0.04421,2e-05,7.88643]
[1778832638842,49.35,80692.59,0.0,-0.04424,2e-05,7.89086]
[1778832638940,49.35,80692.59,0.0,-0.04426,2e-05,7.8934]
[1778832643939,49.37,80689.73,0.0,-0.04439,2e-05,7.91137]
[1778832644020,49.38,80689.73,0.0,-0.0444,2e-05,7.91328]
[1778832649455,49.39,80685.96,0.0,-0.04454,2e-05,7.93305]
[1778832654460,49.4,80672.81,0.0,-0.04487,2e-05,7.97852]
[1778832659171,49.41,80671.95,0.0,-0.0449,2e-05,7.98312]
[1778832659252,49.41,80671.95,0.0,-0.0449,2e-05,7.98349]
[1778832664470,49.41,80659.93,0.0,-0.04518,2e-05,8.02203]
[1778832665631,49.41,80658.74,0.0,-0.04521,2e-05,8.02543]
[1778832666257,49.41,80658.74,0.0,-0.04521,2e-05,8.02543]
[1778832668307,49.41,80659.13,0.0,-0.04519,2e-05,8.02353]
[1778832668394,49.41,80659.13,0.0,-0.04519,2e-05,8.02308]
[1778832673479,49.4,80652.14,0.0,-0.04533,2e-05,8.04225]
[1778832678484,49.39,80650.99,0.0,-0.04534,2e-05,8.04303]
[1778832683489,49.39,80649.76,0.0,-0.04534,2e-05,8.04417]
[1778832689495,49.38,80649.78,0.0,-0.04532,2e-05,8.04121]
[1778832694500,49.38,80646.54,0.0,-0.04537,2e-05,8.04639]
[1778832699505,49.37,80652.29,0.0,-0.04522,2e-05,8.02628]
[1778832704510,49.37,80651.36,0.0,-0.04524,2e-05,8.02836]
[1778832709515,49.37,80653.13,0.0,-0.04519,2e-05,8.0221]
[1778832714520,49.37,80654.22,0.0,-0.04516,2e-05,8.01824]
[1778832719524,49.37,80655.07,0.0,-0.04514,2e-05,8.01528]
[1778832724529,49.37,80659.44,0.0,-0.04504,2e-05,8.00166]
[1778832729534,49.37,80669.51,0.0,-0.04483,2e-05,7.97206]
[1778832734539,49.38,80669.44,0.0,-0.04485,2e-05,7.97485]
[1778832739543,49.38,80667.15,0.0,-0.04491,2e-05,7.98356]
[1778832742518,49.38,80666.51,0.0,-0.04493,2e-05,7.98597]
[1778832742546,49.38,80660.53,0.0,-0.04507,2e-05,8.00472]
[1778832746641,49.38,80655.88,0.0,-0.04516,2e-05,8.01805]
[1778832747551,49.38,80654.91,0.0,-0.04518,2e-05,8.02075]
[1778832751555,49.38,80667.68,0.0,-0.04488,2e-05,7.97868]
[1778832753639,49.38,80666.98,0.0,-0.0449,2e-05,7.98137]
[1778832754558,49.38,80667.08,0.0,-0.0449,2e-05,7.98129]
[1778832757692,49.38,80666.51,0.0,-0.04492,2e-05,7.98368]
[1778832757827,49.38,80666.51,0.0,-0.04492,2e-05,7.98368]
[1778832757836,49.38,80666.51,0.0,-0.04492,2e-05,7.98368]
[1778832758562,49.38,80666.52,0.0,-0.04492,2e-05,7.98382]
[1778832763567,49.38,80665.52,0.0,-0.04495,2e-05,7.98762]
[1778832767920,49.39,80663.67,0.0,-0.04499,2e-05,7.99356]
[1778832768572,49.39,80664.1,0.0,-0.04498,2e-05,7.99218]
[1778832774485,49.38,80653.67,0.0,-0.0452,2e-05,8.02217]
[1778832779519,49.37,80656.31,0.0,-0.04512,2e-05,8.01187]
[1778832784555,49.34,80656.5,0.0,-0.045,2e-05,7.99483]
[1778832789590,49.3,80657.19,0.0,-0.04487,2e-05,7.9758]
[1778832794599,49.27,80653.27,0.0,-0.04486,2e-05,7.9733]
[1778832799604,49.24,80654.58,0.0,-0.04473,2e-05,7.95599]
[1778832804609,49.21,80655.58,0.0,-0.04463,2e-05,7.94192]
[1778832809614,49.19,80656.87,0.0,-0.04454,2e-05,7.92838]
[1778832814619,49.18,80657.05,0.0,-0.04446,2e-05,7.91699]
[1778832816647,49.17,80654.46,0.0,-0.0445,2e-05,7.92192]
[1778832817622,49.16,80654.03,0.0,-0.0445,2e-05,7.92164]
[1778832823628,49.14,80665.97,0.0,-0.04414,2e-05,7.87158]
[1778832828632,49.07,80666.72,0.0,-0.04392,2e-05,7.84019]
[1778832833637,49.02,80666.4,0.0,-0.04377,2e-05,7.81743]
[1778832838642,48.98,80666.57,0.0,-0.04362,2e-05,7.79701]
[1778832843647,48.94,80668.82,0.0,-0.04346,2e-05,7.77382]
[1778832848652,48.91,80670.13,0.0,-0.04334,2e-05,7.75669]
[1778832853657,48.89,80670.96,0.0,-0.04325,2e-05,7.74351]
[1778832858662,48.87,80674.22,0.0,-0.04312,2e-05,7.72498]
[1778832863667,48.86,80682.83,0.0,-0.04289,2e-05,7.6928]
[1778832868672,48.85,80671.74,0.0,-0.0431,2e-05,7.72179]
[1778832875200,48.83,80671.8,0.0,-0.04303,2e-05,7.71076]
[1778832880684,48.82,80672.17,0.0,-0.04299,2e-05,7.70492]
[1778832885689,48.81,80674.27,0.0,-0.04292,2e-05,7.6947]
[1778832890694,48.8,80677.66,0.0,-0.04282,2e-05,7.68074]
[1778832892696,48.8,80699.17,0.0,-0.04235,2e-05,7.61482]
[1778832897700,48.81,80707.64,0.0,-0.04219,2e-05,7.59217]
[1778832902706,48.82,80714.49,0.0,-0.04207,2e-05,7.57597]
[1778832907711,48.83,80714.4,0.0,-0.04211,2e-05,7.58082]
[1778832912716,48.84,80712.02,0.0,-0.04218,2e-05,7.59173]
[1778832916358,48.84,80704.22,0.0,-0.04236,2e-05,7.61645]
[1778832916720,48.84,80702.88,0.0,-0.04239,2e-05,7.62062]
[1778832921725,48.84,80694.56,0.0,-0.04256,2e-05,7.64485]
[1778832926730,48.83,80694.23,0.0,-0.04256,2e-05,7.64424]
[1778832928732,48.83,80673.73,0.0,-0.04299,2e-05,7.70593]
[1778832933737,48.82,80673.87,0.0,-0.04294,2e-05,7.6971]
[1778832937380,48.81,80673.17,0.0,-0.04293,2e-05,7.69637]
[1778832937741,48.81,80666.23,0.0,-0.04308,2e-05,7.71673]
[1778832942746,48.79,80667.24,0.0,-0.04302,2e-05,7.70786]
[1778832948716,48.78,80666.73,0.0,-0.04299,2e-05,7.70409]
[1778832953752,48.77,80668.97,0.0,-0.04292,2e-05,7.69356]
[1778832958764,48.77,80668.27,0.0,-0.04291,2e-05,7.69283]
[1778832964770,48.76,80663.57,0.0,-0.04299,2e-05,7.70386]
[1778832969775,48.75,80661.52,0.0,-0.04301,2e-05,7.70651]
[1778832974781,48.74,80656.63,0.0,-0.04309,2e-05,7.71787]
[1778832979786,48.74,80657.22,0.0,-0.04305,2e-05,7.71226]
[1778832982601,48.73,80654.06,0.0,-0.04311,2e-05,7.72063]
[1778832982685,48.73,80654.06,0.0,-0.04311,2e-05,7.71982]
[1778832985606,48.72,80641.13,0.0,-0.04338,2e-05,7.7576]
[1778832985677,48.72,80641.13,0.0,-0.04337,2e-05,7.75648]
[1778832990798,48.71,80641.31,0.0,-0.04333,2e-05,7.75009]
[1778832991729,48.71,80641.31,0.0,-0.04333,2e-05,7.75009]
[1778832991799,48.71,80641.76,0.0,-0.04329,2e-05,7.74497]
[1778832996804,48.7,80645.45,0.0,-0.04318,2e-05,7.72922]
[1778833001809,48.69,80642.72,0.0,-0.04321,2e-05,7.73334]
[1778833003344,48.68,80638.53,0.0,-0.0433,2e-05,7.74541]
[1778833003360,48.68,80638.53,0.0,-0.04329,2e-05,7.74436]
[1778833008816,48.67,80638.87,0.0,-0.04324,2e-05,7.73686]
[1778833013822,48.66,80637.26,0.0,-0.04324,2e-05,7.73609]
[1778833019828,48.64,80630.15,0.0,-0.04334,2e-05,7.75071]
[1778833024833,48.62,80631.8,0.0,-0.04326,2e-05,7.73879]
[1778833029838,48.61,80633.04,0.0,-0.0432,2e-05,7.73009]
[1778833035844,48.6,80632.74,0.0,-0.04317,2e-05,7.72603]
[1778833040849,48.6,80635.73,0.0,-0.04308,2e-05,7.71391]
[1778833045854,48.59,80627.66,0.0,-0.04325,2e-05,7.73661]
[1778833049702,48.58,80621.61,0.0,-0.04336,2e-05,7.75267]
[1778833049721,48.58,80621.61,0.0,-0.04335,2e-05,7.75171]
[1778833051578,48.58,80611.94,0.0,-0.04356,2e-05,7.78078]
[1778833051640,48.57,80611.94,0.0,-0.04353,2e-05,7.77582]
[1778833052861,48.57,80581.27,0.0,-0.04421,2e-05,7.87012]
[1778833057866,48.54,80564.69,0.0,-0.04449,2e-05,7.90898]
[1778833059869,48.52,80546.98,0.0,-0.04485,2e-05,7.95819]
[1778833064880,48.48,80548.16,0.0,-0.0447,2e-05,7.93773]
[1778833069885,48.45,80545.39,0.0,-0.04467,2e-05,7.93207]
[1778833074890,48.43,80553.0,0.0,-0.04441,2e-05,7.89615]
[1778833079894,48.41,80575.12,0.0,-0.04386,2e-05,7.81917]
[1778833082429,48.41,80577.81,0.0,-0.04379,2e-05,7.80989]
[1778833082897,48.41,80577.95,0.0,-0.04379,2e-05,7.80907]
[1778833084172,48.41,80581.88,0.0,-0.0437,2e-05,7.79637]
[1778833084899,48.41,80597.68,0.0,-0.04334,2e-05,7.74692]
[1778833088903,48.42,80613.14,0.0,-0.04303,2e-05,7.70267]
[1778833093907,48.43,80616.88,0.0,-0.04298,2e-05,7.69598]
[1778833098912,48.44,80613.15,0.0,-0.04309,2e-05,7.7125]
[1778833103916,48.45,80603.98,0.0,-0.04331,2e-05,7.74342]
[1778833109922,48.44,80593.91,0.0,-0.04353,2e-05,7.77358]
[1778833114897,48.43,80573.87,0.0,-0.04394,2e-05,7.83011]
[1778833119932,48.42,80569.5,0.0,-0.04399,2e-05,7.83747]
[1778833124938,48.4,80563.52,0.0,-0.04409,2e-05,7.85]
[1778833125722,48.4,80563.52,0.0,-0.04409,2e-05,7.85]
[1778833125727,48.4,80563.52,0.0,-0.04408,2e-05,7.84926]
[1778833127941,48.4,80592.39,0.0,-0.04342,2e-05,7.75728]
[1778833131945,48.39,80611.92,0.0,-0.04295,2e-05,7.69123]
[1778833136950,48.37,80617.24,0.0,-0.04275,2e-05,7.66229]
[1778833141955,48.35,80624.38,0.0,-0.04253,2e-05,7.63178]
[1778833143427,48.34,80623.96,0.0,-0.04253,2e-05,7.63173]
[1778833143428,48.34,80623.96,0.0,-0.04252,2e-05,7.63045]
[1778833148962,48.33,80633.17,0.0,-0.04229,2e-05,7.59682]
[1778833153968,48.33,80631.62,0.0,-0.0423,2e-05,7.59882]
[1778833158973,48.32,80612.19,0.0,-0.04271,2e-05,7.65563]
[1778833163978,48.3,80618.47,0.0,-0.04253,2e-05,7.63046]
[1778833168983,48.29,80606.95,0.0,-0.04275,2e-05,7.66148]
[1778833173988,48.28,80605.1,0.0,-0.04274,2e-05,7.65909]
[1778833178993,48.27,80603.45,0.0,-0.04274,2e-05,7.65865]
[1778833183998,48.26,80602.61,0.0,-0.04272,2e-05,7.65582]
[1778833189003,48.25,80601.11,0.0,-0.04272,2e-05,7.65646]
[1778833194010,48.24,80602.83,0.0,-0.04266,2e-05,7.64746]
[1778833199015,48.23,80602.63,0.0,-0.04264,2e-05,7.64521]
[1778833204019,48.23,80590.14,0.0,-0.0429,2e-05,7.68129]
[1778833209025,48.22,80590.25,0.0,-0.04287,2e-05,7.67608]
[1778833214031,48.21,80590.53,0.0,-0.04283,2e-05,7.67131]
[1778833219036,48.17,80595.9,0.0,-0.04261,2e-05,7.63944]
[1778833224040,48.13,80597.97,0.0,-0.04243,2e-05,7.61348]
[1778833229046,48.1,80603.95,0.0,-0.0422,2e-05,7.58061]
[1778833234051,48.08,80607.82,0.0,-0.04203,2e-05,7.55519]
[1778833239055,48.06,80607.8,0.0,-0.04197,2e-05,7.54663]
[1778833244064,48.04,80609.17,0.0,-0.04189,2e-05,7.53514]
[1778833249070,48.03,80608.97,0.0,-0.04185,2e-05,7.53003]
[1778833254077,48.02,80617.33,0.0,-0.04165,2e-05,7.50066]
[1778833257070,48.0,80617.9,0.0,-0.04157,2e-05,7.48904]
[1778833257241,47.99,80617.9,0.0,-0.04153,2e-05,7.48439]
[1778833258081,47.98,80618.41,0.0,-0.04149,2e-05,7.47836]
[1778833261532,47.96,80628.93,0.0,-0.04119,2e-05,7.43458]
[1778833262085,47.95,80628.41,0.0,-0.04117,2e-05,7.43287]
[1778833265799,47.93,80617.05,0.0,-0.04135,2e-05,7.45794]
[1778833266089,47.92,80614.05,0.0,-0.0414,2e-05,7.46378]
[1778833268091,47.9,80596.15,0.0,-0.04174,2e-05,7.51184]
[1778833274029,47.85,80597.82,0.0,-0.04155,2e-05,7.48509]
[1778833279067,47.82,80598.7,0.0,-0.04144,2e-05,7.46826]
[1778833284099,47.8,80600.71,0.0,-0.04132,2e-05,7.45095]
[1778833289115,47.78,80598.96,0.0,-0.04129,2e-05,7.44732]
[1778833294120,47.76,80596.36,0.0,-0.04128,2e-05,7.44507]
[1778833299125,47.74,80592.71,0.0,-0.04131,2e-05,7.44842]
[1778833304129,47.73,80598.76,0.0,-0.04114,2e-05,7.42433]
[1778833309134,47.72,80600.08,0.0,-0.04108,2e-05,7.41612]
[1778833311136,47.72,80616.35,0.0,-0.04073,2e-05,7.36561]
[1778833317142,47.73,80617.16,0.0,-0.04072,2e-05,7.36408]
[1778833322147,47.72,80605.07,0.0,-0.04097,2e-05,7.40059]
[1778833327152,47.72,80614.71,0.0,-0.04075,2e-05,7.36945]
[1778833332157,47.72,80618.86,0.0,-0.04067,2e-05,7.35769]
[1778833337164,47.72,80604.55,0.0,-0.04098,2e-05,7.40179]
[1778833342169,47.72,80605.93,0.0,-0.04094,2e-05,7.39528]
[1778833347174,47.72,80613.03,0.0,-0.04078,2e-05,7.37256]
[1778833351178,47.71,80594.39,0.0,-0.04116,2e-05,7.42693]
[1778833356182,47.7,80588.29,0.0,-0.04127,2e-05,7.44141]
[1778833361187,47.7,80593.47,0.0,-0.04112,2e-05,7.42104]
[1778833366191,47.69,80594.46,0.0,-0.04108,2e-05,7.41497]
[1778833372198,47.69,80604.38,0.0,-0.04086,2e-05,7.38392]
[1778833377203,47.69,80611.24,0.0,-0.04072,2e-05,7.36374]
[1778833382208,47.7,80612.16,0.0,-0.04072,2e-05,7.36286]
[1778833387212,47.69,80602.43,0.0,-0.04092,2e-05,7.39222]
[1778833392217,47.69,80597.63,0.0,-0.04101,2e-05,7.40514]
[1778833397222,47.69,80604.79,0.0,-0.04085,2e-05,7.38233]
[1778833402227,47.69,80603.56,0.0,-0.04088,2e-05,7.38566]
[1778833407232,47.68,80601.47,0.0,-0.04091,2e-05,7.39072]
[1778833412237,47.68,80615.04,0.0,-0.04061,2e-05,7.34661]
[1778833414213,47.69,80613.15,0.0,-0.04065,2e-05,7.35285]
[1778833419244,47.69,80613.63,0.0,-0.04065,2e-05,7.3533]
[1778833424249,47.69,80612.0,0.0,-0.0407,2e-05,7.35949]
[1778833429254,47.7,80624.33,0.0,-0.04044,2e-05,7.3235]
[1778833434259,47.7,80623.13,0.0,-0.04049,2e-05,7.33038]
[1778833440204,47.71,80619.18,0.0,-0.04059,2e-05,7.34395]
[1778833445273,47.71,80616.67,0.0,-0.04064,2e-05,7.3508]
[1778833450275,47.7,80617.27,0.0,-0.04062,2e-05,7.34878]
[1778833455283,47.7,80614.19,0.0,-0.04068,2e-05,7.35757]
[1778833461289,47.7,80613.34,0.0,-0.04069,2e-05,7.35892]
[1778833466294,47.7,80618.0,0.0,-0.04058,2e-05,7.34352]
[1778833471299,47.7,80617.41,0.0,-0.04058,2e-05,7.34267]
[1778833476304,47.7,80617.88,0.0,-0.04057,2e-05,7.34118]
[1778833481330,47.7,80617.39,0.0,-0.04058,2e-05,7.34257]
[1778833486335,47.7,80617.94,0.0,-0.04057,2e-05,7.34063]
[1778833488975,47.7,80616.67,0.0,-0.0406,2e-05,7.34434]
[1778833489296,47.7,80616.67,0.0,-0.0406,2e-05,7.34434]
[1778833489326,47.7,80616.67,0.0,-0.04059,2e-05,7.34422]
[1778833491340,47.7,80599.7,0.0,-0.04099,2e-05,7.4004]
[1778833493110,47.71,80593.83,0.0,-0.04114,2e-05,7.42189]
[1778833493233,47.72,80593.83,0.0,-0.04116,2e-05,7.42493]
[1778833494053,47.72,80593.83,0.0,-0.04116,2e-05,7.42493]
[1778833494081,47.72,80593.83,0.0,-0.04118,2e-05,7.42785]
[1778833499324,47.75,80594.4,0.0,-0.04124,2e-05,7.43665]
[1778833504353,47.78,80604.87,0.0,-0.0411,2e-05,7.41721]
[1778833509358,47.78,80601.06,0.0,-0.04119,2e-05,7.42969]
[1778833514363,47.75,80604.15,0.0,-0.04104,2e-05,7.40884]
[1778833519368,47.73,80606.87,0.0,-0.04093,2e-05,7.39175]
[1778833524372,47.72,80610.64,0.0,-0.0408,2e-05,7.37335]
[1778833529377,47.71,80616.02,0.0,-0.04065,2e-05,7.35198]
[1778833533256,47.71,80618.44,0.0,-0.04057,2e-05,7.34032]
[1778833533341,47.7,80618.44,0.0,-0.04057,2e-05,7.33981]
[1778833538386,47.7,80621.07,0.0,-0.0405,2e-05,7.32986]
[1778833543391,47.7,80619.64,0.0,-0.04052,2e-05,7.33248]
[1778833548396,47.69,80623.46,0.0,-0.04043,2e-05,7.31973]
[1778833553401,47.69,80617.38,0.0,-0.04055,2e-05,7.33688]
[1778833559407,47.69,80621.31,0.0,-0.04045,2e-05,7.32278]
[1778833564412,47.69,80620.29,0.0,-0.04047,2e-05,7.3254]
[1778833569417,47.68,80618.06,0.0,-0.04051,2e-05,7.3309]
[1778833571685,47.68,80616.64,0.0,-0.04054,2e-05,7.33494]
[1778833575409,47.67,80600.47,0.0,-0.04087,2e-05,7.38176]
[1778833580485,47.66,80607.02,0.0,-0.04069,2e-05,7.35725]
[1778833585490,47.66,80607.7,0.0,-0.04066,2e-05,7.35255]
[1778833590495,47.65,80603.43,0.0,-0.04074,2e-05,7.3637]
[1778833595499,47.65,80596.96,0.0,-0.04085,2e-05,7.37792]
[1778833600504,47.63,80585.01,0.0,-0.04107,2e-05,7.40953]
[1778833605509,47.62,80582.21,0.0,-0.04108,2e-05,7.41147]
[1778833610514,47.61,80582.15,0.0,-0.04105,2e-05,7.40613]
[1778833616520,47.59,80580.07,0.0,-0.04105,2e-05,7.40641]
[1778833622526,47.58,80581.09,0.0,-0.04099,2e-05,7.39824]
[1778833628531,47.57,80575.77,0.0,-0.04107,2e-05,7.40946]
[1778833633538,47.57,80585.18,0.0,-0.04085,2e-05,7.37747]
[1778833639545,47.56,80583.2,0.0,-0.04088,2e-05,7.38136]
[1778833644551,47.56,80583.95,0.0,-0.04085,2e-05,7.37719]
[1778833649556,47.55,80582.86,0.0,-0.04086,2e-05,7.37923]
[1778833654561,47.55,80585.13,0.0,-0.04079,2e-05,7.36848]
[1778833659566,47.55,80584.16,0.0,-0.04081,2e-05,7.3705]
[1778833664187,47.55,80585.15,0.0,-0.04078,2e-05,7.3668]
[1778833664432,47.55,80585.15,0.0,-0.04078,2e-05,7.3668]
[1778833664525,47.55,80585.15,0.0,-0.04078,2e-05,7.36647]
[1778833666574,47.54,80564.57,0.0,-0.04122,2e-05,7.42908]
[1778833668506,47.54,80568.16,0.0,-0.04113,2e-05,7.41685]
[1778833668576,47.54,80567.58,0.0,-0.04114,2e-05,7.4177]
[1778833670245,47.54,80566.54,0.0,-0.04116,2e-05,7.41996]
[1778833675114,47.52,80561.81,0.0,-0.04122,2e-05,7.42903]
[1778833679086,47.51,80548.96,0.0,-0.04146,2e-05,7.46336]
[1778833679350,47.51,80548.96,0.0,-0.04146,2e-05,7.46336]
[1778833679392,47.51,80548.96,0.0,-0.04145,2e-05,7.46161]
[1778833683592,47.49,80527.46,0.0,-0.04187,2e-05,7.52068]
[1778833685637,47.48,80531.05,0.0,-0.04176,2e-05,7.50472]
[1778833685771,47.48,80531.05,0.0,-0.04176,2e-05,7.50472]
[1778833686595,47.47,80525.84,0.0,-0.04186,2e-05,7.5188]
[1778833686961,47.47,80525.84,0.0,-0.04186,2e-05,7.5188]
[1778833687048,47.47,80525.84,0.0,-0.04184,2e-05,7.51519]
[1778833688596,47.46,80500.75,0.0,-0.04238,2e-05,7.59136]
[1778833690862,47.44,80498.37,0.0,-0.04238,2e-05,7.59217]
[1778833691599,47.44,80500.19,0.0,-0.04232,2e-05,7.58315]
[1778833697605,47.4,80502.35,0.0,-0.04215,2e-05,7.55904]
[1778833702609,47.37,80496.74,0.0,-0.04218,2e-05,7.56224]
[1778833707614,47.34,80499.91,0.0,-0.04201,2e-05,7.53795]
[1778833708568,47.34,80499.91,0.0,-0.04201,2e-05,7.53795]
[1778833708615,47.33,80502.83,0.0,-0.04193,2e-05,7.52623]
[1778833713620,47.31,80505.14,0.0,-0.04179,2e-05,7.50543]
[1778833718625,47.29,80514.88,0.0,-0.04152,2e-05,7.46758]
[1778833721565,47.29,80516.52,0.0,-0.04147,2e-05,7.46015]
[1778833721628,47.29,80519.09,0.0,-0.0414,2e-05,7.45114]
[1778833726633,47.28,80521.5,0.0,-0.04132,2e-05,7.43971]
[1778833732639,47.27,80523.78,0.0,-0.04125,2e-05,7.42907]
[1778833737645,47.27,80535.8,0.0,-0.04097,2e-05,7.38971]
[1778833742650,47.26,80542.44,0.0,-0.04082,2e-05,7.36738]
[1778833747655,47.26,80536.41,0.0,-0.04094,2e-05,7.3846]
[1778833752660,47.25,80527.75,0.0,-0.04111,2e-05,7.4086]
[1778833757665,47.24,80523.15,0.0,-0.04117,2e-05,7.41775]
[1778833762670,47.23,80523.18,0.0,-0.04113,2e-05,7.41129]
[1778833767675,47.21,80518.91,0.0,-0.04118,2e-05,7.41784]
[1778833772680,47.2,80509.05,0.0,-0.04133,2e-05,7.43905]
[1778833777685,47.17,80501.68,0.0,-0.04143,2e-05,7.45246]
[1778833783623,47.15,80501.98,0.0,-0.04134,2e-05,7.4393]
[1778833788659,47.13,80503.21,0.0,-0.04125,2e-05,7.42631]
[1778833793694,47.11,80502.34,0.0,-0.04121,2e-05,7.42103]
[1778833798704,47.1,80508.86,0.0,-0.04103,2e-05,7.39475]
[1778833803709,47.09,80514.27,0.0,-0.04088,2e-05,7.37373]
[1778833807707,47.09,80516.19,0.0,-0.04083,2e-05,7.36639]
[1778833808322,47.09,80516.0,0.0,-0.04083,2e-05,7.36658]
[1778833808724,47.09,80515.1,0.0,-0.04085,2e-05,7.36898]
[1778833810726,47.08,80484.42,0.0,-0.04151,2e-05,7.46278]
[1778833815731,47.06,80478.07,0.0,-0.04159,2e-05,7.4733]
[1778833818032,47.05,80476.29,0.0,-0.0416,2e-05,7.47513]
[1778833818080,47.05,80476.29,0.0,-0.04159,2e-05,7.4733]
[1778833820417,47.04,80477.87,0.0,-0.04154,2e-05,7.46662]
[1778833820736,47.04,80477.0,0.0,-0.04155,2e-05,7.46771]
[1778833825741,47.02,80472.7,0.0,-0.04159,2e-05,7.47314]
[1778833830746,47.0,80461.58,0.0,-0.04178,2e-05,7.49924]
[1778833834749,46.98,80442.02,0.0,-0.04215,2e-05,7.55127]
[1778833839783,46.96,80432.54,0.0,-0.04228,2e-05,7.56926]
[1778833845765,46.93,80437.74,0.0,-0.04208,2e-05,7.54016]
[1778833848606,46.92,80437.12,0.0,-0.04207,2e-05,7.53858]
[1778833848634,46.92,80437.12,0.0,-0.04205,2e-05,7.53684]
[1778833850854,46.91,80437.38,0.0,-0.04203,2e-05,7.53277]
[1778833851081,46.91,80437.38,0.0,-0.04203,2e-05,7.53277]
[1778833851357,46.91,80437.38,0.0,-0.04203,2e-05,7.53277]
[1778833852823,46.9,80431.8,0.0,-0.04213,2e-05,7.54745]
[1778833853133,46.9,80431.8,0.0,-0.04213,2e-05,7.54745]
[1778833854776,46.89,80405.74,0.0,-0.04269,2e-05,7.6265]
[1778833855297,46.89,80405.74,0.0,-0.04269,2e-05,7.6265]
[1778833855777,46.89,80394.3,0.0,-0.04294,2e-05,7.66007]
[1778833860111,46.86,80397.3,0.0,-0.04277,2e-05,7.63719]
[1778833860782,46.85,80400.07,0.0,-0.04269,2e-05,7.62545]
[1778833865552,46.83,80406.69,0.0,-0.04247,2e-05,7.59458]
[1778833865582,46.83,80406.69,0.0,-0.04246,2e-05,7.5926]
[1778833868383,46.82,80409.08,0.0,-0.04238,2e-05,7.58123]
[1778833868500,46.82,80409.08,0.0,-0.04237,2e-05,7.57954]
[1778833873795,46.8,80396.45,0.0,-0.0426,2e-05,7.6116]
[1778833878800,46.78,80406.54,0.0,-0.04231,2e-05,7.57105]
[1778833883805,46.77,80419.44,0.0,-0.042,2e-05,7.52679]
[1778833888810,46.77,80421.24,0.0,-0.04194,2e-05,7.51912]
[1778833891814,46.77,80438.22,0.0,-0.04155,2e-05,7.46248]
[1778833896819,46.78,80447.8,0.0,-0.04136,2e-05,7.43612]
[1778833901827,46.79,80446.88,0.0,-0.04141,2e-05,7.44263]
[1778833904830,46.79,80428.08,0.0,-0.04183,2e-05,7.50282]
[1778833907060,46.79,80430.45,0.0,-0.04177,2e-05,7.49472]
[1778833907169,46.79,80430.45,0.0,-0.04177,2e-05,7.49472]
[1778833907169,46.79,80430.45,0.0,-0.04177,2e-05,7.49472]
[1778833907833,46.79,80432.83,0.0,-0.04172,2e-05,7.48693]
[1778833912000,46.79,80442.29,0.0,-0.04151,2e-05,7.45727]
[1778833912061,46.79,80442.29,0.0,-0.04151,2e-05,7.45727]
[1778833912838,46.79,80445.28,0.0,-0.04144,2e-05,7.44817]
[1778833914040,46.79,80445.54,0.0,-0.04144,2e-05,7.44774]
[1778833914075,46.79,80445.54,0.0,-0.04144,2e-05,7.44774]
[1778833914081,46.79,80445.54,0.0,-0.04144,2e-05,7.44774]
[1778833914840,46.79,80445.91,0.0,-0.04144,2e-05,7.44697]
[1778833919750,46.8,80458.48,0.0,-0.04117,2e-05,7.40953]
[1778833919830,46.8,80458.48,0.0,-0.04117,2e-05,7.40953]
[1778833919841,46.8,80458.48,0.0,-0.04118,2e-05,7.41045]
[1778833924854,46.81,80455.61,0.0,-0.04127,2e-05,7.42375]
[1778833925527,46.81,80455.61,0.0,-0.04127,2e-05,7.42375]
[1778833925855,46.81,80455.57,0.0,-0.04127,2e-05,7.42437]
[1778833930862,46.81,80458.11,0.0,-0.04123,2e-05,7.4186]
[1778833935867,46.82,80469.38,0.0,-0.04101,2e-05,7.38726]
[1778833940869,46.83,80478.12,0.0,-0.04085,2e-05,7.36436]
[1778833946821,46.85,80490.62,0.0,-0.04062,2e-05,7.33256]
[1778833951858,46.87,80496.89,0.0,-0.04052,2e-05,7.31748]
[1778833956884,46.88,80501.47,0.0,-0.04046,2e-05,7.30944]
[1778833961801,46.89,80508.35,0.0,-0.04035,2e-05,7.2939]
[1778833962012,46.9,80511.99,0.0,-0.04028,2e-05,7.28407]
[1778833962077,46.9,80511.99,0.0,-0.04028,2e-05,7.28407]
[1778833962079,46.9,80511.99,0.0,-0.04028,2e-05,7.28407]
[1778833962179,46.9,80511.99,0.0,-0.04028,2e-05,7.28407]
[1778833962894,46.9,80515.14,0.0,-0.04023,2e-05,7.27586]
[1778833966227,46.91,80526.0,0.0,-0.04003,2e-05,7.24775]
[1778833966898,46.92,80526.22,0.0,-0.04004,2e-05,7.24899]
[1778833967690,46.92,80526.22,0.0,-0.04004,2e-05,7.24899]
[1778833972904,46.93,80513.71,0.0,-0.04036,2e-05,7.29561]
[1778833977909,46.94,80512.18,0.0,-0.04042,2e-05,7.30393]
[1778833983914,46.94,80498.11,0.0,-0.04074,2e-05,7.34971]
[1778833988919,46.94,80487.74,0.0,-0.04096,2e-05,7.38071]
[1778833993924,46.93,80491.7,0.0,-0.04085,2e-05,7.36556]
[1778833998929,46.93,80503.59,0.0,-0.04059,2e-05,7.32777]
[1778834001932,46.93,80487.59,0.0,-0.04094,2e-05,7.37775]
[1778834006937,46.92,80479.28,0.0,-0.0411,2e-05,7.40003]
[1778834007667,46.92,80479.28,0.0,-0.0411,2e-05,7.40003]
[1778834007754,46.92,80479.28,0.0,-0.04109,2e-05,7.39904]
[1778834012943,46.91,80477.74,0.0,-0.04108,2e-05,7.39684]
[1778834016947,46.91,80492.57,0.0,-0.04074,2e-05,7.34863]
[1778834021952,46.91,80498.92,0.0,-0.04061,2e-05,7.32973]
[1778834026957,46.92,80502.23,0.0,-0.04055,2e-05,7.32083]
[1778834031962,46.92,80506.33,0.0,-0.04047,2e-05,7.30971]
[1778834036967,46.93,80514.08,0.0,-0.04032,2e-05,7.28833]
[1778834041972,46.94,80530.98,0.0,-0.03998,2e-05,7.24098]
[1778834044272,46.94,80533.78,0.0,-0.03994,2e-05,7.235]
[1778834044327,46.94,80533.78,0.0,-0.03994,2e-05,7.235]
[1778834044977,46.95,80535.69,0.0,-0.03991,2e-05,7.23045]
[1778834045740,46.95,80535.69,0.0,-0.03991,2e-05,7.23045]
[1778834045742,46.95,80535.69,0.0,-0.03992,2e-05,7.23257]
[1778834046979,46.96,80557.27,0.0,-0.03947,2e-05,7.16778]
[1778834048627,46.96,80558.5,0.0,-0.03946,2e-05,7.16626]
[1778834048640,46.97,80558.5,0.0,-0.03948,2e-05,7.1686]
[1778834049862,46.97,80558.5,0.0,-0.03948,2e-05,7.1686]
[1778834054987,47.0,80566.41,0.0,-0.0394,2e-05,7.15835]
[1778834059992,47.01,80558.9,0.0,-0.03962,2e-05,7.18936]
[1778834064997,47.03,80556.43,0.0,-0.03971,2e-05,7.20221]
[1778834070002,47.03,80554.3,0.0,-0.03977,2e-05,7.21212]
[1778834075008,47.04,80555.27,0.0,-0.03976,2e-05,7.20906]
[1778834080013,47.04,80559.79,0.0,-0.03968,2e-05,7.19794]
[1778834085018,47.05,80563.96,0.0,-0.03961,2e-05,7.18802]
[1778834090023,47.06,80565.2,0.0,-0.0396,2e-05,7.18626]
[1778834095033,47.06,80565.71,0.0,-0.0396,2e-05,7.18669]
[1778834100040,47.06,80567.31,0.0,-0.03958,2e-05,7.18395]
[1778834101229,47.07,80568.03,0.0,-0.03957,2e-05,7.18209]
[1778834107047,47.07,80574.19,0.0,-0.03945,2e-05,7.16554]
[1778834112052,47.07,80572.35,0.0,-0.0395,2e-05,7.17293]
[1778834118020,47.08,80574.07,0.0,-0.03948,2e-05,7.16982]
[1778834123054,47.09,80586.55,0.0,-0.03924,2e-05,7.13512]
[1778834126074,47.1,80602.73,0.0,-0.03892,2e-05,7.08909]
[1778834128936,47.1,80602.81,0.0,-0.03893,2e-05,7.09155]
[1778834128953,47.11,80602.81,0.0,-0.03894,2e-05,7.09279]
[1778834134091,47.11,80595.13,0.0,-0.03912,2e-05,7.11779]
[1778834139096,47.12,80597.96,0.0,-0.03908,2e-05,7.11272]
[1778834144101,47.13,80599.79,0.0,-0.03906,2e-05,7.10986]
[1778834149106,47.09,80598.41,0.0,-0.03899,2e-05,7.09813]
[1778834153464,47.05,80599.82,0.0,-0.03882,2e-05,7.07436]
[1778834154113,47.04,80600.67,0.0,-0.03878,2e-05,7.06742]
[1778834155138,47.03,80586.85,0.0,-0.03904,2e-05,7.10498]
[1778834155922,47.02,80586.85,0.0,-0.039,2e-05,7.09933]
[1778834157117,47.01,80568.89,0.0,-0.03935,2e-05,7.14934]
[1778834161268,47.0,80563.57,0.0,-0.03945,2e-05,7.16365]
[1778834167128,47.01,80559.16,0.0,-0.03958,2e-05,7.18199]
[1778834172133,47.01,80554.86,0.0,-0.03968,2e-05,7.19678]
[1778834177137,47.02,80560.95,0.0,-0.03956,2e-05,7.17971]
[1778834182142,47.03,80574.14,0.0,-0.03931,2e-05,7.14377]
[1778834187148,47.04,80575.48,0.0,-0.03931,2e-05,7.14395]
[1778834192153,47.04,80571.67,0.0,-0.0394,2e-05,7.15612]
[1778834197158,47.05,80571.37,0.0,-0.03942,2e-05,7.15927]
[1778834200543,47.05,80570.84,0.0,-0.03944,2e-05,7.16201]
[1778834203164,47.06,80588.2,0.0,-0.03908,2e-05,7.11079]
[1778834203876,47.06,80588.2,0.0,-0.03908,2e-05,7.11079]
[1778834209170,47.07,80592.68,0.0,-0.03903,2e-05,7.10342]
[1778834213842,47.08,80598.26,0.0,-0.03894,2e-05,7.09054]
[1778834219180,47.1,80610.23,0.0,-0.03873,2e-05,7.06133]
[1778834221159,47.1,80611.44,0.0,-0.03872,2e-05,7.05901]
[1778834221250,47.1,80615.65,0.0,-0.03864,2e-05,7.04766]
[1778834227188,47.08,80619.52,0.0,-0.03849,2e-05,7.02603]
[1778834232194,47.04,80626.53,0.0,-0.03822,2e-05,6.98645]
[1778834237199,47.01,80629.17,0.0,-0.03807,2e-05,6.96382]
[1778834242204,46.98,80625.45,0.0,-0.03807,2e-05,6.96308]
[1778834247209,46.96,80634.52,0.0,-0.03781,2e-05,6.92647]
[1778834252214,46.95,80635.21,0.0,-0.03774,2e-05,6.91542]
[1778834257219,46.94,80641.91,0.0,-0.03758,2e-05,6.8916]
[1778834262224,46.93,80639.59,0.0,-0.03761,2e-05,6.89513]
[1778834267614,46.93,80642.52,0.0,-0.03753,2e-05,6.88391]
[1778834273235,46.92,80636.57,0.0,-0.03763,2e-05,6.89894]
[1778834276960,46.92,80636.38,0.0,-0.03763,2e-05,6.89785]
[1778834277080,46.92,80636.38,0.0,-0.03763,2e-05,6.89785]
[1778834277082,46.92,80636.38,0.0,-0.03763,2e-05,6.89785]
[1778834277142,46.92,80636.38,0.0,-0.03762,2e-05,6.89741]
[1778834281683,46.91,80634.93,0.0,-0.03764,2e-05,6.89989]
[1778834282176,46.91,80634.93,0.0,-0.03764,2e-05,6.89933]
[1778834287249,46.91,80638.54,0.0,-0.03755,2e-05,6.88646]
[1778834293252,46.9,80636.25,0.0,-0.03758,2e-05,6.8916]
[1778834298260,46.9,80641.33,0.0,-0.03748,2e-05,6.87567]
[1778834304266,46.9,80643.39,0.0,-0.03743,2e-05,6.86959]
[1778834309271,46.9,80642.37,0.0,-0.03746,2e-05,6.87289]
[1778834314276,46.88,80643.56,0.0,-0.03736,2e-05,6.85827]
[1778834318282,46.84,80625.14,0.0,-0.03762,2e-05,6.89563]
[1778834323287,46.79,80622.03,0.0,-0.03754,2e-05,6.88323]
[1778834328291,46.75,80623.61,0.0,-0.03739,2e-05,6.86021]
[1778834333296,46.72,80617.3,0.0,-0.03741,2e-05,6.86374]
[1778834337300,46.69,80601.27,0.0,-0.03766,2e-05,6.89983]
[1778834342305,46.66,80605.84,0.0,-0.03748,2e-05,6.87209]
[1778834347310,46.64,80610.63,0.0,-0.03731,2e-05,6.84741]
[1778834352315,46.62,80611.4,0.0,-0.03724,2e-05,6.83725]
[1778834358321,46.61,80615.11,0.0,-0.03712,2e-05,6.81928]
[1778834363327,46.6,80617.55,0.0,-0.03704,2e-05,6.80798]
[1778834368332,46.59,80617.31,0.0,-0.03703,2e-05,6.80551]
[1778834373337,46.59,80618.4,0.0,-0.03697,2e-05,6.79706]
[1778834378342,46.58,80616.82,0.0,-0.03699,2e-05,6.79989]
[1778834383348,46.58,80616.64,0.0,-0.03698,2e-05,6.79835]
[1778834388353,46.57,80617.31,0.0,-0.03696,2e-05,6.79468]
[1778834393358,46.57,80618.91,0.0,-0.03692,2e-05,6.7885]
[1778834398363,46.57,80618.34,0.0,-0.03692,2e-05,6.78913]
[1778834403368,46.57,80623.02,0.0,-0.03682,2e-05,6.77417]
[1778834409374,46.57,80624.31,0.0,-0.03679,2e-05,6.7707]
[1778834414378,46.57,80626.85,0.0,-0.03674,2e-05,6.76341]
[1778834419383,46.57,80626.7,0.0,-0.03675,2e-05,6.76388]
[1778834425389,46.57,80637.08,0.0,-0.03655,2e-05,6.73464]
[1778834430394,46.58,80639.19,0.0,-0.03652,2e-05,6.7301]
[1778834432206,46.58,80637.71,0.0,-0.03654,2e-05,6.73239]
[1778834437402,46.58,80630.79,0.0,-0.03668,2e-05,6.75367]
[1778834442407,46.57,80623.34,0.0,-0.03682,2e-05,6.7742]
[1778834448413,46.57,80635.88,0.0,-0.03656,2e-05,6.73633]
[1778834454389,46.57,80631.18,0.0,-0.03666,2e-05,6.75011]
[1778834459424,46.6,80635.41,0.0,-0.03665,2e-05,6.74948]
[1778834465430,46.6,80648.17,0.0,-0.03639,2e-05,6.7105]
[1778834470435,46.6,80657.12,0.0,-0.03622,2e-05,6.68576]
[1778834475440,46.61,80664.22,0.0,-0.0361,2e-05,6.66803]
[1778834480445,46.62,80665.96,0.0,-0.03608,2e-05,6.66637]
[1778834485450,46.62,80663.38,0.0,-0.03616,2e-05,6.67722]
[1778834490455,46.63,80662.07,0.0,-0.03619,2e-05,6.68231]
[1778834495468,46.62,80651.46,0.0,-0.03638,2e-05,6.71008]
[1778834500473,46.62,80649.74,0.0,-0.03641,2e-05,6.7137]
[1778834505478,46.61,80645.92,0.0,-0.03647,2e-05,6.72285]
[1778834510483,46.61,80646.3,0.0,-0.03645,2e-05,6.71969]
[1778834515488,46.61,80645.87,0.0,-0.03645,2e-05,6.71901]
[1778834520494,46.6,80650.58,0.0,-0.03635,2e-05,6.7041]
[1778834525499,46.61,80664.12,0.0,-0.03608,2e-05,6.6653]
[1778834530504,46.61,80664.55,0.0,-0.03608,2e-05,6.66585]
[1778834535509,46.61,80656.85,0.0,-0.03625,2e-05,6.69]
[1778834540514,46.61,80659.6,0.0,-0.03619,2e-05,6.68154]
[1778834545519,46.61,80659.76,0.0,-0.03619,2e-05,6.68085]
[1778834551070,46.61,80659.64,0.0,-0.03617,2e-05,6.67841]
[1778834556530,46.61,80659.52,0.0,-0.03617,2e-05,6.67834]
[1778834561535,46.61,80655.81,0.0,-0.03624,2e-05,6.68834]
[1778834566540,46.63,80638.96,0.0,-0.03665,2e-05,6.74776]
[1778834571545,46.68,80636.79,0.0,-0.03683,2e-05,6.7758]
[1778834574590,46.7,80638.16,0.0,-0.03688,2e-05,6.7828]
[1778834575551,46.7,80657.64,0.0,-0.03647,2e-05,6.72256]
[1778834576552,46.7,80683.32,0.0,-0.03594,2e-05,6.64559]
[1778834577467,46.7,80683.32,0.0,-0.03594,2e-05,6.64559]
[1778834577553,46.69,80685.11,0.0,-0.0359,2e-05,6.63973]
[1778834579555,46.69,80670.12,0.0,-0.03619,2e-05,6.68204]
[1778834580532,46.69,80670.12,0.0,-0.03619,2e-05,6.68204]
[1778834580539,46.69,80670.12,0.0,-0.03618,2e-05,6.68075]
[1778834580621,46.69,80670.12,0.0,-0.03618,2e-05,6.68075]
[1778834580700,46.69,80670.12,0.0,-0.03618,2e-05,6.68075]
[1778834581557,46.68,80668.33,0.0,-0.03621,2e-05,6.68484]
[1778834586561,46.68,80664.07,0.0,-0.0363,2e-05,6.69765]
[1778834589211,46.69,80662.25,0.0,-0.03636,2e-05,6.70611]
[1778834589373,46.69,80662.25,0.0,-0.03636,2e-05,6.70611]
[1778834589474,46.69,80662.25,0.0,-0.03635,2e-05,6.70445]
[1778834590188,46.69,80662.25,0.0,-0.03635,2e-05,6.70445]
[1778834593993,46.73,80655.4,0.0,-0.0366,2e-05,6.74194]
[1778834599574,46.77,80655.11,0.0,-0.03674,2e-05,6.76277]
[1778834604579,46.76,80654.78,0.0,-0.03671,2e-05,6.75915]
[1778834610584,46.72,80666.6,0.0,-0.03637,2e-05,6.708]
[1778834614587,46.71,80682.15,0.0,-0.036,2e-05,6.65285]
[1778834620523,46.7,80682.77,0.0,-0.03595,2e-05,6.64566]
[1778834625597,46.69,80684.37,0.0,-0.03588,2e-05,6.63589]
[1778834630604,46.68,80687.24,0.0,-0.03581,2e-05,6.6244]
[1778834636522,46.68,80694.89,0.0,-0.03565,2e-05,6.60105]
[1778834641615,46.68,80692.89,0.0,-0.03568,2e-05,6.60571]
[1778834646620,46.67,80689.69,0.0,-0.03574,2e-05,6.61389]
[1778834651625,46.67,80688.03,0.0,-0.03576,2e-05,6.61702]
[1778834656630,46.66,80680.64,0.0,-0.03589,2e-05,6.63631]
[1778834661635,46.72,80671.95,0.0,-0.03622,2e-05,6.68608]
[1778834666640,46.76,80670.15,0.0,-0.03639,2e-05,6.71068]
[1778834671645,46.74,80669.67,0.0,-0.03633,2e-05,6.70155]
[1778834676650,46.71,80666.17,0.0,-0.03632,2e-05,6.69935]
[1778834681655,46.69,80664.57,0.0,-0.03628,2e-05,6.69309]
[1778834686660,46.67,80667.48,0.0,-0.03616,2e-05,6.67553]
[1778834691665,46.65,80669.13,0.0,-0.03608,2e-05,6.6639]
[1778834696670,46.64,80670.31,0.0,-0.03602,2e-05,6.65493]
[1778834701675,46.63,80673.15,0.0,-0.03594,2e-05,6.64233]
[1778834706680,46.66,80661.27,0.0,-0.03626,2e-05,6.69068]
[1778834711685,46.65,80658.41,0.0,-0.0363,2e-05,6.69556]
[1778834716690,46.65,80656.7,0.0,-0.03631,2e-05,6.69789]
[1778834721694,46.67,80657.03,0.0,-0.03637,2e-05,6.70642]
[1778834726700,46.71,80657.03,0.0,-0.03649,2e-05,6.72492]
[1778834731705,46.72,80658.16,0.0,-0.03648,2e-05,6.72201]
[1778834736710,46.68,80658.12,0.0,-0.03638,2e-05,6.70782]
[1778834741717,46.66,80654.46,0.0,-0.03638,2e-05,6.70667]
[1778834746722,46.68,80643.93,0.0,-0.03667,2e-05,6.74957]
[1778834749726,46.7,80628.8,0.0,-0.03703,2e-05,6.80239]
[1778834751200,46.7,80628.55,0.0,-0.03704,2e-05,6.80508]
[1778834751728,46.71,80625.04,0.0,-0.03713,2e-05,6.81734]
[1778834756733,46.72,80627.78,0.0,-0.03712,2e-05,6.81673]
[1778834761738,46.74,80628.48,0.0,-0.03715,2e-05,6.82132]
[1778834767744,46.75,80623.97,0.0,-0.03728,2e-05,6.84062]
[1778834772747,46.76,80623.7,0.0,-0.03731,2e-05,6.84452]
[1778834778672,46.76,80623.78,0.0,-0.03733,2e-05,6.84707]
[1778834781786,46.76,80615.15,0.0,-0.03751,2e-05,6.87336]
[1778834782701,46.76,80615.15,0.0,-0.03751,2e-05,6.87328]
[1778834785093,46.76,80615.04,0.0,-0.03751,2e-05,6.87345]
[1778834785759,46.76,80614.11,0.0,-0.03753,2e-05,6.87612]
[1778834791763,46.76,80621.92,0.0,-0.03735,2e-05,6.85015]
[1778834797776,46.77,80622.33,0.0,-0.03736,2e-05,6.85084]
[1778834802781,46.77,80621.06,0.0,-0.03739,2e-05,6.85534]
[1778834807786,46.77,80624.25,0.0,-0.03733,2e-05,6.84635]
[1778834812791,46.77,80621.29,0.0,-0.03739,2e-05,6.85536]
[1778834817795,46.77,80621.21,0.0,-0.03739,2e-05,6.85558]
[1778834822802,46.77,80618.21,0.0,-0.03745,2e-05,6.86425]
[1778834827807,46.77,80621.52,0.0,-0.03737,2e-05,6.85318]
[1778834832812,46.77,80622.68,0.0,-0.03735,2e-05,6.84969]
[1778834837817,46.77,80622.65,0.0,-0.03735,2e-05,6.84967]
[1778834842822,46.77,80623.8,0.0,-0.03733,2e-05,6.84633]
[1778834846362,46.77,80623.94,0.0,-0.03732,2e-05,6.84595]
[1778834846633,46.77,80623.94,0.0,-0.03732,2e-05,6.84593]
[1778834850404,46.76,80611.68,0.0,-0.03757,2e-05,6.88138]
[1778834850506,46.76,80611.68,0.0,-0.03756,2e-05,6.88093]
[1778834851831,46.76,80623.58,0.0,-0.0373,2e-05,6.84253]
[1778834856837,46.77,80627.09,0.0,-0.03724,2e-05,6.83301]
[1778834861081,46.77,80626.86,0.0,-0.03725,2e-05,6.83426]
[1778834861841,46.77,80626.74,0.0,-0.03725,2e-05,6.83488]
[1778834866846,46.77,80629.28,0.0,-0.0372,2e-05,6.82804]
[1778834871851,46.77,80622.35,0.0,-0.03734,2e-05,6.84825]
[1778834876856,46.77,80621.95,0.0,-0.03735,2e-05,6.84859]
[1778834881189,46.76,80621.79,0.0,-0.03734,2e-05,6.84817]
[1778834881861,46.76,80622.94,0.0,-0.03732,2e-05,6.84453]
[1778834886866,46.75,80622.44,0.0,-0.03728,2e-05,6.83898]
[1778834891871,46.69,80627.16,0.0,-0.037,2e-05,6.79689]
[1778834896876,46.7,80626.98,0.0,-0.03704,2e-05,6.80376]
[1778834901881,46.71,80627.54,0.0,-0.03707,2e-05,6.80731]
[1778834906886,46.72,80629.08,0.0,-0.03707,2e-05,6.80719]
[1778834911891,46.73,80628.53,0.0,-0.03709,2e-05,6.80999]
[1778834916896,46.73,80620.26,0.0,-0.03727,2e-05,6.83701]
[1778834922902,46.73,80612.11,0.0,-0.03743,2e-05,6.86048]
[1778834928909,46.73,80610.83,0.0,-0.03745,2e-05,6.86265]
[1778834931106,46.73,80610.49,0.0,-0.03745,2e-05,6.86313]
[1778834931912,46.73,80610.36,0.0,-0.03745,2e-05,6.86327]
[1778834936917,46.72,80610.66,0.0,-0.03744,2e-05,6.8612]
[1778834941921,46.72,80610.65,0.0,-0.03743,2e-05,6.86014]
[1778834944401,46.71,80609.92,0.0,-0.03741,2e-05,6.8559]
[1778834944845,46.71,80609.92,0.0,-0.03741,2e-05,6.85592]
[1778834949879,46.71,80611.64,0.0,-0.03737,2e-05,6.85114]
[1778834954932,46.71,80616.38,0.0,-0.03728,2e-05,6.83769]
[1778834959937,46.71,80622.2,0.0,-0.03717,2e-05,6.82214]
[1778834964942,46.72,80623.2,0.0,-0.03717,2e-05,6.82128]
[1778834969947,46.72,80626.58,0.0,-0.03711,2e-05,6.8134]
[1778834974952,46.73,80630.34,0.0,-0.03704,2e-05,6.80233]
[1778834979957,46.74,80632.3,0.0,-0.03702,2e-05,6.79948]
[1778834984962,46.74,80633.91,0.0,-0.03701,2e-05,6.79751]
[1778834992975,46.75,80634.34,0.0,-0.03702,2e-05,6.8003]
[1778834997980,46.75,80623.88,0.0,-0.03724,2e-05,6.83228]
[1778835002985,46.75,80624.44,0.0,-0.03723,2e-05,6.83006]
[1778835007990,46.75,80621.08,0.0,-0.03729,2e-05,6.83958]
[1778835012995,46.75,80617.91,0.0,-0.03735,2e-05,6.84745]
[1778835018000,46.74,80609.07,0.0,-0.03751,2e-05,6.87156]
[1778835023005,46.73,80609.72,0.0,-0.03748,2e-05,6.86656]
[1778835028013,46.73,80612.92,0.0,-0.0374,2e-05,6.85493]
[1778835033018,46.73,80611.64,0.0,-0.0374,2e-05,6.85474]
[1778835033959,46.73,80611.64,0.0,-0.0374,2e-05,6.85474]
[1778835034010,46.73,80611.64,0.0,-0.0374,2e-05,6.85474]
[1778835035636,46.73,80605.49,0.0,-0.03753,2e-05,6.87258]
[1778835036021,46.72,80592.13,0.0,-0.0378,2e-05,6.91197]
[1778835041025,46.71,80581.81,0.0,-0.03797,2e-05,6.93616]
[1778835046030,46.69,80583.11,0.0,-0.0379,2e-05,6.92594]
[1778835051035,46.68,80579.48,0.0,-0.03794,2e-05,6.93125]
[1778835056040,46.67,80579.48,0.0,-0.0379,2e-05,6.92633]
[1778835061045,46.66,80580.17,0.0,-0.03786,2e-05,6.91996]
[1778835066061,46.65,80581.31,0.0,-0.03781,2e-05,6.91317]
[1778835071066,46.64,80572.71,0.0,-0.03797,2e-05,6.93577]
[1778835076070,46.64,80568.18,0.0,-0.03804,2e-05,6.94524]
[1778835081075,46.62,80559.46,0.0,-0.03819,2e-05,6.96672]
[1778835086080,46.61,80559.92,0.0,-0.03814,2e-05,6.95986]
[1778835091085,46.6,80560.05,0.0,-0.03809,2e-05,6.95256]
[1778835096090,46.59,80560.06,0.0,-0.03807,2e-05,6.94876]
[1778835101095,46.59,80560.8,0.0,-0.03803,2e-05,6.94354]
[1778835106100,46.58,80560.63,0.0,-0.03802,2e-05,6.94149]
[1778835111105,46.58,80558.41,0.0,-0.03805,2e-05,6.94587]
[1778835116110,46.57,80562.76,0.0,-0.03795,2e-05,6.93071]
[1778835122098,46.57,80563.39,0.0,-0.03792,2e-05,6.92766]
[1778835127126,46.57,80556.14,0.0,-0.03807,2e-05,6.94866]
[1778835132131,46.56,80546.47,0.0,-0.03824,2e-05,6.97381]
[1778835137136,46.55,80543.81,0.0,-0.03827,2e-05,6.97734]
[1778835142141,46.54,80546.18,0.0,-0.0382,2e-05,6.96654]
[1778835147146,46.53,80546.97,0.0,-0.03816,2e-05,6.96147]
[1778835152151,46.53,80546.73,0.0,-0.03814,2e-05,6.95734]
[1778835157156,46.52,80542.5,0.0,-0.03821,2e-05,6.96772]
[1778835162160,46.52,80540.63,0.0,-0.03823,2e-05,6.97052]
[1778835167165,46.51,80543.05,0.0,-0.03816,2e-05,6.961]
[1778835172170,46.51,80548.21,0.0,-0.03805,2e-05,6.94407]
[1778835177175,46.51,80550.75,0.0,-0.03799,2e-05,6.93616]
[1778835182180,46.51,80551.48,0.0,-0.03798,2e-05,6.93393]
[1778835188186,46.51,80557.96,0.0,-0.03785,2e-05,6.91485]
[1778835193191,46.51,80563.65,0.0,-0.03774,2e-05,6.89921]
[1778835198196,46.52,80561.05,0.0,-0.0378,2e-05,6.90843]
[1778835203201,46.52,80560.72,0.0,-0.03781,2e-05,6.91023]
[1778835208206,46.52,80568.44,0.0,-0.03766,2e-05,6.88835]
[1778835213211,46.53,80561.85,0.0,-0.0378,2e-05,6.90729]
[1778835218216,46.53,80564.34,0.0,-0.03775,2e-05,6.90003]
[1778835223221,46.53,80563.76,0.0,-0.03776,2e-05,6.90223]
[1778835228848,46.53,80563.9,0.0,-0.03776,2e-05,6.90198]
[1778835234232,46.53,80564.69,0.0,-0.03775,2e-05,6.89977]
[1778835239237,46.53,80565.2,0.0,-0.03774,2e-05,6.89854]
[1778835244242,46.53,80568.61,0.0,-0.03767,2e-05,6.88877]
[1778835250251,46.53,80573.58,0.0,-0.03757,2e-05,6.87464]
[1778835250930,46.53,80573.58,0.0,-0.03757,2e-05,6.87464]
[1778835251255,46.53,80573.59,0.0,-0.03757,2e-05,6.8749]
[1778835252724,46.53,80573.59,0.0,-0.03757,2e-05,6.8749]
[1778835253257,46.54,80588.93,0.0,-0.03727,2e-05,6.83031]
[1778835256081,46.54,80594.48,0.0,-0.03717,2e-05,6.81587]
[1778835256260,46.55,80594.57,0.0,-0.03717,2e-05,6.81674]
[1778835261265,46.56,80593.99,0.0,-0.03722,2e-05,6.82338]
[1778835266270,46.57,80594.94,0.0,-0.03722,2e-05,6.82456]
[1778835271274,46.57,80600.38,0.0,-0.03713,2e-05,6.80983]
[1778835277280,46.58,80600.35,0.0,-0.03716,2e-05,6.81448]
[1778835282285,46.59,80600.61,0.0,-0.03717,2e-05,6.81677]
[1778835284514,46.59,80600.61,0.0,-0.03718,2e-05,6.81779]
[1778835285264,46.59,80600.61,0.0,-0.03718,2e-05,6.81824]
[1778835291296,46.6,80599.99,0.0,-0.03721,2e-05,6.82217]
[1778835296301,46.6,80597.98,0.0,-0.03726,2e-05,6.82924]
[1778835301306,46.6,80596.44,0.0,-0.03729,2e-05,6.83455]
[1778835306311,46.6,80583.39,0.0,-0.03756,2e-05,6.87254]
[1778835311316,46.59,80574.45,0.0,-0.03772,2e-05,6.89605]
[1778835316321,46.58,80575.44,0.0,-0.03767,2e-05,6.88927]
[1778835321326,46.58,80573.92,0.0,-0.03768,2e-05,6.89056]
[1778835326331,46.57,80572.88,0.0,-0.03768,2e-05,6.89065]
[1778835331336,46.56,80570.33,0.0,-0.0377,2e-05,6.89288]
[1778835336341,46.56,80570.21,0.0,-0.03769,2e-05,6.89055]
[1778835341346,46.55,80568.61,0.0,-0.0377,2e-05,6.89286]
[1778835346351,46.54,80568.19,0.0,-0.0377,2e-05,6.89172]
[1778835351356,46.54,80579.98,0.0,-0.03744,2e-05,6.85493]
[1778835356361,46.54,80579.89,0.0,-0.03745,2e-05,6.85577]
[1778835361366,46.54,80574.31,0.0,-0.03757,2e-05,6.87257]
[1778835366371,46.54,80574.42,0.0,-0.03756,2e-05,6.87136]
[1778835371376,46.54,80590.27,0.0,-0.03723,2e-05,6.82395]
[1778835376381,46.55,80593.26,0.0,-0.03719,2e-05,6.81808]
[1778835381385,46.56,80599.48,0.0,-0.03709,2e-05,6.80313]
[1778835386390,46.57,80609.55,0.0,-0.03691,2e-05,6.7779]
[1778835391395,46.58,80609.75,0.0,-0.03693,2e-05,6.77949]
[1778835396400,46.59,80612.22,0.0,-0.03691,2e-05,6.77641]
[1778835401407,46.6,80611.41,0.0,-0.03695,2e-05,6.78253]
[1778835406412,46.6,80610.21,0.0,-0.03699,2e-05,6.78844]
[1778835408068,46.6,80611.78,0.0,-0.03696,2e-05,6.78426]
[1778835408168,46.6,80611.78,0.0,-0.03696,2e-05,6.78426]
[1778835408177,46.6,80611.78,0.0,-0.03696,2e-05,6.78426]
[1778835408224,46.61,80611.78,0.0,-0.03696,2e-05,6.78481]
[1778835409392,46.61,80611.78,0.0,-0.03696,2e-05,6.78481]
[1778835409415,46.61,80616.77,0.0,-0.03686,2e-05,6.77056]
[1778835412338,46.61,80630.77,0.0,-0.03659,2e-05,6.73112]
[1778835412345,46.62,80630.77,0.0,-0.0366,2e-05,6.7324]
[1778835417423,46.63,80628.88,0.0,-0.03668,2e-05,6.7437]
[1778835422428,46.64,80628.09,0.0,-0.03672,2e-05,6.75035]
[1778835427433,46.65,80628.27,0.0,-0.03674,2e-05,6.75339]
[1778835432438,46.65,80627.53,0.0,-0.03678,2e-05,6.75842]
[1778835437443,46.66,80624.3,0.0,-0.03685,2e-05,6.76952]
[1778835442448,46.66,80630.74,0.0,-0.03674,2e-05,6.75259]
[1778835448454,46.66,80626.31,0.0,-0.03684,2e-05,6.76754]
[1778835454450,46.67,80626.68,0.0,-0.03683,2e-05,6.76514]
[1778835459463,46.67,80632.0,0.0,-0.03673,2e-05,6.75103]
[1778835464468,46.67,80628.41,0.0,-0.03681,2e-05,6.76348]
[1778835469475,46.68,80631.51,0.0,-0.03676,2e-05,6.75502]
[1778835474480,46.68,80634.29,0.0,-0.03671,2e-05,6.74817]
[1778835479485,46.68,80634.49,0.0,-0.03672,2e-05,6.74904]
[1778835484490,46.69,80637.98,0.0,-0.03666,2e-05,6.74038]
[1778835489495,46.69,80631.95,0.0,-0.03679,2e-05,6.75944]
[1778835494500,46.69,80624.65,0.0,-0.03693,2e-05,6.78025]
[1778835499505,46.68,80624.03,0.0,-0.03693,2e-05,6.78038]
[1778835504510,46.68,80624.29,0.0,-0.03692,2e-05,6.7783]
[1778835509515,46.68,80624.2,0.0,-0.03691,2e-05,6.77754]
[1778835514520,46.68,80623.94,0.0,-0.0369,2e-05,6.77494]
[1778835519525,46.67,80624.46,0.0,-0.03688,2e-05,6.77288]
[1778835524530,46.67,80617.57,0.0,-0.03702,2e-05,6.79219]
[1778835529535,46.67,80616.05,0.0,-0.03703,2e-05,6.79487]
[1778835534542,46.66,80614.69,0.0,-0.03705,2e-05,6.79721]
[1778835539547,46.66,80610.74,0.0,-0.03712,2e-05,6.80674]
[1778835544552,46.65,80605.41,0.0,-0.03721,2e-05,6.82047]
[1778835549558,46.64,80601.09,0.0,-0.03728,2e-05,6.82969]
[1778835554562,46.64,80600.99,0.0,-0.03726,2e-05,6.82681]
[1778835559567,46.63,80605.16,0.0,-0.03716,2e-05,6.81215]
[1778835564572,46.63,80603.03,0.0,-0.03719,2e-05,6.81702]
[1778835569577,46.63,80601.89,0.0,-0.0372,2e-05,6.81882]
[1778835574582,46.62,80601.04,0.0,-0.0372,2e-05,6.81742]
[1778835579587,46.62,80607.61,0.0,-0.03706,2e-05,6.79752]
[1778835584592,46.62,80606.18,0.0,-0.03709,2e-05,6.80192]
[1778835589597,46.62,80605.59,0.0,-0.0371,2e-05,6.80367]
[1778835594601,46.62,80604.81,0.0,-0.03712,2e-05,6.80573]
[1778835599606,46.62,80604.74,0.0,-0.03712,2e-05,6.8056]
[1778835600938,46.62,80604.74,0.0,-0.03712,2e-05,6.8056]
[1778835601608,46.62,80604.12,0.0,-0.03713,2e-05,6.80735]
[1778835604820,46.62,80607.88,0.0,-0.03705,2e-05,6.79636]
[1778835605612,46.62,80608.61,0.0,-0.03704,2e-05,6.79431]
[1778835610617,46.63,80613.61,0.0,-0.03695,2e-05,6.78072]
[1778835615622,46.62,80607.97,0.0,-0.03704,2e-05,6.79456]
[1778835621620,46.57,80610.26,0.0,-0.03686,2e-05,6.76685]
[1778835626635,46.54,80612.0,0.0,-0.03672,2e-05,6.74663]
[1778835631640,46.53,80615.09,0.0,-0.03662,2e-05,6.73147]
[1778835636645,46.55,80603.3,0.0,-0.03692,2e-05,6.77561]
[1778835641650,46.56,80600.92,0.0,-0.03699,2e-05,6.78628]
[1778835646655,46.56,80599.87,0.0,-0.03702,2e-05,6.79012]
[1778835651660,46.56,80599.71,0.0,-0.03703,2e-05,6.79126]
[1778835655290,46.56,80598.77,0.0,-0.03705,2e-05,6.79446]
[1778835655380,46.56,80598.77,0.0,-0.03705,2e-05,6.79446]
[1778835655405,46.56,80598.77,0.0,-0.03705,2e-05,6.79446]
[1778835655664,46.56,80598.91,0.0,-0.03705,2e-05,6.79419]
[1778835657464,46.56,80597.99,0.0,-0.03707,2e-05,6.79708]
[1778835657493,46.56,80597.99,0.0,-0.03707,2e-05,6.79712]
[1778835659953,46.56,80584.57,0.0,-0.03735,2e-05,6.83787]
[1778835660533,46.56,80584.57,0.0,-0.03735,2e-05,6.83787]
[1778835660629,46.56,80584.57,0.0,-0.03735,2e-05,6.83793]
[1778835665674,46.56,80590.02,0.0,-0.03722,2e-05,6.81978]
[1778835670679,46.56,80596.68,0.0,-0.03708,2e-05,6.79871]
[1778835675684,46.56,80598.91,0.0,-0.03704,2e-05,6.79258]
[1778835680689,46.56,80600.23,0.0,-0.03701,2e-05,6.78925]
[1778835685694,46.56,80601.28,0.0,-0.037,2e-05,6.78676]
[1778835690699,46.56,80605.33,0.0,-0.03692,2e-05,6.77524]
[1778835695704,46.57,80606.35,0.0,-0.0369,2e-05,6.77202]
[1778835700709,46.57,80604.21,0.0,-0.03695,2e-05,6.77924]
[1778835705714,46.57,80602.23,0.0,-0.037,2e-05,6.78598]
[1778835710719,46.57,80608.44,0.0,-0.03687,2e-05,6.76802]
[1778835711130,46.57,80608.44,0.0,-0.03687,2e-05,6.76802]
[1778835716725,46.58,80611.73,0.0,-0.03681,2e-05,6.75915]
[1778835721730,46.58,80613.02,0.0,-0.0368,2e-05,6.75785]
[1778835726735,46.59,80614.67,0.0,-0.03678,2e-05,6.75547]
[1778835731128,46.59,80607.26,0.0,-0.03694,2e-05,6.77841]
[1778835734044,46.59,80598.74,0.0,-0.03711,2e-05,6.80361]
[1778835734633,46.59,80598.74,0.0,-0.03711,2e-05,6.80361]
[1778835737111,46.59,80592.85,0.0,-0.03723,2e-05,6.82058]
[1778835741193,46.58,80583.5,0.0,-0.03742,2e-05,6.84768]
[1778835746755,46.58,80582.7,0.0,-0.03742,2e-05,6.8481]
[1778835752761,46.57,80581.43,0.0,-0.03742,2e-05,6.84746]
[1778835758766,46.57,80568.77,0.0,-0.03767,2e-05,6.88379]
[1778835763771,46.56,80556.92,0.0,-0.03791,2e-05,6.91776]
[1778835764096,46.56,80556.92,0.0,-0.03791,2e-05,6.91776]
[1778835764772,46.56,80556.84,0.0,-0.03791,2e-05,6.91755]
[1778835769777,46.56,80557.44,0.0,-0.03788,2e-05,6.91348]
[1778835771468,46.56,80558.21,0.0,-0.03786,2e-05,6.91071]
[1778835771779,46.56,80558.62,0.0,-0.03785,2e-05,6.90902]
[1778835774782,46.55,80539.44,0.0,-0.03824,2e-05,6.96634]
[1778835775330,46.55,80539.44,0.0,-0.03824,2e-05,6.96634]
[1778835775783,46.55,80539.06,0.0,-0.03825,2e-05,6.96698]
[1778835781789,46.55,80542.8,0.0,-0.03815,2e-05,6.9524]
[1778835787795,46.54,80539.37,0.0,-0.0382,2e-05,6.95988]
[1778835792800,46.53,80540.62,0.0,-0.03816,2e-05,6.95349]
[1778835797805,46.53,80541.56,0.0,-0.03812,2e-05,6.94812]
[1778835802810,46.52,80546.38,0.0,-0.038,2e-05,6.93093]
[1778835807814,46.52,80561.17,0.0,-0.03767,2e-05,6.88352]
[1778835812819,46.51,80560.74,0.0,-0.03766,2e-05,6.88045]
[1778835817824,46.51,80558.7,0.0,-0.03769,2e-05,6.88476]
[1778835822829,46.51,80559.08,0.0,-0.03767,2e-05,6.88166]
[1778835827834,46.5,80560.74,0.0,-0.03762,2e-05,6.87476]
[1778835832839,46.5,80555.67,0.0,-0.03771,2e-05,6.88834]
[1778835837844,46.49,80556.91,0.0,-0.03767,2e-05,6.88259]
[1778835842849,46.49,80561.42,0.0,-0.03757,2e-05,6.86699]
[1778835847856,46.48,80558.87,0.0,-0.03761,2e-05,6.873]
[1778835850165,46.48,80553.2,0.0,-0.03772,2e-05,6.88952]
[1778835850859,46.48,80560.04,0.0,-0.03758,2e-05,6.86828]
[1778835852946,46.48,80568.77,0.0,-0.03739,2e-05,6.84105]
[1778835853862,46.48,80570.5,0.0,-0.03735,2e-05,6.83488]
[1778835858867,46.47,80574.07,0.0,-0.03726,2e-05,6.82138]
[1778835863872,46.47,80572.18,0.0,-0.03729,2e-05,6.82575]
[1778835868877,46.47,80580.16,0.0,-0.03711,2e-05,6.80021]
[1778835873881,46.46,80585.19,0.0,-0.03699,2e-05,6.78141]
[1778835878886,46.46,80591.05,0.0,-0.03686,2e-05,6.7628]
[1778835884892,46.46,80594.92,0.0,-0.03677,2e-05,6.75014]
[1778835889897,46.46,80597.43,0.0,-0.03672,2e-05,6.74181]
[1778835894902,46.46,80603.68,0.0,-0.03658,2e-05,6.72242]
[1778835899907,46.46,80613.37,0.0,-0.03638,2e-05,6.69299]
[1778835902013,46.46,80612.88,0.0,-0.03639,2e-05,6.69431]
[1778835902910,46.46,80618.05,0.0,-0.03629,2e-05,6.67882]
[1778835905845,46.45,80628.83,0.0,-0.03606,2e-05,6.64538]
[1778835905886,46.45,80628.83,0.0,-0.03605,2e-05,6.64476]
[1778835907456,46.45,80627.9,0.0,-0.03607,2e-05,6.64678]
[1778835907557,46.45,80627.9,0.0,-0.03607,2e-05,6.64678]
[1778835907559,46.45,80627.9,0.0,-0.03607,2e-05,6.64678]
[1778835907915,46.45,80627.48,0.0,-0.03607,2e-05,6.64729]
[1778835911320,46.45,80636.6,0.0,-0.03588,2e-05,6.61929]
[1778835912146,46.45,80637.65,0.0,-0.03586,2e-05,6.61613]
[1778835912381,46.45,80637.65,0.0,-0.03586,2e-05,6.61613]
[1778835912439,46.45,80637.65,0.0,-0.03586,2e-05,6.61613]
[1778835912920,46.45,80637.76,0.0,-0.03586,2e-05,6.61575]
[1778835917925,46.45,80636.28,0.0,-0.03588,2e-05,6.61987]
[1778835922929,46.45,80635.9,0.0,-0.03589,2e-05,6.62071]
[1778835924934,46.45,80635.91,0.0,-0.03589,2e-05,6.62061]
[1778835925271,46.45,80635.91,0.0,-0.03589,2e-05,6.62061]
[1778835925934,46.45,80639.49,0.0,-0.03582,2e-05,6.60988]
[1778835930205,46.44,80640.11,0.0,-0.0358,2e-05,6.60732]
[1778835930584,46.44,80640.11,0.0,-0.0358,2e-05,6.60732]
[1778835930788,46.44,80640.11,0.0,-0.0358,2e-05,6.60714]
[1778835931486,46.44,80640.11,0.0,-0.0358,2e-05,6.60714]
[1778835931940,46.44,80639.7,0.0,-0.03579,2e-05,6.60575]
[1778835936955,46.45,80638.65,0.0,-0.03583,2e-05,6.61111]
[1778835941959,46.45,80638.89,0.0,-0.03584,2e-05,6.61263]
[1778835947905,46.46,80639.53,0.0,-0.03584,2e-05,6.61342]
[1778835952967,46.46,80649.32,0.0,-0.03566,2e-05,6.5868]
[1778835957972,46.47,80655.58,0.0,-0.03555,2e-05,6.57073]
[1778835962977,46.48,80653.27,0.0,-0.03562,2e-05,6.58008]
[1778835965980,46.48,80638.1,0.0,-0.03593,2e-05,6.62643]
[1778835966904,46.48,80638.1,0.0,-0.03593,2e-05,6.62643]
[1778835966912,46.48,80638.1,0.0,-0.03593,2e-05,6.62643]
[1778835966915,46.48,80638.1,0.0,-0.03593,2e-05,6.62643]
[1778835966972,46.48,80638.1,0.0,-0.03593,2e-05,6.62685]
[1778835967071,46.48,80638.1,0.0,-0.03593,2e-05,6.62685]
[1778835967982,46.48,80632.2,0.0,-0.03606,2e-05,6.64481]
[1778835969984,46.48,80615.77,0.0,-0.03639,2e-05,6.69328]
[1778835972544,46.48,80614.04,0.0,-0.03642,2e-05,6.69778]
[1778835972987,46.48,80614.39,0.0,-0.0364,2e-05,6.69591]
[1778835974305,46.47,80617.1,0.0,-0.03634,2e-05,6.68699]
[1778835974540,46.47,80617.1,0.0,-0.03634,2e-05,6.68699]
[1778835974641,46.47,80617.1,0.0,-0.03634,2e-05,6.68699]
[1778835974918,46.47,80617.1,0.0,-0.03634,2e-05,6.68681]
[1778835977022,46.47,80605.31,0.0,-0.03658,2e-05,6.7217]
[1778835977518,46.47,80605.31,0.0,-0.03658,2e-05,6.7217]
[1778835977992,46.47,80608.04,0.0,-0.03652,2e-05,6.71328]
[1778835982997,46.47,80609.88,0.0,-0.03648,2e-05,6.7067]
[1778835988002,46.47,80608.41,0.0,-0.0365,2e-05,6.71003]
[1778835993006,46.46,80610.56,0.0,-0.03644,2e-05,6.70014]
[1778835998012,46.46,80607.76,0.0,-0.03649,2e-05,6.70751]
[1778836003019,46.46,80602.14,0.0,-0.0366,2e-05,6.72325]
[1778836008027,46.46,80606.94,0.0,-0.03649,2e-05,6.70775]
[1778836013032,46.45,80598.44,0.0,-0.03666,2e-05,6.73218]
[1778836018037,46.45,80597.27,0.0,-0.03667,2e-05,6.73442]
[1778836023042,46.45,80591.03,0.0,-0.03679,2e-05,6.75187]
[1778836028047,46.45,80591.95,0.0,-0.03677,2e-05,6.74769]
[1778836033052,46.44,80593.01,0.0,-0.03673,2e-05,6.74313]
[1778836038057,46.44,80589.32,0.0,-0.0368,2e-05,6.75296]
[1778836043061,46.44,80583.95,0.0,-0.0369,2e-05,6.76765]
[1778836048668,46.43,80584.34,0.0,-0.03688,2e-05,6.76496]
[1778836054072,46.43,80584.28,0.0,-0.03686,2e-05,6.76088]
[1778836059077,46.43,80579.78,0.0,-0.03694,2e-05,6.77295]
[1778836064082,46.42,80577.37,0.0,-0.03698,2e-05,6.77865]
[1778836069086,46.42,80570.13,0.0,-0.03712,2e-05,6.79887]
[1778836074091,46.41,80562.66,0.0,-0.03727,2e-05,6.81972]
[1778836079096,46.41,80562.74,0.0,-0.03725,2e-05,6.81752]
[1778836084101,46.41,80564.91,0.0,-0.03719,2e-05,6.80906]
[1778836089106,46.4,80566.87,0.0,-0.03714,2e-05,6.8013]
[1778836094111,46.4,80566.28,0.0,-0.03714,2e-05,6.8013]
[1778836099116,46.39,80567.81,0.0,-0.0371,2e-05,6.79488]
[1778836105061,46.39,80565.49,0.0,-0.03713,2e-05,6.79977]
[1778836110098,46.38,80552.51,0.0,-0.03739,2e-05,6.83719]
[1778836115132,46.38,80555.2,0.0,-0.03731,2e-05,6.82452]
[1778836120140,46.38,80555.88,0.0,-0.03728,2e-05,6.8205]
[1778836125145,46.37,80555.68,0.0,-0.03727,2e-05,6.81919]
[1778836130150,46.37,80554.95,0.0,-0.03727,2e-05,6.8195]
[1778836135155,46.36,80553.43,0.0,-0.03729,2e-05,6.82219]
[1778836140159,46.36,80563.39,0.0,-0.03707,2e-05,6.79006]
[1778836145164,46.36,80558.36,0.0,-0.03717,2e-05,6.80365]
[1778836150169,46.35,80562.72,0.0,-0.03706,2e-05,6.78871]
[1778836155174,46.35,80565.74,0.0,-0.03699,2e-05,6.77795]
[1778836161180,46.34,80562.66,0.0,-0.03704,2e-05,6.78537]
[1778836166185,46.34,80561.47,0.0,-0.03706,2e-05,6.78736]
[1778836171189,46.34,80561.12,0.0,-0.03704,2e-05,6.78433]
[1778836177195,46.33,80560.99,0.0,-0.03703,2e-05,6.78283]
[1778836182200,46.33,80559.35,0.0,-0.03705,2e-05,6.78623]
[1778836187205,46.33,80558.95,0.0,-0.03705,2e-05,6.78581]
[1778836193211,46.32,80558.86,0.0,-0.03704,2e-05,6.78417]
[1778836198216,46.32,80572.07,0.0,-0.03676,2e-05,6.74278]
[1778836203221,46.32,80571.09,0.0,-0.03677,2e-05,6.74444]
[1778836208226,46.31,80574.39,0.0,-0.03669,2e-05,6.73324]
[1778836213231,46.31,80578.65,0.0,-0.0366,2e-05,6.71932]
[1778836216343,46.31,80576.35,0.0,-0.03664,2e-05,6.7259]
[1778836216463,46.31,80576.35,0.0,-0.03664,2e-05,6.7259]
[1778836217235,46.31,80569.49,0.0,-0.03678,2e-05,6.74653]
[1778836218236,46.31,80550.31,0.0,-0.03718,2e-05,6.8039]
[1778836220488,46.31,80552.26,0.0,-0.03713,2e-05,6.79745]
[1778836221041,46.31,80552.26,0.0,-0.03713,2e-05,6.79745]
[1778836221177,46.3,80552.26,0.0,-0.03713,2e-05,6.79663]
[1778836221601,46.3,80552.26,0.0,-0.03713,2e-05,6.79663]
[1778836222240,46.3,80553.16,0.0,-0.0371,2e-05,6.79309]
[1778836227245,46.3,80554.05,0.0,-0.03707,2e-05,6.78886]
[1778836232250,46.3,80554.36,0.0,-0.03705,2e-05,6.78464]
[1778836237255,46.3,80554.68,0.0,-0.03704,2e-05,6.78283]
[1778836242260,46.29,80555.12,0.0,-0.03702,2e-05,6.78071]
[1778836247265,46.29,80555.4,0.0,-0.03701,2e-05,6.77908]
[1778836252270,46.29,80567.89,0.0,-0.03675,2e-05,6.74052]
[1778836257275,46.29,80570.27,0.0,-0.0367,2e-05,6.73294]
[1778836262281,46.29,80564.81,0.0,-0.0368,2e-05,6.74893]
[1778836268199,46.29,80554.29,0.0,-0.03702,2e-05,6.77998]
[1778836273235,46.29,80560.68,0.0,-0.03688,2e-05,6.75991]
[1778836277296,46.29,80578.42,0.0,-0.03651,2e-05,6.70605]
[1778836282298,46.28,80578.02,0.0,-0.03652,2e-05,6.70706]
[1778836288307,46.28,80580.01,0.0,-0.03648,2e-05,6.70091]
[1778836293311,46.28,80573.96,0.0,-0.03659,2e-05,6.71652]
[1778836298316,46.28,80570.8,0.0,-0.03665,2e-05,6.72576]
[1778836303321,46.28,80566.27,0.0,-0.03674,2e-05,6.73913]
[1778836308326,46.28,80560.71,0.0,-0.03685,2e-05,6.75539]
[1778836313331,46.28,80558.38,0.0,-0.0369,2e-05,6.76185]
[1778836318336,46.28,80556.89,0.0,-0.03693,2e-05,6.76573]
[1778836323341,46.28,80554.7,0.0,-0.03697,2e-05,6.77169]
[1778836328346,46.28,80551.13,0.0,-0.03704,2e-05,6.7818]
[1778836330184,46.28,80551.79,0.0,-0.03702,2e-05,6.77964]
[1778836330195,46.28,80551.79,0.0,-0.03702,2e-05,6.77964]
[1778836330438,46.28,80551.79,0.0,-0.03702,2e-05,6.77964]
[1778836331349,46.27,80551.73,0.0,-0.03702,2e-05,6.77948]
[1778836332211,46.27,80551.73,0.0,-0.03702,2e-05,6.77948]
[1778836332308,46.27,80551.73,0.0,-0.03702,2e-05,6.77923]
[1778836333351,46.27,80530.95,0.0,-0.03745,2e-05,6.84169]
[1778836334497,46.27,80529.83,0.0,-0.03747,2e-05,6.84422]
[1778836335353,46.27,80526.22,0.0,-0.03754,2e-05,6.85434]
[1778836340360,46.26,80525.67,0.0,-0.03753,2e-05,6.85337]
[1778836341432,46.26,80526.25,0.0,-0.03752,2e-05,6.85135]
[1778836342362,46.26,80526.7,0.0,-0.0375,2e-05,6.84968]
[1778836345210,46.26,80527.57,0.0,-0.03747,2e-05,6.84524]
[1778836345287,46.26,80527.57,0.0,-0.03747,2e-05,6.84434]
[1778836350370,46.25,80524.48,0.0,-0.03752,2e-05,6.85173]
[1778836355375,46.25,80526.08,0.0,-0.03748,2e-05,6.84594]
[1778836355526,46.25,80526.08,0.0,-0.03748,2e-05,6.84594]
[1778836356376,46.25,80525.76,0.0,-0.03749,2e-05,6.84722]
[1778836361381,46.28,80531.07,0.0,-0.03745,2e-05,6.84192]
[1778836366385,46.34,80532.21,0.0,-0.03761,2e-05,6.86517]
[1778836371390,46.36,80535.38,0.0,-0.0376,2e-05,6.86389]
[1778836376395,46.36,80539.81,0.0,-0.03753,2e-05,6.85342]
[1778836381400,46.37,80542.8,0.0,-0.03748,2e-05,6.84747]
[1778836384475,46.37,80555.15,0.0,-0.03724,2e-05,6.81188]
[1778836384533,46.37,80555.15,0.0,-0.03724,2e-05,6.81188]
[1778836385404,46.38,80558.02,0.0,-0.03718,2e-05,6.80383]
[1778836390409,46.38,80557.6,0.0,-0.03722,2e-05,6.80866]
[1778836396414,46.39,80556.39,0.0,-0.03727,2e-05,6.81647]
[1778836401419,46.4,80556.1,0.0,-0.0373,2e-05,6.82077]
[1778836404320,46.4,80555.66,0.0,-0.03732,2e-05,6.82346]
[1778836404422,46.4,80555.66,0.0,-0.03732,2e-05,6.82346]
[1778836404346,46.4,80555.66,0.0,-0.03732,2e-05,6.82414]
[1778836404537,46.4,80555.66,0.0,-0.03732,2e-05,6.82414]
[1778836405423,46.41,80561.39,0.0,-0.03721,2e-05,6.80741]
[1778836409719,46.41,80567.04,0.0,-0.03709,2e-05,6.79079]
[1778836410398,46.41,80567.04,0.0,-0.03709,2e-05,6.79079]
[1778836410428,46.41,80567.13,0.0,-0.03709,2e-05,6.79063]
[1778836410706,46.41,80567.13,0.0,-0.03709,2e-05,6.79063]
[1778836411429,46.41,80567.23,0.0,-0.03708,2e-05,6.78803]
[1778836416434,46.42,80566.35,0.0,-0.03712,2e-05,6.79437]
[1778836416739,46.42,80566.35,0.0,-0.03712,2e-05,6.79437]
[1778836416759,46.42,80566.35,0.0,-0.03712,2e-05,6.79437]
[1778836417435,46.42,80566.43,0.0,-0.03712,2e-05,6.79501]
[1778836422440,46.43,80570.48,0.0,-0.03707,2e-05,6.78716]
[1778836427445,46.44,80571.92,0.0,-0.03707,2e-05,6.78724]
[1778836432450,46.45,80569.89,0.0,-0.03714,2e-05,6.7978]
[1778836438456,46.46,80572.61,0.0,-0.03712,2e-05,6.79482]
[1778836443461,46.47,80571.16,0.0,-0.03718,2e-05,6.80356]
[1778836448467,46.48,80570.66,0.0,-0.03722,2e-05,6.80932]
[1778836453472,46.49,80572.23,0.0,-0.03721,2e-05,6.80878]
[1778836459478,46.5,80575.26,0.0,-0.03718,2e-05,6.80471]
[1778836464483,46.51,80567.72,0.0,-0.03737,2e-05,6.83169]
[1778836469488,46.52,80569.35,0.0,-0.03736,2e-05,6.83079]
[1778836474493,46.52,80567.27,0.0,-0.03742,2e-05,6.83863]
[1778836479498,46.53,80554.07,0.0,-0.03772,2e-05,6.88259]
[1778836484503,46.54,80545.33,0.0,-0.03793,2e-05,6.91268]
[1778836489508,46.55,80551.4,0.0,-0.03782,2e-05,6.89755]
[1778836494513,46.56,80552.77,0.0,-0.03782,2e-05,6.89682]
[1778836499519,46.56,80553.52,0.0,-0.03782,2e-05,6.89799]
[1778836505525,46.57,80551.54,0.0,-0.03789,2e-05,6.90812]
[1778836510529,46.58,80544.47,0.0,-0.03807,2e-05,6.93295]
[1778836515534,46.59,80543.57,0.0,-0.03811,2e-05,6.93881]
[1778836520539,46.59,80543.9,0.0,-0.03812,2e-05,6.94087]
[1778836525544,46.6,80549.74,0.0,-0.03802,2e-05,6.92616]
[1778836530549,46.61,80542.54,0.0,-0.03819,2e-05,6.95131]
[1778836535554,46.61,80537.78,0.0,-0.0383,2e-05,6.96636]
[1778836540559,46.62,80538.11,0.0,-0.03831,2e-05,6.96822]
[1778836545565,46.63,80542.02,0.0,-0.03825,2e-05,6.95904]
[1778836550570,46.63,80542.8,0.0,-0.03825,2e-05,6.95957]
[1778836555575,46.64,80538.2,0.0,-0.03837,2e-05,6.97649]
[1778836560580,46.64,80534.67,0.0,-0.03846,2e-05,6.99007]
[1778836565585,46.65,80540.94,0.0,-0.03834,2e-05,6.97345]
[1778836570589,46.66,80540.87,0.0,-0.03836,2e-05,6.97638]
[1778836575595,46.66,80537.86,0.0,-0.03845,2e-05,6.98831]
[1778836580600,46.67,80533.27,0.0,-0.03856,2e-05,7.00492]
[1778836581869,46.67,80531.27,0.0,-0.03861,2e-05,7.01156]
[1778836582602,46.68,80522.72,0.0,-0.03882,2e-05,7.04232]
[1778836585552,46.68,80516.99,0.0,-0.03894,2e-05,7.05971]
[1778836585605,46.67,80518.93,0.0,-0.03889,2e-05,7.05207]
[1778836590609,46.67,80521.84,0.0,-0.03882,2e-05,7.0421]
[1778836595613,46.68,80520.77,0.0,-0.03884,2e-05,7.04509]
[1778836600617,46.68,80519.68,0.0,-0.03888,2e-05,7.05058]
[1778836605622,46.69,80520.38,0.0,-0.03888,2e-05,7.05049]
[1778836611610,46.69,80520.04,0.0,-0.03891,2e-05,7.054]
[1778836616633,46.69,80519.9,0.0,-0.03892,2e-05,7.05649]
[1778836621637,46.7,80517.5,0.0,-0.03899,2e-05,7.06586]
[1778836626642,46.7,80521.8,0.0,-0.03891,2e-05,7.05454]
[1778836631647,46.71,80522.34,0.0,-0.03891,2e-05,7.05491]
[1778836636652,46.71,80520.7,0.0,-0.03896,2e-05,7.06202]
[1778836641657,46.72,80519.69,0.0,-0.03899,2e-05,7.0671]
[1778836647663,46.72,80519.18,0.0,-0.03902,2e-05,7.07095]
[1778836652668,46.73,80517.6,0.0,-0.03905,2e-05,7.0752]
[1778836657673,46.73,80524.78,0.0,-0.03891,2e-05,7.05486]
[1778836662678,46.73,80539.27,0.0,-0.03862,2e-05,7.01236]
[1778836667683,46.74,80539.38,0.0,-0.03863,2e-05,7.01437]
[1778836672688,46.75,80541.04,0.0,-0.03861,2e-05,7.01161]
[1778836677693,46.75,80538.15,0.0,-0.03869,2e-05,7.02279]
[1778836682698,46.75,80536.07,0.0,-0.03875,2e-05,7.03136]
[1778836687703,46.76,80537.72,0.0,-0.03873,2e-05,7.02846]
[1778836692739,46.76,80524.51,0.0,-0.03902,2e-05,7.07127]
[1778836697744,46.77,80530.51,0.0,-0.03891,2e-05,7.05465]
[1778836702749,46.77,80533.47,0.0,-0.03886,2e-05,7.04749]
[1778836707755,46.78,80533.8,0.0,-0.03886,2e-05,7.04852]
[1778836712760,46.78,80535.66,0.0,-0.03883,2e-05,7.04233]
[1778836717765,46.79,80536.44,0.0,-0.03882,2e-05,7.04201]
[1778836722770,46.79,80536.93,0.0,-0.03883,2e-05,7.04257]
[1778836727775,46.8,80536.43,0.0,-0.03885,2e-05,7.04615]
[1778836732780,46.8,80536.36,0.0,-0.03887,2e-05,7.04838]
[1778836737785,46.8,80535.89,0.0,-0.03889,2e-05,7.05181]
[1778836742790,46.81,80536.99,0.0,-0.03888,2e-05,7.05039]
[1778836748796,46.81,80534.37,0.0,-0.03895,2e-05,7.06078]
[1778836753801,46.82,80534.74,0.0,-0.03896,2e-05,7.06153]
[1778836758806,46.82,80535.67,0.0,-0.03895,2e-05,7.06052]
[1778836763811,46.83,80527.48,0.0,-0.03914,2e-05,7.08755]
[1778836768815,46.83,80524.85,0.0,-0.0392,2e-05,7.09732]
[1778836774821,46.83,80516.55,0.0,-0.03938,2e-05,7.1223]
[1778836779826,46.84,80514.71,0.0,-0.03943,2e-05,7.12935]
[1778836785831,46.84,80501.69,0.0,-0.03973,2e-05,7.1712]
[1778836791839,46.84,80497.88,0.0,-0.03982,2e-05,7.18417]
[1778836796844,46.84,80497.08,0.0,-0.03984,2e-05,7.1875]
[1778836801849,46.84,80494.3,0.0,-0.0399,2e-05,7.19693]
[1778836806855,46.85,80490.1,0.0,-0.04,2e-05,7.21075]
[1778836811860,46.85,80487.35,0.0,-0.04007,2e-05,7.21996]
[1778836816866,46.85,80478.57,0.0,-0.04026,2e-05,7.2479]
[1778836821328,46.85,80478.61,0.0,-0.04026,2e-05,7.24803]
[1778836821872,46.85,80478.99,0.0,-0.04026,2e-05,7.24691]
[1778836825330,46.84,80466.93,0.0,-0.04051,2e-05,7.28314]
[1778836825876,46.84,80466.3,0.0,-0.04052,2e-05,7.28454]
[1778836830882,46.84,80467.6,0.0,-0.04048,2e-05,7.27927]
[1778836835887,46.84,80472.46,0.0,-0.04036,2e-05,7.26159]
[1778836836371,46.84,80472.46,0.0,-0.04036,2e-05,7.26159]
[1778836836452,46.84,80472.46,0.0,-0.04036,2e-05,7.26159]
[1778836836888,46.84,80472.38,0.0,-0.04037,2e-05,7.26186]
[1778836838249,46.84,80464.82,0.0,-0.04053,2e-05,7.28569]
[1778836838350,46.84,80464.82,0.0,-0.04053,2e-05,7.28569]
[1778836838890,46.84,80462.02,0.0,-0.0406,2e-05,7.2945]
[1778836840799,46.84,80462.5,0.0,-0.04059,2e-05,7.29296]
[1778836840834,46.84,80462.5,0.0,-0.04059,2e-05,7.29296]
[1778836840885,46.84,80462.5,0.0,-0.04059,2e-05,7.29296]
[1778836840893,46.84,80462.68,0.0,-0.04058,2e-05,7.29238]
[1778836843524,46.84,80474.49,0.0,-0.04032,2e-05,7.25465]
[1778836843896,46.84,80479.39,0.0,-0.0402,2e-05,7.23875]
[1778836845159,46.84,80476.98,0.0,-0.04025,2e-05,7.2458]
[1778836845898,46.84,80475.28,0.0,-0.04029,2e-05,7.25064]
[1778836846164,46.84,80475.28,0.0,-0.04029,2e-05,7.25064]
[1778836846899,46.84,80475.28,0.0,-0.04028,2e-05,7.25011]
[1778836848788,46.83,80475.1,0.0,-0.04028,2e-05,7.25018]
[1778836848885,46.83,80475.1,0.0,-0.04029,2e-05,7.25024]
[1778836848906,46.83,80475.1,0.0,-0.04029,2e-05,7.25024]
[1778836849902,46.83,80475.21,0.0,-0.04028,2e-05,7.24996]
[1778836854907,46.84,80479.86,0.0,-0.04018,2e-05,7.2357]
[1778836859912,46.84,80478.63,0.0,-0.04021,2e-05,7.23995]
[1778836864917,46.84,80483.93,0.0,-0.0401,2e-05,7.22375]
[1778836868922,46.84,80505.03,0.0,-0.03964,2e-05,7.15845]
[1778836873927,46.84,80502.63,0.0,-0.0397,2e-05,7.16702]
[1778836878932,46.84,80491.82,0.0,-0.03994,2e-05,7.20149]
[1778836883937,46.84,80495.56,0.0,-0.03986,2e-05,7.19051]
[1778836888942,46.85,80494.61,0.0,-0.03989,2e-05,7.19426]
[1778836893946,46.85,80494.95,0.0,-0.03988,2e-05,7.19143]
[1778836898951,46.85,80493.44,0.0,-0.03991,2e-05,7.19691]
[1778836903956,46.85,80494.72,0.0,-0.03989,2e-05,7.19364]
[1778836908961,46.85,80499.35,0.0,-0.03979,2e-05,7.17988]
[1778836913966,46.85,80507.4,0.0,-0.03963,2e-05,7.15583]
[1778836918971,46.86,80496.88,0.0,-0.03986,2e-05,7.18957]
[1778836920509,46.86,80497.24,0.0,-0.03986,2e-05,7.18863]
[1778836920973,46.86,80496.04,0.0,-0.03988,2e-05,7.19253]
[1778836923799,46.86,80482.47,0.0,-0.04017,2e-05,7.23406]
[1778836923818,46.85,80482.47,0.0,-0.04017,2e-05,7.23357]
[1778836928985,46.85,80476.84,0.0,-0.04028,2e-05,7.2487]
[1778836933990,46.85,80477.49,0.0,-0.04025,2e-05,7.24525]
[1778836938995,46.85,80466.87,0.0,-0.04049,2e-05,7.27875]
[1778836944964,46.85,80464.2,0.0,-0.04055,2e-05,7.28718]
[1778836946239,46.85,80464.34,0.0,-0.04055,2e-05,7.28676]
[1778836946980,46.85,80464.34,0.0,-0.04055,2e-05,7.28677]
[1778836950007,46.84,80463.21,0.0,-0.04056,2e-05,7.28908]
[1778836951008,46.84,80449.93,0.0,-0.04084,2e-05,7.32718]
[1778836956014,46.84,80449.11,0.0,-0.04084,2e-05,7.32764]
[1778836961022,46.84,80451.87,0.0,-0.04078,2e-05,7.3186]
[1778836966027,46.83,80448.53,0.0,-0.04085,2e-05,7.3289]
[1778836971032,46.83,80446.7,0.0,-0.04089,2e-05,7.33429]
[1778836976039,46.83,80446.25,0.0,-0.0409,2e-05,7.33536]
[1778836981044,46.83,80448.75,0.0,-0.04084,2e-05,7.32707]
[1778836986049,46.83,80453.22,0.0,-0.04074,2e-05,7.31266]
[1778836991055,46.83,80456.22,0.0,-0.04067,2e-05,7.303]
[1778836996060,46.83,80453.69,0.0,-0.04072,2e-05,7.31085]
[1778837001068,46.83,80453.49,0.0,-0.04073,2e-05,7.31127]
[1778837006073,46.83,80449.05,0.0,-0.04082,2e-05,7.32511]
[1778837011078,46.83,80449.54,0.0,-0.0408,2e-05,7.32074]
[1778837016083,46.83,80452.18,0.0,-0.04074,2e-05,7.31214]
[1778837021088,46.83,80450.0,0.0,-0.04078,2e-05,7.31879]
[1778837023998,46.83,80449.28,0.0,-0.0408,2e-05,7.32096]
[1778837024034,46.83,80449.28,0.0,-0.0408,2e-05,7.32096]
[1778837024039,46.83,80449.28,0.0,-0.0408,2e-05,7.32096]
[1778837024091,46.83,80449.41,0.0,-0.0408,2e-05,7.32047]
[1778837029096,46.83,80443.97,0.0,-0.04091,2e-05,7.33729]
[1778837029258,46.83,80443.97,0.0,-0.04091,2e-05,7.33729]
[1778837029283,46.83,80443.97,0.0,-0.04091,2e-05,7.33729]
[1778837030097,46.83,80443.55,0.0,-0.04092,2e-05,7.33853]
[1778837035102,46.83,80442.84,0.0,-0.04094,2e-05,7.34036]
[1778837040107,46.82,80444.23,0.0,-0.0409,2e-05,7.33553]
[1778837045112,46.82,80447.88,0.0,-0.04082,2e-05,7.3236]
[1778837050117,46.82,80457.66,0.0,-0.0406,2e-05,7.29251]
[1778837055122,46.82,80459.39,0.0,-0.04056,2e-05,7.28702]
[1778837060127,46.82,80456.88,0.0,-0.04062,2e-05,7.29482]
[1778837065132,46.82,80457.24,0.0,-0.04061,2e-05,7.29363]
[1778837070137,46.82,80461.17,0.0,-0.04052,2e-05,7.28121]
[1778837075142,46.82,80462.66,0.0,-0.04047,2e-05,7.27407]
[1778837080147,46.82,80463.54,0.0,-0.04045,2e-05,7.27142]
[1778837085152,46.82,80472.58,0.0,-0.04026,2e-05,7.24323]
[1778837090157,46.83,80475.45,0.0,-0.0402,2e-05,7.23461]
[1778837095162,46.83,80477.19,0.0,-0.04016,2e-05,7.22962]
[1778837100166,46.83,80477.35,0.0,-0.04016,2e-05,7.22957]
[1778837106172,46.83,80488.43,0.0,-0.03992,2e-05,7.19571]
[1778837106214,46.83,80488.43,0.0,-0.03992,2e-05,7.19571]
[1778837107173,46.83,80487.77,0.0,-0.03994,2e-05,7.19792]
[1778837109175,46.83,80464.68,0.0,-0.04044,2e-05,7.26938]
[1778837109754,46.83,80464.68,0.0,-0.04044,2e-05,7.26938]
[1778837110122,46.83,80464.68,0.0,-0.04044,2e-05,7.26881]
[1778837115157,46.82,80456.52,0.0,-0.04061,2e-05,7.29276]
[1778837116091,46.82,80456.52,0.0,-0.04061,2e-05,7.29276]
[1778837116163,46.82,80456.52,0.0,-0.04061,2e-05,7.29275]
[1778837119395,46.82,80455.35,0.0,-0.04062,2e-05,7.29523]
[1778837120188,46.82,80455.9,0.0,-0.04061,2e-05,7.29292]
[1778837125193,46.81,80460.04,0.0,-0.0405,2e-05,7.27816]
[1778837131199,46.81,80460.35,0.0,-0.04048,2e-05,7.27474]
[1778837136204,46.81,80462.23,0.0,-0.04044,2e-05,7.26895]
[1778837141209,46.81,80450.08,0.0,-0.04071,2e-05,7.30719]
[1778837146214,46.81,80456.86,0.0,-0.04056,2e-05,7.28565]
[1778837151219,46.81,80457.23,0.0,-0.04055,2e-05,7.28451]
[1778837156224,46.81,80455.79,0.0,-0.04058,2e-05,7.28904]
[1778837161229,46.81,80455.01,0.0,-0.0406,2e-05,7.2915]
[1778837166236,46.81,80446.12,0.0,-0.0408,2e-05,7.31937]
[1778837171241,46.81,80441.22,0.0,-0.04091,2e-05,7.33457]
[1778837176246,46.81,80433.88,0.0,-0.04107,2e-05,7.3573]
[1778837181251,46.81,80433.7,0.0,-0.04107,2e-05,7.3573]
[1778837186256,46.81,80433.74,0.0,-0.04106,2e-05,7.35658]
[1778837191261,46.81,80433.59,0.0,-0.04105,2e-05,7.35394]
[1778837197267,46.81,80438.62,0.0,-0.04093,2e-05,7.33732]
[1778837202272,46.81,80445.4,0.0,-0.04078,2e-05,7.31555]
[1778837207277,46.81,80460.0,0.0,-0.04045,2e-05,7.26943]
[1778837212282,46.81,80470.59,0.0,-0.04022,2e-05,7.2364]
[1778837217287,46.81,80471.62,0.0,-0.0402,2e-05,7.23362]
[1778837222292,46.81,80472.51,0.0,-0.04018,2e-05,7.23128]
[1778837227297,46.81,80477.46,0.0,-0.04008,2e-05,7.21631]
[1778837232302,46.81,80478.97,0.0,-0.04005,2e-05,7.21216]
[1778837237307,46.81,80480.47,0.0,-0.04002,2e-05,7.20811]
[1778837242312,46.81,80481.86,0.0,-0.03999,2e-05,7.2044]
[1778837247317,46.82,80483.56,0.0,-0.03996,2e-05,7.19979]
[1778837252322,46.82,80492.63,0.0,-0.03976,2e-05,7.16973]
[1778837253316,46.82,80492.63,0.0,-0.03976,2e-05,7.16973]
[1778837253325,46.82,80492.63,0.0,-0.03976,2e-05,7.16993]
[1778837259333,46.81,80490.5,0.0,-0.03979,2e-05,7.17479]
[1778837264338,46.81,80487.51,0.0,-0.03984,2e-05,7.18214]
[1778837269343,46.81,80485.79,0.0,-0.03987,2e-05,7.18548]
[1778837275349,46.8,80483.76,0.0,-0.03989,2e-05,7.18821]
[1778837281318,46.79,80483.91,0.0,-0.03986,2e-05,7.18432]
[1778837286352,46.78,80479.7,0.0,-0.03993,2e-05,7.19459]
[1778837291367,46.78,80476.88,0.0,-0.03997,2e-05,7.20043]
[1778837296372,46.77,80478.45,0.0,-0.03992,2e-05,7.19262]
[1778837301377,46.76,80477.63,0.0,-0.03992,2e-05,7.19229]
[1778837306382,46.76,80469.88,0.0,-0.04007,2e-05,7.21354]
[1778837311387,46.75,80469.86,0.0,-0.04003,2e-05,7.20803]
[1778837316392,46.74,80470.44,0.0,-0.04,2e-05,7.20321]
[1778837321397,46.74,80472.53,0.0,-0.03994,2e-05,7.19369]
[1778837326402,46.73,80476.43,0.0,-0.03983,2e-05,7.17866]
[1778837329708,46.73,80476.27,0.0,-0.03982,2e-05,7.1775]
[1778837330406,46.73,80476.31,0.0,-0.03982,2e-05,7.17684]
[1778837335411,46.72,80491.86,0.0,-0.03946,2e-05,7.12569]
[1778837340416,46.72,80496.8,0.0,-0.03934,2e-05,7.10808]
[1778837345421,46.71,80506.02,0.0,-0.03912,2e-05,7.0774]
[1778837349567,46.71,80512.8,0.0,-0.03897,2e-05,7.05495]
[1778837350426,46.71,80527.63,0.0,-0.03865,2e-05,7.00886]
[1778837355431,46.71,80539.04,0.0,-0.03839,2e-05,6.97265]
[1778837360436,46.7,80527.48,0.0,-0.03863,2e-05,7.0071]
[1778837365441,46.7,80522.17,0.0,-0.03874,2e-05,7.02211]
[1778837371447,46.7,80522.52,0.0,-0.03871,2e-05,7.01679]
[1778837376452,46.69,80523.46,0.0,-0.03868,2e-05,7.01257]
[1778837378389,46.69,80524.28,0.0,-0.03866,2e-05,7.00977]
[1778837378424,46.69,80524.28,0.0,-0.03866,2e-05,7.00951]
[1778837381457,46.69,80539.4,0.0,-0.03833,2e-05,6.96237]
[1778837382186,46.69,80539.4,0.0,-0.03833,2e-05,6.96237]
[1778837382458,46.69,80539.94,0.0,-0.03832,2e-05,6.96053]
[1778837387463,46.69,80531.59,0.0,-0.03849,2e-05,6.98521]
[1778837388843,46.69,80531.74,0.0,-0.03848,2e-05,6.98453]
[1778837389466,46.69,80532.28,0.0,-0.03847,2e-05,6.98266]
[1778837394471,46.69,80534.81,0.0,-0.03842,2e-05,6.97497]
[1778837399476,46.69,80536.55,0.0,-0.03839,2e-05,6.97147]
[1778837404481,46.7,80545.44,0.0,-0.03822,2e-05,6.94629]
[1778837410487,46.7,80540.3,0.0,-0.03834,2e-05,6.9643]
[1778837415492,46.71,80540.76,0.0,-0.03834,2e-05,6.96485]
[1778837420498,46.71,80544.95,0.0,-0.03827,2e-05,6.95401]
[1778837425502,46.71,80544.74,0.0,-0.03829,2e-05,6.95663]
[1778837430506,46.72,80540.38,0.0,-0.03839,2e-05,6.97189]
[1778837435510,46.72,80540.94,0.0,-0.03838,2e-05,6.96954]
[1778837441514,46.73,80545.83,0.0,-0.03829,2e-05,6.95683]
[1778837447495,46.73,80542.68,0.0,-0.03837,2e-05,6.96883]
[1778837452519,46.74,80535.05,0.0,-0.03855,2e-05,6.99397]
[1778837457524,46.74,80540.06,0.0,-0.03845,2e-05,6.98029]
[1778837462528,46.74,80538.04,0.0,-0.03851,2e-05,6.98819]
[1778837467533,46.75,80538.17,0.0,-0.03852,2e-05,6.98946]
[1778837472537,46.75,80553.16,0.0,-0.03821,2e-05,6.94539]
[1778837477542,46.76,80552.5,0.0,-0.03824,2e-05,6.94946]
[1778837479544,46.76,80535.16,0.0,-0.03861,2e-05,7.00332]
[1778837484549,46.76,80536.36,0.0,-0.0386,2e-05,7.0012]
[1778837489555,46.77,80536.68,0.0,-0.0386,2e-05,7.00177]
[1778837494560,46.77,80536.55,0.0,-0.0386,2e-05,7.00125]
[1778837499565,46.77,80538.31,0.0,-0.03857,2e-05,6.9974]
[1778837504570,46.78,80541.65,0.0,-0.03851,2e-05,6.98878]
[1778837509575,46.78,80536.87,0.0,-0.03863,2e-05,7.00507]
[1778837509948,46.78,80536.87,0.0,-0.03863,2e-05,7.00507]
[1778837515581,46.78,80537.5,0.0,-0.03863,2e-05,7.00495]
[1778837518685,46.79,80537.14,0.0,-0.03864,2e-05,7.00695]
[1778837519585,46.79,80536.79,0.0,-0.03865,2e-05,7.00833]
[1778837521920,46.79,80523.21,0.0,-0.03894,2e-05,7.05068]
[1778837521966,46.79,80523.21,0.0,-0.03894,2e-05,7.05068]
[1778837522588,46.79,80523.6,0.0,-0.03894,2e-05,7.04973]
[1778837527593,46.79,80523.78,0.0,-0.03894,2e-05,7.0503]
[1778837532598,46.79,80532.79,0.0,-0.03876,2e-05,7.02427]
[1778837537603,46.8,80534.44,0.0,-0.03874,2e-05,7.02137]
[1778837542608,46.8,80538.43,0.0,-0.03867,2e-05,7.01128]
[1778837547613,46.81,80543.51,0.0,-0.03858,2e-05,6.99807]
[1778837552617,46.81,80543.93,0.0,-0.03857,2e-05,6.99666]
[1778837557622,46.82,80540.97,0.0,-0.03865,2e-05,7.00809]
[1778837562627,46.82,80548.52,0.0,-0.0385,2e-05,6.98723]
[1778837567632,46.83,80544.69,0.0,-0.0386,2e-05,7.00135]
[1778837570965,46.83,80546.7,0.0,-0.03857,2e-05,6.99661]
[1778837571021,46.83,80546.7,0.0,-0.03857,2e-05,6.99661]
[1778837571156,46.83,80546.7,0.0,-0.03857,2e-05,6.99661]
[1778837571636,46.83,80547.8,0.0,-0.03855,2e-05,6.99372]
[1778837573633,46.83,80555.52,0.0,-0.03838,2e-05,6.96983]
[1778837574566,46.83,80561.42,0.0,-0.03826,2e-05,6.95159]
[1778837574639,46.83,80564.11,0.0,-0.0382,2e-05,6.94319]
[1778837579644,46.83,80573.98,0.0,-0.03798,2e-05,6.91237]
[1778837584649,46.83,80575.94,0.0,-0.03794,2e-05,6.90579]
[1778837589654,46.83,80571.16,0.0,-0.03803,2e-05,6.91976]
[1778837594660,46.83,80576.71,0.0,-0.03791,2e-05,6.90227]
[1778837599665,46.83,80577.91,0.0,-0.03789,2e-05,6.89812]
[1778837605599,46.82,80575.69,0.0,-0.03793,2e-05,6.90424]
[1778837610634,46.82,80580.38,0.0,-0.03783,2e-05,6.88951]
[1778837615671,46.82,80582.5,0.0,-0.03777,2e-05,6.88027]
[1778837620075,46.82,80584.93,0.0,-0.03771,2e-05,6.87263]
[1778837620135,46.82,80584.93,0.0,-0.03771,2e-05,6.87263]
[1778837620687,46.82,80585.37,0.0,-0.0377,2e-05,6.87123]
[1778837624140,46.82,80595.76,0.0,-0.03749,2e-05,6.83971]
[1778837624231,46.82,80595.76,0.0,-0.03749,2e-05,6.83971]
[1778837624691,46.82,80604.96,0.0,-0.0373,2e-05,6.81198]
[1778837629696,46.82,80608.63,0.0,-0.03722,2e-05,6.80121]
[1778837634702,46.82,80607.61,0.0,-0.03724,2e-05,6.80455]
[1778837639707,46.82,80607.77,0.0,-0.03724,2e-05,6.80434]
[1778837644712,46.82,80606.61,0.0,-0.03727,2e-05,6.80813]
[1778837649717,46.82,80606.42,0.0,-0.03727,2e-05,6.80893]
[1778837654722,46.83,80606.13,0.0,-0.03728,2e-05,6.81003]
[1778837660535,46.83,80606.37,0.0,-0.03728,2e-05,6.80958]
[1778837665733,46.83,80597.16,0.0,-0.03747,2e-05,6.83745]
[1778837670738,46.83,80597.42,0.0,-0.03747,2e-05,6.83666]
[1778837671589,46.83,80597.42,0.0,-0.03747,2e-05,6.83666]
[1778837671624,46.83,80597.42,0.0,-0.03745,2e-05,6.83416]
[1778837676780,46.83,80588.63,0.0,-0.03763,2e-05,6.86058]
[1778837681785,46.83,80589.37,0.0,-0.03762,2e-05,6.85815]
[1778837686790,46.82,80585.99,0.0,-0.03769,2e-05,6.86816]
[1778837691795,46.82,80587.72,0.0,-0.03765,2e-05,6.86267]
[1778837697129,46.82,80588.24,0.0,-0.03764,2e-05,6.86095]
[1778837702806,46.82,80596.54,0.0,-0.03746,2e-05,6.83568]
[1778837707811,46.83,80599.74,0.0,-0.03741,2e-05,6.82729]
[1778837712816,46.83,80597.28,0.0,-0.03746,2e-05,6.83476]
[1778837717821,46.83,80598.23,0.0,-0.03744,2e-05,6.83193]
[1778837722826,46.83,80588.81,0.0,-0.03763,2e-05,6.86036]
[1778837727831,46.83,80580.65,0.0,-0.0378,2e-05,6.88483]
[1778837732836,46.82,80576.52,0.0,-0.03787,2e-05,6.89437]
[1778837738842,46.82,80577.12,0.0,-0.03786,2e-05,6.89198]
[1778837743847,46.82,80577.93,0.0,-0.03784,2e-05,6.88909]
[1778837749853,46.82,80578.72,0.0,-0.03782,2e-05,6.88621]
[1778837754858,46.82,80577.99,0.0,-0.03783,2e-05,6.88802]
[1778837759863,46.82,80578.34,0.0,-0.03782,2e-05,6.88653]
[1778837764868,46.82,80588.05,0.0,-0.03761,2e-05,6.85683]
[1778837769873,46.82,80587.46,0.0,-0.03763,2e-05,6.85845]
[1778837774878,46.82,80596.79,0.0,-0.03743,2e-05,6.83018]
[1778837779883,46.82,80597.31,0.0,-0.03742,2e-05,6.82868]
[1778837785856,46.82,80607.29,0.0,-0.03721,2e-05,6.79894]
[1778837790891,46.82,80611.88,0.0,-0.03712,2e-05,6.78548]
[1778837795898,46.82,80611.04,0.0,-0.03713,2e-05,6.78599]
[1778837800903,46.82,80606.97,0.0,-0.03722,2e-05,6.79863]
[1778837805908,46.82,80607.65,0.0,-0.0372,2e-05,6.79686]
[1778837810913,46.82,80606.86,0.0,-0.03722,2e-05,6.79958]
[1778837813734,46.82,80601.11,0.0,-0.03734,2e-05,6.81698]
[1778837813916,46.82,80600.99,0.0,-0.03735,2e-05,6.81739]
[1778837816919,46.82,80581.55,0.0,-0.03775,2e-05,6.87612]
[1778837817431,46.82,80581.55,0.0,-0.03775,2e-05,6.87612]
[1778837817871,46.82,80581.55,0.0,-0.03775,2e-05,6.87606]
[1778837822925,46.82,80583.18,0.0,-0.03771,2e-05,6.87082]
[1778837825928,46.82,80566.12,0.0,-0.03807,2e-05,6.92242]
[1778837830933,46.82,80558.58,0.0,-0.03823,2e-05,6.94459]
[1778837835937,46.82,80564.04,0.0,-0.03811,2e-05,6.92712]
[1778837840942,46.82,80569.18,0.0,-0.03799,2e-05,6.91076]
[1778837845947,46.82,80569.16,0.0,-0.03799,2e-05,6.9102]
[1778837850952,46.81,80563.72,0.0,-0.0381,2e-05,6.92614]
[1778837854045,46.81,80564.37,0.0,-0.03807,2e-05,6.92125]
[1778837854164,46.81,80564.37,0.0,-0.03807,2e-05,6.92125]
[1778837854956,46.81,80564.13,0.0,-0.03807,2e-05,6.92185]
[1778837858044,46.81,80553.41,0.0,-0.0383,2e-05,6.95403]
[1778837858436,46.81,80553.41,0.0,-0.0383,2e-05,6.95403]
[1778837858529,46.81,80553.41,0.0,-0.0383,2e-05,6.95403]
[1778837858960,46.81,80552.2,0.0,-0.03832,2e-05,6.95754]
[1778837863965,46.81,80552.17,0.0,-0.03832,2e-05,6.95663]
[1778837868970,46.81,80549.29,0.0,-0.03837,2e-05,6.96445]
[1778837870439,46.81,80549.97,0.0,-0.03835,2e-05,6.96217]
[1778837870972,46.81,80549.63,0.0,-0.03836,2e-05,6.963]
[1778837871680,46.81,80549.63,0.0,-0.03836,2e-05,6.963]
[1778837871973,46.81,80538.36,0.0,-0.0386,2e-05,6.9973]
[1778837874845,46.8,80525.16,0.0,-0.03888,2e-05,7.03733]
[1778837874946,46.8,80525.16,0.0,-0.03888,2e-05,7.037]
[1778837879981,46.8,80517.97,0.0,-0.03902,2e-05,7.05738]
[1778837882411,46.8,80517.78,0.0,-0.03902,2e-05,7.05724]
[1778837882984,46.8,80517.69,0.0,-0.03902,2e-05,7.05715]
[1778837885986,46.79,80501.17,0.0,-0.03937,2e-05,7.10711]
[1778837886795,46.79,80501.17,0.0,-0.03937,2e-05,7.10711]
[1778837886987,46.79,80497.27,0.0,-0.03945,2e-05,7.11875]
[1778837891991,46.79,80480.97,0.0,-0.03979,2e-05,7.1671]
[1778837896996,46.78,80479.71,0.0,-0.0398,2e-05,7.16829]
[1778837902001,46.77,80469.6,0.0,-0.04,2e-05,7.19701]
[1778837907006,46.77,80479.87,0.0,-0.03975,2e-05,7.16197]
[1778837912011,46.76,80488.85,0.0,-0.03953,2e-05,7.12894]
[1778837917016,46.76,80493.52,0.0,-0.03941,2e-05,7.11211]
[1778837922020,46.75,80486.64,0.0,-0.03954,2e-05,7.13126]
[1778837927025,46.75,80490.75,0.0,-0.03944,2e-05,7.11611]
[1778837932030,46.74,80490.64,0.0,-0.03942,2e-05,7.11418]
[1778837937035,46.74,80489.84,0.0,-0.03943,2e-05,7.11442]
[1778837942043,46.73,80490.71,0.0,-0.03939,2e-05,7.10948]
[1778837948049,46.73,80478.67,0.0,-0.03964,2e-05,7.14416]
[1778837954042,46.72,80477.53,0.0,-0.03964,2e-05,7.14473]
[1778837960062,46.71,80485.62,0.0,-0.03945,2e-05,7.11673]
[1778837965067,46.71,80484.02,0.0,-0.03946,2e-05,7.11949]
[1778837969071,46.71,80483.45,0.0,-0.03947,2e-05,7.11988]
[1778837970073,46.7,80483.27,0.0,-0.03947,2e-05,7.11955]
[1778837975078,46.7,80475.51,0.0,-0.0396,2e-05,7.13738]
[1778837980083,46.69,80472.61,0.0,-0.03963,2e-05,7.14159]
[1778837985088,46.67,80469.08,0.0,-0.03967,2e-05,7.14765]
[1778837990093,46.66,80466.87,0.0,-0.03969,2e-05,7.1496]
[1778837995097,46.65,80467.73,0.0,-0.03963,2e-05,7.14198]
[1778838000101,46.64,80472.82,0.0,-0.03949,2e-05,7.12126]
[1778838005105,46.63,80474.23,0.0,-0.03943,2e-05,7.11219]
[1778838011111,46.62,80482.95,0.0,-0.03919,2e-05,7.07783]
[1778838016116,46.6,80483.13,0.0,-0.03913,2e-05,7.06977]
[1778838021121,46.58,80482.28,0.0,-0.0391,2e-05,7.06503]
[1778838026126,46.57,80480.31,0.0,-0.03909,2e-05,7.06382]
[1778838031131,46.55,80479.58,0.0,-0.03905,2e-05,7.05625]
[1778838036136,46.54,80477.8,0.0,-0.03903,2e-05,7.05446]
[1778838039916,46.53,80478.32,0.0,-0.03899,2e-05,7.04852]
[1778838040004,46.53,80478.32,0.0,-0.03899,2e-05,7.04852]
[1778838041141,46.52,80455.26,0.0,-0.03948,2e-05,7.118]
[1778838043143,46.52,80439.88,0.0,-0.0398,2e-05,7.16399]
[1778838044852,46.51,80439.9,0.0,-0.0398,2e-05,7.16278]
[1778838045145,46.51,80440.59,0.0,-0.03977,2e-05,7.15947]
[1778838050150,46.5,80442.06,0.0,-0.0397,2e-05,7.14927]
[1778838056156,46.48,80443.18,0.0,-0.03963,2e-05,7.13917]
[1778838061161,46.47,80442.5,0.0,-0.03961,2e-05,7.13587]
[1778838066166,46.46,80434.65,0.0,-0.03975,2e-05,7.15497]
[1778838071171,46.46,80429.97,0.0,-0.03983,2e-05,7.16731]
[1778838076176,46.45,80431.7,0.0,-0.03978,2e-05,7.15939]
[1778838081181,46.45,80432.2,0.0,-0.03975,2e-05,7.15541]
[1778838086186,46.44,80433.41,0.0,-0.03971,2e-05,7.14926]
[1778838091191,46.44,80431.11,0.0,-0.03973,2e-05,7.15167]
[1778838096196,46.43,80424.88,0.0,-0.03985,2e-05,7.16876]
[1778838102202,46.42,80427.75,0.0,-0.03977,2e-05,7.15691]
[1778838107207,46.42,80423.98,0.0,-0.03983,2e-05,7.16636]
[1778838113164,46.41,80435.87,0.0,-0.03955,2e-05,7.1263]
[1778838118199,46.4,80435.75,0.0,-0.03953,2e-05,7.12308]
[1778838123224,46.39,80442.2,0.0,-0.03936,2e-05,7.09784]
[1778838128228,46.38,80447.63,0.0,-0.0392,2e-05,7.07568]
[1778838133233,46.37,80442.46,0.0,-0.03928,2e-05,7.08675]
[1778838138238,46.36,80447.03,0.0,-0.03915,2e-05,7.06737]
[1778838143243,46.35,80437.17,0.0,-0.03933,2e-05,7.09318]
[1778838148248,46.34,80432.34,0.0,-0.0394,2e-05,7.10304]
[1778838153254,46.33,80432.2,0.0,-0.03935,2e-05,7.09575]
[1778838158259,46.31,80430.16,0.0,-0.03935,2e-05,7.09472]
[1778838163264,46.29,80426.78,0.0,-0.03937,2e-05,7.09788]
[1778838168269,46.28,80422.17,0.0,-0.03942,2e-05,7.10484]
[1778838173274,46.26,80421.53,0.0,-0.03938,2e-05,7.09937]
[1778838178279,46.25,80421.79,0.0,-0.03933,2e-05,7.09117]
[1778838183284,46.23,80422.0,0.0,-0.03927,2e-05,7.08318]
[1778838188289,46.21,80425.04,0.0,-0.03916,2e-05,7.06641]
[1778838193294,46.2,80428.65,0.0,-0.03903,2e-05,7.04803]
[1778838198299,46.18,80433.37,0.0,-0.03888,2e-05,7.02638]
[1778838203304,46.17,80434.16,0.0,-0.03882,2e-05,7.01718]
[1778838208309,46.15,80436.37,0.0,-0.03872,2e-05,7.00366]
[1778838213314,46.14,80437.45,0.0,-0.03864,2e-05,6.99126]
[1778838218319,46.13,80439.15,0.0,-0.03856,2e-05,6.97957]
[1778838223324,46.11,80437.41,0.0,-0.03856,2e-05,6.97858]
[1778838228329,46.1,80435.12,0.0,-0.03856,2e-05,6.97937]
[1778838233334,46.09,80432.43,0.0,-0.03858,2e-05,6.98144]
[1778838236060,46.08,80431.89,0.0,-0.03857,2e-05,6.98059]
[1778838241342,46.06,80429.65,0.0,-0.03857,2e-05,6.98002]
[1778838246347,46.05,80430.46,0.0,-0.03851,2e-05,6.97123]
[1778838251352,46.04,80423.99,0.0,-0.03861,2e-05,6.98523]
[1778838256357,46.02,80419.79,0.0,-0.03866,2e-05,6.99203]
[1778838261362,46.01,80420.23,0.0,-0.03861,2e-05,6.98434]
[1778838266367,46.0,80411.84,0.0,-0.03877,2e-05,7.00747]
[1778838271372,46.0,80410.43,0.0,-0.03876,2e-05,7.00611]
[1778838276377,45.99,80411.88,0.0,-0.03871,2e-05,6.99836]
[1778838282347,45.98,80405.81,0.0,-0.03882,2e-05,7.01349]
[1778838287388,45.97,80402.99,0.0,-0.03886,2e-05,7.019]
[1778838292394,45.96,80397.35,0.0,-0.03896,2e-05,7.03325]
[1778838297399,45.96,80400.24,0.0,-0.03887,2e-05,7.02077]
[1778838302404,45.95,80395.63,0.0,-0.03895,2e-05,7.03185]
[1778838307409,45.94,80395.69,0.0,-0.03892,2e-05,7.0282]
[1778838312414,45.93,80387.79,0.0,-0.03907,2e-05,7.04958]
[1778838317419,45.93,80379.68,0.0,-0.03923,2e-05,7.07154]
[1778838321121,45.92,80384.01,0.0,-0.03912,2e-05,7.05566]
[1778838326253,45.92,80396.44,0.0,-0.03882,2e-05,7.01311]
[1778838326996,45.91,80395.82,0.0,-0.03883,2e-05,7.01439]
[1778838330790,45.9,80407.48,0.0,-0.03854,2e-05,6.97341]
[1778838339119,45.88,80393.89,0.0,-0.03876,2e-05,7.00355]
[1778838339212,45.88,80393.89,0.0,-0.03876,2e-05,7.00355]
[1778838339307,45.88,80393.89,0.0,-0.03876,2e-05,7.00355]
[1778838339441,45.88,80393.79,0.0,-0.03875,2e-05,7.00258]
[1778838340956,45.88,80393.78,0.0,-0.03874,2e-05,7.00134]
[1778838341443,45.87,80405.17,0.0,-0.03849,2e-05,6.96438]
[1778838343205,45.87,80405.69,0.0,-0.03847,2e-05,6.96155]
[1778838343277,45.87,80405.69,0.0,-0.03847,2e-05,6.96155]
[1778838343324,45.87,80405.69,0.0,-0.03846,2e-05,6.96037]
[1778838345762,45.87,80412.34,0.0,-0.03831,2e-05,6.93823]
[1778838346448,45.86,80413.16,0.0,-0.03828,2e-05,6.935]
[1778838351453,45.86,80412.07,0.0,-0.03828,2e-05,6.93513]
[1778838353625,45.85,80411.1,0.0,-0.0383,2e-05,6.93682]
[1778838354456,45.85,80411.0,0.0,-0.03829,2e-05,6.93648]
[1778838358613,45.85,80410.66,0.0,-0.03828,2e-05,6.93491]
[1778838358718,45.85,80410.66,0.0,-0.03828,2e-05,6.93491]
[1778838359461,45.85,80410.61,0.0,-0.03828,2e-05,6.93443]
[1778838362722,45.84,80407.19,0.0,-0.03834,2e-05,6.94316]
[1778838363465,45.84,80405.99,0.0,-0.03836,2e-05,6.94625]
[1778838368470,45.83,80412.15,0.0,-0.03821,2e-05,6.92376]
[1778838373476,45.83,80405.91,0.0,-0.03832,2e-05,6.93999]
[1778838375785,45.82,80405.12,0.0,-0.03833,2e-05,6.94112]
[1778838375854,45.82,80405.12,0.0,-0.03833,2e-05,6.94112]
[1778838376479,45.82,80405.2,0.0,-0.03832,2e-05,6.94021]
[1778838380000,45.82,80404.86,0.0,-0.03832,2e-05,6.93997]
[1778838380483,45.82,80404.63,0.0,-0.03832,2e-05,6.93936]
[1778838385488,45.81,80405.04,0.0,-0.03829,2e-05,6.9348]
[1778838390493,45.8,80403.57,0.0,-0.0383,2e-05,6.93615]
[1778838395498,45.8,80411.36,0.0,-0.03809,2e-05,6.90619]
[1778838400503,45.79,80412.99,0.0,-0.03804,2e-05,6.8982]
[1778838401138,45.79,80412.99,0.0,-0.03804,2e-05,6.8982]
[1778838406509,45.78,80412.46,0.0,-0.03803,2e-05,6.8963]
[1778838411514,45.78,80416.52,0.0,-0.03792,2e-05,6.88084]
[1778838416519,45.77,80402.71,0.0,-0.0382,2e-05,6.92108]
[1778838421526,45.76,80399.21,0.0,-0.03825,2e-05,6.92887]
[1778838426531,45.76,80398.42,0.0,-0.03825,2e-05,6.92821]
[1778838431536,45.75,80393.2,0.0,-0.03834,2e-05,6.94134]
[1778838437541,45.74,80392.31,0.0,-0.03834,2e-05,6.94024]
[1778838441257,45.74,80397.54,0.0,-0.03822,2e-05,6.92388]
[1778838446496,45.74,80398.56,0.0,-0.0382,2e-05,6.9208]
[1778838451532,45.74,80406.5,0.0,-0.03802,2e-05,6.89384]
[1778838456562,45.74,80423.73,0.0,-0.03765,2e-05,6.84077]
[1778838461567,45.74,80428.54,0.0,-0.03755,2e-05,6.8268]
[1778838466572,45.75,80415.12,0.0,-0.03784,2e-05,6.86905]
[1778838471577,45.75,80415.25,0.0,-0.03785,2e-05,6.8692]
[1778838476582,45.75,80404.89,0.0,-0.03807,2e-05,6.90179]
[1778838482545,45.75,80406.51,0.0,-0.03804,2e-05,6.89709]
[1778838487592,45.75,80409.9,0.0,-0.03797,2e-05,6.88691]
[1778838492597,45.75,80408.88,0.0,-0.03799,2e-05,6.89048]
[1778838497602,45.75,80408.11,0.0,-0.03801,2e-05,6.89322]
[1778838502607,45.75,80403.84,0.0,-0.03811,2e-05,6.9068]
[1778838507612,45.75,80402.72,0.0,-0.03813,2e-05,6.91049]
[1778838512617,45.75,80402.8,0.0,-0.03812,2e-05,6.90795]
[1778838517622,45.75,80402.51,0.0,-0.03813,2e-05,6.90907]
[1778838522627,45.75,80398.89,0.0,-0.03821,2e-05,6.92056]
[1778838527631,45.75,80397.65,0.0,-0.03823,2e-05,6.92453]
[1778838532636,45.75,80397.18,0.0,-0.03824,2e-05,6.92608]
[1778838537641,45.75,80396.89,0.0,-0.03825,2e-05,6.92698]
[1778838542646,45.75,80393.24,0.0,-0.03833,2e-05,6.93845]
[1778838547651,45.75,80396.03,0.0,-0.03827,2e-05,6.92971]
[1778838552656,45.75,80387.0,0.0,-0.03847,2e-05,6.95794]
[1778838557661,45.75,80393.45,0.0,-0.03832,2e-05,6.93757]
[1778838562665,45.75,80401.59,0.0,-0.03815,2e-05,6.91212]
[1778838567670,45.75,80401.78,0.0,-0.03814,2e-05,6.9117]
[1778838572675,45.75,80397.48,0.0,-0.03823,2e-05,6.92276]
[1778838577680,45.75,80396.6,0.0,-0.03825,2e-05,6.92558]
[1778838582685,45.75,80391.11,0.0,-0.03837,2e-05,6.94282]
[1778838587690,45.75,80392.57,0.0,-0.03833,2e-05,6.93817]
[1778838592695,45.75,80395.15,0.0,-0.03828,2e-05,6.93007]
[1778838597700,45.75,80395.15,0.0,-0.03828,2e-05,6.93009]
[1778838602705,45.75,80386.7,0.0,-0.03846,2e-05,6.95656]
[1778838607711,45.75,80372.95,0.0,-0.03876,2e-05,6.99947]
[1778838611162,45.75,80374.63,0.0,-0.03872,2e-05,6.99375]
[1778838611182,45.75,80374.63,0.0,-0.03872,2e-05,6.99375]
[1778838611715,45.75,80377.21,0.0,-0.03866,2e-05,6.98557]
[1778838613511,45.75,80373.42,0.0,-0.03875,2e-05,6.9974]
[1778838613717,45.75,80360.6,0.0,-0.03903,2e-05,7.03771]
[1778838615931,45.75,80357.97,0.0,-0.03908,2e-05,7.04566]
[1778838616537,45.75,80357.97,0.0,-0.03908,2e-05,7.04566]
[1778838616686,45.75,80357.97,0.0,-0.03908,2e-05,7.04548]
[1778838621721,45.75,80361.4,0.0,-0.039,2e-05,7.03377]
[1778838622193,45.75,80361.4,0.0,-0.039,2e-05,7.03377]
[1778838622725,45.75,80360.46,0.0,-0.03902,2e-05,7.0366]
[1778838627730,45.75,80360.33,0.0,-0.03902,2e-05,7.03616]
[1778838632734,45.74,80349.43,0.0,-0.03924,2e-05,7.06715]
[1778838637739,45.74,80353.56,0.0,-0.03914,2e-05,7.05304]
[1778838642744,45.74,80354.17,0.0,-0.03912,2e-05,7.05016]
[1778838647749,45.74,80357.07,0.0,-0.03905,2e-05,7.04003]
[1778838653747,45.74,80354.74,0.0,-0.0391,2e-05,7.04631]
[1778838658759,45.73,80354.77,0.0,-0.03909,2e-05,7.0453]
[1778838663764,45.73,80359.03,0.0,-0.03899,2e-05,7.03095]
[1778838668768,45.73,80359.06,0.0,-0.03898,2e-05,7.03004]
[1778838673773,45.73,80352.77,0.0,-0.03911,2e-05,7.04905]
[1778838678778,45.73,80362.28,0.0,-0.0389,2e-05,7.01817]
[1778838683783,45.72,80360.74,0.0,-0.03893,2e-05,7.02236]
[1778838688789,45.72,80353.91,0.0,-0.03907,2e-05,7.04311]
[1778838693794,45.72,80354.7,0.0,-0.03904,2e-05,7.03723]
[1778838698799,45.72,80357.06,0.0,-0.03898,2e-05,7.02894]
[1778838703804,45.72,80355.41,0.0,-0.03901,2e-05,7.03336]
[1778838708809,45.72,80354.96,0.0,-0.03901,2e-05,7.03395]
[1778838713813,45.71,80353.65,0.0,-0.03904,2e-05,7.03728]
[1778838718818,45.71,80353.03,0.0,-0.03905,2e-05,7.03839]
[1778838723823,45.71,80352.77,0.0,-0.03905,2e-05,7.03836]
[1778838728828,45.71,80359.48,0.0,-0.03889,2e-05,7.01635]
[1778838733833,45.71,80355.59,0.0,-0.03897,2e-05,7.02791]
[1778838738835,45.71,80363.75,0.0,-0.03879,2e-05,7.00148]
[1778838743844,45.7,80352.99,0.0,-0.03902,2e-05,7.03475]
[1778838748849,45.7,80353.9,0.0,-0.039,2e-05,7.03109]
[1778838753854,45.7,80343.68,0.0,-0.0392,2e-05,7.06001]
[1778838758859,45.7,80348.65,0.0,-0.03909,2e-05,7.04331]
[1778838764864,45.7,80354.75,0.0,-0.03894,2e-05,7.02298]
[1778838769869,45.69,80354.76,0.0,-0.03894,2e-05,7.02231]
[1778838774874,45.69,80355.75,0.0,-0.03891,2e-05,7.01848]
[1778838777683,45.69,80359.23,0.0,-0.03883,2e-05,7.00722]
[1778838777811,45.69,80359.23,0.0,-0.03883,2e-05,7.00722]
[1778838779250,45.69,80359.66,0.0,-0.03882,2e-05,7.00562]
[1778838779879,45.69,80377.25,0.0,-0.03844,2e-05,6.95016]
[1778838784389,45.69,80391.6,0.0,-0.03812,2e-05,6.90536]
[1778838784884,45.69,80386.07,0.0,-0.03824,2e-05,6.92269]
[1778838789889,45.69,80382.71,0.0,-0.03832,2e-05,6.93335]
[1778838795895,45.69,80375.58,0.0,-0.03847,2e-05,6.95561]
[1778838800900,45.69,80376.83,0.0,-0.03845,2e-05,6.95156]
[1778838805905,45.69,80371.5,0.0,-0.03856,2e-05,6.96813]
[1778838810910,45.69,80370.08,0.0,-0.03859,2e-05,6.97234]
[1778838815915,45.69,80361.97,0.0,-0.03875,2e-05,6.99507]
[1778838820920,45.69,80362.22,0.0,-0.03875,2e-05,6.9938]
[1778838825925,45.69,80362.59,0.0,-0.03873,2e-05,6.99219]
[1778838830931,45.69,80364.43,0.0,-0.03869,2e-05,6.98597]
[1778838835936,45.69,80367.43,0.0,-0.03862,2e-05,6.97615]
[1778838840941,45.69,80369.85,0.0,-0.03857,2e-05,6.96824]
[1778838845946,45.69,80367.73,0.0,-0.03861,2e-05,6.97462]
[1778838850951,45.68,80367.37,0.0,-0.03862,2e-05,6.97544]
[1778838855956,45.68,80361.59,0.0,-0.03874,2e-05,6.99335]
[1778838860961,45.68,80361.23,0.0,-0.03875,2e-05,6.99403]
[1778838865966,45.68,80357.39,0.0,-0.03883,2e-05,7.0056]
[1778838870970,45.68,80362.08,0.0,-0.03872,2e-05,6.99026]
[1778838875975,45.68,80359.67,0.0,-0.03876,2e-05,6.99494]
[1778838880980,45.68,80360.75,0.0,-0.03873,2e-05,6.99106]
[1778838885985,45.68,80363.65,0.0,-0.03867,2e-05,6.98152]
[1778838890990,45.68,80365.89,0.0,-0.03861,2e-05,6.97412]
[1778838895995,45.68,80368.59,0.0,-0.03855,2e-05,6.96535]
[1778838901000,45.68,80375.03,0.0,-0.03841,2e-05,6.945]
[1778838906005,45.68,80364.58,0.0,-0.03864,2e-05,6.9777]
[1778838911013,45.68,80371.52,0.0,-0.03849,2e-05,6.95563]
[1778838915680,45.68,80375.78,0.0,-0.03839,2e-05,6.9422]
[1778838916018,45.68,80374.04,0.0,-0.03843,2e-05,6.94767]
[1778838921023,45.68,80373.98,0.0,-0.03843,2e-05,6.94778]
[1778838926028,45.68,80383.77,0.0,-0.03822,2e-05,6.91711]
[1778838929081,45.68,80385.12,0.0,-0.03819,2e-05,6.913]
[1778838929195,45.68,80385.12,0.0,-0.03819,2e-05,6.913]
[1778838929198,45.68,80385.12,0.0,-0.03819,2e-05,6.913]
[1778838930032,45.68,80391.61,0.0,-0.03805,2e-05,6.8926]
[1778838932968,45.68,80387.36,0.0,-0.03812,2e-05,6.90324]
[1778838933034,45.68,80386.69,0.0,-0.03814,2e-05,6.90526]
[1778838938039,45.67,80390.95,0.0,-0.03804,2e-05,6.89151]
[1778838943044,45.67,80391.05,0.0,-0.03804,2e-05,6.89084]
[1778838948002,45.67,80372.96,0.0,-0.03843,2e-05,6.94698]
[1778838951874,45.67,80370.53,0.0,-0.03848,2e-05,6.95409]
[1778838952067,45.67,80370.38,0.0,-0.03848,2e-05,6.95455]
[1778838954884,45.67,80367.42,0.0,-0.03854,2e-05,6.96346]
[1778838955065,45.67,80367.42,0.0,-0.03854,2e-05,6.9629]
[1778838956071,45.67,80403.39,0.0,-0.03775,2e-05,6.84985]
[1778838956841,45.67,80403.39,0.0,-0.03775,2e-05,6.84985]
[1778838957072,45.67,80427.25,0.0,-0.03724,2e-05,6.77545]
[1778838959071,45.67,80426.53,0.0,-0.03725,2e-05,6.7773]
[1778838959074,45.67,80425.26,0.0,-0.03728,2e-05,6.78088]
[1778838964259,45.66,80425.15,0.0,-0.03727,2e-05,6.7797]
[1778838964767,45.66,80425.15,0.0,-0.03727,2e-05,6.7797]
[1778838964863,45.66,80425.15,0.0,-0.03727,2e-05,6.77932]
[1778838966902,45.66,80423.77,0.0,-0.03729,2e-05,6.78321]
[1778838966939,45.66,80423.77,0.0,-0.03729,2e-05,6.7828]
[1778838968090,45.66,80459.8,0.0,-0.03653,2e-05,6.67178]
[1778838971163,45.66,80448.77,0.0,-0.03676,2e-05,6.70512]
[1778838972093,45.66,80451.37,0.0,-0.0367,2e-05,6.69665]
[1778838972758,45.66,80451.37,0.0,-0.0367,2e-05,6.69665]
[1778838972794,45.66,80451.37,0.0,-0.0367,2e-05,6.6964]
[1778838975225,45.66,80448.84,0.0,-0.03675,2e-05,6.70394]
[1778838975546,45.66,80448.84,0.0,-0.03675,2e-05,6.70369]
[1778838982106,45.65,80431.57,0.0,-0.0371,2e-05,6.75497]
[1778838987111,45.65,80435.4,0.0,-0.037,2e-05,6.74065]
[1778838992116,45.64,80434.66,0.0,-0.03698,2e-05,6.73648]
[1778838997121,45.63,80435.15,0.0,-0.03694,2e-05,6.73114]
[1778839001255,45.62,80433.65,0.0,-0.03695,2e-05,6.7326]
[1778839007131,45.61,80434.9,0.0,-0.03689,2e-05,6.7241]
[1778839012136,45.6,80430.56,0.0,-0.03696,2e-05,6.73362]
[1778839017141,45.6,80430.55,0.0,-0.03693,2e-05,6.72975]
[1778839022146,45.59,80441.99,0.0,-0.03667,2e-05,6.69085]
[1778839027151,45.58,80444.41,0.0,-0.03659,2e-05,6.67997]
[1778839032156,45.57,80443.8,0.0,-0.03658,2e-05,6.67842]
[1778839037161,45.56,80441.92,0.0,-0.0366,2e-05,6.68073]
[1778839042166,45.56,80441.77,0.0,-0.03658,2e-05,6.67779]
[1778839047171,45.55,80437.86,0.0,-0.03664,2e-05,6.68632]
[1778839052176,45.54,80439.43,0.0,-0.03657,2e-05,6.67565]
[1778839057181,45.53,80427.91,0.0,-0.03679,2e-05,6.70744]
[1778839062186,45.53,80424.39,0.0,-0.03684,2e-05,6.71459]
[1778839067190,45.52,80427.05,0.0,-0.03676,2e-05,6.70278]
[1778839072195,45.51,80435.92,0.0,-0.03655,2e-05,6.67213]
[1778839077200,45.5,80437.6,0.0,-0.03649,2e-05,6.66369]
[1778839082205,45.5,80432.73,0.0,-0.03657,2e-05,6.67536]
[1778839087210,45.49,80435.37,0.0,-0.03649,2e-05,6.66397]
[1778839092215,45.48,80434.59,0.0,-0.03649,2e-05,6.66313]
[1778839097220,45.48,80435.94,0.0,-0.03644,2e-05,6.65579]
[1778839102225,45.47,80437.71,0.0,-0.03638,2e-05,6.64728]
[1778839107230,45.46,80436.44,0.0,-0.03639,2e-05,6.64807]
[1778839112235,45.46,80436.31,0.0,-0.03636,2e-05,6.64297]
[1778839118241,45.45,80432.77,0.0,-0.03641,2e-05,6.65017]
[1778839123247,45.44,80434.09,0.0,-0.03636,2e-05,6.64304]
[1778839128252,45.43,80437.44,0.0,-0.03627,2e-05,6.62985]
[1778839133257,45.43,80437.87,0.0,-0.03624,2e-05,6.62564]
[1778839138262,45.42,80437.84,0.0,-0.03622,2e-05,6.62287]
[1778839143267,45.42,80438.79,0.0,-0.03618,2e-05,6.61715]
[1778839148272,45.41,80438.91,0.0,-0.03616,2e-05,6.61399]
[1778839153277,45.4,80439.16,0.0,-0.03614,2e-05,6.6105]
[1778839158282,45.4,80433.32,0.0,-0.03624,2e-05,6.62558]
[1778839163288,45.39,80444.27,0.0,-0.036,2e-05,6.58937]
[1778839169295,45.39,80447.77,0.0,-0.0359,2e-05,6.57579]
[1778839174300,45.38,80450.78,0.0,-0.03581,2e-05,6.56183]
[1778839179305,45.38,80462.58,0.0,-0.03555,2e-05,6.52385]
[1778839182308,45.37,80462.07,0.0,-0.03556,2e-05,6.52421]
[1778839184310,45.37,80460.4,0.0,-0.03559,2e-05,6.52845]
[1778839188452,45.37,80460.45,0.0,-0.03557,2e-05,6.52673]
[1778839194322,45.36,80467.65,0.0,-0.03541,2e-05,6.50269]
[1778839199327,45.36,80467.33,0.0,-0.0354,2e-05,6.5019]
[1778839203649,45.36,80471.7,0.0,-0.03531,2e-05,6.48727]
[1778839204104,45.36,80471.7,0.0,-0.03531,2e-05,6.48727]
[1778839204196,45.36,80471.7,0.0,-0.03531,2e-05,6.48727]
[1778839205334,45.35,80438.59,0.0,-0.03599,2e-05,6.58748]
[1778839206335,45.35,80411.96,0.0,-0.03655,2e-05,6.66904]
[1778839206707,45.35,80411.96,0.0,-0.03655,2e-05,6.66904]
[1778839207336,45.35,80406.98,0.0,-0.03665,2e-05,6.68423]
[1778839212341,45.35,80406.4,0.0,-0.03666,2e-05,6.68518]
[1778839213944,45.35,80404.46,0.0,-0.0367,2e-05,6.69099]
[1778839214343,45.35,80400.84,0.0,-0.03678,2e-05,6.70198]
[1778839216276,45.35,80400.88,0.0,-0.03677,2e-05,6.70166]
[1778839216323,45.35,80400.88,0.0,-0.03677,2e-05,6.70166]
[1778839216345,45.35,80397.63,0.0,-0.03684,2e-05,6.71152]
[1778839221350,45.34,80393.52,0.0,-0.03691,2e-05,6.72071]
[1778839226355,45.33,80381.95,0.0,-0.03713,2e-05,6.7528]
[1778839228547,45.33,80382.83,0.0,-0.03711,2e-05,6.74932]
[1778839228598,45.33,80382.83,0.0,-0.03711,2e-05,6.74932]
[1778839229358,45.33,80388.04,0.0,-0.03698,2e-05,6.73164]
[1778839230359,45.33,80405.08,0.0,-0.03662,2e-05,6.67827]
[1778839231275,45.33,80405.08,0.0,-0.03662,2e-05,6.67827]
[1778839231360,45.33,80402.86,0.0,-0.03665,2e-05,6.682]
[1778839234729,45.32,80409.58,0.0,-0.03649,2e-05,6.65942]
[1778839235113,45.32,80409.58,0.0,-0.03649,2e-05,6.65942]
[1778839235364,45.32,80410.15,0.0,-0.03647,2e-05,6.65703]
[1778839240368,45.31,80408.29,0.0,-0.03649,2e-05,6.65971]
[1778839245373,45.31,80398.65,0.0,-0.03668,2e-05,6.68625]
[1778839246619,45.31,80396.76,0.0,-0.03671,2e-05,6.69143]
[1778839248610,45.3,80397.89,0.0,-0.03668,2e-05,6.68659]
[1778839254382,45.29,80395.22,0.0,-0.03671,2e-05,6.69089]
[1778839259387,45.29,80393.08,0.0,-0.03673,2e-05,6.69416]
[1778839264394,45.28,80390.28,0.0,-0.03677,2e-05,6.69943]
[1778839269399,45.27,80397.42,0.0,-0.0366,2e-05,6.67408]
[1778839274404,45.27,80405.0,0.0,-0.03642,2e-05,6.64784]
[1778839280410,45.26,80401.14,0.0,-0.03647,2e-05,6.65611]
[1778839286413,45.25,80402.14,0.0,-0.03643,2e-05,6.64949]
[1778839291419,45.25,80403.26,0.0,-0.03637,2e-05,6.64073]
[1778839296424,45.24,80404.93,0.0,-0.03632,2e-05,6.63276]
[1778839299427,45.24,80425.27,0.0,-0.03588,2e-05,6.56899]
[1778839304430,45.23,80415.35,0.0,-0.03607,2e-05,6.59699]
[1778839309435,45.23,80423.12,0.0,-0.03589,2e-05,6.57071]
[1778839314440,45.22,80427.17,0.0,-0.0358,2e-05,6.55614]
[1778839318538,45.22,80427.3,0.0,-0.03578,2e-05,6.55404]
[1778839321447,45.21,80446.4,0.0,-0.03538,2e-05,6.49481]
[1778839322534,45.21,80449.15,0.0,-0.03532,2e-05,6.48616]
[1778839328452,45.21,80445.5,0.0,-0.03538,2e-05,6.49528]
[1778839333459,45.21,80462.99,0.0,-0.03501,2e-05,6.44091]
[1778839338464,45.2,80462.58,0.0,-0.03501,2e-05,6.44098]
[1778839343467,45.2,80461.91,0.0,-0.03502,2e-05,6.44186]
[1778839348472,45.2,80468.37,0.0,-0.03488,2e-05,6.42136]
[1778839353478,45.2,80472.22,0.0,-0.03478,2e-05,6.40644]
[1778839358483,45.2,80474.05,0.0,-0.03474,2e-05,6.40011]
[1778839363488,45.19,80470.68,0.0,-0.0348,2e-05,6.40944]
[1778839368493,45.19,80469.87,0.0,-0.03481,2e-05,6.41095]
[1778839373498,45.19,80467.59,0.0,-0.03485,2e-05,6.4169]
[1778839378503,45.19,80467.14,0.0,-0.03486,2e-05,6.41731]
[1778839383508,45.19,80460.12,0.0,-0.03499,2e-05,6.43749]
[1778839388513,45.18,80458.5,0.0,-0.03502,2e-05,6.44121]
[1778839393518,45.18,80452.69,0.0,-0.03513,2e-05,6.45755]
[1778839398523,45.18,80451.44,0.0,-0.03515,2e-05,6.46005]
[1778839403533,45.17,80441.19,0.0,-0.03535,2e-05,6.48972]
[1778839406536,45.17,80425.41,0.0,-0.03567,2e-05,6.53669]
[1778839411541,45.17,80432.03,0.0,-0.03551,2e-05,6.51227]
[1778839416546,45.16,80440.3,0.0,-0.03533,2e-05,6.48554]
[1778839421551,45.16,80442.16,0.0,-0.03528,2e-05,6.47843]
[1778839426555,45.16,80444.27,0.0,-0.03522,2e-05,6.47061]
[1778839431561,45.16,80443.23,0.0,-0.03524,2e-05,6.47238]
[1778839436566,45.15,80445.51,0.0,-0.03518,2e-05,6.46412]
[1778839442572,45.15,80448.31,0.0,-0.03511,2e-05,6.45413]
[1778839448567,45.15,80448.31,0.0,-0.0351,2e-05,6.45267]
[1778839453585,45.14,80450.58,0.0,-0.03505,2e-05,6.44462]
[1778839458590,45.14,80452.13,0.0,-0.03501,2e-05,6.43884]
[1778839463595,45.14,80455.49,0.0,-0.03493,2e-05,6.42767]
[1778839468600,45.14,80455.47,0.0,-0.03493,2e-05,6.42672]
[1778839473605,45.13,80452.77,0.0,-0.03496,2e-05,6.4315]
[1778839478610,45.13,80448.11,0.0,-0.03505,2e-05,6.44446]
[1778839483615,45.13,80452.05,0.0,-0.03497,2e-05,6.43149]
[1778839488620,45.13,80452.51,0.0,-0.03495,2e-05,6.42908]
[1778839493625,45.13,80460.56,0.0,-0.03478,2e-05,6.40392]
[1778839498630,45.12,80466.95,0.0,-0.03464,2e-05,6.38402]
[1778839503636,45.12,80461.14,0.0,-0.03476,2e-05,6.40079]
[1778839508641,45.12,80453.5,0.0,-0.03491,2e-05,6.4229]
[1778839514646,45.12,80458.36,0.0,-0.0348,2e-05,6.40725]
[1778839519651,45.12,80461.0,0.0,-0.03474,2e-05,6.39854]
[1778839524656,45.11,80460.63,0.0,-0.03474,2e-05,6.39891]
[1778839527151,45.11,80460.44,0.0,-0.03475,2e-05,6.3992]
[1778839530403,45.11,80470.41,0.0,-0.03454,2e-05,6.36886]
[1778839535666,45.11,80485.32,0.0,-0.03422,2e-05,6.32145]
[1778839540739,45.11,80489.22,0.0,-0.03415,2e-05,6.30981]
[1778839545744,45.11,80493.81,0.0,-0.03405,2e-05,6.29622]
[1778839550749,45.11,80499.48,0.0,-0.03394,2e-05,6.27954]
[1778839551910,45.11,80501.08,0.0,-0.03391,2e-05,6.27486]
[1778839552751,45.11,80505.55,0.0,-0.03382,2e-05,6.26166]
[1778839557756,45.11,80499.41,0.0,-0.03395,2e-05,6.28025]
[1778839562763,45.11,80490.66,0.0,-0.03412,2e-05,6.30648]
[1778839567767,45.11,80476.46,0.0,-0.03441,2e-05,6.34861]
[1778839572772,45.11,80474.96,0.0,-0.03444,2e-05,6.35277]
[1778839577777,45.11,80473.38,0.0,-0.03447,2e-05,6.35713]
[1778839582782,45.11,80472.13,0.0,-0.03449,2e-05,6.36045]
[1778839587787,45.11,80470.03,0.0,-0.03453,2e-05,6.36634]
[1778839592793,45.11,80466.73,0.0,-0.03458,2e-05,6.37331]
[1778839597798,45.11,80480.76,0.0,-0.03429,2e-05,6.33109]
[1778839602803,45.11,80484.86,0.0,-0.03421,2e-05,6.31874]
[1778839604291,45.11,80487.17,0.0,-0.03416,2e-05,6.31184]
[1778839604378,45.11,80487.17,0.0,-0.03416,2e-05,6.31184]
[1778839604805,45.11,80487.24,0.0,-0.03416,2e-05,6.31163]
[1778839606190,45.11,80488.47,0.0,-0.03414,2e-05,6.30798]
[1778839606288,45.11,80488.47,0.0,-0.03414,2e-05,6.30798]
[1778839606807,45.11,80490.2,0.0,-0.0341,2e-05,6.30282]
[1778839611812,45.11,80493.35,0.0,-0.03404,2e-05,6.29356]
[1778839617817,45.11,80496.82,0.0,-0.03397,2e-05,6.28346]
[1778839623823,45.11,80499.12,0.0,-0.03393,2e-05,6.27695]
[1778839628828,45.11,80485.45,0.0,-0.0342,2e-05,6.31777]
[1778839633833,45.11,80490.1,0.0,-0.03411,2e-05,6.30395]
[1778839638838,45.11,80491.32,0.0,-0.03409,2e-05,6.30037]
[1778839643843,45.11,80496.93,0.0,-0.03397,2e-05,6.28387]
[1778839648847,45.11,80495.99,0.0,-0.034,2e-05,6.28685]
[1778839653852,45.11,80504.83,0.0,-0.03381,2e-05,6.25851]
[1778839654719,45.11,80504.83,0.0,-0.03381,2e-05,6.25851]
[1778839654814,45.11,80504.83,0.0,-0.03381,2e-05,6.2586]
[1778839659859,45.11,80511.82,0.0,-0.03367,2e-05,6.23854]
[1778839664865,45.11,80515.12,0.0,-0.03361,2e-05,6.22941]
[1778839669870,45.12,80520.29,0.0,-0.03351,2e-05,6.21489]
[1778839674875,45.12,80517.48,0.0,-0.03357,2e-05,6.22394]
[1778839679879,45.12,80513.76,0.0,-0.03365,2e-05,6.23559]
[1778839684884,45.12,80510.18,0.0,-0.03373,2e-05,6.24672]
[1778839689889,45.12,80508.08,0.0,-0.03377,2e-05,6.25342]
[1778839694894,45.12,80499.72,0.0,-0.03394,2e-05,6.27853]
[1778839699899,45.12,80510.11,0.0,-0.03374,2e-05,6.24819]
[1778839704904,45.12,80510.5,0.0,-0.03373,2e-05,6.24756]
[1778839709909,45.13,80522.63,0.0,-0.0335,2e-05,6.21234]
[1778839714914,45.13,80524.92,0.0,-0.03344,2e-05,6.2041]
[1778839719919,45.13,80528.23,0.0,-0.03339,2e-05,6.19528]
[1778839725925,45.13,80530.2,0.0,-0.03335,2e-05,6.19047]
[1778839730930,45.13,80530.79,0.0,-0.03335,2e-05,6.18985]
[1778839735935,45.14,80535.12,0.0,-0.03327,2e-05,6.17816]
[1778839740941,45.14,80536.11,0.0,-0.03326,2e-05,6.17636]
[1778839745946,45.14,80536.46,0.0,-0.03326,2e-05,6.17645]
[1778839750951,45.14,80532.05,0.0,-0.03335,2e-05,6.19043]
[1778839755956,45.15,80534.87,0.0,-0.0333,2e-05,6.18316]
[1778839760961,45.15,80540.97,0.0,-0.03319,2e-05,6.16637]
[1778839765965,45.15,80541.62,0.0,-0.03318,2e-05,6.16566]
[1778839770970,45.15,80543.8,0.0,-0.03315,2e-05,6.16046]
[1778839775975,45.16,80545.37,0.0,-0.03312,2e-05,6.15475]
[1778839781915,45.16,80546.5,0.0,-0.0331,2e-05,6.15298]
[1778839786986,45.16,80544.14,0.0,-0.03316,2e-05,6.16112]
[1778839792992,45.17,80543.48,0.0,-0.03318,2e-05,6.16446]
[1778839797998,45.17,80542.86,0.0,-0.0332,2e-05,6.16745]
[1778839803004,45.17,80542.83,0.0,-0.03321,2e-05,6.16867]
[1778839808013,45.17,80538.97,0.0,-0.03329,2e-05,6.18107]
[1778839813018,45.18,80537.44,0.0,-0.03333,2e-05,6.18655]
[1778839818023,45.18,80526.77,0.0,-0.03354,2e-05,6.21869]
[1778839823028,45.18,80527.49,0.0,-0.03353,2e-05,6.21725]
[1778839828036,45.18,80529.76,0.0,-0.03349,2e-05,6.21136]
[1778839833042,45.18,80529.4,0.0,-0.03349,2e-05,6.21083]
[1778839839048,45.18,80529.0,0.0,-0.03351,2e-05,6.21293]
[1778839844053,45.19,80530.76,0.0,-0.03348,2e-05,6.20851]
[1778839849058,45.19,80525.94,0.0,-0.03358,2e-05,6.22342]
[1778839854063,45.19,80528.18,0.0,-0.03354,2e-05,6.2175]
[1778839859068,45.19,80532.77,0.0,-0.03345,2e-05,6.20478]
[1778839864072,45.19,80535.63,0.0,-0.0334,2e-05,6.1972]
[1778839869077,45.2,80541.06,0.0,-0.0333,2e-05,6.18223]
[1778839874081,45.2,80541.63,0.0,-0.0333,2e-05,6.18158]
[1778839879087,45.2,80545.81,0.0,-0.03322,2e-05,6.17036]
[1778839884093,45.2,80548.27,0.0,-0.03318,2e-05,6.16431]
[1778839889930,45.2,80549.98,0.0,-0.03315,2e-05,6.16021]
[1778839895107,45.21,80553.1,0.0,-0.03309,2e-05,6.15044]
[1778839900112,45.21,80560.77,0.0,-0.03295,2e-05,6.12942]
[1778839905117,45.21,80563.81,0.0,-0.0329,2e-05,6.12203]
[1778839910122,45.22,80564.27,0.0,-0.0329,2e-05,6.12216]
[1778839915127,45.22,80567.28,0.0,-0.03285,2e-05,6.11496]
[1778839920133,45.22,80565.51,0.0,-0.0329,2e-05,6.12163]
[1778839925138,45.23,80563.97,0.0,-0.03294,2e-05,6.12757]
[1778839930142,45.23,80537.8,0.0,-0.03346,2e-05,6.20537]
[1778839935147,45.23,80546.93,0.0,-0.03328,2e-05,6.17942]
[1778839940152,45.24,80555.78,0.0,-0.03312,2e-05,6.15466]
[1778839946158,45.24,80557.67,0.0,-0.03309,2e-05,6.15062]
[1778839952164,45.24,80557.41,0.0,-0.03309,2e-05,6.15049]
[1778839958164,45.25,80559.03,0.0,-0.03307,2e-05,6.14727]
[1778839964177,45.25,80561.9,0.0,-0.03302,2e-05,6.14047]
[1778839969182,45.25,80563.07,0.0,-0.03301,2e-05,6.1384]
[1778839974187,45.25,80564.35,0.0,-0.03299,2e-05,6.13601]
[1778839979192,45.26,80562.4,0.0,-0.03304,2e-05,6.14301]
[1778839984197,45.26,80557.91,0.0,-0.03314,2e-05,6.15738]
[1778839989202,45.26,80549.65,0.0,-0.03331,2e-05,6.18251]
[1778839994207,45.26,80551.44,0.0,-0.03328,2e-05,6.17824]
[1778839999212,45.27,80551.7,0.0,-0.03328,2e-05,6.17847]
[1778840004216,45.27,80552.66,0.0,-0.03327,2e-05,6.17667]
[1778840009528,45.27,80553.49,0.0,-0.03326,2e-05,6.17524]
[1778840015228,45.27,80554.75,0.0,-0.03323,2e-05,6.17042]
[1778840020233,45.28,80555.99,0.0,-0.03321,2e-05,6.16785]
[1778840025238,45.28,80553.07,0.0,-0.03327,2e-05,6.17742]
[1778840030242,45.28,80553.54,0.0,-0.03327,2e-05,6.17701]
[1778840035247,45.28,80553.48,0.0,-0.03328,2e-05,6.17816]
[1778840040252,45.29,80553.69,0.0,-0.03328,2e-05,6.1785]
[1778840045257,45.29,80556.59,0.0,-0.03323,2e-05,6.17102]
[1778840050262,45.29,80566.71,0.0,-0.03304,2e-05,6.1426]
[1778840055267,45.29,80565.35,0.0,-0.03307,2e-05,6.14781]
[1778840060272,45.3,80562.22,0.0,-0.03314,2e-05,6.15811]
[1778840065277,45.3,80560.96,0.0,-0.03317,2e-05,6.16288]
[1778840070281,45.3,80559.78,0.0,-0.03321,2e-05,6.1674]
[1778840075286,45.3,80554.77,0.0,-0.0333,2e-05,6.18069]
[1778840080291,45.3,80554.06,0.0,-0.03332,2e-05,6.18364]
[1778840085296,45.31,80552.38,0.0,-0.03336,2e-05,6.18942]
[1778840090301,45.31,80553.35,0.0,-0.03334,2e-05,6.18744]
[1778840095306,45.31,80555.85,0.0,-0.0333,2e-05,6.18108]
[1778840101313,45.31,80555.38,0.0,-0.03332,2e-05,6.18355]
[1778840106318,45.31,80554.67,0.0,-0.03334,2e-05,6.18651]
[1778840112325,45.32,80555.8,0.0,-0.03332,2e-05,6.18424]
[1778840118331,45.32,80549.86,0.0,-0.03344,2e-05,6.20264]
[1778840121459,45.32,80549.46,0.0,-0.03345,2e-05,6.20424]
[1778840127343,45.32,80553.48,0.0,-0.03338,2e-05,6.19335]
[1778840132348,45.32,80548.01,0.0,-0.03348,2e-05,6.2078]
[1778840137353,45.33,80549.79,0.0,-0.03345,2e-05,6.20328]
[1778840142358,45.33,80556.46,0.0,-0.03333,2e-05,6.18454]
[1778840147363,45.33,80547.02,0.0,-0.03352,2e-05,6.21291]
[1778840151084,45.33,80542.1,0.0,-0.03362,2e-05,6.22768]
[1778840156372,45.33,80546.13,0.0,-0.03354,2e-05,6.21657]
[1778840161376,45.33,80545.82,0.0,-0.03355,2e-05,6.21807]
[1778840166381,45.33,80540.92,0.0,-0.03365,2e-05,6.23301]
[1778840171386,45.33,80528.54,0.0,-0.0339,2e-05,6.26976]
[1778840176391,45.33,80529.47,0.0,-0.03388,2e-05,6.26718]
[1778840181396,45.34,80529.42,0.0,-0.03388,2e-05,6.2675]
[1778840186401,45.34,80522.25,0.0,-0.03403,2e-05,6.28878]
[1778840191406,45.34,80514.87,0.0,-0.03416,2e-05,6.30819]
[1778840196411,45.33,80512.96,0.0,-0.0342,2e-05,6.31367]
[1778840199414,45.33,80497.45,0.0,-0.03451,2e-05,6.35961]
[1778840204420,45.33,80493.31,0.0,-0.03459,2e-05,6.3713]
[1778840209425,45.33,80494.03,0.0,-0.03457,2e-05,6.36846]
[1778840214432,45.33,80488.74,0.0,-0.03467,2e-05,6.38355]
[1778840219437,45.33,80489.64,0.0,-0.03465,2e-05,6.38008]
[1778840225443,45.33,80483.18,0.0,-0.03477,2e-05,6.39842]
[1778840230447,45.32,80482.93,0.0,-0.03477,2e-05,6.39828]
[1778840235452,45.32,80483.74,0.0,-0.03475,2e-05,6.39493]
[1778840240457,45.32,80483.37,0.0,-0.03475,2e-05,6.39516]
[1778840245461,45.32,80484.78,0.0,-0.03472,2e-05,6.39008]
[1778840250466,45.32,80489.36,0.0,-0.03462,2e-05,6.3756]
[1778840255471,45.31,80490.02,0.0,-0.03459,2e-05,6.37055]
[1778840260476,45.31,80495.58,0.0,-0.03447,2e-05,6.35339]
[1778840265481,45.31,80495.61,0.0,-0.03447,2e-05,6.35271]
[1778840270484,45.31,80494.14,0.0,-0.0345,2e-05,6.35656]
[1778840276490,45.31,80498.32,0.0,-0.03441,2e-05,6.34356]
[1778840281495,45.31,80497.29,0.0,-0.03443,2e-05,6.34616]
[1778840287473,45.31,80497.0,0.0,-0.03443,2e-05,6.34647]
[1778840292508,45.31,80496.24,0.0,-0.03444,2e-05,6.34824]
[1778840297513,45.3,80487.53,0.0,-0.03461,2e-05,6.37355]
[1778840302518,45.3,80484.61,0.0,-0.03467,2e-05,6.38157]
[1778840307523,45.3,80469.97,0.0,-0.03496,2e-05,6.42452]
[1778840312528,45.3,80468.98,0.0,-0.03496,2e-05,6.42395]
[1778840317533,45.3,80463.42,0.0,-0.03507,2e-05,6.43953]
[1778840322538,45.29,80463.65,0.0,-0.03505,2e-05,6.4376]
[1778840327543,45.29,80469.38,0.0,-0.03493,2e-05,6.41929]
[1778840332548,45.29,80469.29,0.0,-0.03492,2e-05,6.41849]
[1778840337553,45.29,80468.82,0.0,-0.03493,2e-05,6.41884]
[1778840342558,45.28,80467.96,0.0,-0.03494,2e-05,6.42036]
[1778840347564,45.28,80467.61,0.0,-0.03494,2e-05,6.42033]
[1778840352568,45.28,80466.84,0.0,-0.03494,2e-05,6.42159]
[1778840357573,45.28,80466.44,0.0,-0.03496,2e-05,6.42365]
[1778840362578,45.28,80473.02,0.0,-0.03483,2e-05,6.40525]
[1778840367583,45.29,80476.27,0.0,-0.03478,2e-05,6.39689]
[1778840372588,45.29,80479.93,0.0,-0.03469,2e-05,6.38424]
[1778840377595,45.29,80475.88,0.0,-0.03477,2e-05,6.39556]
[1778840383601,45.28,80474.29,0.0,-0.0348,2e-05,6.39927]
[1778840388606,45.28,80466.97,0.0,-0.03494,2e-05,6.4203]
[1778840393611,45.28,80464.99,0.0,-0.03497,2e-05,6.42515]
[1778840398616,45.28,80465.16,0.0,-0.03496,2e-05,6.42352]
[1778840403621,45.28,80465.87,0.0,-0.03494,2e-05,6.42033]
[1778840408626,45.27,80470.37,0.0,-0.03484,2e-05,6.40577]
[1778840414632,45.27,80470.65,0.0,-0.03483,2e-05,6.40383]
[1778840420638,45.27,80469.54,0.0,-0.03484,2e-05,6.40604]
[1778840425643,45.27,80464.66,0.0,-0.03494,2e-05,6.41976]
[1778840430648,45.26,80461.28,0.0,-0.035,2e-05,6.42878]
[1778840435653,45.26,80462.38,0.0,-0.03496,2e-05,6.422]
[1778840440658,45.26,80464.8,0.0,-0.0349,2e-05,6.41364]
[1778840446664,45.26,80466.84,0.0,-0.03485,2e-05,6.4064]
[1778840450028,45.26,80466.74,0.0,-0.03485,2e-05,6.40632]
[1778840450631,45.26,80466.74,0.0,-0.03485,2e-05,6.40614]
[1778840451502,45.26,80466.74,0.0,-0.03485,2e-05,6.40614]
[1778840451675,45.26,80479.34,0.0,-0.03459,2e-05,6.36841]
[1778840453677,45.26,80496.11,0.0,-0.03426,2e-05,6.31904]
[1778840455213,45.26,80496.11,0.0,-0.03426,2e-05,6.3194]
[1778840460686,45.26,80498.81,0.0,-0.03421,2e-05,6.31231]
[1778840465691,45.26,80499.82,0.0,-0.03419,2e-05,6.30916]
[1778840471696,45.26,80500.17,0.0,-0.03418,2e-05,6.308]
[1778840477703,45.26,80505.33,0.0,-0.03408,2e-05,6.2926]
[1778840482708,45.26,80510.21,0.0,-0.03398,2e-05,6.2782]
[1778840487713,45.26,80513.45,0.0,-0.03392,2e-05,6.26884]
[1778840492718,45.26,80517.57,0.0,-0.03383,2e-05,6.25454]
[1778840497723,45.26,80512.86,0.0,-0.03392,2e-05,6.26872]
[1778840502728,45.26,80511.54,0.0,-0.03395,2e-05,6.27282]
[1778840507733,45.26,80505.7,0.0,-0.03407,2e-05,6.29021]
[1778840512738,45.26,80505.27,0.0,-0.03408,2e-05,6.29151]
[1778840517743,45.26,80497.52,0.0,-0.03423,2e-05,6.31449]
[1778840519316,45.26,80497.78,0.0,-0.03423,2e-05,6.3137]
[1778840522978,45.26,80488.01,0.0,-0.03442,2e-05,6.34255]
[1778840528754,45.26,80497.85,0.0,-0.03422,2e-05,6.31286]
[1778840533759,45.26,80493.97,0.0,-0.0343,2e-05,6.32425]
[1778840538764,45.26,80491.55,0.0,-0.03434,2e-05,6.33114]
[1778840543769,45.26,80494.92,0.0,-0.03427,2e-05,6.3208]
[1778840548774,45.26,80496.39,0.0,-0.03424,2e-05,6.31623]
[1778840553779,45.26,80496.45,0.0,-0.03423,2e-05,6.31349]
[1778840558784,45.26,80496.27,0.0,-0.03423,2e-05,6.31387]
[1778840563789,45.26,80494.78,0.0,-0.03426,2e-05,6.31813]
[1778840568794,45.26,80491.54,0.0,-0.03432,2e-05,6.32746]
[1778840573799,45.26,80494.58,0.0,-0.03426,2e-05,6.31821]
[1778840578804,45.25,80494.25,0.0,-0.03427,2e-05,6.31898]
[1778840583808,45.25,80493.0,0.0,-0.03429,2e-05,6.3225]
[1778840589814,45.25,80494.5,0.0,-0.03426,2e-05,6.31779]
[1778840594819,45.25,80496.62,0.0,-0.03421,2e-05,6.31133]
[1778840599824,45.25,80496.75,0.0,-0.03421,2e-05,6.31082]
[1778840604829,45.25,80496.37,0.0,-0.03422,2e-05,6.31178]
[1778840609834,45.25,80495.63,0.0,-0.03423,2e-05,6.31384]
[1778840615794,45.25,80495.98,0.0,-0.03421,2e-05,6.31024]
[1778840620828,45.25,80496.27,0.0,-0.03421,2e-05,6.30925]
[1778840625852,45.25,80502.14,0.0,-0.03409,2e-05,6.29177]
[1778840630858,45.25,80504.1,0.0,-0.03405,2e-05,6.286]
[1778840635863,45.25,80514.08,0.0,-0.03385,2e-05,6.25671]
[1778840640487,45.25,80516.91,0.0,-0.0338,2e-05,6.24865]
[1778840643750,45.25,80530.69,0.0,-0.03352,2e-05,6.20836]
[1778840648876,45.26,80528.88,0.0,-0.03357,2e-05,6.21456]
[1778840653881,45.26,80526.06,0.0,-0.03363,2e-05,6.22347]
[1778840658885,45.26,80524.69,0.0,-0.03366,2e-05,6.22807]
[1778840663890,45.26,80518.93,0.0,-0.03377,2e-05,6.24556]
[1778840665236,45.26,80518.79,0.0,-0.03378,2e-05,6.24605]
[1778840665891,45.26,80517.58,0.0,-0.0338,2e-05,6.24972]
[1778840670896,45.26,80515.71,0.0,-0.03384,2e-05,6.25559]
[1778840675901,45.26,80512.76,0.0,-0.03389,2e-05,6.26218]
[1778840680906,45.26,80515.93,0.0,-0.03383,2e-05,6.25311]
[1778840685911,45.26,80517.3,0.0,-0.0338,2e-05,6.2494]
[1778840690916,45.26,80517.56,0.0,-0.0338,2e-05,6.24903]
[1778840695921,45.26,80519.75,0.0,-0.03376,2e-05,6.24293]
[1778840700926,45.27,80519.19,0.0,-0.03377,2e-05,6.245]
[1778840705931,45.27,80526.29,0.0,-0.03364,2e-05,6.22458]
[1778840710936,45.27,80533.39,0.0,-0.0335,2e-05,6.20435]
[1778840715941,45.27,80543.73,0.0,-0.0333,2e-05,6.1749]
[1778840720946,45.27,80546.78,0.0,-0.03325,2e-05,6.167]
[1778840725951,45.27,80549.66,0.0,-0.0332,2e-05,6.15966]
[1778840730956,45.28,80550.93,0.0,-0.03318,2e-05,6.15707]
[1778840735961,45.28,80552.95,0.0,-0.03314,2e-05,6.14997]
[1778840740966,45.28,80552.9,0.0,-0.03315,2e-05,6.15129]
[1778840745971,45.29,80553.37,0.0,-0.03314,2e-05,6.1511]
[1778840750976,45.29,80554.98,0.0,-0.03312,2e-05,6.14765]
[1778840755981,45.29,80555.26,0.0,-0.03312,2e-05,6.14801]
[1778840760986,45.29,80548.76,0.0,-0.03326,2e-05,6.16812]
[1778840765991,45.3,80547.92,0.0,-0.03328,2e-05,6.17157]
[1778840770996,45.3,80534.74,0.0,-0.03355,2e-05,6.21109]
[1778840773999,45.3,80519.26,0.0,-0.03386,2e-05,6.25699]
[1778840779004,45.3,80518.65,0.0,-0.03387,2e-05,6.25905]
[1778840784972,45.3,80522.88,0.0,-0.03379,2e-05,6.24691]
[1778840790018,45.3,80527.79,0.0,-0.03369,2e-05,6.23294]
[1778840795036,45.3,80531.79,0.0,-0.03361,2e-05,6.21934]
[1778840800041,45.3,80533.2,0.0,-0.03358,2e-05,6.21582]
[1778840805046,45.3,80535.62,0.0,-0.03354,2e-05,6.20934]
[1778840810051,45.31,80536.61,0.0,-0.03352,2e-05,6.20713]
[1778840815060,45.31,80536.07,0.0,-0.03354,2e-05,6.20937]
[1778840820065,45.31,80535.76,0.0,-0.03355,2e-05,6.21095]
[1778840825070,45.31,80536.7,0.0,-0.03353,2e-05,6.20883]
[1778840830075,45.31,80539.07,0.0,-0.03349,2e-05,6.20257]
[1778840835080,45.31,80539.07,0.0,-0.0335,2e-05,6.20329]
[1778840840085,45.32,80538.52,0.0,-0.03351,2e-05,6.20561]
[1778840845090,45.32,80536.99,0.0,-0.03355,2e-05,6.21075]
[1778840850095,45.32,80536.83,0.0,-0.03355,2e-05,6.21186]
[1778840853098,45.32,80513.99,0.0,-0.034,2e-05,6.27704]
[1778840858103,45.32,80506.23,0.0,-0.03415,2e-05,6.29993]
[1778840863108,45.32,80504.52,0.0,-0.03419,2e-05,6.30486]
[1778840868113,45.32,80502.1,0.0,-0.03423,2e-05,6.3119]
[1778840873118,45.32,80490.25,0.0,-0.03447,2e-05,6.34672]
[1778840878124,45.32,80489.37,0.0,-0.03448,2e-05,6.34884]
[1778840883130,45.31,80486.52,0.0,-0.03454,2e-05,6.35682]
[1778840888135,45.31,80487.16,0.0,-0.03452,2e-05,6.35435]
[1778840893140,45.31,80484.69,0.0,-0.03457,2e-05,6.36111]
[1778840898144,45.31,80490.09,0.0,-0.03446,2e-05,6.3445]
[1778840903149,45.31,80490.59,0.0,-0.03444,2e-05,6.34254]
[1778840909156,45.31,80491.01,0.0,-0.03443,2e-05,6.34078]
[1778840911184,45.31,80492.07,0.0,-0.0344,2e-05,6.33507]
[1778840917164,45.31,80492.64,0.0,-0.03438,2e-05,6.3329]
[1778840921160,45.31,80492.67,0.0,-0.03438,2e-05,6.33258]
[1778840926172,45.31,80490.6,0.0,-0.03442,2e-05,6.33826]
[1778840931177,45.3,80490.91,0.0,-0.03441,2e-05,6.33693]
[1778840936182,45.3,80491.36,0.0,-0.0344,2e-05,6.33521]
[1778840941187,45.3,80492.53,0.0,-0.03437,2e-05,6.33134]
[1778840946192,45.3,80491.41,0.0,-0.03439,2e-05,6.33431]
[1778840952198,45.3,80492.82,0.0,-0.03436,2e-05,6.32968]
[1778840957203,45.3,80493.46,0.0,-0.03435,2e-05,6.32743]
[1778840962211,45.3,80492.6,0.0,-0.03436,2e-05,6.32966]
[1778840969218,45.3,80492.7,0.0,-0.03436,2e-05,6.32891]
[1778840974223,45.3,80492.68,0.0,-0.03434,2e-05,6.32625]
[1778840979228,45.3,80493.11,0.0,-0.03433,2e-05,6.32466]
[1778840985234,45.3,80494.07,0.0,-0.03431,2e-05,6.32148]
[1778840990238,45.3,80493.76,0.0,-0.03431,2e-05,6.32213]
[1778840995245,45.29,80493.14,0.0,-0.03432,2e-05,6.32367]
[1778841000250,45.29,80493.81,0.0,-0.03431,2e-05,6.32142]
[1778841006256,45.29,80493.27,0.0,-0.03432,2e-05,6.3227]
[1778841011261,45.29,80492.69,0.0,-0.03433,2e-05,6.32413]
[1778841016269,45.29,80500.6,0.0,-0.03417,2e-05,6.30036]
[1778841021274,45.29,80496.56,0.0,-0.03425,2e-05,6.31224]
[1778841026279,45.29,80493.97,0.0,-0.0343,2e-05,6.31968]
[1778841032285,45.29,80498.13,0.0,-0.0342,2e-05,6.30472]
[1778841037290,45.29,80510.84,0.0,-0.03395,2e-05,6.26706]
[1778841042295,45.29,80513.91,0.0,-0.03389,2e-05,6.25824]
[1778841047300,45.29,80513.46,0.0,-0.0339,2e-05,6.25983]
[1778841052305,45.29,80514.43,0.0,-0.03388,2e-05,6.25721]
[1778841057310,45.29,80514.52,0.0,-0.03388,2e-05,6.25723]
[1778841062315,45.29,80520.52,0.0,-0.03376,2e-05,6.23987]
[1778841067320,45.3,80519.74,0.0,-0.03378,2e-05,6.24259]
[1778841072325,45.3,80518.31,0.0,-0.03381,2e-05,6.24715]
[1778841077330,45.3,80518.13,0.0,-0.03382,2e-05,6.24804]
[1778841082336,45.3,80518.84,0.0,-0.0338,2e-05,6.24629]
[1778841087342,45.3,80521.21,0.0,-0.03376,2e-05,6.23971]
[1778841092347,45.3,80534.27,0.0,-0.03349,2e-05,6.19941]
[1778841097352,45.3,80534.0,0.0,-0.0335,2e-05,6.20097]
[1778841102356,45.3,80537.22,0.0,-0.03344,2e-05,6.19231]
[1778841107359,45.3,80538.19,0.0,-0.03343,2e-05,6.19027]
[1778841112362,45.31,80539.11,0.0,-0.03342,2e-05,6.18841]
[1778841117366,45.31,80540.04,0.0,-0.03341,2e-05,6.18654]
[1778841123355,45.31,80540.96,0.0,-0.03339,2e-05,6.18485]
[1778841128379,45.31,80541.32,0.0,-0.03339,2e-05,6.18467]
[1778841133384,45.31,80545.62,0.0,-0.03331,2e-05,6.17298]
[1778841138389,45.32,80548.92,0.0,-0.03326,2e-05,6.16436]
[1778841143394,45.32,80551.91,0.0,-0.0332,2e-05,6.15664]
[1778841148399,45.32,80554.39,0.0,-0.03316,2e-05,6.15055]
[1778841155406,45.33,80555.4,0.0,-0.03314,2e-05,6.14687]
[1778841161412,45.33,80555.3,0.0,-0.03315,2e-05,6.14852]
[1778841166417,45.33,80555.82,0.0,-0.03315,2e-05,6.14817]
[1778841171422,45.33,80543.78,0.0,-0.03339,2e-05,6.18424]
[1778841176427,45.34,80546.62,0.0,-0.03334,2e-05,6.17681]
[1778841181431,45.34,80546.87,0.0,-0.03334,2e-05,6.17699]
[1778841186436,45.34,80547.81,0.0,-0.03333,2e-05,6.17515]
[1778841191441,45.34,80553.55,0.0,-0.03322,2e-05,6.15944]
[1778841196449,45.34,80547.48,0.0,-0.03335,2e-05,6.17816]
[1778841201454,45.35,80545.48,0.0,-0.03339,2e-05,6.18485]
[1778841206459,45.35,80543.6,0.0,-0.03344,2e-05,6.19114]
[1778841211464,45.35,80544.47,0.0,-0.03341,2e-05,6.18702]
[1778841216469,45.35,80546.39,0.0,-0.03338,2e-05,6.18222]
[1778841221473,45.35,80552.44,0.0,-0.03327,2e-05,6.16547]
[1778841226478,45.36,80552.24,0.0,-0.03328,2e-05,6.16702]
[1778841231483,45.36,80556.32,0.0,-0.0332,2e-05,6.1561]
[1778841236488,45.36,80559.21,0.0,-0.03316,2e-05,6.1488]
[1778841242494,45.36,80558.31,0.0,-0.03318,2e-05,6.15274]
[1778841247499,45.37,80557.55,0.0,-0.0332,2e-05,6.15605]
[1778841252504,45.37,80557.14,0.0,-0.03322,2e-05,6.15829]
[1778841257509,45.37,80552.13,0.0,-0.03332,2e-05,6.17383]
[1778841262514,45.37,80545.08,0.0,-0.03347,2e-05,6.19524]
[1778841267519,45.37,80537.35,0.0,-0.03362,2e-05,6.21853]
[1778841272524,45.37,80538.12,0.0,-0.0336,2e-05,6.21446]
[1778841277529,45.38,80538.62,0.0,-0.03359,2e-05,6.21355]
[1778841282534,45.38,80543.77,0.0,-0.0335,2e-05,6.19906]
[1778841288540,45.38,80546.63,0.0,-0.03345,2e-05,6.19157]
[1778841293545,45.38,80544.81,0.0,-0.03349,2e-05,6.19763]
[1778841298550,45.38,80548.22,0.0,-0.03342,2e-05,6.18838]
[1778841303555,45.38,80551.58,0.0,-0.03336,2e-05,6.17934]
[1778841308564,45.39,80548.15,0.0,-0.03343,2e-05,6.18999]
[1778841311174,45.39,80548.97,0.0,-0.03342,2e-05,6.18791]
[1778841311563,45.39,80550.37,0.0,-0.03339,2e-05,6.18413]
[1778841312564,45.39,80527.24,0.0,-0.03386,2e-05,6.25262]
[1778841312618,45.39,80527.24,0.0,-0.03386,2e-05,6.25262]
[1778841313565,45.39,80508.21,0.0,-0.03424,2e-05,6.30935]
[1778841317913,45.39,80504.68,0.0,-0.03432,2e-05,6.3215]
[1778841318570,45.39,80503.3,0.0,-0.03435,2e-05,6.32603]
[1778841319481,45.39,80503.3,0.0,-0.03435,2e-05,6.32603]
[1778841319510,45.39,80503.3,0.0,-0.03435,2e-05,6.32603]
[1778841319571,45.39,80503.3,0.0,-0.03436,2e-05,6.32645]
[1778841324576,45.4,80501.99,0.0,-0.03439,2e-05,6.33222]
[1778841329585,45.4,80506.93,0.0,-0.0343,2e-05,6.31762]
[1778841334590,45.4,80505.36,0.0,-0.03431,2e-05,6.31957]
[1778841339877,45.4,80505.09,0.0,-0.03432,2e-05,6.32004]
[1778841345601,45.4,80508.12,0.0,-0.03425,2e-05,6.31067]
[1778841350606,45.4,80510.48,0.0,-0.0342,2e-05,6.30342]
[1778841355611,45.4,80515.63,0.0,-0.0341,2e-05,6.28809]
[1778841360616,45.4,80514.92,0.0,-0.03411,2e-05,6.2901]
[1778841365622,45.4,80515.55,0.0,-0.0341,2e-05,6.28815]
[1778841370627,45.4,80515.91,0.0,-0.03409,2e-05,6.28703]
[1778841375632,45.4,80507.56,0.0,-0.03426,2e-05,6.31166]
[1778841380637,45.39,80506.61,0.0,-0.03428,2e-05,6.31418]
[1778841386643,45.39,80505.48,0.0,-0.0343,2e-05,6.31716]
[1778841391648,45.39,80502.97,0.0,-0.03433,2e-05,6.32191]
[1778841396653,45.39,80502.1,0.0,-0.03435,2e-05,6.32411]
[1778841401658,45.39,80495.55,0.0,-0.03448,2e-05,6.34308]
[1778841406663,45.39,80500.64,0.0,-0.03437,2e-05,6.32749]
[1778841411669,45.39,80499.94,0.0,-0.03438,2e-05,6.32919]
[1778841416674,45.39,80498.29,0.0,-0.03441,2e-05,6.33362]
[1778841421679,45.39,80498.2,0.0,-0.03441,2e-05,6.33342]
[1778841426687,45.39,80501.16,0.0,-0.03435,2e-05,6.32424]
[1778841431693,45.39,80508.27,0.0,-0.0342,2e-05,6.30284]
[1778841436698,45.39,80509.83,0.0,-0.03417,2e-05,6.29804]
[1778841441703,45.38,80511.28,0.0,-0.03414,2e-05,6.29362]
[1778841447709,45.38,80515.32,0.0,-0.03406,2e-05,6.28161]
[1778841451837,45.39,80526.3,0.0,-0.03383,2e-05,6.24685]
[1778841451901,45.39,80526.3,0.0,-0.03383,2e-05,6.24685]
[1778841452715,45.39,80508.23,0.0,-0.03419,2e-05,6.30031]
[1778841456698,45.39,80489.68,0.0,-0.03458,2e-05,6.35703]
[1778841459347,45.39,80491.85,0.0,-0.03454,2e-05,6.35125]
[1778841459719,45.39,80491.85,0.0,-0.03454,2e-05,6.35159]
[1778841461987,45.39,80485.3,0.0,-0.03468,2e-05,6.37183]
[1778841462026,45.39,80485.3,0.0,-0.03468,2e-05,6.37183]
[1778841462724,45.39,80485.2,0.0,-0.03468,2e-05,6.37238]
[1778841467729,45.39,80485.76,0.0,-0.03467,2e-05,6.37032]
[1778841472734,45.39,80483.71,0.0,-0.0347,2e-05,6.37564]
[1778841477739,45.39,80477.35,0.0,-0.03483,2e-05,6.39378]
[1778841482744,45.39,80476.41,0.0,-0.03484,2e-05,6.39562]
[1778841487744,45.38,80476.85,0.0,-0.03483,2e-05,6.39351]
[1778841492753,45.38,80483.32,0.0,-0.03469,2e-05,6.37319]
[1778841495047,45.38,80480.63,0.0,-0.03474,2e-05,6.38092]
[1778841496158,45.38,80479.24,0.0,-0.03477,2e-05,6.38491]
[1778841496706,45.38,80479.24,0.0,-0.03477,2e-05,6.38491]
[1778841498687,45.38,80476.16,0.0,-0.03483,2e-05,6.39375]
[1778841500654,45.38,80474.67,0.0,-0.03485,2e-05,6.39783]
[1778841505764,45.38,80482.35,0.0,-0.03469,2e-05,6.37378]
[1778841510769,45.38,80481.46,0.0,-0.0347,2e-05,6.37567]
[1778841511190,45.38,80481.46,0.0,-0.0347,2e-05,6.37567]
[1778841516775,45.37,80475.86,0.0,-0.0348,2e-05,6.38907]
[1778841521780,45.37,80475.88,0.0,-0.03479,2e-05,6.38811]
[1778841526785,45.37,80481.07,0.0,-0.03468,2e-05,6.37175]
[1778841531084,45.37,80479.94,0.0,-0.0347,2e-05,6.37449]
[1778841536795,45.37,80469.1,0.0,-0.03492,2e-05,6.40599]
[1778841541800,45.36,80467.98,0.0,-0.03493,2e-05,6.4083]
[1778841546805,45.36,80465.85,0.0,-0.03497,2e-05,6.41361]
[1778841551810,45.36,80468.56,0.0,-0.03491,2e-05,6.40442]
[1778841556815,45.36,80467.41,0.0,-0.03492,2e-05,6.40684]
[1778841561820,45.35,80467.21,0.0,-0.03492,2e-05,6.40639]
[1778841566825,45.35,80467.41,0.0,-0.03491,2e-05,6.40478]
[1778841571830,45.35,80467.13,0.0,-0.0349,2e-05,6.4022]
[1778841576835,45.35,80466.93,0.0,-0.03489,2e-05,6.4018]
[1778841581840,45.35,80466.36,0.0,-0.0349,2e-05,6.40251]
[1778841586845,45.34,80465.83,0.0,-0.0349,2e-05,6.40307]
[1778841591850,45.34,80467.1,0.0,-0.03487,2e-05,6.3983]
[1778841596855,45.34,80467.69,0.0,-0.03485,2e-05,6.39556]
[1778841601860,45.34,80466.49,0.0,-0.03487,2e-05,6.39826]
[1778841602667,45.34,80466.49,0.0,-0.03487,2e-05,6.39826]
[1778841602760,45.34,80466.49,0.0,-0.03487,2e-05,6.39826]
[1778841602772,45.34,80466.49,0.0,-0.03487,2e-05,6.39826]
[1778841602809,45.34,80466.49,0.0,-0.03487,2e-05,6.39826]
[1778841603862,45.34,80445.99,0.0,-0.03529,2e-05,6.45952]
[1778841608561,45.33,80438.46,0.0,-0.03543,2e-05,6.48099]
[1778841608768,45.33,80438.46,0.0,-0.03543,2e-05,6.48099]
[1778841609016,45.33,80438.46,0.0,-0.03543,2e-05,6.48099]
[1778841614879,45.33,80436.71,0.0,-0.03546,2e-05,6.48398]
[1778841620855,45.32,80440.15,0.0,-0.03537,2e-05,6.47165]
[1778841625887,45.32,80449.45,0.0,-0.03517,2e-05,6.44211]
[1778841630895,45.32,80447.74,0.0,-0.0352,2e-05,6.44597]
[1778841635900,45.31,80445.51,0.0,-0.03522,2e-05,6.44892]
[1778841640905,45.31,80446.63,0.0,-0.03519,2e-05,6.44419]
[1778841641142,45.31,80446.63,0.0,-0.03519,2e-05,6.44419]
[1778841641990,45.31,80446.85,0.0,-0.03518,2e-05,6.44325]
[1778841642036,45.31,80446.85,0.0,-0.03518,2e-05,6.44325]
[1778841642047,45.31,80446.85,0.0,-0.03518,2e-05,6.44325]
[1778841642908,45.31,80447.6,0.0,-0.03517,2e-05,6.44075]
[1778841645911,45.31,80429.89,0.0,-0.03554,2e-05,6.49482]
[1778841646730,45.31,80429.89,0.0,-0.03554,2e-05,6.49482]
[1778841646770,45.31,80429.89,0.0,-0.03554,2e-05,6.49497]
[1778841647717,45.31,80429.89,0.0,-0.03554,2e-05,6.49497]
[1778841652918,45.31,80437.28,0.0,-0.03539,2e-05,6.47353]
[1778841657923,45.31,80438.53,0.0,-0.03536,2e-05,6.46921]
[1778841662928,45.31,80442.61,0.0,-0.03527,2e-05,6.45534]
[1778841667932,45.31,80439.33,0.0,-0.03532,2e-05,6.46378]
[1778841672937,45.3,80445.01,0.0,-0.0352,2e-05,6.4452]
[1778841677942,45.3,80439.23,0.0,-0.03531,2e-05,6.46126]
[1778841682947,45.3,80439.85,0.0,-0.03528,2e-05,6.45794]
[1778841687952,45.29,80442.72,0.0,-0.03522,2e-05,6.44786]
[1778841692957,45.29,80442.74,0.0,-0.03519,2e-05,6.44404]
[1778841697961,45.29,80442.32,0.0,-0.03519,2e-05,6.44401]
[1778841702966,45.28,80440.96,0.0,-0.03521,2e-05,6.44682]
[1778841707971,45.28,80427.93,0.0,-0.03547,2e-05,6.4847]
[1778841712976,45.28,80434.98,0.0,-0.03532,2e-05,6.46184]
[1778841717981,45.27,80433.8,0.0,-0.03533,2e-05,6.46393]
[1778841722986,45.28,80433.97,0.0,-0.03533,2e-05,6.46376]
[1778841727991,45.28,80438.49,0.0,-0.03524,2e-05,6.45094]
[1778841732996,45.28,80437.99,0.0,-0.03525,2e-05,6.45152]
[1778841738001,45.27,80436.63,0.0,-0.03527,2e-05,6.45428]
[1778841743007,45.27,80435.86,0.0,-0.03527,2e-05,6.45522]
[1778841748012,45.27,80437.35,0.0,-0.03523,2e-05,6.44931]
[1778841753017,45.26,80440.06,0.0,-0.03516,2e-05,6.43742]
[1778841758022,45.26,80441.3,0.0,-0.03512,2e-05,6.43249]
[1778841763030,45.26,80446.62,0.0,-0.035,2e-05,6.41531]
[1778841769035,45.26,80455.33,0.0,-0.03482,2e-05,6.38794]
[1778841774038,45.25,80455.71,0.0,-0.03481,2e-05,6.38602]
[1778841779043,45.25,80455.96,0.0,-0.03479,2e-05,6.38446]
[1778841784048,45.25,80459.53,0.0,-0.03472,2e-05,6.37299]
[1778841789053,45.25,80459.17,0.0,-0.03472,2e-05,6.3734]
[1778841794058,45.25,80459.4,0.0,-0.03471,2e-05,6.37202]
[1778841799062,45.25,80456.76,0.0,-0.03476,2e-05,6.37923]
[1778841804072,45.24,80457.19,0.0,-0.03475,2e-05,6.37721]
[1778841809077,45.24,80459.11,0.0,-0.0347,2e-05,6.37075]
[1778841814082,45.24,80459.18,0.0,-0.03468,2e-05,6.36752]
[1778841819087,45.24,80455.6,0.0,-0.03475,2e-05,6.37756]
[1778841824092,45.24,80454.91,0.0,-0.03476,2e-05,6.37889]
[1778841829097,45.24,80453.86,0.0,-0.03478,2e-05,6.38131]
[1778841834102,45.23,80454.03,0.0,-0.03477,2e-05,6.38006]
[1778841839107,45.23,80455.47,0.0,-0.03474,2e-05,6.375]
[1778841844112,45.23,80452.44,0.0,-0.03479,2e-05,6.38343]
[1778841849121,45.23,80439.9,0.0,-0.03504,2e-05,6.42011]
[1778841854126,45.23,80442.23,0.0,-0.03499,2e-05,6.41208]
[1778841859131,45.23,80448.15,0.0,-0.03486,2e-05,6.39334]
[1778841864136,45.22,80449.21,0.0,-0.03483,2e-05,6.38931]
[1778841869141,45.22,80450.15,0.0,-0.03481,2e-05,6.3857]
[1778841875147,45.22,80451.23,0.0,-0.03477,2e-05,6.37915]
[1778841881153,45.22,80455.69,0.0,-0.03467,2e-05,6.36496]
[1778841886158,45.22,80457.92,0.0,-0.03462,2e-05,6.35775]
[1778841891163,45.22,80459.78,0.0,-0.03458,2e-05,6.35166]
[1778841894249,45.21,80459.45,0.0,-0.03459,2e-05,6.35236]
[1778841894934,45.21,80459.45,0.0,-0.03459,2e-05,6.35236]
[1778841894981,45.21,80459.45,0.0,-0.03459,2e-05,6.35236]
[1778841897169,45.22,80505.54,0.0,-0.03366,2e-05,6.2161]
[1778841897552,45.22,80505.54,0.0,-0.03366,2e-05,6.2161]
[1778841898170,45.22,80507.86,0.0,-0.03362,2e-05,6.20973]
[1778841901924,45.22,80519.11,0.0,-0.03341,2e-05,6.17781]
[1778841902174,45.22,80523.11,0.0,-0.03333,2e-05,6.16626]
[1778841907179,45.22,80527.77,0.0,-0.03324,2e-05,6.15369]
[1778841908441,45.22,80527.8,0.0,-0.03324,2e-05,6.15381]
[1778841908685,45.22,80527.8,0.0,-0.03324,2e-05,6.15381]
[1778841909181,45.22,80520.25,0.0,-0.03339,2e-05,6.17617]
[1778841911247,45.23,80513.16,0.0,-0.03354,2e-05,6.19736]
[1778841914085,45.23,80507.27,0.0,-0.03366,2e-05,6.21496]
[1778841914196,45.23,80507.27,0.0,-0.03366,2e-05,6.21496]
[1778841915189,45.23,80534.16,0.0,-0.03313,2e-05,6.13645]
[1778841916718,45.23,80541.62,0.0,-0.03298,2e-05,6.11497]
[1778841917005,45.23,80541.62,0.0,-0.03298,2e-05,6.11497]
[1778841918060,45.23,80541.62,0.0,-0.03298,2e-05,6.11497]
[1778841918081,45.23,80541.62,0.0,-0.03299,2e-05,6.11565]
[1778841919019,45.23,80558.3,0.0,-0.03266,2e-05,6.06713]
[1778841920592,45.23,80553.96,0.0,-0.03275,2e-05,6.08047]
[1778841920688,45.23,80553.96,0.0,-0.03275,2e-05,6.08047]
[1778841920815,45.23,80553.96,0.0,-0.03275,2e-05,6.08047]
[1778841921033,45.23,80553.96,0.0,-0.03275,2e-05,6.08047]
[1778841921081,45.23,80553.96,0.0,-0.03275,2e-05,6.08078]
[1778841926200,45.25,80551.6,0.0,-0.03285,2e-05,6.09541]
[1778841931205,45.26,80540.99,0.0,-0.03307,2e-05,6.12798]
[1778841934379,45.26,80541.61,0.0,-0.03306,2e-05,6.12698]
[1778841938085,45.27,80527.88,0.0,-0.03338,2e-05,6.17391]
[1778841938087,45.27,80527.88,0.0,-0.03338,2e-05,6.17391]
[1778841941282,45.28,80536.06,0.0,-0.03323,2e-05,6.15166]
[1778841947218,45.33,80532.79,0.0,-0.03343,2e-05,6.18233]
[1778841952230,45.34,80532.05,0.0,-0.03348,2e-05,6.1894]
[1778841955213,45.36,80532.29,0.0,-0.03353,2e-05,6.19798]
[1778841956589,45.39,80535.41,0.0,-0.03358,2e-05,6.2048]
[1778841956594,45.39,80535.41,0.0,-0.03358,2e-05,6.2048]
[1778841960246,45.4,80550.94,0.0,-0.03329,2e-05,6.16175]
[1778841960675,45.4,80550.94,0.0,-0.03329,2e-05,6.16175]
[1778841961061,45.4,80550.94,0.0,-0.03329,2e-05,6.16175]
[1778841961239,45.4,80550.94,0.0,-0.03329,2e-05,6.16175]
[1778841961247,45.4,80555.28,0.0,-0.03321,2e-05,6.15078]
[1778841961507,45.4,80555.28,0.0,-0.03321,2e-05,6.15078]
[1778841962248,45.4,80561.36,0.0,-0.0331,2e-05,6.13328]
[1778841962940,45.4,80561.36,0.0,-0.0331,2e-05,6.13328]
[1778841963017,45.4,80561.36,0.0,-0.0331,2e-05,6.13362]
[1778841964250,45.4,80585.04,0.0,-0.03264,2e-05,6.06536]
[1778841968254,45.4,80601.24,0.0,-0.03232,2e-05,6.0174]
[1778841968513,45.4,80601.24,0.0,-0.03232,2e-05,6.0174]
[1778841969256,45.41,80600.8,0.0,-0.03236,2e-05,6.02292]
[1778841971332,45.42,80600.05,0.0,-0.0324,2e-05,6.02922]
[1778841972260,45.42,80605.21,0.0,-0.0323,2e-05,6.01527]
[1778841973261,45.42,80621.12,0.0,-0.032,2e-05,5.96975]
[1778841976577,45.42,80622.58,0.0,-0.03197,2e-05,5.96555]
[1778841977223,45.42,80622.58,0.0,-0.03197,2e-05,5.96556]
[1778841982270,45.42,80638.2,0.0,-0.03168,2e-05,5.92127]
[1778841987276,45.42,80640.41,0.0,-0.03164,2e-05,5.91548]
[1778841990546,45.42,80642.63,0.0,-0.0316,2e-05,5.90945]
[1778841990579,45.42,80642.63,0.0,-0.0316,2e-05,5.90945]
[1778841991281,45.42,80641.89,0.0,-0.0316,2e-05,5.90932]
[1778841993573,45.43,80641.35,0.0,-0.03161,2e-05,5.91104]
[1778841995285,45.43,80620.74,0.0,-0.032,2e-05,5.96968]
[1778841997556,45.43,80607.38,0.0,-0.03226,2e-05,6.00879]
[1778842000315,45.43,80602.22,0.0,-0.03237,2e-05,6.02488]
[1778842004551,45.43,80589.24,0.0,-0.03263,2e-05,6.06375]
[1778842010316,45.45,80587.85,0.0,-0.03269,2e-05,6.07339]
[1778842015321,45.46,80588.32,0.0,-0.03272,2e-05,6.07682]
[1778842020261,45.47,80587.29,0.0,-0.03276,2e-05,6.08357]
[1778842020326,45.47,80587.59,0.0,-0.03276,2e-05,6.08365]
[1778842025331,45.47,80591.38,0.0,-0.0327,2e-05,6.0743]
[1778842030336,45.48,80595.39,0.0,-0.03264,2e-05,6.06631]
[1778842030405,45.48,80595.39,0.0,-0.03264,2e-05,6.06631]
[1778842030444,45.48,80595.39,0.0,-0.03264,2e-05,6.06631]
[1778842030444,45.48,80595.39,0.0,-0.03264,2e-05,6.06631]
[1778842030491,45.48,80595.39,0.0,-0.03264,2e-05,6.06631]
[1778842031337,45.48,80597.12,0.0,-0.03261,2e-05,6.06167]
[1778842033506,45.48,80607.67,0.0,-0.03242,2e-05,6.03214]
[1778842034340,45.48,80615.66,0.0,-0.03226,2e-05,6.00916]
[1778842036239,45.48,80617.36,0.0,-0.03223,2e-05,6.00421]
[1778842036276,45.48,80617.36,0.0,-0.03223,2e-05,6.00416]
[1778842038693,45.48,80619.73,0.0,-0.03218,2e-05,5.99725]
[1778842039345,45.48,80615.81,0.0,-0.03226,2e-05,6.00892]
[1778842044350,45.48,80616.67,0.0,-0.03224,2e-05,6.00652]
[1778842049355,45.48,80624.03,0.0,-0.0321,2e-05,5.98521]
[1778842049588,45.48,80624.03,0.0,-0.0321,2e-05,5.98521]
[1778842049683,45.48,80624.03,0.0,-0.0321,2e-05,5.98521]
[1778842050356,45.48,80628.8,0.0,-0.03201,2e-05,5.97156]
[1778842054362,45.48,80636.12,0.0,-0.03186,2e-05,5.94847]
[1778842054416,45.48,80636.66,0.0,-0.03185,2e-05,5.94695]
[1778842054425,45.48,80636.66,0.0,-0.03185,2e-05,5.94695]
[1778842055361,45.48,80636.15,0.0,-0.03186,2e-05,5.94842]
[1778842060368,45.48,80634.41,0.0,-0.0319,2e-05,5.95345]
[1778842061116,45.48,80634.41,0.0,-0.0319,2e-05,5.95345]
[1778842066201,45.48,80634.34,0.0,-0.0319,2e-05,5.9536]
[1778842066399,45.48,80634.34,0.0,-0.0319,2e-05,5.95363]
[1778842067376,45.48,80642.83,0.0,-0.03174,2e-05,5.92957]
[1778842068107,45.48,80642.83,0.0,-0.03174,2e-05,5.92957]
[1778842068175,45.48,80642.83,0.0,-0.03174,2e-05,5.92967]
[1778842070993,45.48,80653.91,0.0,-0.03153,2e-05,5.89852]
[1778842071239,45.48,80653.91,0.0,-0.03153,2e-05,5.89852]
[1778842071266,45.48,80653.91,0.0,-0.03153,2e-05,5.89852]
[1778842071316,45.48,80653.91,0.0,-0.03153,2e-05,5.89861]
[1778842071550,45.48,80653.91,0.0,-0.03153,2e-05,5.89861]
[1778842071652,45.48,80653.91,0.0,-0.03153,2e-05,5.89861]
[1778842072381,45.48,80653.49,0.0,-0.03154,2e-05,5.8999]
[1778842077386,45.48,80657.09,0.0,-0.03148,2e-05,5.89027]
[1778842082391,45.49,80652.59,0.0,-0.03156,2e-05,5.90347]
[1778842085830,45.49,80643.32,0.0,-0.03174,2e-05,5.92994]
[1778842086395,45.49,80637.5,0.0,-0.03185,2e-05,5.94647]
[1778842091400,45.49,80640.17,0.0,-0.0318,2e-05,5.93909]
[1778842096405,45.49,80636.61,0.0,-0.03187,2e-05,5.9493]
[1778842102411,45.49,80643.76,0.0,-0.03173,2e-05,5.92911]
[1778842108386,45.49,80647.86,0.0,-0.03166,2e-05,5.91791]
[1778842111083,45.49,80648.96,0.0,-0.03164,2e-05,5.91547]
[1778842116425,45.5,80648.6,0.0,-0.03166,2e-05,5.91774]
[1778842121117,45.5,80649.05,0.0,-0.03165,2e-05,5.91675]
[1778842126436,45.5,80648.01,0.0,-0.03168,2e-05,5.92007]
[1778842131441,45.5,80640.49,0.0,-0.03182,2e-05,5.94155]
[1778842136446,45.5,80636.54,0.0,-0.03189,2e-05,5.95284]
[1778842141451,45.5,80637.34,0.0,-0.03188,2e-05,5.95057]
[1778842146456,45.51,80646.65,0.0,-0.03172,2e-05,5.92646]
[1778842151461,45.51,80654.08,0.0,-0.03159,2e-05,5.90736]
[1778842156466,45.51,80657.91,0.0,-0.03152,2e-05,5.89699]
[1778842161471,45.51,80660.18,0.0,-0.03149,2e-05,5.89215]
[1778842166476,45.52,80660.52,0.0,-0.0315,2e-05,5.89365]
[1778842171481,45.53,80663.08,0.0,-0.03146,2e-05,5.88753]
[1778842176486,45.55,80671.2,0.0,-0.03137,2e-05,5.87423]
[1778842181491,45.55,80670.08,0.0,-0.0314,2e-05,5.87811]
[1778842185495,45.55,80652.72,0.0,-0.03172,2e-05,5.92744]
[1778842190500,45.55,80651.25,0.0,-0.03175,2e-05,5.93177]
[1778842195506,45.55,80645.11,0.0,-0.03187,2e-05,5.94928]
[1778842196771,45.55,80645.11,0.0,-0.03187,2e-05,5.94928]
[1778842197507,45.55,80644.7,0.0,-0.03188,2e-05,5.95045]
[1778842198508,45.56,80591.68,0.0,-0.03291,2e-05,6.10491]
[1778842203512,45.57,80578.84,0.0,-0.03319,2e-05,6.1475]
[1778842204238,45.57,80578.84,0.0,-0.03319,2e-05,6.1475]
[1778842204255,45.57,80578.84,0.0,-0.03319,2e-05,6.1475]
[1778842205334,45.57,80578.84,0.0,-0.03319,2e-05,6.1475]
[1778842205753,45.56,80578.84,0.0,-0.03317,2e-05,6.14429]
[1778842206518,45.56,80586.82,0.0,-0.033,2e-05,6.11832]
[1778842207296,45.56,80586.82,0.0,-0.033,2e-05,6.11832]
[1778842207374,45.56,80586.82,0.0,-0.033,2e-05,6.11832]
[1778842207416,45.56,80586.82,0.0,-0.033,2e-05,6.11807]
[1778842208520,45.56,80603.71,0.0,-0.03267,2e-05,6.06891]
[1778842211729,45.55,80608.63,0.0,-0.03257,2e-05,6.05421]
[1778842214527,45.55,80626.71,0.0,-0.03222,2e-05,6.00205]
[1778842215641,45.55,80627.58,0.0,-0.0322,2e-05,5.99949]
[1778842221540,45.55,80630.34,0.0,-0.03215,2e-05,5.99124]
[1778842223542,45.55,80645.69,0.0,-0.03186,2e-05,5.94752]
[1778842229548,45.55,80650.45,0.0,-0.03177,2e-05,5.93417]
[1778842233552,45.55,80666.77,0.0,-0.03145,2e-05,5.88607]
[1778842238557,45.55,80656.92,0.0,-0.03164,2e-05,5.91427]
[1778842243562,45.55,80644.82,0.0,-0.03187,2e-05,5.94871]
[1778842248568,45.55,80644.49,0.0,-0.03188,2e-05,5.94966]
[1778842251594,45.55,80644.18,0.0,-0.03188,2e-05,5.95054]
[1778842252572,45.55,80644.44,0.0,-0.03188,2e-05,5.94982]
[1778842258578,45.55,80644.16,0.0,-0.03188,2e-05,5.95062]
[1778842264585,45.55,80637.07,0.0,-0.03202,2e-05,5.97062]
[1778842269593,45.55,80636.9,0.0,-0.03202,2e-05,5.97093]
[1778842274598,45.55,80638.28,0.0,-0.03199,2e-05,5.96739]
[1778842278719,45.55,80638.07,0.0,-0.032,2e-05,5.96794]
[1778842279071,45.55,80638.07,0.0,-0.032,2e-05,5.96791]
[1778842279375,45.55,80638.07,0.0,-0.032,2e-05,5.96791]
[1778842279932,45.55,80638.07,0.0,-0.032,2e-05,5.96791]
[1778842280067,45.55,80638.07,0.0,-0.032,2e-05,5.96791]
[1778842280161,45.55,80638.07,0.0,-0.032,2e-05,5.96792]
[1778842280643,45.55,80677.63,0.0,-0.03126,2e-05,5.85617]
[1778842282868,45.56,80677.95,0.0,-0.03125,2e-05,5.85543]
[1778842282968,45.56,80677.95,0.0,-0.03125,2e-05,5.85559]
[1778842287195,45.56,80672.79,0.0,-0.03135,2e-05,5.87053]
[1778842287570,45.56,80672.79,0.0,-0.03135,2e-05,5.87053]
[1778842287571,45.56,80672.79,0.0,-0.03135,2e-05,5.87068]
[1778842288142,45.56,80672.79,0.0,-0.03135,2e-05,5.87068]
[1778842288629,45.56,80679.65,0.0,-0.03122,2e-05,5.85157]
[1778842290631,45.56,80695.9,0.0,-0.03093,2e-05,5.80662]
[1778842293656,45.56,80689.51,0.0,-0.03104,2e-05,5.82282]
[1778842293758,45.56,80689.51,0.0,-0.03104,2e-05,5.82305]
[1778842296737,45.58,80697.22,0.0,-0.03094,2e-05,5.80879]
[1778842297285,45.58,80697.22,0.0,-0.03094,2e-05,5.80879]
[1778842303644,45.58,80696.32,0.0,-0.03097,2e-05,5.81291]
[1778842306765,45.59,80699.52,0.0,-0.03093,2e-05,5.80663]
[1778842306813,45.59,80699.52,0.0,-0.03093,2e-05,5.80663]
[1778842306917,45.59,80699.52,0.0,-0.03093,2e-05,5.80663]
[1778842307058,45.59,80699.52,0.0,-0.03093,2e-05,5.80663]
[1778842307096,45.59,80699.52,0.0,-0.03093,2e-05,5.80688]
[1778842311674,45.59,80713.38,0.0,-0.03068,2e-05,5.76953]
[1778842312652,45.59,80724.82,0.0,-0.03048,2e-05,5.73821]
[1778842317657,45.6,80719.33,0.0,-0.03059,2e-05,5.75533]
[1778842322663,45.6,80724.77,0.0,-0.0305,2e-05,5.74194]
[1778842328670,45.6,80724.72,0.0,-0.03051,2e-05,5.74387]
[1778842333675,45.61,80723.3,0.0,-0.03055,2e-05,5.74967]
[1778842338704,45.61,80723.23,0.0,-0.03056,2e-05,5.75121]
[1778842343710,45.62,80729.2,0.0,-0.03047,2e-05,5.73684]
[1778842348715,45.62,80727.95,0.0,-0.0305,2e-05,5.74204]
[1778842353720,45.62,80723.67,0.0,-0.03058,2e-05,5.75337]
[1778842358725,45.63,80704.94,0.0,-0.03093,2e-05,5.8067]
[1778842363730,45.63,80705.17,0.0,-0.03093,2e-05,5.80723]
[1778842368735,45.63,80706.66,0.0,-0.03091,2e-05,5.80426]
[1778842373740,45.64,80713.55,0.0,-0.0308,2e-05,5.78645]
[1778842378745,45.64,80710.54,0.0,-0.03086,2e-05,5.79606]
[1778842383750,45.64,80716.14,0.0,-0.03077,2e-05,5.7818]
[1778842389756,45.65,80720.12,0.0,-0.0307,2e-05,5.77228]
[1778842394761,45.65,80723.85,0.0,-0.03065,2e-05,5.76382]
[1778842399766,45.65,80723.63,0.0,-0.03066,2e-05,5.76592]
[1778842404767,45.66,80717.79,0.0,-0.03077,2e-05,5.78322]
[1778842409777,45.66,80724.93,0.0,-0.03065,2e-05,5.76516]
[1778842414783,45.66,80724.71,0.0,-0.03066,2e-05,5.765]
[1778842419788,45.67,80725.5,0.0,-0.03065,2e-05,5.76428]
[1778842424793,45.67,80725.39,0.0,-0.03066,2e-05,5.76608]
[1778842430799,45.67,80728.39,0.0,-0.03062,2e-05,5.75956]
[1778842435805,45.68,80731.89,0.0,-0.03057,2e-05,5.75148]
[1778842442812,45.68,80728.76,0.0,-0.03064,2e-05,5.7623]
[1778842448820,45.69,80726.7,0.0,-0.03068,2e-05,5.76943]
[1778842453833,45.69,80714.12,0.0,-0.03092,2e-05,5.8058]
[1778842458838,45.69,80713.04,0.0,-0.03095,2e-05,5.80994]
[1778842463843,45.69,80712.04,0.0,-0.03098,2e-05,5.8138]
[1778842468848,45.7,80709.62,0.0,-0.03103,2e-05,5.82154]
[1778842473853,45.7,80710.27,0.0,-0.03101,2e-05,5.81847]
[1778842478858,45.7,80713.4,0.0,-0.03096,2e-05,5.81081]
[1778842483863,45.7,80713.56,0.0,-0.03096,2e-05,5.81145]
[1778842488868,45.71,80716.5,0.0,-0.03092,2e-05,5.80438]
[1778842493873,45.71,80716.58,0.0,-0.03092,2e-05,5.80532]
[1778842498878,45.71,80711.07,0.0,-0.03103,2e-05,5.8217]
[1778842503882,45.71,80709.89,0.0,-0.03106,2e-05,5.8259]
[1778842508887,45.72,80711.07,0.0,-0.03104,2e-05,5.82359]
[1778842513891,45.72,80710.97,0.0,-0.03105,2e-05,5.82481]
[1778842518894,45.72,80711.32,0.0,-0.03105,2e-05,5.82482]
[1778842523899,45.72,80708.45,0.0,-0.03111,2e-05,5.83354]
[1778842528904,45.72,80711.84,0.0,-0.03105,2e-05,5.82512]
[1778842533909,45.73,80717.4,0.0,-0.03095,2e-05,5.80843]
[1778842538914,45.73,80712.96,0.0,-0.03103,2e-05,5.82176]
[1778842543919,45.73,80714.96,0.0,-0.031,2e-05,5.81716]
[1778842548923,45.73,80713.81,0.0,-0.03103,2e-05,5.82137]
[1778842553928,45.74,80714.46,0.0,-0.03103,2e-05,5.82053]
[1778842558933,45.74,80708.62,0.0,-0.03114,2e-05,5.83772]
[1778842563938,45.74,80707.65,0.0,-0.03116,2e-05,5.84123]
[1778842569944,45.74,80707.11,0.0,-0.03118,2e-05,5.84366]
[1778842574949,45.74,80707.46,0.0,-0.03118,2e-05,5.84347]
[1778842578953,45.75,80691.22,0.0,-0.03148,2e-05,5.88933]
[1778842583958,45.75,80688.0,0.0,-0.03154,2e-05,5.89855]
[1778842588963,45.75,80686.05,0.0,-0.03158,2e-05,5.90431]
[1778842593968,45.75,80680.43,0.0,-0.03167,2e-05,5.91803]
[1778842598974,45.75,80677.16,0.0,-0.03174,2e-05,5.92732]
[1778842604980,45.75,80679.6,0.0,-0.03169,2e-05,5.92054]
[1778842609986,45.75,80678.55,0.0,-0.03171,2e-05,5.92361]
[1778842614991,45.75,80677.6,0.0,-0.03173,2e-05,5.92636]
[1778842620997,45.75,80677.13,0.0,-0.03174,2e-05,5.92777]
[1778842626002,45.75,80680.52,0.0,-0.03168,2e-05,5.9183]
[1778842631007,45.75,80685.74,0.0,-0.03158,2e-05,5.90385]
[1778842636013,45.75,80692.64,0.0,-0.03145,2e-05,5.88481]
[1778842641017,45.75,80695.59,0.0,-0.0314,2e-05,5.87704]
[1778842646022,45.75,80699.44,0.0,-0.03133,2e-05,5.86675]
[1778842651027,45.75,80698.32,0.0,-0.03135,2e-05,5.86824]
[1778842656035,45.75,80707.39,0.0,-0.03118,2e-05,5.84332]
[1778842661040,45.76,80705.69,0.0,-0.03122,2e-05,5.84876]
[1778842666045,45.76,80705.33,0.0,-0.03123,2e-05,5.85046]
[1778842671050,45.76,80699.66,0.0,-0.03134,2e-05,5.86695]
[1778842676055,45.76,80697.3,0.0,-0.03139,2e-05,5.8741]
[1778842681103,45.76,80693.88,0.0,-0.03145,2e-05,5.88411]
[1778842687066,45.76,80694.86,0.0,-0.03144,2e-05,5.88189]
[1778842692071,45.76,80696.16,0.0,-0.03142,2e-05,5.8787]
[1778842697076,45.76,80696.22,0.0,-0.03142,2e-05,5.87897]
[1778842702081,45.77,80696.66,0.0,-0.03141,2e-05,5.8782]
[1778842707085,45.77,80699.34,0.0,-0.03137,2e-05,5.8712]
[1778842712090,45.77,80700.86,0.0,-0.03133,2e-05,5.86518]
[1778842717095,45.77,80696.4,0.0,-0.03142,2e-05,5.87815]
[1778842722100,45.77,80698.27,0.0,-0.03138,2e-05,5.87339]
[1778842727105,45.77,80700.32,0.0,-0.03135,2e-05,5.8682]
[1778842732110,45.77,80698.54,0.0,-0.03139,2e-05,5.87369]
[1778842738116,45.77,80698.52,0.0,-0.03139,2e-05,5.87434]
[1778842743121,45.78,80697.99,0.0,-0.0314,2e-05,5.87628]
[1778842748924,45.78,80697.65,0.0,-0.03141,2e-05,5.87767]
[1778842754131,45.78,80696.49,0.0,-0.03144,2e-05,5.88148]
[1778842759136,45.78,80692.56,0.0,-0.03151,2e-05,5.89288]
[1778842765041,45.78,80679.32,0.0,-0.03176,2e-05,5.93026]
[1778842770073,45.78,80674.52,0.0,-0.03185,2e-05,5.9437]
[1778842775154,45.78,80673.65,0.0,-0.03185,2e-05,5.94372]
[1778842781153,45.78,80680.49,0.0,-0.03173,2e-05,5.92448]
[1778842786165,45.78,80679.93,0.0,-0.03174,2e-05,5.92609]
[1778842791169,45.78,80681.05,0.0,-0.03172,2e-05,5.92297]
[1778842796174,45.78,80681.26,0.0,-0.03171,2e-05,5.92247]
[1778842801179,45.78,80686.56,0.0,-0.03161,2e-05,5.90766]
[1778842806184,45.78,80695.55,0.0,-0.03145,2e-05,5.88278]
[1778842811189,45.78,80700.53,0.0,-0.03136,2e-05,5.86931]
[1778842816194,45.78,80703.37,0.0,-0.03131,2e-05,5.86206]
[1778842821197,45.78,80713.2,0.0,-0.03114,2e-05,5.83543]
[1778842826202,45.79,80714.46,0.0,-0.03112,2e-05,5.83257]
[1778842831207,45.79,80717.79,0.0,-0.03105,2e-05,5.82195]
[1778842836212,45.79,80722.09,0.0,-0.03098,2e-05,5.81115]
[1778842841217,45.79,80724.11,0.0,-0.03095,2e-05,5.80658]
[1778842846222,45.8,80722.03,0.0,-0.03099,2e-05,5.81334]
[1778842851227,45.8,80719.45,0.0,-0.03105,2e-05,5.82149]
[1778842856232,45.8,80713.07,0.0,-0.03117,2e-05,5.84007]
[1778842861237,45.8,80713.01,0.0,-0.03117,2e-05,5.84098]
[1778842866242,45.8,80711.68,0.0,-0.0312,2e-05,5.84542]
[1778842871247,45.8,80711.42,0.0,-0.03121,2e-05,5.84685]
[1778842876252,45.81,80712.03,0.0,-0.03121,2e-05,5.84583]
[1778842881257,45.81,80712.66,0.0,-0.0312,2e-05,5.84478]
[1778842886262,45.81,80713.85,0.0,-0.03118,2e-05,5.84221]
[1778842891267,45.81,80714.27,0.0,-0.03117,2e-05,5.83945]
[1778842896273,45.81,80708.29,0.0,-0.03128,2e-05,5.85666]
[1778842901278,45.81,80711.93,0.0,-0.03122,2e-05,5.84731]
[1778842906283,45.82,80713.76,0.0,-0.03119,2e-05,5.84291]
[1778842911502,45.82,80710.83,0.0,-0.03125,2e-05,5.85161]
[1778842918294,45.82,80694.22,0.0,-0.03156,2e-05,5.89868]
[1778842923299,45.82,80688.23,0.0,-0.03167,2e-05,5.91567]
[1778842928304,45.82,80690.34,0.0,-0.03163,2e-05,5.90986]
[1778842932978,45.82,80688.6,0.0,-0.03167,2e-05,5.91485]
[1778842933341,45.82,80688.6,0.0,-0.03167,2e-05,5.91487]
[1778842934316,45.82,80688.6,0.0,-0.03167,2e-05,5.91487]
[1778842934365,45.82,80688.6,0.0,-0.03167,2e-05,5.91479]
[1778842935252,45.82,80667.93,0.0,-0.03205,2e-05,5.97307]
[1778842936391,45.82,80642.72,0.0,-0.03253,2e-05,6.04455]
[1778842936987,45.82,80642.72,0.0,-0.03253,2e-05,6.04455]
[1778842937392,45.82,80641.85,0.0,-0.03255,2e-05,6.04683]
[1778842938118,45.82,80641.85,0.0,-0.03255,2e-05,6.04683]
[1778842938393,45.82,80643.17,0.0,-0.03252,2e-05,6.04286]
[1778842943398,45.82,80643.79,0.0,-0.0325,2e-05,6.04013]
[1778842948403,45.81,80633.85,0.0,-0.03269,2e-05,6.06746]
[1778842954384,45.81,80632.64,0.0,-0.03269,2e-05,6.06712]
[1778842959415,45.81,80628.57,0.0,-0.03276,2e-05,6.07755]
[1778842965421,45.8,80625.37,0.0,-0.03281,2e-05,6.08521]
[1778842970426,45.8,80632.02,0.0,-0.03267,2e-05,6.06496]
[1778842975431,45.8,80630.91,0.0,-0.03269,2e-05,6.06702]
[1778842980436,45.8,80638.99,0.0,-0.03253,2e-05,6.04287]
[1778842985440,45.79,80640.01,0.0,-0.0325,2e-05,6.03902]
[1778842990445,45.79,80644.38,0.0,-0.03241,2e-05,6.02571]
[1778842995449,45.79,80643.36,0.0,-0.03243,2e-05,6.02778]
[1778843000454,45.79,80642.17,0.0,-0.03244,2e-05,6.03034]
[1778843005459,45.79,80640.51,0.0,-0.03247,2e-05,6.03425]
[1778843010464,45.78,80641.1,0.0,-0.03245,2e-05,6.0317]
[1778843015468,45.78,80639.65,0.0,-0.03246,2e-05,6.03263]
[1778843020473,45.78,80639.22,0.0,-0.03247,2e-05,6.03299]
[1778843025478,45.78,80640.08,0.0,-0.03244,2e-05,6.02972]
[1778843030484,45.78,80641.09,0.0,-0.03242,2e-05,6.02604]
[1778843036490,45.77,80639.69,0.0,-0.03244,2e-05,6.02905]
[1778843041495,45.77,80637.03,0.0,-0.03249,2e-05,6.03578]
[1778843046500,45.77,80633.14,0.0,-0.03255,2e-05,6.04601]
[1778843051506,45.77,80634.01,0.0,-0.03253,2e-05,6.04262]
[1778843056511,45.77,80633.05,0.0,-0.03254,2e-05,6.0444]
[1778843061516,45.76,80632.41,0.0,-0.03255,2e-05,6.04529]
[1778843066521,45.76,80633.18,0.0,-0.03253,2e-05,6.04215]
[1778843068523,45.76,80615.11,0.0,-0.03287,2e-05,6.09345]
[1778843073528,45.76,80617.95,0.0,-0.0328,2e-05,6.08165]
[1778843078533,45.75,80617.37,0.0,-0.0328,2e-05,6.08206]
[1778843083538,45.75,80605.12,0.0,-0.03303,2e-05,6.11591]
[1778843088544,45.75,80618.74,0.0,-0.03276,2e-05,6.07544]
[1778843093549,45.75,80613.67,0.0,-0.03285,2e-05,6.08875]
[1778843098554,45.74,80608.09,0.0,-0.03295,2e-05,6.10343]
[1778843103559,45.74,80601.16,0.0,-0.03307,2e-05,6.12187]
[1778843108564,45.74,80602.54,0.0,-0.03303,2e-05,6.11635]
[1778843113569,45.73,80608.11,0.0,-0.03291,2e-05,6.0988]
[1778843119547,45.73,80608.78,0.0,-0.03289,2e-05,6.09526]
[1778843124581,45.73,80611.44,0.0,-0.03283,2e-05,6.08631]
[1778843129588,45.72,80611.44,0.0,-0.03282,2e-05,6.08502]
[1778843134593,45.72,80595.81,0.0,-0.03311,2e-05,6.12635]
[1778843139597,45.72,80596.55,0.0,-0.03308,2e-05,6.12262]
[1778843144604,45.71,80597.07,0.0,-0.03306,2e-05,6.11953]
[1778843149609,45.71,80596.66,0.0,-0.03306,2e-05,6.11919]
[1778843154614,45.71,80611.39,0.0,-0.03276,2e-05,6.07543]
[1778843159619,45.7,80614.92,0.0,-0.03269,2e-05,6.0642]
[1778843164624,45.7,80620.65,0.0,-0.03257,2e-05,6.04673]
[1778843169634,45.7,80627.63,0.0,-0.03243,2e-05,6.026]
[1778843174639,45.7,80621.61,0.0,-0.03254,2e-05,6.04236]
[1778843179644,45.7,80622.28,0.0,-0.03252,2e-05,6.03959]
[1778843184649,45.69,80623.83,0.0,-0.03249,2e-05,6.03433]
[1778843189654,45.69,80623.2,0.0,-0.0325,2e-05,6.03532]
[1778843194659,45.69,80621.81,0.0,-0.03251,2e-05,6.03612]
[1778843199664,45.69,80623.39,0.0,-0.03247,2e-05,6.03082]
[1778843204669,45.69,80615.77,0.0,-0.03261,2e-05,6.05173]
[1778843209674,45.68,80617.01,0.0,-0.03258,2e-05,6.04727]
[1778843215218,45.68,80617.79,0.0,-0.03256,2e-05,6.04396]
[1778843220685,45.68,80609.65,0.0,-0.03271,2e-05,6.06631]
[1778843225690,45.68,80609.47,0.0,-0.03271,2e-05,6.06575]
[1778843231696,45.67,80598.77,0.0,-0.0329,2e-05,6.09517]
[1778843236701,45.67,80593.05,0.0,-0.033,2e-05,6.11022]
[1778843241706,45.67,80591.76,0.0,-0.03302,2e-05,6.11251]
[1778843246711,45.66,80591.99,0.0,-0.03301,2e-05,6.11039]
[1778843251716,45.66,80591.27,0.0,-0.033,2e-05,6.10868]
[1778843256721,45.66,80590.71,0.0,-0.033,2e-05,6.10886]
[1778843261726,45.65,80590.52,0.0,-0.03299,2e-05,6.108]
[1778843267105,45.65,80591.68,0.0,-0.03296,2e-05,6.10327]
[1778843272738,45.65,80592.17,0.0,-0.03294,2e-05,6.10022]
[1778843277743,45.64,80593.9,0.0,-0.0329,2e-05,6.09391]
[1778843283749,45.64,80596.01,0.0,-0.03285,2e-05,6.08632]
[1778843289755,45.64,80594.08,0.0,-0.03288,2e-05,6.09042]
[1778843294758,45.63,80594.73,0.0,-0.03286,2e-05,6.0873]
[1778843299763,45.63,80596.29,0.0,-0.03282,2e-05,6.08161]
[1778843304767,45.63,80597.84,0.0,-0.03278,2e-05,6.07597]
[1778843309772,45.63,80598.3,0.0,-0.03277,2e-05,6.07353]
[1778843314776,45.62,80598.95,0.0,-0.03273,2e-05,6.06823]
[1778843319781,45.62,80598.38,0.0,-0.03274,2e-05,6.06882]
[1778843324786,45.62,80595.32,0.0,-0.03279,2e-05,6.07655]
[1778843329791,45.62,80595.76,0.0,-0.03277,2e-05,6.07419]
[1778843334795,45.61,80596.48,0.0,-0.03275,2e-05,6.07103]
[1778843339800,45.61,80597.84,0.0,-0.03272,2e-05,6.06605]
[1778843344804,45.61,80597.09,0.0,-0.03273,2e-05,6.06718]
[1778843349809,45.61,80597.46,0.0,-0.03271,2e-05,6.06508]
[1778843354814,45.6,80597.78,0.0,-0.0327,2e-05,6.06314]
[1778843359819,45.6,80594.06,0.0,-0.03277,2e-05,6.07283]
[1778843364824,45.6,80594.26,0.0,-0.03276,2e-05,6.07117]
[1778843369828,45.6,80594.17,0.0,-0.03275,2e-05,6.07039]
[1778843374834,45.6,80594.84,0.0,-0.03272,2e-05,6.06506]
[1778843377837,45.59,80569.0,0.0,-0.0332,2e-05,6.13666]
[1778843383843,45.58,80571.13,0.0,-0.03315,2e-05,6.12862]
[1778843388848,45.58,80578.19,0.0,-0.033,2e-05,6.10672]
[1778843393854,45.58,80578.42,0.0,-0.03299,2e-05,6.10473]
[1778843398858,45.57,80576.25,0.0,-0.03302,2e-05,6.10965]
[1778843403863,45.57,80574.51,0.0,-0.03304,2e-05,6.11329]
[1778843408868,45.57,80563.08,0.0,-0.03326,2e-05,6.14484]
[1778843413873,45.56,80571.3,0.0,-0.03309,2e-05,6.11941]
[1778843418878,45.56,80573.66,0.0,-0.03303,2e-05,6.11115]
[1778843423883,45.56,80575.69,0.0,-0.03298,2e-05,6.10396]
[1778843428888,45.56,80579.02,0.0,-0.03291,2e-05,6.09306]
[1778843433894,45.55,80585.54,0.0,-0.03276,2e-05,6.07083]
[1778843438900,45.55,80592.79,0.0,-0.03262,2e-05,6.049]
[1778843444906,45.55,80599.76,0.0,-0.03248,2e-05,6.02808]
[1778843449911,45.55,80608.86,0.0,-0.0323,2e-05,6.00145]
[1778843455917,45.55,80609.7,0.0,-0.03228,2e-05,5.99852]
[1778843461923,45.55,80613.7,0.0,-0.0322,2e-05,5.98668]
[1778843463925,45.55,80628.91,0.0,-0.03191,2e-05,5.94334]
[1778843468929,45.55,80644.94,0.0,-0.03161,2e-05,5.89827]
[1778843473936,45.55,80640.52,0.0,-0.0317,2e-05,5.91115]
[1778843478941,45.55,80635.73,0.0,-0.03179,2e-05,5.92494]
[1778843483946,45.55,80634.5,0.0,-0.03181,2e-05,5.92859]
[1778843488951,45.55,80623.29,0.0,-0.03203,2e-05,5.96052]
[1778843493956,45.55,80615.93,0.0,-0.03215,2e-05,5.97891]
[1778843498961,45.55,80616.46,0.0,-0.03214,2e-05,5.97714]
[1778843503966,45.55,80614.52,0.0,-0.03218,2e-05,5.98242]
[1778843509972,45.54,80617.07,0.0,-0.0321,2e-05,5.97066]
[1778843514977,45.53,80609.01,0.0,-0.03223,2e-05,5.98989]
[1778843519982,45.52,80612.58,0.0,-0.03213,2e-05,5.97588]
[1778843524988,45.51,80616.19,0.0,-0.03204,2e-05,5.96193]
[1778843529993,45.5,80622.71,0.0,-0.0319,2e-05,5.93989]
[1778843534998,45.49,80628.1,0.0,-0.03177,2e-05,5.92128]
[1778843540004,45.49,80627.94,0.0,-0.03175,2e-05,5.91852]
[1778843545009,45.48,80631.28,0.0,-0.03167,2e-05,5.90588]
[1778843550014,45.47,80629.95,0.0,-0.03168,2e-05,5.90655]
[1778843555021,45.47,80619.83,0.0,-0.03184,2e-05,5.93121]
[1778843560026,45.47,80610.67,0.0,-0.03202,2e-05,5.95732]
[1778843565031,45.47,80607.17,0.0,-0.03208,2e-05,5.96721]
[1778843570036,45.47,80604.61,0.0,-0.03213,2e-05,5.97437]
[1778843575041,45.47,80606.02,0.0,-0.0321,2e-05,5.97021]
[1778843580049,45.47,80607.89,0.0,-0.03207,2e-05,5.96477]
[1778843585054,45.47,80608.9,0.0,-0.03205,2e-05,5.96182]
[1778843591060,45.47,80611.29,0.0,-0.032,2e-05,5.95499]
[1778843596065,45.47,80609.29,0.0,-0.03204,2e-05,5.96067]
[1778843601070,45.47,80609.61,0.0,-0.03203,2e-05,5.95971]
[1778843606075,45.47,80610.91,0.0,-0.03201,2e-05,5.95598]
[1778843612081,45.47,80609.36,0.0,-0.03203,2e-05,5.95805]
[1778843618084,45.47,80605.82,0.0,-0.03209,2e-05,5.96807]
[1778843624085,45.47,80606.13,0.0,-0.03209,2e-05,5.96703]
[1778843629120,45.47,80606.58,0.0,-0.03208,2e-05,5.96568]
[1778843635106,45.47,80606.82,0.0,-0.03207,2e-05,5.96487]
[1778843638109,45.47,80621.55,0.0,-0.03179,2e-05,5.92302]
[1778843643220,45.47,80624.48,0.0,-0.03174,2e-05,5.91501]
[1778843649026,45.47,80625.0,0.0,-0.03173,2e-05,5.91393]
[1778843654124,45.47,80628.64,0.0,-0.03167,2e-05,5.904]
[1778843660129,45.47,80631.15,0.0,-0.03162,2e-05,5.89743]
[1778843665134,45.47,80633.74,0.0,-0.03158,2e-05,5.89064]
[1778843670139,45.47,80637.38,0.0,-0.03151,2e-05,5.88094]
[1778843675144,45.47,80640.27,0.0,-0.03145,2e-05,5.87112]
[1778843680149,45.48,80641.92,0.0,-0.03142,2e-05,5.86717]
[1778843685154,45.48,80640.05,0.0,-0.03146,2e-05,5.87316]
[1778843690159,45.48,80641.13,0.0,-0.03145,2e-05,5.87079]
[1778843695164,45.48,80646.4,0.0,-0.03136,2e-05,5.85671]
[1778843700169,45.48,80650.68,0.0,-0.03128,2e-05,5.84552]
[1778843705173,45.49,80649.97,0.0,-0.0313,2e-05,5.84843]
[1778843710178,45.49,80650.72,0.0,-0.03129,2e-05,5.84718]
[1778843716185,45.49,80652.0,0.0,-0.03127,2e-05,5.84468]
[1778843722191,45.49,80653.14,0.0,-0.03126,2e-05,5.84257]
[1778843728196,45.49,80658.94,0.0,-0.03116,2e-05,5.82672]
[1778843733201,45.5,80660.33,0.0,-0.03112,2e-05,5.82159]
[1778843738206,45.5,80663.91,0.0,-0.03107,2e-05,5.81263]
[1778843743211,45.5,80668.88,0.0,-0.03098,2e-05,5.79926]
[1778843748216,45.49,80669.01,0.0,-0.03096,2e-05,5.79672]
[1778843753221,45.49,80671.21,0.0,-0.03091,2e-05,5.78845]
[1778843758230,45.48,80676.99,0.0,-0.03079,2e-05,5.77027]
[1778843760845,45.48,80677.36,0.0,-0.03077,2e-05,5.76845]
[1778843761233,45.48,80678.68,0.0,-0.03074,2e-05,5.764]
[1778843762627,45.48,80685.72,0.0,-0.03061,2e-05,5.74408]
[1778843763062,45.48,80685.72,0.0,-0.03061,2e-05,5.74408]
[1778843765627,45.46,80688.27,0.0,-0.0305,2e-05,5.72736]
[1778843766242,45.46,80687.0,0.0,-0.03052,2e-05,5.72999]
[1778843772245,45.44,80684.3,0.0,-0.03054,2e-05,5.7322]
[1778843777251,45.43,80679.04,0.0,-0.0306,2e-05,5.74233]
[1778843783206,45.42,80678.23,0.0,-0.03059,2e-05,5.73921]
[1778843788242,45.41,80677.44,0.0,-0.03057,2e-05,5.73698]
[1778843793275,45.4,80667.47,0.0,-0.03072,2e-05,5.7595]
[1778843798282,45.4,80667.93,0.0,-0.0307,2e-05,5.75641]
[1778843803288,45.39,80667.36,0.0,-0.0307,2e-05,5.75568]
[1778843808293,45.39,80671.97,0.0,-0.0306,2e-05,5.74]
[1778843813298,45.38,80673.63,0.0,-0.03054,2e-05,5.73156]
[1778843818303,45.38,80671.31,0.0,-0.03057,2e-05,5.73644]
[1778843824310,45.37,80663.41,0.0,-0.03071,2e-05,5.75646]
[1778843825341,45.37,80663.61,0.0,-0.0307,2e-05,5.75555]
[1778843826312,45.37,80663.74,0.0,-0.0307,2e-05,5.75482]
[1778843831317,45.36,80667.03,0.0,-0.03061,2e-05,5.74177]
[1778843836322,45.35,80665.71,0.0,-0.03061,2e-05,5.74158]
[1778843841327,45.35,80666.76,0.0,-0.03058,2e-05,5.73705]
[1778843846332,45.34,80672.73,0.0,-0.03046,2e-05,5.71841]
[1778843851337,45.34,80671.33,0.0,-0.03046,2e-05,5.71859]
[1778843856342,45.33,80671.91,0.0,-0.03044,2e-05,5.71443]
[1778843861347,45.32,80671.95,0.0,-0.03041,2e-05,5.7102]
[1778843866352,45.31,80671.44,0.0,-0.03039,2e-05,5.70748]
[1778843871357,45.3,80678.23,0.0,-0.03024,2e-05,5.68464]
[1778843876362,45.3,80676.96,0.0,-0.03024,2e-05,5.68424]
[1778843881371,45.29,80670.24,0.0,-0.03034,2e-05,5.69894]
[1778843886381,45.28,80669.9,0.0,-0.03032,2e-05,5.69589]
[1778843891391,45.27,80670.08,0.0,-0.03029,2e-05,5.69143]
[1778843896396,45.26,80663.32,0.0,-0.03039,2e-05,5.70619]
[1778843901399,45.25,80654.86,0.0,-0.03052,2e-05,5.72621]
[1778843906404,45.25,80649.81,0.0,-0.0306,2e-05,5.73822]
[1778843912410,45.24,80647.91,0.0,-0.03061,2e-05,5.73881]
[1778843917415,45.24,80637.24,0.0,-0.03079,2e-05,5.76701]
[1778843922420,45.23,80635.8,0.0,-0.03081,2e-05,5.76927]
[1778843927425,45.23,80628.37,0.0,-0.03094,2e-05,5.78899]
[1778843932430,45.23,80614.38,0.0,-0.03121,2e-05,5.82974]
[1778843937435,45.24,80602.5,0.0,-0.03144,2e-05,5.86439]
[1778843942440,45.24,80605.85,0.0,-0.03138,2e-05,5.85582]
[1778843947444,45.24,80617.09,0.0,-0.03118,2e-05,5.82523]
[1778843952448,45.24,80626.76,0.0,-0.03101,2e-05,5.7993]
[1778843956160,45.25,80628.43,0.0,-0.03098,2e-05,5.79549]
[1778843956423,45.25,80628.43,0.0,-0.03098,2e-05,5.79579]
[1778843959065,45.25,80634.82,0.0,-0.03087,2e-05,5.77847]
[1778843959445,45.25,80634.82,0.0,-0.03087,2e-05,5.77881]
[1778843960295,45.25,80634.82,0.0,-0.03087,2e-05,5.77881]
[1778843960359,45.25,80634.82,0.0,-0.03087,2e-05,5.77914]
[1778843963261,45.25,80637.15,0.0,-0.03083,2e-05,5.77256]
[1778843963307,45.25,80637.15,0.0,-0.03083,2e-05,5.7722]
[1778843963767,45.25,80637.15,0.0,-0.03083,2e-05,5.7722]
[1778843963954,45.25,80637.15,0.0,-0.03083,2e-05,5.7722]
[1778843964055,45.25,80637.15,0.0,-0.03083,2e-05,5.7725]
[1778843967310,45.25,80626.81,0.0,-0.03102,2e-05,5.80213]
[1778843967459,45.25,80626.81,0.0,-0.03103,2e-05,5.80241]
[1778843970791,45.25,80629.09,0.0,-0.03099,2e-05,5.79685]
[1778843970813,45.25,80629.09,0.0,-0.03099,2e-05,5.79714]
[1778843976473,45.26,80631.34,0.0,-0.03095,2e-05,5.79003]
[1778843982479,45.26,80630.01,0.0,-0.03098,2e-05,5.79556]
[1778843987484,45.26,80631.74,0.0,-0.03095,2e-05,5.79079]
[1778843992491,45.26,80631.54,0.0,-0.03094,2e-05,5.78936]
[1778843997496,45.25,80633.61,0.0,-0.03089,2e-05,5.78163]
[1778844002501,45.25,80634.25,0.0,-0.03087,2e-05,5.77796]
[1778844008507,45.24,80635.25,0.0,-0.03084,2e-05,5.77294]
[1778844013511,45.24,80640.93,0.0,-0.03072,2e-05,5.75496]
[1778844018533,45.23,80641.41,0.0,-0.03068,2e-05,5.74973]
[1778844023538,45.22,80643.7,0.0,-0.03063,2e-05,5.74095]
[1778844028543,45.21,80649.92,0.0,-0.03048,2e-05,5.71849]
[1778844034549,45.2,80648.84,0.0,-0.03046,2e-05,5.71511]
[1778844039554,45.19,80649.13,0.0,-0.03043,2e-05,5.71021]
[1778844044559,45.18,80649.73,0.0,-0.03039,2e-05,5.70451]
[1778844050565,45.17,80649.82,0.0,-0.03036,2e-05,5.6995]
[1778844056571,45.17,80649.85,0.0,-0.03034,2e-05,5.69693]
[1778844061576,45.16,80647.93,0.0,-0.03036,2e-05,5.69889]
[1778844064579,45.15,80631.32,0.0,-0.03065,2e-05,5.74311]
[1778844069584,45.15,80640.9,0.0,-0.03046,2e-05,5.71498]
[1778844074588,45.14,80640.01,0.0,-0.03046,2e-05,5.71395]
[1778844079593,45.13,80644.0,0.0,-0.03036,2e-05,5.69883]
[1778844084598,45.12,80645.9,0.0,-0.0303,2e-05,5.68968]
[1778844090604,45.11,80640.38,0.0,-0.03037,2e-05,5.7004]
[1778844095609,45.11,80621.45,0.0,-0.03068,2e-05,5.74749]
[1778844098612,45.11,80606.69,0.0,-0.03098,2e-05,5.7917]
[1778844103617,45.12,80605.35,0.0,-0.03103,2e-05,5.79984]
[1778844108622,45.13,80607.27,0.0,-0.03103,2e-05,5.80004]
[1778844113627,45.12,80609.35,0.0,-0.03096,2e-05,5.78946]
[1778844118632,45.12,80609.86,0.0,-0.03094,2e-05,5.78615]
[1778844124637,45.11,80610.7,0.0,-0.03091,2e-05,5.78158]
[1778844129644,45.11,80602.15,0.0,-0.03106,2e-05,5.80376]
[1778844134870,45.11,80601.11,0.0,-0.03107,2e-05,5.80648]
[1778844140660,45.1,80605.0,0.0,-0.03098,2e-05,5.79273]
[1778844145665,45.1,80596.59,0.0,-0.03114,2e-05,5.81661]
[1778844150672,45.11,80589.99,0.0,-0.03128,2e-05,5.83661]
[1778844155677,45.11,80587.47,0.0,-0.03132,2e-05,5.84269]
[1778844160681,45.11,80582.44,0.0,-0.03142,2e-05,5.85805]
[1778844165687,45.11,80577.82,0.0,-0.03151,2e-05,5.87217]
[1778844170692,45.12,80576.96,0.0,-0.03154,2e-05,5.87552]
[1778844175697,45.12,80570.55,0.0,-0.03166,2e-05,5.89458]
[1778844180702,45.12,80566.77,0.0,-0.03174,2e-05,5.90607]
[1778844185708,45.12,80572.41,0.0,-0.03162,2e-05,5.8885]
[1778844190713,45.11,80566.8,0.0,-0.03172,2e-05,5.90311]
[1778844195718,45.11,80567.44,0.0,-0.0317,2e-05,5.89915]
[1778844200723,45.1,80570.22,0.0,-0.03162,2e-05,5.88853]
[1778844205728,45.1,80563.2,0.0,-0.03175,2e-05,5.9079]
[1778844210733,45.1,80562.18,0.0,-0.03178,2e-05,5.91145]
[1778844215738,45.1,80561.11,0.0,-0.03179,2e-05,5.91277]
[1778844220743,45.1,80564.87,0.0,-0.03172,2e-05,5.90268]
[1778844225748,45.11,80565.36,0.0,-0.03172,2e-05,5.90195]
[1778844230753,45.11,80565.14,0.0,-0.03173,2e-05,5.90326]
[1778844235758,45.11,80564.99,0.0,-0.03172,2e-05,5.90295]
[1778844240763,45.1,80567.59,0.0,-0.03166,2e-05,5.89275]
[1778844245768,45.09,80571.03,0.0,-0.03157,2e-05,5.88025]
[1778844250778,45.09,80573.11,0.0,-0.03152,2e-05,5.87172]
[1778844255783,45.08,80576.39,0.0,-0.03144,2e-05,5.85985]
[1778844260788,45.08,80576.63,0.0,-0.03142,2e-05,5.85671]
[1778844265793,45.07,80579.11,0.0,-0.03136,2e-05,5.84731]
[1778844270798,45.07,80577.5,0.0,-0.03137,2e-05,5.84953]
[1778844275803,45.06,80574.1,0.0,-0.03141,2e-05,5.85448]
[1778844281809,45.05,80575.05,0.0,-0.03137,2e-05,5.84896]
[1778844286815,45.05,80574.02,0.0,-0.03138,2e-05,5.84953]
[1778844292801,45.04,80572.52,0.0,-0.03139,2e-05,5.85094]
[1778844297827,45.04,80560.97,0.0,-0.03159,2e-05,5.88183]
[1778844302832,45.03,80562.56,0.0,-0.03155,2e-05,5.87483]
[1778844307837,45.03,80568.18,0.0,-0.03142,2e-05,5.85635]
[1778844312842,45.02,80571.66,0.0,-0.03134,2e-05,5.8441]
[1778844317847,45.02,80571.39,0.0,-0.03133,2e-05,5.84257]
[1778844322852,45.01,80570.67,0.0,-0.03133,2e-05,5.8418]
[1778844327857,45.0,80576.91,0.0,-0.03118,2e-05,5.81912]
[1778844332862,44.99,80575.66,0.0,-0.03116,2e-05,5.81549]
[1778844337867,44.98,80575.88,0.0,-0.03114,2e-05,5.81285]
[1778844342872,44.98,80575.06,0.0,-0.03115,2e-05,5.81358]
[1778844348878,44.97,80575.82,0.0,-0.03111,2e-05,5.80791]
[1778844353883,44.97,80576.17,0.0,-0.03109,2e-05,5.80462]
[1778844358888,44.96,80568.79,0.0,-0.03122,2e-05,5.82467]
[1778844363894,44.96,80567.01,0.0,-0.03124,2e-05,5.82716]
[1778844368899,44.95,80564.01,0.0,-0.03128,2e-05,5.83358]
[1778844374904,44.95,80558.9,0.0,-0.03136,2e-05,5.84543]
[1778844379910,44.94,80556.97,0.0,-0.03138,2e-05,5.84867]
[1778844384915,44.94,80559.53,0.0,-0.03132,2e-05,5.83914]
[1778844389920,44.93,80563.64,0.0,-0.03123,2e-05,5.82529]
[1778844391094,44.93,80563.64,0.0,-0.03123,2e-05,5.82529]
[1778844396927,44.92,80564.5,0.0,-0.03118,2e-05,5.8177]
[1778844401932,44.92,80572.57,0.0,-0.03102,2e-05,5.79287]
[1778844404993,44.91,80571.03,0.0,-0.03103,2e-05,5.79447]
[1778844410622,44.9,80569.99,0.0,-0.03102,2e-05,5.79283]
[1778844415946,44.89,80570.17,0.0,-0.03098,2e-05,5.78685]
[1778844420951,44.88,80570.49,0.0,-0.03094,2e-05,5.78144]
[1778844426957,44.87,80574.98,0.0,-0.03083,2e-05,5.76345]
[1778844431961,44.86,80576.01,0.0,-0.03078,2e-05,5.75712]
[1778844436966,44.85,80567.88,0.0,-0.0309,2e-05,5.7749]
[1778844441970,44.84,80568.27,0.0,-0.03087,2e-05,5.76944]
[1778844447883,44.83,80569.41,0.0,-0.03081,2e-05,5.76105]
[1778844452920,44.82,80569.46,0.0,-0.03078,2e-05,5.75494]
[1778844457954,44.82,80574.2,0.0,-0.03068,2e-05,5.74026]
[1778844462989,44.81,80574.97,0.0,-0.03066,2e-05,5.73685]
[1778844467999,44.81,80573.67,0.0,-0.03067,2e-05,5.73925]
[1778844473004,44.81,80574.35,0.0,-0.03065,2e-05,5.73609]
[1778844479010,44.8,80574.83,0.0,-0.03064,2e-05,5.73353]
[1778844484016,44.8,80574.46,0.0,-0.03063,2e-05,5.73314]
[1778844489021,44.8,80574.78,0.0,-0.03062,2e-05,5.73103]
[1778844493029,44.8,80574.86,0.0,-0.03061,2e-05,5.72986]
[1778844494027,44.8,80577.99,0.0,-0.03055,2e-05,5.72082]
[1778844494919,44.8,80577.99,0.0,-0.03055,2e-05,5.72082]
[1778844494998,44.8,80577.99,0.0,-0.03055,2e-05,5.72082]
[1778844497612,44.79,80585.22,0.0,-0.03041,2e-05,5.69995]
[1778844502612,44.79,80589.95,0.0,-0.0303,2e-05,5.683]
[1778844508739,44.78,80590.94,0.0,-0.03026,2e-05,5.67597]
[1778844514048,44.77,80593.19,0.0,-0.03018,2e-05,5.66328]
[1778844519053,44.76,80596.17,0.0,-0.0301,2e-05,5.65162]
[1778844524057,44.75,80596.52,0.0,-0.03007,2e-05,5.64738]
[1778844529486,44.74,80596.16,0.0,-0.03006,2e-05,5.64453]
[1778844535069,44.74,80597.01,0.0,-0.03002,2e-05,5.63897]
[1778844540074,44.73,80598.94,0.0,-0.02997,2e-05,5.63047]
[1778844545079,44.72,80599.8,0.0,-0.02993,2e-05,5.62502]
[1778844550085,44.71,80599.83,0.0,-0.02991,2e-05,5.62193]
[1778844551114,44.71,80599.83,0.0,-0.02991,2e-05,5.62193]
[1778844557092,44.7,80600.47,0.0,-0.02987,2e-05,5.61599]
[1778844562097,44.7,80600.48,0.0,-0.02985,2e-05,5.61303]
[1778844569104,44.69,80600.6,0.0,-0.02982,2e-05,5.60865]
[1778844574113,44.68,80600.14,0.0,-0.0298,2e-05,5.60483]
[1778844579118,44.68,80600.13,0.0,-0.02979,2e-05,5.60203]
[1778844584123,44.67,80599.6,0.0,-0.02978,2e-05,5.60072]
[1778844589128,44.66,80601.41,0.0,-0.02973,2e-05,5.59294]
[1778844595952,44.65,80601.19,0.0,-0.02971,2e-05,5.58976]
[1778844600987,44.65,80603.15,0.0,-0.02965,2e-05,5.58167]
[1778844606143,44.64,80605.65,0.0,-0.02959,2e-05,5.57217]
[1778844611146,44.64,80613.52,0.0,-0.02943,2e-05,5.54792]
[1778844617100,44.63,80601.47,0.0,-0.02963,2e-05,5.5783]
[1778844621102,44.63,80604.61,0.0,-0.02957,2e-05,5.56807]
[1778844626159,44.62,80599.77,0.0,-0.02964,2e-05,5.57859]
[1778844632165,44.61,80596.48,0.0,-0.02966,2e-05,5.58235]
[1778844638171,44.6,80593.82,0.0,-0.02969,2e-05,5.58662]
[1778844643176,44.6,80594.66,0.0,-0.02966,2e-05,5.58168]
[1778844648180,44.59,80595.68,0.0,-0.02963,2e-05,5.57629]
[1778844654186,44.59,80596.86,0.0,-0.02959,2e-05,5.57002]
[1778844659191,44.58,80596.5,0.0,-0.02958,2e-05,5.56855]
[1778844664196,44.57,80596.67,0.0,-0.02956,2e-05,5.56564]
[1778844669207,44.58,80597.7,0.0,-0.02954,2e-05,5.56317]
[1778844674212,44.58,80598.21,0.0,-0.02953,2e-05,5.56212]
[1778844679217,44.58,80601.13,0.0,-0.02948,2e-05,5.55446]
[1778844681125,44.58,80600.32,0.0,-0.0295,2e-05,5.5568]
[1778844686224,44.58,80600.0,0.0,-0.02951,2e-05,5.55819]
[1778844691229,44.58,80603.33,0.0,-0.02944,2e-05,5.54719]
[1778844693479,44.58,80604.17,0.0,-0.02943,2e-05,5.54508]
[1778844694232,44.58,80604.88,0.0,-0.02941,2e-05,5.54323]
[1778844699239,44.58,80602.42,0.0,-0.02946,2e-05,5.55054]
[1778844704244,44.58,80602.96,0.0,-0.02945,2e-05,5.54955]
[1778844709249,44.58,80602.63,0.0,-0.02946,2e-05,5.55095]
[1778844711233,44.58,80602.15,0.0,-0.02947,2e-05,5.55236]
[1778844716256,44.59,80600.41,0.0,-0.02951,2e-05,5.55773]
[1778844721261,44.59,80598.78,0.0,-0.02954,2e-05,5.56265]
[1778844726266,44.59,80598.51,0.0,-0.02955,2e-05,5.56378]
[1778844731271,44.59,80593.84,0.0,-0.02963,2e-05,5.57701]
[1778844736276,44.59,80595.64,0.0,-0.0296,2e-05,5.57229]
[1778844741281,44.59,80596.31,0.0,-0.02959,2e-05,5.57074]
[1778844746286,44.59,80601.25,0.0,-0.02951,2e-05,5.55739]
[1778844751291,44.59,80600.97,0.0,-0.0295,2e-05,5.55632]
[1778844756296,44.59,80598.03,0.0,-0.02954,2e-05,5.56216]
[1778844761301,44.58,80595.03,0.0,-0.02958,2e-05,5.56802]
[1778844768180,44.57,80594.39,0.0,-0.02957,2e-05,5.56637]
[1778844771173,44.57,80595.1,0.0,-0.02955,2e-05,5.56346]
[1778844776320,44.56,80594.97,0.0,-0.02953,2e-05,5.56094]
[1778844781140,44.56,80594.49,0.0,-0.02953,2e-05,5.56037]
[1778844786306,44.55,80595.96,0.0,-0.02949,2e-05,5.55347]
[1778844791335,44.55,80597.71,0.0,-0.02944,2e-05,5.54634]
[1778844797341,44.54,80600.82,0.0,-0.02937,2e-05,5.53508]
[1778844803347,44.54,80600.6,0.0,-0.02935,2e-05,5.53313]
[1778844808352,44.53,80599.71,0.0,-0.02936,2e-05,5.53346]
[1778844811262,44.53,80598.9,0.0,-0.02937,2e-05,5.53486]
[1778844817360,44.52,80600.14,0.0,-0.02931,2e-05,5.52625]
[1778844822365,44.52,80600.05,0.0,-0.0293,2e-05,5.52446]
[1778844827370,44.51,80599.65,0.0,-0.0293,2e-05,5.52352]
[1778844832375,44.51,80599.5,0.0,-0.02929,2e-05,5.52191]
[1778844837380,44.5,80600.47,0.0,-0.02926,2e-05,5.51723]
[1778844842385,44.5,80598.06,0.0,-0.02929,2e-05,5.52189]
[1778844847390,44.49,80598.96,0.0,-0.02926,2e-05,5.51739]
[1778844847981,44.49,80598.96,0.0,-0.02926,2e-05,5.51739]
[1778844850393,44.49,80579.92,0.0,-0.0296,2e-05,5.56891]
[1778844851794,44.49,80574.71,0.0,-0.02969,2e-05,5.58292]
[1778844857399,44.48,80570.87,0.0,-0.02974,2e-05,5.59053]
[1778844862404,44.48,80574.02,0.0,-0.02966,2e-05,5.5792]
[1778844868410,44.47,80576.34,0.0,-0.0296,2e-05,5.56983]
[1778844873415,44.46,80578.74,0.0,-0.02953,2e-05,5.55855]
[1778844878423,44.46,80574.26,0.0,-0.0296,2e-05,5.5687]
[1778844883428,44.45,80572.36,0.0,-0.02962,2e-05,5.57162]
[1778844888433,44.45,80571.93,0.0,-0.02962,2e-05,5.57208]
[1778844893438,44.45,80570.89,0.0,-0.02964,2e-05,5.57536]
[1778844898443,44.45,80572.41,0.0,-0.02961,2e-05,5.57092]
[1778844903448,44.45,80582.23,0.0,-0.02942,2e-05,5.54135]
[1778844908453,44.44,80589.16,0.0,-0.02928,2e-05,5.52014]
[1778844911128,44.44,80588.5,0.0,-0.02929,2e-05,5.52118]
[1778844916461,44.44,80588.88,0.0,-0.02927,2e-05,5.51776]
[1778844921466,44.43,80588.4,0.0,-0.02926,2e-05,5.51716]
[1778844926471,44.43,80594.82,0.0,-0.02914,2e-05,5.49759]
[1778844927749,44.43,80594.99,0.0,-0.02913,2e-05,5.49676]
[1778844931120,44.42,80606.87,0.0,-0.02891,2e-05,5.4631]
[1778844936481,44.42,80609.62,0.0,-0.02884,2e-05,5.45165]
[1778844941487,44.42,80601.14,0.0,-0.02898,2e-05,5.47348]
[1778844946492,44.41,80606.25,0.0,-0.02888,2e-05,5.4579]
[1778844952495,44.41,80608.79,0.0,-0.02883,2e-05,5.44932]
[1778844958504,44.41,80612.42,0.0,-0.02875,2e-05,5.43786]
[1778844963509,44.4,80613.26,0.0,-0.02873,2e-05,5.43433]
[1778844968514,44.4,80616.42,0.0,-0.02866,2e-05,5.42452]
[1778844974520,44.4,80625.2,0.0,-0.0285,2e-05,5.39931]
[1778844979525,44.4,80625.58,0.0,-0.02849,2e-05,5.39738]
[1778844984530,44.39,80624.26,0.0,-0.02851,2e-05,5.40009]
[1778844989535,44.39,80616.98,0.0,-0.02863,2e-05,5.41895]
[1778844994540,44.39,80610.66,0.0,-0.02872,2e-05,5.4329]
[1778844999545,44.39,80609.88,0.0,-0.02873,2e-05,5.43383]
[1778845001187,44.38,80609.15,0.0,-0.02874,2e-05,5.43559]
[1778845007553,44.38,80607.6,0.0,-0.02876,2e-05,5.43813]
[1778845012558,44.38,80607.89,0.0,-0.02875,2e-05,5.43612]
[1778845017563,44.38,80607.21,0.0,-0.02875,2e-05,5.43681]
[1778845022570,44.37,80598.74,0.0,-0.02889,2e-05,5.4588]
[1778845027575,44.37,80594.01,0.0,-0.02897,2e-05,5.47034]
[1778845032580,44.37,80595.55,0.0,-0.02893,2e-05,5.46466]
[1778845038586,44.36,80596.82,0.0,-0.0289,2e-05,5.45946]
[1778845043591,44.36,80597.27,0.0,-0.02889,2e-05,5.45849]
[1778845048596,44.37,80594.49,0.0,-0.02895,2e-05,5.46749]
[1778845053601,44.37,80595.28,0.0,-0.02893,2e-05,5.46442]
[1778845058606,44.37,80595.49,0.0,-0.02894,2e-05,5.46518]
[1778845063611,44.37,80596.81,0.0,-0.02892,2e-05,5.46289]
[1778845068616,44.37,80596.73,0.0,-0.02892,2e-05,5.46169]
[1778845074625,44.37,80597.25,0.0,-0.0289,2e-05,5.45856]
[1778845079630,44.36,80597.58,0.0,-0.02888,2e-05,5.45629]
[1778845081127,44.36,80599.26,0.0,-0.02885,2e-05,5.4514]
[1778845086636,44.36,80588.15,0.0,-0.02904,2e-05,5.48028]
[1778845091641,44.36,80586.8,0.0,-0.02905,2e-05,5.48244]
[1778845096646,44.35,80586.08,0.0,-0.02906,2e-05,5.48283]
[1778845101651,44.35,80584.03,0.0,-0.02908,2e-05,5.4869]
[1778845107657,44.34,80581.62,0.0,-0.02911,2e-05,5.49159]
[1778845112662,44.34,80583.15,0.0,-0.02906,2e-05,5.4835]
[1778845118655,44.34,80583.86,0.0,-0.02904,2e-05,5.47966]
[1778845123674,44.33,80593.95,0.0,-0.02885,2e-05,5.45048]
[1778845124666,44.33,80593.95,0.0,-0.02885,2e-05,5.45048]
[1778845129682,44.33,80600.27,0.0,-0.02873,2e-05,5.43161]
[1778845134686,44.33,80603.76,0.0,-0.02866,2e-05,5.42098]
[1778845139691,44.32,80604.66,0.0,-0.02863,2e-05,5.41748]
[1778845144696,44.32,80600.05,0.0,-0.02871,2e-05,5.42902]
[1778845149701,44.32,80594.04,0.0,-0.02881,2e-05,5.44432]
[1778845154706,44.32,80593.05,0.0,-0.02882,2e-05,5.44583]
[1778845160712,44.31,80590.75,0.0,-0.02885,2e-05,5.4506]
[1778845165716,44.31,80591.77,0.0,-0.02882,2e-05,5.44655]
[1778845170721,44.31,80580.26,0.0,-0.02902,2e-05,5.47689]
[1778845175726,44.3,80577.42,0.0,-0.02905,2e-05,5.481]
[1778845180731,44.3,80575.66,0.0,-0.02908,2e-05,5.48431]
[1778845185736,44.3,80575.65,0.0,-0.02907,2e-05,5.48277]
[1778845192742,44.29,80575.57,0.0,-0.02905,2e-05,5.48081]
[1778845197747,44.29,80577.18,0.0,-0.02901,2e-05,5.47488]
[1778845201229,44.29,80578.21,0.0,-0.02899,2e-05,5.47114]
[1778845206756,44.28,80578.5,0.0,-0.02897,2e-05,5.46863]
[1778845211145,44.28,80578.65,0.0,-0.02897,2e-05,5.46736]
[1778845216766,44.28,80578.93,0.0,-0.02895,2e-05,5.46463]
[1778845222771,44.27,80577.17,0.0,-0.02897,2e-05,5.46783]
[1778845227776,44.27,80576.2,0.0,-0.02898,2e-05,5.46908]
[1778845233781,44.26,80574.23,0.0,-0.02899,2e-05,5.4706]
[1778845239786,44.26,80572.42,0.0,-0.02902,2e-05,5.47414]
[1778845241110,44.26,80573.35,0.0,-0.02899,2e-05,5.47101]
[1778845246793,44.26,80574.24,0.0,-0.02897,2e-05,5.46685]
[1778845251275,44.25,80564.28,0.0,-0.02914,2e-05,5.49349]
[1778845256803,44.25,80568.38,0.0,-0.02906,2e-05,5.48044]
[1778845261808,44.25,80571.2,0.0,-0.029,2e-05,5.47122]
[1778845266813,44.24,80568.47,0.0,-0.02904,2e-05,5.47731]
[1778845271818,44.24,80570.81,0.0,-0.02899,2e-05,5.4694]
[1778845277824,44.24,80563.79,0.0,-0.0291,2e-05,5.48699]
[1778845281146,44.23,80563.49,0.0,-0.0291,2e-05,5.48721]
[1778845286832,44.23,80563.51,0.0,-0.02909,2e-05,5.48499]
[1778845291838,44.23,80562.66,0.0,-0.02908,2e-05,5.48357]
[1778845296843,44.22,80563.74,0.0,-0.02905,2e-05,5.4791]
[1778845301848,44.22,80562.1,0.0,-0.02907,2e-05,5.48215]
[1778845307703,44.21,80562.25,0.0,-0.02906,2e-05,5.47996]
[1778845311125,44.21,80562.82,0.0,-0.02904,2e-05,5.47749]
[1778845316863,44.21,80569.81,0.0,-0.02891,2e-05,5.45657]
[1778845322869,44.21,80572.54,0.0,-0.02885,2e-05,5.4476]
[1778845328875,44.2,80572.48,0.0,-0.02884,2e-05,5.44632]
[1778845331127,44.2,80573.13,0.0,-0.02883,2e-05,5.44404]
[1778845336886,44.2,80573.69,0.0,-0.02881,2e-05,5.44112]
[1778845342892,44.2,80574.93,0.0,-0.02878,2e-05,5.43663]
[1778845347897,44.19,80574.99,0.0,-0.02877,2e-05,5.43515]
[1778845351193,44.19,80575.09,0.0,-0.02876,2e-05,5.43443]
[1778845355970,44.19,80576.58,0.0,-0.02872,2e-05,5.42685]
[1778845360246,44.19,80588.77,0.0,-0.0285,2e-05,5.39289]
[1778845365915,44.19,80605.13,0.0,-0.0282,2e-05,5.34756]
[1778845370920,44.18,80605.72,0.0,-0.02819,2e-05,5.34562]
[1778845375925,44.18,80606.85,0.0,-0.02817,2e-05,5.34224]
[1778845381931,44.18,80608.88,0.0,-0.02813,2e-05,5.3364]
[1778845386936,44.18,80610.52,0.0,-0.0281,2e-05,5.33171]
[1778845392942,44.18,80613.13,0.0,-0.02805,2e-05,5.32444]
[1778845397947,44.18,80615.46,0.0,-0.02801,2e-05,5.31801]
[1778845402952,44.18,80614.63,0.0,-0.02803,2e-05,5.32017]
[1778845405444,44.18,80615.17,0.0,-0.02802,2e-05,5.31867]
[1778845405475,44.18,80615.17,0.0,-0.02802,2e-05,5.31867]
[1778845405479,44.18,80615.17,0.0,-0.02802,2e-05,5.31867]
[1778845405955,44.18,80615.66,0.0,-0.02801,2e-05,5.31731]
[1778845407278,44.18,80619.56,0.0,-0.02794,2e-05,5.30674]
[1778845407295,44.18,80619.56,0.0,-0.02794,2e-05,5.30674]
[1778845407306,44.18,80619.56,0.0,-0.02794,2e-05,5.30674]
[1778845407958,44.18,80621.5,0.0,-0.0279,2e-05,5.30152]
[1778845412963,44.18,80622.6,0.0,-0.02788,2e-05,5.29645]
[1778845417970,44.18,80619.84,0.0,-0.02792,2e-05,5.30401]
[1778845422975,44.18,80619.38,0.0,-0.02793,2e-05,5.30527]
[1778845427980,44.18,80620.03,0.0,-0.02792,2e-05,5.30355]
[1778845432985,44.18,80619.98,0.0,-0.02792,2e-05,5.30371]
[1778845437990,44.18,80617.55,0.0,-0.02796,2e-05,5.31032]
[1778845443996,44.18,80604.02,0.0,-0.0282,2e-05,5.34691]
[1778845451993,44.18,80602.83,0.0,-0.02822,2e-05,5.34967]
[1778845457015,44.18,80603.61,0.0,-0.0282,2e-05,5.34715]
[1778845462020,44.18,80607.35,0.0,-0.02814,2e-05,5.33665]
[1778845467031,44.18,80610.17,0.0,-0.02808,2e-05,5.32879]
[1778845472038,44.18,80615.84,0.0,-0.02797,2e-05,5.31113]
[1778845478044,44.18,80622.86,0.0,-0.02785,2e-05,5.29228]
[1778845484050,44.18,80622.42,0.0,-0.02786,2e-05,5.29363]
[1778845490056,44.18,80622.68,0.0,-0.02786,2e-05,5.29303]
[1778845494818,44.18,80624.0,0.0,-0.02783,2e-05,5.28963]
[1778845494915,44.18,80624.0,0.0,-0.02783,2e-05,5.28963]
[1778845500068,44.18,80623.62,0.0,-0.02784,2e-05,5.2908]
[1778845505073,44.18,80619.84,0.0,-0.02791,2e-05,5.30115]
[1778845511079,44.18,80621.54,0.0,-0.02788,2e-05,5.2966]
[1778845516087,44.18,80626.7,0.0,-0.02779,2e-05,5.28274]
[1778845521092,44.18,80632.55,0.0,-0.02769,2e-05,5.26732]
[1778845526097,44.18,80631.27,0.0,-0.02771,2e-05,5.27102]
[1778845531102,44.18,80624.63,0.0,-0.02782,2e-05,5.28699]
[1778845537108,44.18,80626.44,0.0,-0.02779,2e-05,5.28235]
[1778845542114,44.18,80626.82,0.0,-0.02779,2e-05,5.28156]
[1778845548120,44.19,80632.26,0.0,-0.02769,2e-05,5.26728]
[1778845553703,44.19,80634.71,0.0,-0.02765,2e-05,5.26114]
[1778845559131,44.19,80633.38,0.0,-0.02768,2e-05,5.26511]
[1778845564136,44.19,80633.73,0.0,-0.02767,2e-05,5.26451]
[1778845570141,44.19,80635.8,0.0,-0.02764,2e-05,5.25932]
[1778845575146,44.19,80635.12,0.0,-0.02766,2e-05,5.26156]
[1778845580151,44.19,80634.4,0.0,-0.02767,2e-05,5.26395]
[1778845585155,44.19,80633.14,0.0,-0.0277,2e-05,5.26768]
[1778845591161,44.19,80633.17,0.0,-0.02769,2e-05,5.26583]
[1778845596166,44.19,80638.4,0.0,-0.0276,2e-05,5.25214]
[1778845601171,44.19,80641.11,0.0,-0.02755,2e-05,5.24537]
[1778845601197,44.19,80641.11,0.0,-0.02755,2e-05,5.24537]
[1778845607177,44.2,80642.35,0.0,-0.02754,2e-05,5.24266]
[1778845613122,44.2,80643.53,0.0,-0.02752,2e-05,5.24018]
[1778845618156,44.2,80645.16,0.0,-0.0275,2e-05,5.23639]
[1778845623189,44.2,80644.77,0.0,-0.02751,2e-05,5.23801]
[1778845629195,44.2,80644.66,0.0,-0.02751,2e-05,5.23901]
[1778845634200,44.2,80644.86,0.0,-0.02751,2e-05,5.23904]
[1778845639205,44.2,80646.22,0.0,-0.02749,2e-05,5.23587]
[1778845644209,44.21,80652.66,0.0,-0.02739,2e-05,5.21944]
[1778845649214,44.21,80651.63,0.0,-0.02741,2e-05,5.22289]
[1778845654221,44.21,80651.05,0.0,-0.02741,2e-05,5.22281]
[1778845659226,44.21,80650.8,0.0,-0.02742,2e-05,5.22418]
[1778845664230,44.21,80650.26,0.0,-0.02743,2e-05,5.22631]
[1778845669235,44.21,80654.74,0.0,-0.02736,2e-05,5.21519]
[1778845674240,44.22,80656.6,0.0,-0.02733,2e-05,5.211]
[1778845679248,44.22,80661.94,0.0,-0.02725,2e-05,5.19747]
[1778845685254,44.22,80667.99,0.0,-0.02715,2e-05,5.18247]
[1778845690260,44.22,80663.44,0.0,-0.02724,2e-05,5.19575]
[1778845695265,44.23,80665.59,0.0,-0.0272,2e-05,5.19098]
[1778845697605,44.23,80665.4,0.0,-0.02721,2e-05,5.19169]
[1778845697705,44.23,80665.4,0.0,-0.02721,2e-05,5.19169]
[1778845697750,44.23,80665.4,0.0,-0.02721,2e-05,5.19207]
[1778845700182,44.23,80667.0,0.0,-0.02719,2e-05,5.18801]
[1778845700269,44.23,80667.51,0.0,-0.02718,2e-05,5.18683]
[1778845705273,44.23,80668.49,0.0,-0.02717,2e-05,5.18524]
[1778845710278,44.23,80669.01,0.0,-0.02717,2e-05,5.18485]
[1778845716284,44.24,80668.11,0.0,-0.02718,2e-05,5.18629]
[1778845721108,44.24,80668.23,0.0,-0.02718,2e-05,5.18675]
[1778845724234,44.24,80668.98,0.0,-0.02717,2e-05,5.18537]
[1778845727295,44.24,80686.57,0.0,-0.02688,2e-05,5.13963]
[1778845732300,44.24,80682.61,0.0,-0.02695,2e-05,5.15143]
[1778845737307,44.25,80681.88,0.0,-0.02697,2e-05,5.15462]
[1778845742312,44.25,80680.62,0.0,-0.027,2e-05,5.15918]
[1778845746315,44.25,80665.05,0.0,-0.02727,2e-05,5.20137]
[1778845752321,44.25,80665.68,0.0,-0.02727,2e-05,5.2007]
[1778845757326,44.26,80663.97,0.0,-0.0273,2e-05,5.20611]
[1778845762335,44.26,80662.77,0.0,-0.02733,2e-05,5.2101]
[1778845767340,44.26,80663.78,0.0,-0.02732,2e-05,5.20819]
[1778845772345,44.26,80663.19,0.0,-0.02732,2e-05,5.20835]
[1778845779009,44.26,80663.72,0.0,-0.02732,2e-05,5.20805]
[1778845785156,44.27,80664.47,0.0,-0.02731,2e-05,5.20651]
[1778845785567,44.27,80664.47,0.0,-0.02731,2e-05,5.20682]
[1778845786339,44.27,80664.47,0.0,-0.02732,2e-05,5.20816]
[1778845788353,44.27,80648.07,0.0,-0.0276,2e-05,5.2522]
[1778845789668,44.27,80644.79,0.0,-0.02766,2e-05,5.26107]
[1778845789757,44.27,80644.79,0.0,-0.02766,2e-05,5.26112]
[1778845790723,44.27,80644.79,0.0,-0.02766,2e-05,5.26112]
[1778845790725,44.27,80644.79,0.0,-0.02766,2e-05,5.26116]
[1778845791869,44.27,80644.79,0.0,-0.02766,2e-05,5.26116]
[1778845791911,44.27,80644.79,0.0,-0.02766,2e-05,5.26116]
[1778845792294,44.27,80644.79,0.0,-0.02766,2e-05,5.2612]
[1778845797370,44.27,80637.08,0.0,-0.0278,2e-05,5.2821]
[1778845802452,44.27,80635.5,0.0,-0.02783,2e-05,5.28652]
[1778845808382,44.27,80641.23,0.0,-0.02773,2e-05,5.27124]
[1778845813387,44.27,80636.54,0.0,-0.02781,2e-05,5.28406]
[1778845818392,44.27,80632.12,0.0,-0.02789,2e-05,5.29605]
[1778845823397,44.27,80631.63,0.0,-0.0279,2e-05,5.2974]
[1778845828402,44.27,80629.94,0.0,-0.02792,2e-05,5.30196]
[1778845833406,44.27,80632.26,0.0,-0.02787,2e-05,5.29352]
[1778845838411,44.27,80634.26,0.0,-0.02784,2e-05,5.28818]
[1778845843415,44.27,80642.48,0.0,-0.0277,2e-05,5.26629]
[1778845848420,44.27,80644.62,0.0,-0.02766,2e-05,5.26085]
[1778845853425,44.27,80651.35,0.0,-0.02755,2e-05,5.24316]
[1778845859432,44.28,80664.03,0.0,-0.02733,2e-05,5.21008]
[1778845862826,44.28,80664.03,0.0,-0.02734,2e-05,5.21053]
[1778845862927,44.28,80664.03,0.0,-0.02734,2e-05,5.21053]
[1778845868441,44.28,80671.02,0.0,-0.02722,2e-05,5.19292]
[1778845873446,44.28,80673.47,0.0,-0.02719,2e-05,5.18716]
[1778845878451,44.28,80672.98,0.0,-0.0272,2e-05,5.1896]
[1778845883456,44.29,80670.07,0.0,-0.02726,2e-05,5.19818]
[1778845888461,44.29,80669.94,0.0,-0.02726,2e-05,5.19938]
[1778845895468,44.29,80670.76,0.0,-0.02725,2e-05,5.19605]
[1778845901474,44.29,80671.57,0.0,-0.02724,2e-05,5.19511]
[1778845906479,44.3,80671.27,0.0,-0.02725,2e-05,5.19662]
[1778845912483,44.3,80671.14,0.0,-0.02726,2e-05,5.19799]
[1778845917488,44.3,80668.26,0.0,-0.02731,2e-05,5.20666]
[1778845922493,44.3,80661.95,0.0,-0.02743,2e-05,5.22416]
[1778845927498,44.3,80661.16,0.0,-0.02744,2e-05,5.22688]
[1778845932503,44.3,80658.78,0.0,-0.02749,2e-05,5.23379]
[1778845937510,44.31,80661.46,0.0,-0.02745,2e-05,5.22718]
[1778845939803,44.31,80661.59,0.0,-0.02745,2e-05,5.22707]
[1778845939838,44.31,80661.59,0.0,-0.02745,2e-05,5.22707]
[1778845940416,44.31,80661.59,0.0,-0.02745,2e-05,5.22707]
[1778845942809,44.31,80661.79,0.0,-0.02744,2e-05,5.22679]
[1778845942991,44.31,80661.79,0.0,-0.02745,2e-05,5.22703]
[1778845948472,44.31,80662.83,0.0,-0.02743,2e-05,5.22485]
[1778845953509,44.31,80661.4,0.0,-0.02745,2e-05,5.22711]
[1778845958534,44.31,80665.37,0.0,-0.02738,2e-05,5.21716]
[1778845966542,44.31,80665.86,0.0,-0.02738,2e-05,5.21693]
[1778845971547,44.32,80664.78,0.0,-0.02741,2e-05,5.22047]
[1778845976552,44.32,80664.45,0.0,-0.02742,2e-05,5.22199]
[1778845981557,44.32,80657.13,0.0,-0.02754,2e-05,5.24207]
[1778845986562,44.32,80649.05,0.0,-0.02769,2e-05,5.26403]
[1778845991567,44.32,80647.42,0.0,-0.02772,2e-05,5.26869]
[1778845996573,44.32,80646.71,0.0,-0.02773,2e-05,5.27075]
[1778845999576,44.32,80629.13,0.0,-0.02804,2e-05,5.31822]
[1778846005583,44.32,80619.9,0.0,-0.0282,2e-05,5.34275]
[1778846010588,44.32,80624.1,0.0,-0.02812,2e-05,5.33105]
[1778846011160,44.32,80624.1,0.0,-0.02812,2e-05,5.33105]
[1778846016594,44.32,80630.98,0.0,-0.02799,2e-05,5.31004]
[1778846021577,44.32,80630.47,0.0,-0.028,2e-05,5.31134]
[1778846026604,44.32,80637.6,0.0,-0.02787,2e-05,5.2921]
[1778846031609,44.32,80640.54,0.0,-0.02782,2e-05,5.28425]
[1778846037615,44.32,80641.22,0.0,-0.02781,2e-05,5.28256]
[1778846042620,44.32,80640.52,0.0,-0.02782,2e-05,5.28456]
[1778846047626,44.32,80640.73,0.0,-0.02782,2e-05,5.28409]
[1778846053632,44.32,80648.94,0.0,-0.02768,2e-05,5.26224]
[1778846058637,44.32,80652.81,0.0,-0.02761,2e-05,5.25224]
[1778846064643,44.32,80654.89,0.0,-0.02758,2e-05,5.24704]
[1778846069648,44.32,80658.51,0.0,-0.02752,2e-05,5.23791]
[1778846075654,44.32,80657.69,0.0,-0.02753,2e-05,5.23842]
[1778846081216,44.32,80654.8,0.0,-0.02758,2e-05,5.24661]
[1778846086665,44.33,80647.88,0.0,-0.0277,2e-05,5.26553]
[1778846092671,44.33,80648.55,0.0,-0.02769,2e-05,5.26404]
[1778846097676,44.33,80647.06,0.0,-0.02772,2e-05,5.26832]
[1778846103682,44.33,80646.2,0.0,-0.02774,2e-05,5.27085]
[1778846109688,44.33,80644.02,0.0,-0.02778,2e-05,5.27695]
[1778846111180,44.33,80644.02,0.0,-0.02778,2e-05,5.27695]
[1778846116653,44.33,80642.98,0.0,-0.0278,2e-05,5.27993]
[1778846121688,44.33,80628.76,0.0,-0.02804,2e-05,5.31819]
[1778846126702,44.33,80625.04,0.0,-0.02811,2e-05,5.32803]
[1778846132708,44.33,80621.77,0.0,-0.02815,2e-05,5.33427]
[1778846134108,44.33,80615.32,0.0,-0.02826,2e-05,5.35169]
[1778846134722,44.33,80607.23,0.0,-0.02841,2e-05,5.37361]
[1778846137980,44.33,80596.91,0.0,-0.02859,2e-05,5.40147]
[1778846138055,44.33,80596.91,0.0,-0.02859,2e-05,5.40129]
[1778846139218,44.33,80596.91,0.0,-0.02859,2e-05,5.40129]
[1778846144733,44.32,80596.54,0.0,-0.02859,2e-05,5.40121]
[1778846149738,44.32,80591.04,0.0,-0.02868,2e-05,5.41519]
[1778846155744,44.32,80574.75,0.0,-0.02896,2e-05,5.45878]
[1778846156871,44.32,80575.53,0.0,-0.02895,2e-05,5.45634]
[1778846157746,44.32,80576.07,0.0,-0.02894,2e-05,5.45457]
[1778846161226,44.31,80576.74,0.0,-0.02892,2e-05,5.45193]
[1778846167755,44.31,80571.03,0.0,-0.02901,2e-05,5.4657]
[1778846173761,44.31,80567.52,0.0,-0.02906,2e-05,5.47362]
[1778846178766,44.3,80562.88,0.0,-0.02913,2e-05,5.4846]
[1778846183771,44.3,80566.38,0.0,-0.02906,2e-05,5.47367]
[1778846189777,44.29,80564.36,0.0,-0.02909,2e-05,5.47745]
[1778846194785,44.29,80562.24,0.0,-0.0291,2e-05,5.47955]
[1778846200791,44.29,80562.38,0.0,-0.02909,2e-05,5.47732]
[1778846205794,44.28,80562.4,0.0,-0.02908,2e-05,5.47574]
[1778846210799,44.28,80563.28,0.0,-0.02905,2e-05,5.47182]
[1778846215804,44.28,80564.77,0.0,-0.02902,2e-05,5.46627]
[1778846220809,44.27,80572.95,0.0,-0.02886,2e-05,5.44233]
[1778846225813,44.27,80573.16,0.0,-0.02885,2e-05,5.44053]
[1778846230818,44.27,80578.14,0.0,-0.02875,2e-05,5.42569]
[1778846231122,44.27,80578.14,0.0,-0.02875,2e-05,5.42569]
[1778846236824,44.26,80589.29,0.0,-0.02855,2e-05,5.39394]
[1778846241829,44.26,80588.31,0.0,-0.02856,2e-05,5.39578]
[1778846246834,44.26,80590.12,0.0,-0.02852,2e-05,5.39006]
[1778846251838,44.26,80595.33,0.0,-0.02841,2e-05,5.37288]
[1778846257639,44.26,80597.38,0.0,-0.02837,2e-05,5.36656]
[1778846263850,44.26,80600.59,0.0,-0.02831,2e-05,5.35712]
[1778846268854,44.25,80601.61,0.0,-0.02829,2e-05,5.35386]
[1778846273859,44.25,80602.63,0.0,-0.02827,2e-05,5.35074]
[1778846279793,44.25,80601.56,0.0,-0.02829,2e-05,5.35314]
[1778846284829,44.25,80611.04,0.0,-0.02812,2e-05,5.32693]
[1778846289873,44.25,80616.37,0.0,-0.02802,2e-05,5.31235]
[1778846294883,44.25,80616.65,0.0,-0.02802,2e-05,5.31151]
[1778846299888,44.25,80610.35,0.0,-0.02812,2e-05,5.32838]
[1778846305899,44.25,80610.83,0.0,-0.02811,2e-05,5.32683]
[1778846308406,44.25,80611.38,0.0,-0.0281,2e-05,5.32529]
[1778846311204,44.25,80611.12,0.0,-0.02811,2e-05,5.32587]
[1778846316910,44.25,80607.47,0.0,-0.02816,2e-05,5.33319]
[1778846321120,44.25,80604.24,0.0,-0.02822,2e-05,5.34175]
[1778846326920,44.25,80603.52,0.0,-0.02823,2e-05,5.34329]
[1778846331161,44.25,80606.29,0.0,-0.02817,2e-05,5.33552]
[1778846337933,44.25,80608.2,0.0,-0.02814,2e-05,5.32994]
[1778846342041,44.25,80608.89,0.0,-0.02813,2e-05,5.32788]
[1778846348944,44.24,80602.46,0.0,-0.02824,2e-05,5.34492]
[1778846353949,44.24,80603.56,0.0,-0.02821,2e-05,5.34148]
[1778846358954,44.24,80608.07,0.0,-0.02813,2e-05,5.32903]
[1778846363958,44.24,80611.96,0.0,-0.02806,2e-05,5.31827]
[1778846369964,44.24,80611.81,0.0,-0.02806,2e-05,5.31849]
[1778846374969,44.24,80611.68,0.0,-0.02806,2e-05,5.3165]
[1778846379974,44.24,80609.69,0.0,-0.02809,2e-05,5.32174]
[1778846384979,44.24,80607.87,0.0,-0.02812,2e-05,5.32648]
[1778846389984,44.24,80608.0,0.0,-0.02812,2e-05,5.32592]
[1778846394989,44.24,80609.29,0.0,-0.02809,2e-05,5.3222]
[1778846400995,44.24,80609.43,0.0,-0.02809,2e-05,5.32157]
[1778846403998,44.24,80592.04,0.0,-0.02839,2e-05,5.36871]
[1778846410004,44.24,80594.85,0.0,-0.02834,2e-05,5.36038]
[1778846413007,44.24,80574.2,0.0,-0.02871,2e-05,5.41676]
[1778846418785,44.24,80579.23,0.0,-0.02861,2e-05,5.40225]
[1778846421128,44.24,80581.37,0.0,-0.02857,2e-05,5.3963]
[1778846426347,44.23,80581.47,0.0,-0.02857,2e-05,5.39569]
[1778846426477,44.23,80581.47,0.0,-0.02857,2e-05,5.39569]
[1778846426560,44.23,80581.53,0.0,-0.02857,2e-05,5.3954]
[1778846428172,44.23,80581.53,0.0,-0.02857,2e-05,5.3954]
[1778846428194,44.23,80581.53,0.0,-0.02857,2e-05,5.3954]
[1778846428852,44.23,80581.92,0.0,-0.02856,2e-05,5.39427]
[1778846433888,44.23,80582.37,0.0,-0.02854,2e-05,5.39057]
[1778846438922,44.23,80584.83,0.0,-0.0285,2e-05,5.38366]
[1778846441135,44.23,80590.78,0.0,-0.02839,2e-05,5.36736]
[1778846441944,44.23,80586.93,0.0,-0.02846,2e-05,5.37787]
[1778846446980,44.23,80588.31,0.0,-0.02843,2e-05,5.37406]
[1778846452015,44.23,80590.35,0.0,-0.0284,2e-05,5.36851]
[1778846457051,44.23,80589.68,0.0,-0.02841,2e-05,5.37039]
[1778846462086,44.23,80595.16,0.0,-0.02831,2e-05,5.35561]
[1778846467122,44.23,80587.13,0.0,-0.02846,2e-05,5.37772]
[1778846472158,44.23,80579.58,0.0,-0.02859,2e-05,5.39824]
[1778846477194,44.23,80578.73,0.0,-0.0286,2e-05,5.40039]
[1778846481221,44.23,80562.97,0.0,-0.02889,2e-05,5.44343]
[1778846486256,44.23,80559.9,0.0,-0.02894,2e-05,5.45119]
[1778846491291,44.23,80558.4,0.0,-0.02895,2e-05,5.45252]
[1778846496326,44.23,80553.8,0.0,-0.02903,2e-05,5.46445]
[1778846501089,44.23,80558.69,0.0,-0.02893,2e-05,5.45022]
[1778846501361,44.22,80561.01,0.0,-0.02889,2e-05,5.44348]
[1778846506396,44.22,80569.18,0.0,-0.02874,2e-05,5.4202]
[1778846511432,44.22,80564.18,0.0,-0.02882,2e-05,5.43328]
[1778846516466,44.22,80550.0,0.0,-0.02907,2e-05,5.4716]
[1778846521441,44.22,80549.96,0.0,-0.02907,2e-05,5.47082]
[1778846521576,44.22,80549.96,0.0,-0.02907,2e-05,5.47082]
[1778846524507,44.22,80535.8,0.0,-0.02932,2e-05,5.50916]
[1778846524510,44.22,80535.8,0.0,-0.02932,2e-05,5.50916]
[1778846530566,44.21,80525.73,0.0,-0.02949,2e-05,5.53542]
[1778846533649,44.21,80520.09,0.0,-0.02959,2e-05,5.55051]
[1778846533878,44.21,80520.09,0.0,-0.02959,2e-05,5.55051]
[1778846533935,44.21,80509.75,0.0,-0.02978,2e-05,5.57917]
[1778846536605,44.21,80492.51,0.0,-0.0301,2e-05,5.62655]
[1778846537918,44.21,80492.51,0.0,-0.0301,2e-05,5.62655]
[1778846537942,44.21,80493.77,0.0,-0.03007,2e-05,5.62318]
[1778846539039,44.21,80493.77,0.0,-0.03007,2e-05,5.62318]
[1778846544663,44.21,80504.0,0.0,-0.02989,2e-05,5.59565]
[1778846549697,44.21,80503.74,0.0,-0.0299,2e-05,5.59751]
[1778846551110,44.21,80503.74,0.0,-0.0299,2e-05,5.59751]
[1778846560774,44.22,80507.3,0.0,-0.02984,2e-05,5.58762]
[1778846567827,44.22,80505.29,0.0,-0.02989,2e-05,5.59473]
[1778846572862,44.22,80497.5,0.0,-0.03004,2e-05,5.61772]
[1778846577897,44.22,80495.69,0.0,-0.03008,2e-05,5.62369]
[1778846582935,44.23,80488.6,0.0,-0.03022,2e-05,5.64465]
[1778846587971,44.23,80487.47,0.0,-0.03024,2e-05,5.64824]
[1778846591138,44.23,80496.44,0.0,-0.03007,2e-05,5.62309]
[1778846598039,44.23,80499.6,0.0,-0.03002,2e-05,5.61546]
[1778846603075,44.23,80500.49,0.0,-0.03001,2e-05,5.61376]
[1778846608113,44.23,80500.84,0.0,-0.03001,2e-05,5.61356]
[1778846613145,44.24,80497.02,0.0,-0.03008,2e-05,5.62287]
[1778846618181,44.24,80503.16,0.0,-0.02997,2e-05,5.60627]
[1778846618263,44.24,80503.16,0.0,-0.02997,2e-05,5.60627]
[1778846622050,44.24,80511.44,0.0,-0.02982,2e-05,5.58372]
[1778846628253,44.24,80505.2,0.0,-0.02994,2e-05,5.60248]
[1778846633289,44.25,80510.25,0.0,-0.02985,2e-05,5.58925]
[1778846638324,44.25,80509.18,0.0,-0.02988,2e-05,5.59336]
[1778846643359,44.25,80509.63,0.0,-0.02988,2e-05,5.5934]
[1778846648400,44.25,80509.64,0.0,-0.02989,2e-05,5.59429]
[1778846653435,44.26,80501.95,0.0,-0.03004,2e-05,5.6171]
[1778846658470,44.26,80497.5,0.0,-0.03013,2e-05,5.63061]
[1778846663505,44.26,80495.1,0.0,-0.03018,2e-05,5.63819]
[1778846668540,44.26,80495.38,0.0,-0.03018,2e-05,5.6382]
[1778846673575,44.26,80495.27,0.0,-0.03017,2e-05,5.63694]
[1778846678610,44.26,80490.46,0.0,-0.03027,2e-05,5.65123]
[1778846683645,44.27,80487.54,0.0,-0.03032,2e-05,5.66007]
[1778846688681,44.27,80488.17,0.0,-0.03032,2e-05,5.65872]
[1778846693716,44.27,80488.01,0.0,-0.03032,2e-05,5.65959]
[1778846698752,44.27,80489.92,0.0,-0.03029,2e-05,5.6546]
[1778846703786,44.27,80493.74,0.0,-0.03022,2e-05,5.64436]
[1778846708821,44.27,80488.65,0.0,-0.03032,2e-05,5.65919]
[1778846713856,44.27,80489.55,0.0,-0.0303,2e-05,5.65699]
[1778846719898,44.27,80489.79,0.0,-0.0303,2e-05,5.65687]
[1778846723230,44.27,80473.79,0.0,-0.03061,2e-05,5.70268]
[1778846728961,44.27,80474.77,0.0,-0.03059,2e-05,5.70009]
[1778846733995,44.27,80465.97,0.0,-0.03075,2e-05,5.72304]
[1778846739033,44.27,80464.69,0.0,-0.03077,2e-05,5.72667]
[1778846744070,44.27,80470.4,0.0,-0.03066,2e-05,5.71039]
[1778846749108,44.27,80455.56,0.0,-0.03094,2e-05,5.75287]
[1778846751163,44.27,80455.56,0.0,-0.03094,2e-05,5.75287]
[1778846757161,44.27,80443.12,0.0,-0.03118,2e-05,5.78817]
[1778846762196,44.27,80442.08,0.0,-0.0312,2e-05,5.79061]
[1778846765217,44.27,80426.63,0.0,-0.03149,2e-05,5.83494]
[1778846768153,44.27,80421.88,0.0,-0.03158,2e-05,5.84872]
[1778846768294,44.27,80421.88,0.0,-0.03158,2e-05,5.84872]
[1778846768300,44.27,80421.88,0.0,-0.03158,2e-05,5.84872]
[1778846768329,44.27,80411.0,0.0,-0.0318,2e-05,5.88041]
[1778846769112,44.27,80411.0,0.0,-0.0318,2e-05,5.88041]
[1778846769232,44.27,80411.0,0.0,-0.0318,2e-05,5.88041]
[1778846769334,44.27,80403.14,0.0,-0.03196,2e-05,5.90423]
[1778846769985,44.27,80403.14,0.0,-0.03196,2e-05,5.90423]
[1778846770254,44.27,80403.14,0.0,-0.03196,2e-05,5.9047]
[1778846775288,44.28,80407.08,0.0,-0.0319,2e-05,5.89563]
[1778846780322,44.28,80409.63,0.0,-0.03187,2e-05,5.8908]
[1778846785360,44.28,80414.24,0.0,-0.03176,2e-05,5.87573]
[1778846790396,44.28,80411.01,0.0,-0.03182,2e-05,5.88354]
[1778846795431,44.27,80408.78,0.0,-0.03184,2e-05,5.88614]
[1778846800470,44.27,80403.3,0.0,-0.03194,2e-05,5.90055]
[1778846806241,44.27,80416.86,0.0,-0.03166,2e-05,5.85924]
[1778846811445,44.26,80411.35,0.0,-0.03176,2e-05,5.87452]
[1778846811550,44.26,80406.76,0.0,-0.03185,2e-05,5.88736]
[1778846811666,44.26,80410.59,0.0,-0.03177,2e-05,5.87618]
[1778846815012,44.26,80408.55,0.0,-0.03181,2e-05,5.88151]
[1778846815083,44.26,80402.68,0.0,-0.03192,2e-05,5.89807]
[1778846816391,44.26,80402.68,0.0,-0.03192,2e-05,5.89807]
[1778846816590,44.26,80397.92,0.0,-0.03201,2e-05,5.91137]
[1778846818984,44.26,80394.68,0.0,-0.03207,2e-05,5.92052]
[1778846824660,44.25,80382.56,0.0,-0.03229,2e-05,5.95341]
[1778846829683,44.25,80375.62,0.0,-0.03242,2e-05,5.97178]
[1778846834719,44.24,80371.88,0.0,-0.03248,2e-05,5.98045]
[1778846839753,44.24,80371.84,0.0,-0.03247,2e-05,5.97932]
[1778846844788,44.24,80369.8,0.0,-0.03251,2e-05,5.98573]
[1778846849822,44.24,80371.18,0.0,-0.03249,2e-05,5.98201]
[1778846854857,44.24,80379.13,0.0,-0.03232,2e-05,5.95662]
[1778846859555,44.24,80380.11,0.0,-0.0323,2e-05,5.95426]
[1778846859895,44.24,80379.52,0.0,-0.03232,2e-05,5.95611]
[1778846864930,44.25,80381.71,0.0,-0.03228,2e-05,5.95029]
[1778846869975,44.25,80391.16,0.0,-0.03209,2e-05,5.92323]
[1778846874999,44.25,80383.44,0.0,-0.03225,2e-05,5.94678]
[1778846880038,44.25,80383.36,0.0,-0.03226,2e-05,5.94779]
[1778846885071,44.25,80384.16,0.0,-0.03225,2e-05,5.94621]
[1778846890104,44.25,80382.97,0.0,-0.03228,2e-05,5.95049]
[1778846895140,44.26,80375.11,0.0,-0.03244,2e-05,5.97439]
[1778846900175,44.26,80368.78,0.0,-0.03257,2e-05,5.99359]
[1778846905210,44.26,80368.21,0.0,-0.03258,2e-05,5.99567]
[1778846910246,44.26,80372.68,0.0,-0.0325,2e-05,5.9829]
[1778846915282,44.26,80371.79,0.0,-0.0325,2e-05,5.98367]
[1778846921324,44.26,80374.38,0.0,-0.03246,2e-05,5.97654]
[1778846926359,44.26,80381.87,0.0,-0.03231,2e-05,5.95491]
[1778846933408,44.26,80385.38,0.0,-0.03225,2e-05,5.94557]
[1778846938444,44.27,80393.95,0.0,-0.03208,2e-05,5.92121]
[1778846943479,44.26,80400.11,0.0,-0.03196,2e-05,5.90245]
[1778846948514,44.26,80397.74,0.0,-0.032,2e-05,5.90874]
[1778846951390,44.26,80403.71,0.0,-0.03188,2e-05,5.89133]
[1778846951536,44.26,80403.71,0.0,-0.03188,2e-05,5.89133]
[1778846951545,44.26,80419.24,0.0,-0.03158,2e-05,5.84605]
[1778846953106,44.26,80419.24,0.0,-0.03157,2e-05,5.84546]
[1778846953552,44.26,80426.2,0.0,-0.03144,2e-05,5.82502]
[1778846958587,44.26,80439.53,0.0,-0.03117,2e-05,5.78549]
[1778846963622,44.26,80444.72,0.0,-0.03107,2e-05,5.76985]
[1778846968658,44.26,80438.88,0.0,-0.03118,2e-05,5.78592]
[1778846973692,44.25,80445.0,0.0,-0.03104,2e-05,5.76525]
[1778846978729,44.25,80455.19,0.0,-0.03084,2e-05,5.73546]
[1778846983763,44.25,80465.71,0.0,-0.03064,2e-05,5.70504]
[1778846989538,44.25,80477.96,0.0,-0.03041,2e-05,5.67014]
[1778846989578,44.25,80477.96,0.0,-0.03041,2e-05,5.67014]
[1778846989582,44.25,80477.96,0.0,-0.03041,2e-05,5.67014]
[1778846989543,44.25,80492.27,0.0,-0.03014,2e-05,5.62958]
[1778846989804,44.25,80492.27,0.0,-0.03014,2e-05,5.62966]
[1778846992581,44.25,80496.92,0.0,-0.03006,2e-05,5.61664]
[1778846992582,44.25,80499.0,0.0,-0.03002,2e-05,5.61106]
[1778846993482,44.25,80499.0,0.0,-0.03002,2e-05,5.61106]
[1778846993501,44.25,80500.62,0.0,-0.02999,2e-05,5.60649]
[1778846994115,44.25,80500.62,0.0,-0.02999,2e-05,5.60649]
[1778846994123,44.25,80531.25,0.0,-0.02942,2e-05,5.52055]
[1778846994844,44.25,80553.57,0.0,-0.02902,2e-05,5.45869]
[1778846999878,44.25,80561.62,0.0,-0.02887,2e-05,5.43665]
[1778847001651,44.25,80561.62,0.0,-0.02887,2e-05,5.43665]
[1778847001894,44.25,80559.18,0.0,-0.02891,2e-05,5.4429]
[1778847004728,44.25,80557.19,0.0,-0.02895,2e-05,5.44816]
[1778847005649,44.25,80557.19,0.0,-0.02895,2e-05,5.44816]
[1778847005747,44.25,80555.66,0.0,-0.02897,2e-05,5.4519]
[1778847006389,44.25,80555.66,0.0,-0.02897,2e-05,5.4519]
[1778847006772,44.25,80552.34,0.0,-0.02903,2e-05,5.46084]
[1778847006931,44.25,80552.34,0.0,-0.02903,2e-05,5.46084]
[1778847008786,44.25,80541.19,0.0,-0.02923,2e-05,5.49125]
[1778847008962,44.25,80541.19,0.0,-0.02923,2e-05,5.49125]
[1778847010328,44.25,80541.19,0.0,-0.02923,2e-05,5.49125]
[1778847010468,44.25,80537.26,0.0,-0.0293,2e-05,5.50158]
[1778847010886,44.25,80537.26,0.0,-0.0293,2e-05,5.50158]
[1778847011390,44.25,80537.26,0.0,-0.0293,2e-05,5.50158]
[1778847017001,44.24,80537.79,0.0,-0.02927,2e-05,5.49786]
[1778847019046,44.24,80537.43,0.0,-0.02928,2e-05,5.49854]
[1778847019059,44.24,80541.0,0.0,-0.02921,2e-05,5.4883]
[1778847025060,44.24,80549.52,0.0,-0.02905,2e-05,5.46297]
[1778847030094,44.23,80554.39,0.0,-0.02895,2e-05,5.44822]
[1778847035129,44.23,80554.35,0.0,-0.02893,2e-05,5.44486]
[1778847040164,44.23,80554.4,0.0,-0.02892,2e-05,5.4435]
[1778847045199,44.23,80551.27,0.0,-0.02897,2e-05,5.45082]
[1778847051241,44.22,80548.1,0.0,-0.02902,2e-05,5.458]
[1778847056276,44.22,80551.45,0.0,-0.02895,2e-05,5.44743]
[1778847061311,44.22,80555.48,0.0,-0.02887,2e-05,5.43503]
[1778847066351,44.21,80551.36,0.0,-0.02893,2e-05,5.44515]
[1778847071387,44.21,80544.4,0.0,-0.02905,2e-05,5.46303]
[1778847076421,44.21,80535.63,0.0,-0.0292,2e-05,5.48581]
[1778847081456,44.2,80535.01,0.0,-0.0292,2e-05,5.48588]
[1778847086491,44.2,80527.67,0.0,-0.02932,2e-05,5.5046]
[1778847091527,44.19,80513.72,0.0,-0.02956,2e-05,5.53942]
[1778847096561,44.19,80511.39,0.0,-0.02959,2e-05,5.54395]
[1778847102602,44.18,80510.27,0.0,-0.02959,2e-05,5.54473]
[1778847107638,44.19,80508.29,0.0,-0.02964,2e-05,5.55112]
[1778847112676,44.19,80506.67,0.0,-0.02967,2e-05,5.55715]
[1778847117711,44.19,80508.53,0.0,-0.02965,2e-05,5.55336]
[1778847122746,44.2,80511.28,0.0,-0.02961,2e-05,5.54709]
[1778847127781,44.2,80509.3,0.0,-0.02965,2e-05,5.55409]
[1778847131985,44.2,80497.92,0.0,-0.02987,2e-05,5.58742]
[1778847132818,44.2,80490.25,0.0,-0.03002,2e-05,5.60907]
[1778847134730,44.2,80491.37,0.0,-0.03,2e-05,5.6061]
[1778847139867,44.21,80479.35,0.0,-0.03023,2e-05,5.6412]
[1778847144903,44.21,80476.34,0.0,-0.03029,2e-05,5.65053]
[1778847149937,44.21,80469.09,0.0,-0.03043,2e-05,5.67179]
[1778847154972,44.21,80466.62,0.0,-0.03047,2e-05,5.67719]
[1778847160013,44.21,80465.85,0.0,-0.03049,2e-05,5.68006]
[1778847161661,44.21,80465.85,0.0,-0.03049,2e-05,5.68006]
[1778847161743,44.21,80465.83,0.0,-0.03049,2e-05,5.6804]
[1778847167058,44.22,80462.15,0.0,-0.03057,2e-05,5.6922]
[1778847172090,44.22,80462.31,0.0,-0.03057,2e-05,5.69255]
[1778847178890,44.22,80463.14,0.0,-0.03056,2e-05,5.69098]
[1778847184178,44.22,80463.14,0.0,-0.03057,2e-05,5.69174]
[1778847189214,44.22,80462.97,0.0,-0.03057,2e-05,5.69287]
[1778847194249,44.22,80465.05,0.0,-0.03054,2e-05,5.68751]
[1778847200291,44.23,80472.21,0.0,-0.03041,2e-05,5.6678]
[1778847205327,44.23,80473.22,0.0,-0.03039,2e-05,5.66559]
[1778847210362,44.23,80471.59,0.0,-0.03043,2e-05,5.67087]
[1778847215397,44.23,80479.76,0.0,-0.03027,2e-05,5.64611]
[1778847220431,44.23,80474.27,0.0,-0.03038,2e-05,5.66251]
[1778847225469,44.23,80474.48,0.0,-0.03038,2e-05,5.66259]
[1778847230500,44.23,80474.53,0.0,-0.03038,2e-05,5.6631]
[1778847235536,44.24,80474.95,0.0,-0.03038,2e-05,5.66254]
[1778847240570,44.24,80475.19,0.0,-0.03038,2e-05,5.66247]
[1778847245174,44.24,80470.77,0.0,-0.03046,2e-05,5.6755]
[1778847245342,44.24,80470.77,0.0,-0.03046,2e-05,5.6755]
[1778847245405,44.24,80470.77,0.0,-0.03046,2e-05,5.6755]
[1778847245607,44.24,80469.55,0.0,-0.03049,2e-05,5.67916]
[1778847246615,44.24,80454.13,0.0,-0.03078,2e-05,5.72323]
[1778847247174,44.24,80454.13,0.0,-0.03078,2e-05,5.72323]
[1778847247621,44.24,80446.22,0.0,-0.03093,2e-05,5.74595]
[1778847251285,44.24,80437.48,0.0,-0.0311,2e-05,5.771]
[1778847251861,44.24,80437.48,0.0,-0.0311,2e-05,5.771]
[1778847251962,44.24,80437.18,0.0,-0.0311,2e-05,5.7718]
[1778847253826,44.24,80437.18,0.0,-0.0311,2e-05,5.77173]
[1778847253912,44.24,80434.93,0.0,-0.03115,2e-05,5.77815]
[1778847259705,44.24,80433.6,0.0,-0.03117,2e-05,5.78154]
[1778847264930,44.24,80426.23,0.0,-0.03131,2e-05,5.80253]
[1778847265069,44.24,80416.27,0.0,-0.0315,2e-05,5.83115]
[1778847265748,44.24,80416.27,0.0,-0.0315,2e-05,5.83083]
[1778847266838,44.24,80416.27,0.0,-0.0315,2e-05,5.83083]
[1778847266938,44.24,80398.93,0.0,-0.03184,2e-05,5.88136]
[1778847271165,44.24,80393.2,0.0,-0.03195,2e-05,5.89815]
[1778847271883,44.24,80393.58,0.0,-0.03193,2e-05,5.89497]
[1778847277833,44.24,80398.58,0.0,-0.03184,2e-05,5.88191]
[1778847282868,44.24,80397.44,0.0,-0.03188,2e-05,5.88655]
[1778847287902,44.24,80387.19,0.0,-0.03208,2e-05,5.91771]
[1778847292942,44.25,80389.42,0.0,-0.03205,2e-05,5.91218]
[1778847297976,44.25,80391.9,0.0,-0.032,2e-05,5.90596]
[1778847302005,44.25,80373.56,0.0,-0.03237,2e-05,5.96079]
[1778847307041,44.25,80371.1,0.0,-0.03243,2e-05,5.96845]
[1778847312076,44.25,80372.53,0.0,-0.0324,2e-05,5.96473]
[1778847317110,44.25,80372.55,0.0,-0.0324,2e-05,5.96522]
[1778847322149,44.26,80369.08,0.0,-0.03248,2e-05,5.97591]
[1778847327567,44.26,80356.55,0.0,-0.03273,2e-05,6.01331]
[1778847327789,44.26,80356.55,0.0,-0.03273,2e-05,6.01331]
[1778847327843,44.26,80356.55,0.0,-0.03273,2e-05,6.01331]
[1778847327872,44.26,80356.5,0.0,-0.03273,2e-05,6.01352]
[1778847329932,44.26,80356.5,0.0,-0.03273,2e-05,6.01352]
[1778847329965,44.26,80358.29,0.0,-0.03269,2e-05,6.00827]
[1778847331210,44.26,80376.08,0.0,-0.03233,2e-05,5.95333]
[1778847333330,44.26,80384.72,0.0,-0.03216,2e-05,5.92794]
[1778847333338,44.26,80388.29,0.0,-0.03209,2e-05,5.91777]
[1778847340036,44.26,80394.62,0.0,-0.03197,2e-05,5.90045]
[1778847345307,44.26,80395.4,0.0,-0.03196,2e-05,5.89951]
[1778847351350,44.27,80396.34,0.0,-0.03195,2e-05,5.89804]
[1778847357402,44.27,80397.87,0.0,-0.03193,2e-05,5.8948]
[1778847362439,44.27,80409.25,0.0,-0.03172,2e-05,5.86276]
[1778847367476,44.27,80409.49,0.0,-0.03172,2e-05,5.86337]
[1778847372512,44.28,80410.35,0.0,-0.03171,2e-05,5.86219]
[1778847377548,44.28,80407.11,0.0,-0.03179,2e-05,5.87312]
[1778847382583,44.28,80412.84,0.0,-0.03168,2e-05,5.8578]
[1778847387618,44.29,80419.3,0.0,-0.03157,2e-05,5.84047]
[1778847392653,44.29,80417.06,0.0,-0.03161,2e-05,5.84618]
[1778847397693,44.29,80418.07,0.0,-0.0316,2e-05,5.84478]
[1778847402723,44.3,80429.54,0.0,-0.03139,2e-05,5.81325]
[1778847407759,44.3,80430.68,0.0,-0.03138,2e-05,5.81197]
[1778847412793,44.31,80431.05,0.0,-0.03138,2e-05,5.81285]
[1778847417828,44.31,80434.02,0.0,-0.03134,2e-05,5.80632]
[1778847422864,44.32,80430.99,0.0,-0.03141,2e-05,5.81715]
[1778847427899,44.32,80431.35,0.0,-0.03142,2e-05,5.81804]
[1778847432935,44.32,80430.02,0.0,-0.03146,2e-05,5.82382]
[1778847437970,44.33,80429.92,0.0,-0.03147,2e-05,5.82603]
[1778847443005,44.33,80434.74,0.0,-0.03138,2e-05,5.81245]
[1778847448044,44.33,80433.51,0.0,-0.0314,2e-05,5.81512]
[1778847453074,44.33,80436.28,0.0,-0.03133,2e-05,5.80402]
[1778847458110,44.32,80435.46,0.0,-0.03134,2e-05,5.80561]
[1778847463146,44.32,80434.2,0.0,-0.03136,2e-05,5.80847]
[1778847468180,44.32,80433.07,0.0,-0.03137,2e-05,5.81083]
[1778847473215,44.32,80434.39,0.0,-0.03134,2e-05,5.80617]
[1778847478251,44.32,80437.09,0.0,-0.03128,2e-05,5.79754]
[1778847483286,44.32,80436.66,0.0,-0.03129,2e-05,5.79802]
[1778847488320,44.31,80429.54,0.0,-0.03142,2e-05,5.81836]
[1778847493355,44.31,80430.96,0.0,-0.03139,2e-05,5.81338]
[1778847498392,44.31,80429.89,0.0,-0.03141,2e-05,5.8156]
[1778847503427,44.31,80431.66,0.0,-0.03137,2e-05,5.80963]
[1778847508462,44.31,80438.51,0.0,-0.03123,2e-05,5.78912]
[1778847514503,44.31,80431.36,0.0,-0.03135,2e-05,5.8066]
[1778847519539,44.3,80430.16,0.0,-0.03137,2e-05,5.80932]
[1778847524574,44.3,80427.91,0.0,-0.03141,2e-05,5.81494]
[1778847526677,44.3,80428.46,0.0,-0.03139,2e-05,5.8132]
[1778847526697,44.3,80440.46,0.0,-0.03116,2e-05,5.77854]
[1778847530616,44.3,80451.29,0.0,-0.03095,2e-05,5.74709]
[1778847530714,44.3,80445.92,0.0,-0.03106,2e-05,5.76249]
[1778847532526,44.3,80445.92,0.0,-0.03105,2e-05,5.76243]
[1778847537668,44.3,80444.14,0.0,-0.03109,2e-05,5.76721]
[1778847542703,44.3,80441.97,0.0,-0.03113,2e-05,5.77312]
[1778847547598,44.3,80438.11,0.0,-0.0312,2e-05,5.7839]
[1778847548182,44.3,80438.11,0.0,-0.0312,2e-05,5.7839]
[1778847548275,44.3,80452.86,0.0,-0.03091,2e-05,5.74137]
[1778847550763,44.3,80471.41,0.0,-0.03056,2e-05,5.68833]
[1778847555798,44.3,80469.46,0.0,-0.0306,2e-05,5.69427]
[1778847556887,44.3,80469.46,0.0,-0.0306,2e-05,5.69427]
[1778847556966,44.3,80469.78,0.0,-0.0306,2e-05,5.69342]
[1778847557455,44.3,80469.78,0.0,-0.0306,2e-05,5.69342]
[1778847557823,44.3,80469.6,0.0,-0.0306,2e-05,5.694]
[1778847562848,44.3,80468.6,0.0,-0.03062,2e-05,5.69715]
[1778847568889,44.3,80468.87,0.0,-0.03062,2e-05,5.69669]
[1778847573924,44.3,80469.87,0.0,-0.03059,2e-05,5.69181]
[1778847581980,44.3,80470.35,0.0,-0.03058,2e-05,5.69095]
[1778847587016,44.3,80479.14,0.0,-0.03042,2e-05,5.66643]
[1778847592052,44.3,80479.94,0.0,-0.03041,2e-05,5.66471]
[1778847597088,44.31,80477.95,0.0,-0.03045,2e-05,5.67087]
[1778847602122,44.31,80469.15,0.0,-0.03062,2e-05,5.69636]
[1778847607158,44.31,80468.16,0.0,-0.03064,2e-05,5.69935]
[1778847612193,44.31,80466.89,0.0,-0.03066,2e-05,5.70315]
[1778847617229,44.31,80470.76,0.0,-0.03059,2e-05,5.69234]
[1778847622265,44.31,80469.8,0.0,-0.03061,2e-05,5.69532]
[1778847627299,44.31,80471.89,0.0,-0.03057,2e-05,5.68959]
[1778847632335,44.31,80473.37,0.0,-0.03053,2e-05,5.68332]
[1778847637373,44.31,80462.52,0.0,-0.03074,2e-05,5.71451]
[1778847642409,44.31,80467.58,0.0,-0.03065,2e-05,5.70006]
[1778847647445,44.31,80467.14,0.0,-0.03066,2e-05,5.70146]
[1778847652477,44.31,80466.63,0.0,-0.03067,2e-05,5.70302]
[1778847657515,44.31,80475.71,0.0,-0.03049,2e-05,5.67733]
[1778847662547,44.31,80476.96,0.0,-0.03047,2e-05,5.67415]
[1778847667596,44.31,80485.83,0.0,-0.03031,2e-05,5.64951]
[1778847672619,44.31,80492.3,0.0,-0.03019,2e-05,5.63191]
[1778847677656,44.32,80492.08,0.0,-0.0302,2e-05,5.63328]
[1778847682690,44.32,80492.87,0.0,-0.03019,2e-05,5.63178]
[1778847687725,44.32,80493.73,0.0,-0.03018,2e-05,5.63009]
[1778847692759,44.32,80476.43,0.0,-0.03051,2e-05,5.67864]
[1778847697794,44.33,80475.19,0.0,-0.03055,2e-05,5.68521]
[1778847702830,44.34,80478.37,0.0,-0.03051,2e-05,5.67868]
[1778847707864,44.34,80478.26,0.0,-0.03053,2e-05,5.68213]
[1778847712898,44.35,80482.36,0.0,-0.03048,2e-05,5.67433]
[1778847718941,44.36,80480.13,0.0,-0.03054,2e-05,5.68448]
[1778847723975,44.37,80472.68,0.0,-0.0307,2e-05,5.70876]
[1778847729023,44.37,80475.77,0.0,-0.03065,2e-05,5.70005]
[1778847734059,44.37,80482.04,0.0,-0.03053,2e-05,5.68254]
[1778847739083,44.37,80482.32,0.0,-0.03053,2e-05,5.68214]
[1778847744117,44.38,80477.83,0.0,-0.03063,2e-05,5.69741]
[1778847750158,44.38,80486.65,0.0,-0.03047,2e-05,5.67329]
[1778847755193,44.38,80483.32,0.0,-0.03052,2e-05,5.68086]
[1778847760228,44.38,80489.15,0.0,-0.03041,2e-05,5.66475]
[1778847765576,44.38,80488.77,0.0,-0.03042,2e-05,5.66622]
[1778847766319,44.38,80484.97,0.0,-0.0305,2e-05,5.67711]
[1778847766335,44.38,80531.15,0.0,-0.02963,2e-05,5.54708]
[1778847766897,44.38,80531.15,0.0,-0.02963,2e-05,5.54708]
[1778847767282,44.38,80531.15,0.0,-0.02964,2e-05,5.54716]
[1778847768470,44.38,80531.15,0.0,-0.02964,2e-05,5.54716]
[1778847768533,44.38,80539.73,0.0,-0.02947,2e-05,5.5225]
[1778847774328,44.38,80541.99,0.0,-0.02943,2e-05,5.51635]
[1778847775181,44.38,80541.99,0.0,-0.02943,2e-05,5.51635]
[1778847775336,44.38,80541.86,0.0,-0.02944,2e-05,5.51705]
[1778847775641,44.38,80541.86,0.0,-0.02944,2e-05,5.51705]
[1778847776071,44.38,80541.86,0.0,-0.02944,2e-05,5.51705]
[1778847776168,44.38,80541.86,0.0,-0.02944,2e-05,5.51705]
[1778847776750,44.38,80541.6,0.0,-0.02944,2e-05,5.51811]
[1778847777414,44.38,80541.6,0.0,-0.02944,2e-05,5.51811]
[1778847777494,44.38,80542.0,0.0,-0.02944,2e-05,5.51766]
[1778847777848,44.38,80542.0,0.0,-0.02944,2e-05,5.51766]
[1778847781378,44.39,80520.9,0.0,-0.02984,2e-05,5.57757]
[1778847785817,44.39,80510.61,0.0,-0.03005,2e-05,5.60955]
[1778847786413,44.39,80508.63,0.0,-0.03009,2e-05,5.61587]
[1778847791447,44.4,80505.82,0.0,-0.03016,2e-05,5.62738]
[1778847796487,44.41,80493.75,0.0,-0.03042,2e-05,5.66552]
[1778847801519,44.42,80486.5,0.0,-0.03057,2e-05,5.68921]
[1778847807561,44.43,80483.74,0.0,-0.03065,2e-05,5.70061]
[1778847813367,44.43,80482.01,0.0,-0.03069,2e-05,5.70619]
[1778847818638,44.44,80479.75,0.0,-0.03075,2e-05,5.71614]
[1778847823674,44.45,80477.92,0.0,-0.03081,2e-05,5.7242]
[1778847829480,44.45,80476.93,0.0,-0.03085,2e-05,5.7298]
[1778847834749,44.46,80476.41,0.0,-0.03088,2e-05,5.73459]
[1778847839786,44.47,80476.44,0.0,-0.03089,2e-05,5.73726]
[1778847844820,44.47,80475.82,0.0,-0.03092,2e-05,5.74176]
[1778847849855,44.48,80466.04,0.0,-0.03113,2e-05,5.77228]
[1778847854890,44.49,80459.59,0.0,-0.03127,2e-05,5.7931]
[1778847859926,44.49,80459.68,0.0,-0.03128,2e-05,5.79495]
[1778847864960,44.49,80445.52,0.0,-0.03156,2e-05,5.8377]
[1778847869997,44.5,80450.83,0.0,-0.03147,2e-05,5.82403]
[1778847875030,44.5,80444.71,0.0,-0.03159,2e-05,5.84092]
[1778847881072,44.51,80445.72,0.0,-0.03158,2e-05,5.83976]
[1778847886107,44.51,80449.62,0.0,-0.03151,2e-05,5.82996]
[1778847891142,44.51,80450.87,0.0,-0.0315,2e-05,5.82789]
[1778847896179,44.52,80449.48,0.0,-0.03154,2e-05,5.83345]
[1778847901213,44.52,80452.19,0.0,-0.0315,2e-05,5.82717]
[1778847906248,44.52,80453.42,0.0,-0.03148,2e-05,5.82518]
[1778847911282,44.53,80453.8,0.0,-0.03148,2e-05,5.82565]
[1778847917325,44.53,80454.0,0.0,-0.03149,2e-05,5.8269]
[1778847922360,44.53,80446.92,0.0,-0.03164,2e-05,5.84874]
[1778847927395,44.54,80449.01,0.0,-0.03161,2e-05,5.84397]
[1778847932433,44.54,80445.01,0.0,-0.03168,2e-05,5.85448]
[1778847937468,44.54,80444.08,0.0,-0.03171,2e-05,5.85833]
[1778847942503,44.54,80443.55,0.0,-0.03172,2e-05,5.86104]
[1778847947538,44.55,80442.91,0.0,-0.03174,2e-05,5.86407]
[1778847952573,44.55,80444.82,0.0,-0.03171,2e-05,5.85971]
[1778847957609,44.55,80449.46,0.0,-0.03163,2e-05,5.84754]
[1778847962644,44.56,80450.98,0.0,-0.03161,2e-05,5.84443]
[1778847967681,44.56,80459.37,0.0,-0.03146,2e-05,5.82195]
[1778847972714,44.56,80459.2,0.0,-0.03147,2e-05,5.82395]
[1778847977749,44.57,80457.56,0.0,-0.03152,2e-05,5.83016]
[1778847982784,44.56,80459.58,0.0,-0.03147,2e-05,5.82302]
[1778847987819,44.56,80461.68,0.0,-0.03143,2e-05,5.81742]
[1778847992855,44.57,80461.29,0.0,-0.03143,2e-05,5.81663]
[1778847997889,44.56,80464.73,0.0,-0.03135,2e-05,5.80553]
[1778848002925,44.56,80464.92,0.0,-0.03135,2e-05,5.80434]
[1778848007959,44.56,80469.12,0.0,-0.03126,2e-05,5.79114]
[1778848012994,44.56,80468.9,0.0,-0.03126,2e-05,5.79071]
[1778848018028,44.55,80471.16,0.0,-0.03121,2e-05,5.78327]
[1778848023069,44.55,80468.24,0.0,-0.03126,2e-05,5.79073]
[1778848028100,44.55,80458.79,0.0,-0.03143,2e-05,5.8169]
[1778848033136,44.55,80454.21,0.0,-0.03152,2e-05,5.83064]
[1778848038169,44.55,80453.83,0.0,-0.03152,2e-05,5.83048]
[1778848043206,44.55,80454.56,0.0,-0.0315,2e-05,5.82768]
[1778848048241,44.55,80453.71,0.0,-0.03152,2e-05,5.83049]
[1778848051262,44.55,80466.35,0.0,-0.03126,2e-05,5.79103]
[1778848056296,44.54,80465.47,0.0,-0.03127,2e-05,5.79256]
[1778848061332,44.54,80464.92,0.0,-0.03128,2e-05,5.79316]
[1778848066367,44.54,80464.13,0.0,-0.03129,2e-05,5.79448]
[1778848071405,44.54,80463.21,0.0,-0.0313,2e-05,5.79618]
[1778848076440,44.53,80463.77,0.0,-0.03128,2e-05,5.79366]
[1778848081475,44.53,80464.11,0.0,-0.03127,2e-05,5.7918]
[1778848086510,44.53,80464.16,0.0,-0.03126,2e-05,5.79081]
[1778848092552,44.53,80463.88,0.0,-0.03126,2e-05,5.79061]
[1778848097587,44.53,80463.01,0.0,-0.03127,2e-05,5.79228]
[1778848102630,44.52,80469.94,0.0,-0.03113,2e-05,5.77164]
[1778848107661,44.52,80471.1,0.0,-0.03111,2e-05,5.76761]
[1778848112695,44.52,80473.37,0.0,-0.03105,2e-05,5.7581]
[1778848117738,44.52,80474.17,0.0,-0.03103,2e-05,5.75512]
[1778848122767,44.52,80478.94,0.0,-0.03093,2e-05,5.7409]
[1778848128809,44.52,80478.77,0.0,-0.03093,2e-05,5.74078]
[1778848134851,44.52,80479.89,0.0,-0.03091,2e-05,5.737]
[1778848140892,44.51,80481.21,0.0,-0.03088,2e-05,5.73271]
[1778848145929,44.51,80480.74,0.0,-0.03088,2e-05,5.73357]
[1778848150964,44.51,80481.84,0.0,-0.03086,2e-05,5.72992]
[1778848155999,44.51,80481.96,0.0,-0.03085,2e-05,5.72906]
[1778848161798,44.51,80484.31,0.0,-0.03081,2e-05,5.72191]
[1778848167082,44.51,80487.84,0.0,-0.03074,2e-05,5.71146]
[1778848172118,44.51,80488.9,0.0,-0.0307,2e-05,5.70598]
[1778848178159,44.51,80495.86,0.0,-0.03057,2e-05,5.68623]
[1778848183195,44.51,80504.05,0.0,-0.03042,2e-05,5.66319]
[1778848188230,44.51,80503.8,0.0,-0.03043,2e-05,5.66412]
[1778848193265,44.51,80503.24,0.0,-0.03044,2e-05,5.66591]
[1778848198300,44.51,80503.92,0.0,-0.03043,2e-05,5.66418]
[1778848203337,44.51,80500.63,0.0,-0.03049,2e-05,5.67368]
[1778848204866,44.51,80500.63,0.0,-0.03049,2e-05,5.67368]
[1778848204918,44.51,80477.92,0.0,-0.03092,2e-05,5.73829]
[1778848205593,44.51,80477.92,0.0,-0.03092,2e-05,5.73829]
[1778848205617,44.51,80463.71,0.0,-0.03119,2e-05,5.77894]
[1778848206710,44.51,80463.71,0.0,-0.03119,2e-05,5.77894]
[1778848206755,44.51,80447.79,0.0,-0.0315,2e-05,5.8251]
[1778848210392,44.51,80422.42,0.0,-0.032,2e-05,5.89959]
[1778848214480,44.52,80409.27,0.0,-0.03226,2e-05,5.93847]
[1778848219473,44.52,80407.36,0.0,-0.03231,2e-05,5.94477]
[1778848219512,44.52,80415.87,0.0,-0.03214,2e-05,5.92001]
[1778848225495,44.52,80416.52,0.0,-0.03213,2e-05,5.91916]
[1778848230532,44.52,80419.43,0.0,-0.03208,2e-05,5.91158]
[1778848236574,44.52,80414.38,0.0,-0.03218,2e-05,5.925]
[1778848241609,44.53,80414.05,0.0,-0.03219,2e-05,5.92677]
[1778848246643,44.53,80409.89,0.0,-0.03227,2e-05,5.93967]
[1778848251679,44.53,80403.77,0.0,-0.0324,2e-05,5.95818]
[1778848256714,44.53,80397.03,0.0,-0.03254,2e-05,5.9784]
[1778848261751,44.53,80408.75,0.0,-0.03231,2e-05,5.94456]
[1778848266786,44.53,80408.17,0.0,-0.03232,2e-05,5.94667]
[1778848272827,44.53,80404.12,0.0,-0.03241,2e-05,5.95912]
[1778848277861,44.53,80409.3,0.0,-0.03231,2e-05,5.94437]
[1778848282896,44.54,80410.15,0.0,-0.03229,2e-05,5.94235]
[1778848287940,44.54,80414.04,0.0,-0.03222,2e-05,5.93148]
[1778848292967,44.54,80421.17,0.0,-0.03207,2e-05,5.90904]
[1778848298003,44.54,80425.57,0.0,-0.03199,2e-05,5.89707]
[1778848304057,44.54,80425.19,0.0,-0.032,2e-05,5.89909]
[1778848308074,44.54,80440.84,0.0,-0.0317,2e-05,5.85414]
[1778848313108,44.54,80447.11,0.0,-0.03158,2e-05,5.83677]
[1778848318144,44.54,80449.63,0.0,-0.03153,2e-05,5.82809]
[1778848323179,44.54,80443.93,0.0,-0.03163,2e-05,5.84368]
[1778848328214,44.54,80443.15,0.0,-0.03165,2e-05,5.8466]
[1778848333249,44.54,80447.14,0.0,-0.03158,2e-05,5.83631]
[1778848338284,44.55,80446.01,0.0,-0.03161,2e-05,5.84096]
[1778848343325,44.55,80446.99,0.0,-0.0316,2e-05,5.83953]
[1778848349361,44.55,80445.35,0.0,-0.03165,2e-05,5.84595]
[1778848354397,44.56,80450.58,0.0,-0.03154,2e-05,5.82988]
[1778848356673,44.56,80450.74,0.0,-0.03154,2e-05,5.8297]
[1778848356754,44.56,80473.3,0.0,-0.03111,2e-05,5.76514]
[1778848357278,44.56,80473.3,0.0,-0.03111,2e-05,5.76514]
[1778848357650,44.56,80473.3,0.0,-0.03111,2e-05,5.76514]
[1778848357752,44.56,80488.23,0.0,-0.03082,2e-05,5.72224]
[1778848358776,44.56,80488.23,0.0,-0.03082,2e-05,5.72224]
[1778848358789,44.56,80488.26,0.0,-0.03082,2e-05,5.72198]
[1778848363211,44.56,80470.82,0.0,-0.03115,2e-05,5.77127]
[1778848368506,44.56,80465.93,0.0,-0.03124,2e-05,5.7849]
[1778848373130,44.55,80463.95,0.0,-0.03127,2e-05,5.78999]
[1778848373233,44.55,80478.26,0.0,-0.031,2e-05,5.74879]
[1778848374553,44.55,80509.58,0.0,-0.0304,2e-05,5.65947]
[1778848380589,44.55,80522.48,0.0,-0.03016,2e-05,5.62351]
[1778848382165,44.55,80522.48,0.0,-0.03016,2e-05,5.62351]
[1778848382605,44.55,80516.92,0.0,-0.03027,2e-05,5.63929]
[1778848383489,44.55,80516.92,0.0,-0.03027,2e-05,5.63929]
[1778848383621,44.55,80513.51,0.0,-0.03033,2e-05,5.64894]
[1778848388657,44.55,80512.03,0.0,-0.03035,2e-05,5.65182]
[1778848389982,44.55,80512.03,0.0,-0.03035,2e-05,5.65182]
[1778848390187,44.55,80512.03,0.0,-0.03035,2e-05,5.65182]
[1778848390211,44.55,80511.54,0.0,-0.03036,2e-05,5.65253]
[1778848395708,44.54,80515.2,0.0,-0.03026,2e-05,5.63834]
[1778848401191,44.53,80511.55,0.0,-0.03032,2e-05,5.64612]
[1778848406785,44.52,80508.38,0.0,-0.03035,2e-05,5.65067]
[1778848411819,44.52,80500.55,0.0,-0.03046,2e-05,5.66734]
[1778848416855,44.51,80502.16,0.0,-0.03041,2e-05,5.65962]
[1778848420883,44.5,80483.14,0.0,-0.03075,2e-05,5.71107]
[1778848425917,44.5,80485.4,0.0,-0.03069,2e-05,5.70111]
[1778848430954,44.49,80486.14,0.0,-0.03065,2e-05,5.6955]
[1778848435992,44.49,80486.72,0.0,-0.03064,2e-05,5.69311]
[1778848441166,44.49,80488.11,0.0,-0.03061,2e-05,5.68915]
[1778848446621,44.49,80491.35,0.0,-0.03055,2e-05,5.67996]
[1778848451457,44.49,80493.05,0.0,-0.03052,2e-05,5.67518]
[1778848451592,44.49,80493.05,0.0,-0.03052,2e-05,5.67518]
[1778848452113,44.49,80493.05,0.0,-0.03052,2e-05,5.6752]
[1778848453119,44.49,80509.44,0.0,-0.03021,2e-05,5.62886]
[1778848454862,44.49,80510.7,0.0,-0.03019,2e-05,5.6254]
[1778848455133,44.49,80510.15,0.0,-0.0302,2e-05,5.62705]
[1778848460169,44.49,80509.14,0.0,-0.03022,2e-05,5.63035]
[1778848465203,44.48,80508.77,0.0,-0.03021,2e-05,5.62974]
[1778848470260,44.48,80495.86,0.0,-0.03044,2e-05,5.66298]
[1778848475277,44.47,80504.36,0.0,-0.03024,2e-05,5.63339]
[1778848481138,44.47,80504.68,0.0,-0.03023,2e-05,5.63144]
[1778848486354,44.47,80504.14,0.0,-0.03024,2e-05,5.63356]
[1778848491388,44.47,80504.26,0.0,-0.03025,2e-05,5.63362]
[1778848496426,44.47,80507.42,0.0,-0.03019,2e-05,5.6251]
[1778848500309,44.47,80508.8,0.0,-0.03016,2e-05,5.62139]
[1778848500490,44.47,80509.43,0.0,-0.03015,2e-05,5.61971]
[1778848500523,44.47,80518.09,0.0,-0.02999,2e-05,5.59545]
[1778848505834,44.47,80522.71,0.0,-0.0299,2e-05,5.58094]
[1778848505912,44.47,80522.71,0.0,-0.0299,2e-05,5.58094]
[1778848505953,44.47,80522.71,0.0,-0.0299,2e-05,5.58094]
[1778848506359,44.47,80522.71,0.0,-0.0299,2e-05,5.58094]
[1778848506392,44.46,80521.25,0.0,-0.02992,2e-05,5.58398]
[1778848511532,44.46,80519.56,0.0,-0.02993,2e-05,5.58609]
[1778848517098,44.45,80505.36,0.0,-0.03018,2e-05,5.62328]
[1778848522609,44.44,80498.21,0.0,-0.03029,2e-05,5.63978]
[1778848528650,44.45,80499.14,0.0,-0.03027,2e-05,5.63759]
[1778848533087,44.45,80499.61,0.0,-0.03027,2e-05,5.63641]
[1778848533188,44.45,80499.92,0.0,-0.03025,2e-05,5.6334]
[1778848538720,44.45,80500.6,0.0,-0.03024,2e-05,5.63195]
[1778848543756,44.45,80501.18,0.0,-0.03023,2e-05,5.63071]
[1778848548791,44.45,80501.7,0.0,-0.03022,2e-05,5.62966]
[1778848553826,44.45,80488.13,0.0,-0.03048,2e-05,5.66834]
[1778848558861,44.45,80494.71,0.0,-0.03036,2e-05,5.64986]
[1778848563896,44.45,80490.34,0.0,-0.03044,2e-05,5.66248]
[1778848569938,44.45,80489.61,0.0,-0.03046,2e-05,5.6648]
[1778848574973,44.45,80488.67,0.0,-0.03048,2e-05,5.6677]
[1778848581016,44.45,80483.71,0.0,-0.03057,2e-05,5.68195]
[1778848585078,44.45,80482.77,0.0,-0.03059,2e-05,5.68467]
[1778848588765,44.45,80469.48,0.0,-0.03084,2e-05,5.72249]
[1778848594108,44.45,80461.55,0.0,-0.03098,2e-05,5.74238]
[1778848599142,44.45,80463.06,0.0,-0.03095,2e-05,5.73777]
[1778848604177,44.45,80467.65,0.0,-0.03086,2e-05,5.72458]
[1778848609219,44.45,80462.17,0.0,-0.03096,2e-05,5.74016]
[1778848614246,44.45,80461.62,0.0,-0.03097,2e-05,5.74163]
[1778848619287,44.45,80461.96,0.0,-0.03097,2e-05,5.74054]
[1778848621082,44.45,80462.71,0.0,-0.03095,2e-05,5.73837]
[1778848626332,44.45,80464.87,0.0,-0.03091,2e-05,5.73207]
[1778848631366,44.45,80464.85,0.0,-0.03091,2e-05,5.73204]
[1778848636402,44.45,80465.14,0.0,-0.0309,2e-05,5.73113]
[1778848641437,44.45,80461.78,0.0,-0.03097,2e-05,5.74061]
[1778848646472,44.45,80461.06,0.0,-0.03098,2e-05,5.7425]
[1778848651507,44.45,80454.3,0.0,-0.0311,2e-05,5.75932]
[1778848656542,44.45,80448.34,0.0,-0.03121,2e-05,5.77603]
[1778848661948,44.45,80450.56,0.0,-0.03116,2e-05,5.76921]
[1778848665287,44.44,80434.53,0.0,-0.03147,2e-05,5.81492]
[1778848671215,44.44,80439.66,0.0,-0.03136,2e-05,5.79914]
[1778848672245,44.44,80419.12,0.0,-0.03176,2e-05,5.85865]
[1778848677692,44.45,80414.14,0.0,-0.03187,2e-05,5.87455]
[1778848682728,44.45,80414.26,0.0,-0.03188,2e-05,5.87551]
[1778848687764,44.45,80418.55,0.0,-0.0318,2e-05,5.86462]
[1778848692795,44.45,80429.46,0.0,-0.03159,2e-05,5.83327]
[1778848697832,44.45,80426.85,0.0,-0.03164,2e-05,5.8408]
[1778848702866,44.46,80419.43,0.0,-0.0318,2e-05,5.86376]
[1778848707901,44.46,80421.99,0.0,-0.03176,2e-05,5.85776]
[1778848712937,44.46,80418.52,0.0,-0.03182,2e-05,5.86691]
[1778848717973,44.46,80410.69,0.0,-0.03198,2e-05,5.89093]
[1778848723008,44.47,80415.91,0.0,-0.03189,2e-05,5.87693]
[1778848728042,44.47,80416.61,0.0,-0.03187,2e-05,5.87445]
[1778848733078,44.47,80416.21,0.0,-0.03188,2e-05,5.87572]
[1778848738115,44.47,80415.5,0.0,-0.0319,2e-05,5.87901]
[1778848743148,44.47,80418.26,0.0,-0.03186,2e-05,5.87243]
[1778848748183,44.48,80418.44,0.0,-0.03186,2e-05,5.87287]
[1778848753218,44.48,80426.23,0.0,-0.03171,2e-05,5.85095]
[1778848758253,44.48,80414.78,0.0,-0.03194,2e-05,5.88446]
[1778848764295,44.48,80416.59,0.0,-0.03191,2e-05,5.88054]
[1778848769330,44.48,80417.66,0.0,-0.0319,2e-05,5.87857]
[1778848775379,44.49,80418.34,0.0,-0.03188,2e-05,5.87563]
[1778848780412,44.49,80428.94,0.0,-0.03167,2e-05,5.84447]
[1778848785447,44.48,80435.48,0.0,-0.03154,2e-05,5.82419]
[1778848790485,44.48,80438.81,0.0,-0.03146,2e-05,5.81342]
[1778848795521,44.48,80439.97,0.0,-0.03143,2e-05,5.80895]
[1778848801562,44.47,80442.3,0.0,-0.03138,2e-05,5.80096]
[1778848806597,44.47,80430.01,0.0,-0.03162,2e-05,5.83627]
[1778848811634,44.48,80427.01,0.0,-0.03168,2e-05,5.84609]
[1778848816668,44.48,80413.23,0.0,-0.03196,2e-05,5.88742]
[1778848822709,44.48,80415.18,0.0,-0.03193,2e-05,5.8831]
[1778848828751,44.49,80415.44,0.0,-0.03194,2e-05,5.88368]
[1778848833785,44.49,80417.71,0.0,-0.03189,2e-05,5.87585]
[1778848838823,44.49,80419.13,0.0,-0.03187,2e-05,5.87288]
[1778848843857,44.49,80419.65,0.0,-0.03186,2e-05,5.87254]
[1778848848896,44.5,80419.19,0.0,-0.03188,2e-05,5.87504]
[1778848854934,44.5,80419.66,0.0,-0.03188,2e-05,5.87527]
[1778848860976,44.5,80418.86,0.0,-0.03191,2e-05,5.87893]
[1778848867019,44.51,80420.36,0.0,-0.03189,2e-05,5.87613]
[1778848872053,44.51,80424.61,0.0,-0.03181,2e-05,5.86468]
[1778848877089,44.51,80423.14,0.0,-0.03185,2e-05,5.87013]
[1778848882124,44.51,80424.06,0.0,-0.03184,2e-05,5.86883]
[1778848887159,44.52,80422.95,0.0,-0.03187,2e-05,5.87298]
[1778848892194,44.52,80423.65,0.0,-0.03185,2e-05,5.86973]
[1778848897229,44.52,80419.18,0.0,-0.03194,2e-05,5.88384]
[1778848902264,44.52,80417.36,0.0,-0.03198,2e-05,5.89014]
[1778848908306,44.53,80418.9,0.0,-0.03196,2e-05,5.88683]
[1778848913343,44.53,80419.42,0.0,-0.03196,2e-05,5.88632]
[1778848918376,44.53,80421.27,0.0,-0.03193,2e-05,5.88217]
[1778848924420,44.53,80421.46,0.0,-0.03193,2e-05,5.88263]
[1778848926433,44.53,80405.01,0.0,-0.03226,2e-05,5.93106]
[1778848931467,44.53,80406.47,0.0,-0.03223,2e-05,5.92725]
[1778848936502,44.54,80400.84,0.0,-0.03235,2e-05,5.94423]
[1778848941543,44.54,80400.18,0.0,-0.03236,2e-05,5.94654]
[1778848946577,44.54,80396.43,0.0,-0.03244,2e-05,5.9579]
[1778848953627,44.54,80395.38,0.0,-0.03245,2e-05,5.95901]
[1778848958664,44.54,80392.24,0.0,-0.03252,2e-05,5.96846]
[1778848963698,44.54,80386.38,0.0,-0.03263,2e-05,5.98573]
[1778848968733,44.54,80384.81,0.0,-0.03266,2e-05,5.99039]
[1778848970746,44.54,80369.82,0.0,-0.03296,2e-05,6.03464]
[1778848975781,44.54,80370.4,0.0,-0.03295,2e-05,6.0326]
[1778848980819,44.54,80368.13,0.0,-0.03299,2e-05,6.03905]
[1778848985854,44.54,80373.21,0.0,-0.03289,2e-05,6.02371]
[1778848990891,44.54,80375.37,0.0,-0.03285,2e-05,6.01718]
[1778848995921,44.54,80385.09,0.0,-0.03265,2e-05,5.98845]
[1778849000960,44.54,80383.74,0.0,-0.03268,2e-05,5.99253]
[1778849007001,44.54,80382.8,0.0,-0.0327,2e-05,5.99546]
[1778849012037,44.54,80385.22,0.0,-0.03264,2e-05,5.9861]
[1778849017074,44.54,80389.61,0.0,-0.03255,2e-05,5.97344]
[1778849022121,44.54,80405.86,0.0,-0.03222,2e-05,5.92451]
[1778849028163,44.53,80411.4,0.0,-0.03209,2e-05,5.90544]
[1778849033198,44.53,80414.75,0.0,-0.03202,2e-05,5.89416]
[1778849038234,44.52,80419.26,0.0,-0.03192,2e-05,5.87917]
[1778849043268,44.52,80420.51,0.0,-0.03188,2e-05,5.87379]
[1778849048304,44.51,80421.77,0.0,-0.03185,2e-05,5.86842]
[1778849053340,44.51,80415.29,0.0,-0.03196,2e-05,5.88555]
[1778849058374,44.51,80417.65,0.0,-0.0319,2e-05,5.87684]
[1778849063410,44.5,80417.04,0.0,-0.0319,2e-05,5.8769]
[1778849068445,44.5,80416.28,0.0,-0.03191,2e-05,5.87742]
[1778849073494,44.49,80415.63,0.0,-0.03188,2e-05,5.87315]
[1778849079541,44.48,80409.21,0.0,-0.03198,2e-05,5.8876]
[1778849084576,44.48,80414.87,0.0,-0.03186,2e-05,5.86932]
[1778849089612,44.46,80409.13,0.0,-0.03194,2e-05,5.88141]
[1778849094646,44.46,80398.08,0.0,-0.03215,2e-05,5.91222]
[1778849099681,44.46,80387.71,0.0,-0.03234,2e-05,5.94101]
[1778849103709,44.46,80372.15,0.0,-0.03265,2e-05,5.9859]
[1778849108743,44.45,80375.23,0.0,-0.03257,2e-05,5.97463]
[1778849113780,44.45,80375.69,0.0,-0.03256,2e-05,5.97343]
[1778849118815,44.45,80372.96,0.0,-0.03262,2e-05,5.98163]
[1778849123849,44.45,80366.05,0.0,-0.03276,2e-05,6.00197]
[1778849128884,44.45,80359.47,0.0,-0.03289,2e-05,6.02134]
[1778849133919,44.45,80352.26,0.0,-0.03302,2e-05,6.04019]
[1778849139964,44.45,80351.73,0.0,-0.03303,2e-05,6.0414]
[1778849146006,44.45,80351.14,0.0,-0.03304,2e-05,6.04285]
[1778849151041,44.45,80347.54,0.0,-0.03311,2e-05,6.05332]
[1778849156078,44.45,80345.69,0.0,-0.03315,2e-05,6.05864]
[1778849161730,44.45,80345.49,0.0,-0.03315,2e-05,6.05911]
[1778849167156,44.45,80355.21,0.0,-0.03295,2e-05,6.0303]
[1778849172191,44.45,80353.91,0.0,-0.03298,2e-05,6.03431]
[1778849178232,44.45,80351.39,0.0,-0.03303,2e-05,6.04196]
[1778849183267,44.45,80349.24,0.0,-0.03308,2e-05,6.04846]
[1778849187957,44.45,80348.05,0.0,-0.0331,2e-05,6.05204]
[1778849188058,44.45,80356.89,0.0,-0.03292,2e-05,6.02581]
[1778849189824,44.45,80356.89,0.0,-0.03292,2e-05,6.02581]
[1778849189863,44.45,80373.42,0.0,-0.03259,2e-05,5.97641]
[1778849192934,44.45,80373.26,0.0,-0.03257,2e-05,5.97362]
[1778849198372,44.44,80373.8,0.0,-0.03253,2e-05,5.9675]
[1778849203409,44.42,80381.33,0.0,-0.03234,2e-05,5.93863]
[1778849208443,44.41,80376.35,0.0,-0.03241,2e-05,5.94881]
[1778849213478,44.4,80377.82,0.0,-0.03234,2e-05,5.93897]
[1778849219520,44.38,80377.18,0.0,-0.03231,2e-05,5.93429]
[1778849225562,44.37,80379.38,0.0,-0.03223,2e-05,5.92135]
[1778849230597,44.36,80379.25,0.0,-0.03219,2e-05,5.91636]
[1778849235633,44.35,80388.45,0.0,-0.03199,2e-05,5.8866]
[1778849240667,44.35,80391.53,0.0,-0.03192,2e-05,5.87629]
[1778849245704,44.34,80391.98,0.0,-0.0319,2e-05,5.87334]
[1778849250737,44.34,80393.77,0.0,-0.03185,2e-05,5.86578]
[1778849255772,44.33,80387.06,0.0,-0.03196,2e-05,5.88063]
[1778849261712,44.34,80387.71,0.0,-0.03195,2e-05,5.87956]
[1778849266849,44.33,80391.39,0.0,-0.03187,2e-05,5.86746]
[1778849271886,44.33,80395.63,0.0,-0.03177,2e-05,5.8534]
[1778849276919,44.32,80394.49,0.0,-0.03179,2e-05,5.85506]
[1778849281954,44.32,80395.91,0.0,-0.03175,2e-05,5.84924]
[1778849286989,44.31,80384.4,0.0,-0.03195,2e-05,5.87906]
[1778849292024,44.31,80374.65,0.0,-0.03214,2e-05,5.90724]
[1778849297059,44.31,80378.94,0.0,-0.03204,2e-05,5.89264]
[1778849302094,44.3,80382.92,0.0,-0.03195,2e-05,5.87914]
[1778849304513,44.3,80379.42,0.0,-0.03202,2e-05,5.88921]
[1778849305116,44.3,80377.93,0.0,-0.03205,2e-05,5.89376]
[1778849310151,44.3,80375.72,0.0,-0.03209,2e-05,5.9006]
[1778849315187,44.31,80375.7,0.0,-0.03209,2e-05,5.89915]
[1778849320221,44.31,80376.21,0.0,-0.03208,2e-05,5.8985]
[1778849325264,44.31,80376.67,0.0,-0.03208,2e-05,5.898]
[1778849330296,44.31,80378.84,0.0,-0.03204,2e-05,5.89251]
[1778849335327,44.31,80381.28,0.0,-0.032,2e-05,5.88623]
[1778849340373,44.31,80385.46,0.0,-0.03191,2e-05,5.87219]
[1778849345399,44.31,80398.11,0.0,-0.03165,2e-05,5.83365]
[1778849351267,44.3,80402.57,0.0,-0.03155,2e-05,5.81925]
[1778849357484,44.3,80404.13,0.0,-0.03151,2e-05,5.81278]
[1778849362519,44.3,80404.84,0.0,-0.03149,2e-05,5.80955]
[1778849367554,44.29,80404.54,0.0,-0.03148,2e-05,5.80927]
[1778849372590,44.28,80404.11,0.0,-0.03145,2e-05,5.80423]
[1778849377624,44.28,80391.05,0.0,-0.03169,2e-05,5.83885]
[1778849382658,44.27,80378.52,0.0,-0.03193,2e-05,5.87438]
[1778849387693,44.27,80375.74,0.0,-0.03197,2e-05,5.88089]
[1778849392729,44.27,80375.86,0.0,-0.03196,2e-05,5.87881]
[1778849397764,44.26,80377.63,0.0,-0.03191,2e-05,5.87195]
[1778849402802,44.26,80376.21,0.0,-0.03193,2e-05,5.87442]
[1778849407837,44.26,80377.89,0.0,-0.03188,2e-05,5.86782]
[1778849412872,44.25,80377.75,0.0,-0.03188,2e-05,5.86657]
[1778849417907,44.25,80378.45,0.0,-0.03186,2e-05,5.86344]
[1778849422943,44.25,80380.05,0.0,-0.03183,2e-05,5.8602]
[1778849427978,44.25,80380.23,0.0,-0.03182,2e-05,5.8584]
[1778849434022,44.25,80379.71,0.0,-0.03181,2e-05,5.85681]
[1778849440066,44.25,80379.1,0.0,-0.03184,2e-05,5.86007]
[1778849445100,44.25,80377.3,0.0,-0.03188,2e-05,5.86655]
[1778849450137,44.26,80377.53,0.0,-0.03188,2e-05,5.86702]
[1778849455171,44.26,80364.3,0.0,-0.03215,2e-05,5.90671]
[1778849460206,44.26,80366.91,0.0,-0.0321,2e-05,5.89991]
[1778849465245,44.26,80367.95,0.0,-0.03209,2e-05,5.89774]
[1778849470322,44.26,80369.03,0.0,-0.03207,2e-05,5.89525]
[1778849476319,44.27,80363.91,0.0,-0.03218,2e-05,5.91135]
[1778849481431,44.27,80359.3,0.0,-0.03228,2e-05,5.92548]
[1778849491426,44.27,80350.79,0.0,-0.03244,2e-05,5.9495]
[1778849495747,44.27,80348.71,0.0,-0.03249,2e-05,5.95617]
[1778849496460,44.27,80324.46,0.0,-0.03298,2e-05,6.02829]
[1778849497768,44.27,80314.82,0.0,-0.03317,2e-05,6.05708]
[1778849498475,44.27,80323.44,0.0,-0.033,2e-05,6.03129]
[1778849503920,44.27,80324.04,0.0,-0.03299,2e-05,6.02949]
[1778849509267,44.27,80332.74,0.0,-0.03281,2e-05,6.00365]
[1778849514589,44.27,80345.02,0.0,-0.03257,2e-05,5.96759]
[1778849519625,44.27,80357.66,0.0,-0.03232,2e-05,5.93107]
[1778849524686,44.28,80334.14,0.0,-0.0328,2e-05,6.00151]
[1778849529699,44.28,80331.21,0.0,-0.03286,2e-05,6.01057]
[1778849534731,44.28,80338.7,0.0,-0.03271,2e-05,5.98878]
[1778849539604,44.28,80338.47,0.0,-0.03272,2e-05,5.98991]
[1778849539732,44.28,80338.47,0.0,-0.03272,2e-05,5.98991]
[1778849539766,44.28,80338.47,0.0,-0.03272,2e-05,5.99002]
[1778849540774,44.28,80354.85,0.0,-0.03239,2e-05,5.94168]
[1778849544200,44.28,80359.74,0.0,-0.03229,2e-05,5.92709]
[1778849544222,44.28,80359.74,0.0,-0.03229,2e-05,5.92709]
[1778849544411,44.28,80359.74,0.0,-0.03229,2e-05,5.92709]
[1778849544512,44.28,80357.07,0.0,-0.03234,2e-05,5.9346]
[1778849549836,44.27,80368.8,0.0,-0.03209,2e-05,5.89795]
[1778849554872,44.27,80373.16,0.0,-0.03199,2e-05,5.88125]
[1778849559906,44.27,80386.96,0.0,-0.0317,2e-05,5.83947]
[1778849564947,44.26,80388.25,0.0,-0.03167,2e-05,5.8345]
[1778849569978,44.26,80396.78,0.0,-0.0315,2e-05,5.80866]
[1778849571549,44.26,80396.78,0.0,-0.0315,2e-05,5.80866]
[1778849571993,44.26,80396.68,0.0,-0.0315,2e-05,5.80857]
[1778849577027,44.26,80406.74,0.0,-0.0313,2e-05,5.77851]
[1778849582065,44.25,80409.68,0.0,-0.03122,2e-05,5.76723]
[1778849587097,44.24,80408.7,0.0,-0.03121,2e-05,5.76595]
[1778849592132,44.23,80407.96,0.0,-0.0312,2e-05,5.764]
[1778849597177,44.23,80388.63,0.0,-0.03155,2e-05,5.81663]
[1778849599184,44.23,80366.83,0.0,-0.03198,2e-05,5.87986]
[1778849604218,44.23,80359.74,0.0,-0.03212,2e-05,5.90069]
[1778849609253,44.22,80358.42,0.0,-0.03215,2e-05,5.90448]
[1778849614289,44.23,80361.17,0.0,-0.03208,2e-05,5.89452]
[1778849619325,44.23,80357.59,0.0,-0.03216,2e-05,5.90606]
[1778849624395,44.23,80358.63,0.0,-0.03215,2e-05,5.90393]
[1778849629431,44.23,80360.99,0.0,-0.03211,2e-05,5.89803]
[1778849634465,44.24,80359.17,0.0,-0.03215,2e-05,5.90443]
[1778849640507,44.24,80359.86,0.0,-0.03214,2e-05,5.90365]
[1778849644539,44.24,80340.93,0.0,-0.03253,2e-05,5.96026]
[1778849649577,44.24,80326.97,0.0,-0.03281,2e-05,6.00206]
[1778849654613,44.24,80332.14,0.0,-0.03271,2e-05,5.98697]
[1778849659648,44.24,80332.41,0.0,-0.03271,2e-05,5.98661]
[1778849662669,44.24,80331.48,0.0,-0.03273,2e-05,5.98966]
[1778849665251,44.24,80330.92,0.0,-0.03274,2e-05,5.99142]
[1778849670394,44.24,80329.46,0.0,-0.03277,2e-05,5.99646]
[1778849675769,44.25,80310.65,0.0,-0.03314,2e-05,6.05067]
[1778849681183,44.25,80316.86,0.0,-0.03302,2e-05,6.03224]
[1778849686845,44.25,80320.41,0.0,-0.03295,2e-05,6.02202]
[1778849691880,44.25,80321.13,0.0,-0.03294,2e-05,6.02015]
[1778849696914,44.25,80318.59,0.0,-0.03299,2e-05,6.02799]
[1778849701950,44.25,80327.21,0.0,-0.03282,2e-05,6.00251]
[1778849706985,44.25,80326.57,0.0,-0.03283,2e-05,6.00478]
[1778849712022,44.25,80328.17,0.0,-0.0328,2e-05,6.00039]
[1778849717057,44.25,80326.75,0.0,-0.03283,2e-05,6.00502]
[1778849722092,44.25,80332.31,0.0,-0.03272,2e-05,5.98892]
[1778849727127,44.25,80323.28,0.0,-0.03291,2e-05,6.0161]
[1778849732162,44.25,80322.84,0.0,-0.03291,2e-05,6.01531]
[1778849737518,44.25,80319.55,0.0,-0.03298,2e-05,6.02528]
[1778849744246,44.25,80319.11,0.0,-0.03299,2e-05,6.02684]
[1778849748275,44.25,80335.1,0.0,-0.03266,2e-05,5.97953]
[1778849753309,44.26,80331.15,0.0,-0.03275,2e-05,5.99179]
[1778849758344,44.26,80341.17,0.0,-0.03255,2e-05,5.96255]
[1778849763379,44.26,80342.15,0.0,-0.03253,2e-05,5.96037]
[1778849768418,44.26,80335.41,0.0,-0.03267,2e-05,5.98092]
[1778849773450,44.26,80335.84,0.0,-0.03267,2e-05,5.9802]
[1778849776472,44.26,80351.47,0.0,-0.03236,2e-05,5.93432]
[1778849781506,44.26,80351.16,0.0,-0.03237,2e-05,5.93621]
[1778849786542,44.27,80349.69,0.0,-0.03241,2e-05,5.94157]
[1778849791578,44.27,80346.15,0.0,-0.03247,2e-05,5.9507]
[1778849797619,44.27,80345.07,0.0,-0.0325,2e-05,5.95515]
[1778849802654,44.27,80334.66,0.0,-0.03272,2e-05,5.987]
[1778849807689,44.28,80331.39,0.0,-0.03279,2e-05,5.99804]
[1778849812724,44.28,80328.98,0.0,-0.03285,2e-05,6.00645]
[1778849817759,44.28,80333.77,0.0,-0.03276,2e-05,5.99331]
[1778849822794,44.28,80336.94,0.0,-0.0327,2e-05,5.98507]
[1778849827832,44.29,80320.35,0.0,-0.03306,2e-05,6.03687]
[1778849832865,44.29,80325.08,0.0,-0.03296,2e-05,6.02345]
[1778849838909,44.3,80325.78,0.0,-0.03296,2e-05,6.02359]
[1778849844858,44.3,80325.0,0.0,-0.033,2e-05,6.02819]
[1778849849987,44.31,80331.16,0.0,-0.0329,2e-05,6.01401]
[1778849857037,44.31,80336.38,0.0,-0.03278,2e-05,5.99673]
[1778849862758,44.31,80340.08,0.0,-0.03271,2e-05,5.98628]
[1778849868112,44.32,80342.52,0.0,-0.03267,2e-05,5.97987]
[1778849874154,44.32,80338.63,0.0,-0.03275,2e-05,5.99191]
[1778849879192,44.32,80338.6,0.0,-0.03276,2e-05,5.99249]
[1778849884224,44.32,80338.96,0.0,-0.03275,2e-05,5.99202]
[1778849889259,44.32,80339.86,0.0,-0.03274,2e-05,5.98975]
[1778849894294,44.32,80339.28,0.0,-0.03275,2e-05,5.99196]
[1778849899329,44.32,80340.52,0.0,-0.03273,2e-05,5.98887]
[1778849905371,44.32,80340.44,0.0,-0.03274,2e-05,5.9896]
[1778849912421,44.32,80340.22,0.0,-0.03273,2e-05,5.98855]
[1778849921483,44.33,80339.55,0.0,-0.03275,2e-05,5.9914]
[1778849927529,44.33,80338.98,0.0,-0.03277,2e-05,5.99365]
[1778849933569,44.33,80338.48,0.0,-0.03278,2e-05,5.99577]
[1778849938602,44.33,80337.57,0.0,-0.0328,2e-05,5.99881]
[1778849945652,44.33,80338.06,0.0,-0.0328,2e-05,5.99804]
[1778849950687,44.33,80338.1,0.0,-0.0328,2e-05,5.99826]
[1778849955722,44.33,80339.32,0.0,-0.03278,2e-05,5.99508]
[1778849963462,44.33,80342.53,0.0,-0.03272,2e-05,5.98636]
[1778849969820,44.34,80348.82,0.0,-0.03259,2e-05,5.9682]
[1778849974855,44.34,80352.07,0.0,-0.03252,2e-05,5.9567]
[1778849979890,44.34,80353.87,0.0,-0.03249,2e-05,5.95185]
[1778849984925,44.34,80355.56,0.0,-0.03246,2e-05,5.94741]
[1778849990968,44.34,80360.93,0.0,-0.03235,2e-05,5.93211]
[1778849996007,44.34,80361.04,0.0,-0.03235,2e-05,5.93241]
[1778850001042,44.34,80356.64,0.0,-0.03245,2e-05,5.94608]
[1778850005069,44.34,80336.65,0.0,-0.03285,2e-05,6.00585]
[1778850007084,44.34,80321.14,0.0,-0.03317,2e-05,6.0521]
[1778850011117,44.34,80306.31,0.0,-0.03347,2e-05,6.09627]
[1778850016152,44.34,80308.61,0.0,-0.03342,2e-05,6.08898]
[1778850021189,44.34,80308.78,0.0,-0.03341,2e-05,6.08798]
[1778850026222,44.34,80302.23,0.0,-0.03354,2e-05,6.10717]
[1778850030249,44.34,80286.91,0.0,-0.03386,2e-05,6.15282]
[1778850035284,44.34,80286.29,0.0,-0.03385,2e-05,6.15134]
[1778850040320,44.34,80282.11,0.0,-0.03393,2e-05,6.16284]
[1778850045355,44.33,80291.75,0.0,-0.03372,2e-05,6.13285]
[1778850050391,44.33,80288.99,0.0,-0.03378,2e-05,6.14042]
[1778850055425,44.33,80284.04,0.0,-0.03387,2e-05,6.15456]
[1778850060459,44.33,80279.93,0.0,-0.03395,2e-05,6.16615]
[1778850065496,44.33,80282.43,0.0,-0.0339,2e-05,6.15776]
[1778850066760,44.33,80261.27,0.0,-0.03434,2e-05,6.22199]
[1778850067377,44.33,80261.27,0.0,-0.03434,2e-05,6.22199]
[1778850067565,44.33,80261.27,0.0,-0.03434,2e-05,6.22181]
[1778850068523,44.33,80239.68,0.0,-0.03479,2e-05,6.28784]
[1778850070561,44.32,80259.23,0.0,-0.03436,2e-05,6.22459]
[1778850074345,44.32,80254.59,0.0,-0.03445,2e-05,6.23782]
[1778850074574,44.32,80255.62,0.0,-0.03442,2e-05,6.23437]
[1778850076582,44.31,80240.05,0.0,-0.03475,2e-05,6.28136]
[1778850078596,44.31,80223.03,0.0,-0.0351,2e-05,6.33293]
[1778850081200,44.29,80213.95,0.0,-0.03524,2e-05,6.35165]
[1778850081414,44.29,80213.95,0.0,-0.03524,2e-05,6.35165]
[1778850081635,44.28,80214.08,0.0,-0.0352,2e-05,6.34652]
[1778850082580,44.28,80214.08,0.0,-0.0352,2e-05,6.34652]
[1778850082667,44.27,80209.69,0.0,-0.03526,2e-05,6.35523]
[1778850083556,44.27,80209.69,0.0,-0.03526,2e-05,6.35523]
[1778850083647,44.26,80209.96,0.0,-0.03522,2e-05,6.34914]
[1778850084636,44.26,80209.96,0.0,-0.03522,2e-05,6.34914]
[1778850084653,44.25,80203.12,0.0,-0.03534,2e-05,6.3654]
[1778850086385,44.24,80203.12,0.0,-0.0353,2e-05,6.36034]
[1778850086710,44.24,80203.12,0.0,-0.0353,2e-05,6.36034]
[1778850089256,44.2,80203.45,0.0,-0.03519,2e-05,6.34412]
[1778850089688,44.19,80202.77,0.0,-0.03517,2e-05,6.34129]
[1778850094721,44.14,80198.84,0.0,-0.03508,2e-05,6.32624]
[1778850098748,44.1,80182.65,0.0,-0.03529,2e-05,6.3564]
[1778850103786,44.04,80194.8,0.0,-0.03485,2e-05,6.29301]
[1778850107946,44.04,80205.48,0.0,-0.03462,2e-05,6.2588]
[1778850108020,44.04,80211.02,0.0,-0.0345,2e-05,6.241]
[1778850113856,44.03,80202.23,0.0,-0.03467,2e-05,6.26623]
[1778850118891,44.03,80202.51,0.0,-0.03465,2e-05,6.26322]
[1778850123944,44.02,80192.79,0.0,-0.03484,2e-05,6.29135]
[1778850124936,44.02,80178.13,0.0,-0.03516,2e-05,6.3364]
[1778850129971,44.01,80176.66,0.0,-0.03516,2e-05,6.33688]
[1778850135011,44.01,80183.16,0.0,-0.03501,2e-05,6.31458]
[1778850140044,43.97,80186.64,0.0,-0.0348,2e-05,6.2843]
[1778850145089,43.98,80183.54,0.0,-0.0349,2e-05,6.29956]
[1778850150115,43.98,80184.69,0.0,-0.03488,2e-05,6.29667]
[1778850155152,43.98,80183.25,0.0,-0.03491,2e-05,6.29945]
[1778850158249,43.98,80162.31,0.0,-0.03536,2e-05,6.3649]
[1778850158693,43.98,80162.31,0.0,-0.03536,2e-05,6.3649]
[1778850159192,43.98,80162.18,0.0,-0.03537,2e-05,6.36546]
[1778850160200,43.99,80140.74,0.0,-0.03587,2e-05,6.43829]
[1778850165235,44.05,80126.24,0.0,-0.03635,2e-05,6.50803]
[1778850166682,44.06,80126.76,0.0,-0.03637,2e-05,6.51037]
[1778850167250,44.06,80127.33,0.0,-0.03638,2e-05,6.51247]
[1778850172285,44.1,80130.14,0.0,-0.03645,2e-05,6.52195]
[1778850173481,44.11,80129.91,0.0,-0.03648,2e-05,6.52611]
[1778850174299,44.11,80129.91,0.0,-0.03648,2e-05,6.52645]
[1778850179334,44.11,80127.91,0.0,-0.03653,2e-05,6.53447]
[1778850184369,44.12,80123.41,0.0,-0.03664,2e-05,6.55032]
[1778850189403,44.12,80120.08,0.0,-0.03673,2e-05,6.56237]
[1778850191169,44.12,80120.08,0.0,-0.03673,2e-05,6.56237]
[1778850194438,44.12,80121.0,0.0,-0.03672,2e-05,6.56056]
[1778850194560,44.12,80121.0,0.0,-0.03672,2e-05,6.56056]
[1778850194571,44.12,80121.0,0.0,-0.03672,2e-05,6.56056]
[1778850194658,44.12,80130.55,0.0,-0.03651,2e-05,6.53056]
[1778850196940,44.13,80130.55,0.0,-0.03653,2e-05,6.53391]
[1778850197041,44.13,80137.62,0.0,-0.03637,2e-05,6.51189]
[1778850198959,44.13,80137.62,0.0,-0.03638,2e-05,6.51226]
[1778850198996,44.13,80137.62,0.0,-0.03638,2e-05,6.51226]
[1778850199029,44.13,80137.62,0.0,-0.03638,2e-05,6.51226]
[1778850199133,44.14,80137.52,0.0,-0.03639,2e-05,6.51345]
[1778850201137,44.14,80137.52,0.0,-0.03639,2e-05,6.51345]
[1778850206527,44.15,80122.71,0.0,-0.03677,2e-05,6.56874]
[1778850211603,44.19,80108.56,0.0,-0.03719,2e-05,6.62744]
[1778850216639,44.19,80106.45,0.0,-0.03726,2e-05,6.63746]
[1778850221676,44.2,80102.87,0.0,-0.03736,2e-05,6.65227]
[1778850226708,44.21,80099.59,0.0,-0.03746,2e-05,6.66598]
[1778850231743,44.22,80094.07,0.0,-0.0376,2e-05,6.68682]
[1778850236778,44.22,80085.06,0.0,-0.03783,2e-05,6.71884]
[1778850241818,44.23,80079.03,0.0,-0.03799,2e-05,6.74116]
[1778850246848,44.23,80069.98,0.0,-0.03821,2e-05,6.77211]
[1778850248340,44.23,80049.5,0.0,-0.03868,2e-05,6.83849]
[1778850248488,44.23,80049.5,0.0,-0.03868,2e-05,6.83849]
[1778850248862,44.23,80049.5,0.0,-0.03868,2e-05,6.83849]
[1778850250070,44.23,80049.5,0.0,-0.03868,2e-05,6.83849]
[1778850250079,44.25,80058.28,0.0,-0.03852,2e-05,6.81655]
[1778850254084,44.24,80055.29,0.0,-0.03857,2e-05,6.82407]
[1778850254143,44.24,80045.48,0.0,-0.0388,2e-05,6.85593]
[1778850259060,44.24,80052.99,0.0,-0.03862,2e-05,6.83078]
[1778850259418,44.24,80052.99,0.0,-0.03862,2e-05,6.83078]
[1778850259942,44.24,80058.21,0.0,-0.03849,2e-05,6.81253]
[1778850261410,44.24,80058.21,0.0,-0.03849,2e-05,6.81253]
[1778850261438,44.24,80057.21,0.0,-0.03851,2e-05,6.81568]
[1778850262383,44.24,80057.21,0.0,-0.03851,2e-05,6.81568]
[1778850262526,44.23,80057.21,0.0,-0.03851,2e-05,6.81458]
[1778850262600,44.23,80057.21,0.0,-0.03851,2e-05,6.81458]
[1778850262973,44.23,80061.51,0.0,-0.03841,2e-05,6.80051]
[1778850266026,44.23,80086.06,0.0,-0.03784,2e-05,6.72097]
[1778850272228,44.23,80073.09,0.0,-0.03813,2e-05,6.76097]
[1778850278070,44.24,80062.29,0.0,-0.0384,2e-05,6.79867]
[1778850283107,44.24,80066.29,0.0,-0.03832,2e-05,6.78749]
[1778850288140,44.25,80059.88,0.0,-0.03848,2e-05,6.81005]
[1778850292168,44.25,80083.84,0.0,-0.03794,2e-05,6.73384]
[1778850295418,44.25,80105.23,0.0,-0.03746,2e-05,6.66659]
[1778850301405,44.26,80111.06,0.0,-0.03735,2e-05,6.65079]
[1778850307272,44.27,80114.54,0.0,-0.0373,2e-05,6.64369]
[1778850312308,44.27,80114.14,0.0,-0.03731,2e-05,6.64488]
[1778850313315,44.27,80098.93,0.0,-0.03765,2e-05,6.69351]
[1778850314322,44.27,80081.8,0.0,-0.03804,2e-05,6.74913]
[1778850319356,44.27,80086.63,0.0,-0.03794,2e-05,6.73435]
[1778850324394,44.27,80099.98,0.0,-0.03764,2e-05,6.69142]
[1778850329427,44.27,80097.02,0.0,-0.0377,2e-05,6.70132]
[1778850334463,44.27,80094.47,0.0,-0.03775,2e-05,6.70722]
[1778850339498,44.27,80092.5,0.0,-0.0378,2e-05,6.71379]
[1778850344532,44.27,80093.53,0.0,-0.03778,2e-05,6.71077]
[1778850349555,44.27,80103.27,0.0,-0.03756,2e-05,6.6799]
[1778850354606,44.28,80108.37,0.0,-0.03745,2e-05,6.66427]
[1778850359640,44.28,80107.53,0.0,-0.03747,2e-05,6.66766]
[1778850363668,44.28,80091.37,0.0,-0.03784,2e-05,6.72003]
[1778850368704,44.28,80089.87,0.0,-0.03788,2e-05,6.72503]
[1778850373740,44.28,80092.19,0.0,-0.03782,2e-05,6.7176]
[1778850378776,44.28,80099.0,0.0,-0.03767,2e-05,6.6958]
[1778850383819,44.28,80097.14,0.0,-0.03771,2e-05,6.70211]
[1778850386459,44.28,80082.54,0.0,-0.03805,2e-05,6.74915]
[1778850391877,44.28,80088.02,0.0,-0.03791,2e-05,6.72891]
[1778850396914,44.28,80085.69,0.0,-0.03796,2e-05,6.73643]
[1778850401948,44.28,80087.13,0.0,-0.03793,2e-05,6.73193]
[1778850406983,44.28,80089.39,0.0,-0.03788,2e-05,6.72481]
[1778850412018,44.28,80096.33,0.0,-0.03772,2e-05,6.70278]
[1778850417053,44.28,80101.62,0.0,-0.03761,2e-05,6.68636]
[1778850422089,44.28,80106.92,0.0,-0.03749,2e-05,6.67009]
[1778850427123,44.29,80103.61,0.0,-0.03757,2e-05,6.6813]
[1778850432158,44.29,80091.33,0.0,-0.03785,2e-05,6.72115]
[1778850437195,44.29,80092.14,0.0,-0.03784,2e-05,6.71882]
[1778850442229,44.29,80080.89,0.0,-0.0381,2e-05,6.75524]
[1778850447266,44.29,80074.65,0.0,-0.03824,2e-05,6.77533]
[1778850452301,44.29,80077.77,0.0,-0.03815,2e-05,6.76267]
[1778850457336,44.29,80075.82,0.0,-0.0382,2e-05,6.76887]
[1778850462372,44.29,80077.83,0.0,-0.03815,2e-05,6.76233]
[1778850467407,44.29,80090.49,0.0,-0.03786,2e-05,6.72163]
[1778850472443,44.29,80091.02,0.0,-0.03785,2e-05,6.72018]
[1778850475465,44.29,80076.09,0.0,-0.03819,2e-05,6.76835]
[1778850480498,44.29,80074.28,0.0,-0.03823,2e-05,6.77409]
[1778850485533,44.29,80072.02,0.0,-0.03828,2e-05,6.78116]
[1778850490568,44.29,80071.14,0.0,-0.0383,2e-05,6.78373]
[1778850495603,44.29,80068.74,0.0,-0.03836,2e-05,6.79125]
[1778850500639,44.28,80069.48,0.0,-0.03834,2e-05,6.78857]
[1778850505674,44.28,80068.63,0.0,-0.03835,2e-05,6.79109]
[1778850510708,44.28,80068.97,0.0,-0.03835,2e-05,6.78977]
[1778850515743,44.28,80047.66,0.0,-0.03882,2e-05,6.85602]
[1778850521129,44.28,80048.2,0.0,-0.03881,2e-05,6.85375]
[1778850527452,44.28,80056.59,0.0,-0.0386,2e-05,6.82494]
[1778850532864,44.28,80042.81,0.0,-0.03892,2e-05,6.86902]
[1778850537898,44.27,80046.99,0.0,-0.03881,2e-05,6.85437]
[1778850543034,44.27,80050.22,0.0,-0.03873,2e-05,6.84306]
[1778850548979,44.27,80048.98,0.0,-0.03875,2e-05,6.84575]
[1778850554015,44.27,80060.48,0.0,-0.03848,2e-05,6.80748]
[1778850559050,44.27,80063.37,0.0,-0.03841,2e-05,6.79758]
[1778850564085,44.27,80062.43,0.0,-0.03843,2e-05,6.80018]
[1778850569121,44.27,80071.54,0.0,-0.03821,2e-05,6.77023]
[1778850574157,44.26,80070.87,0.0,-0.03821,2e-05,6.76967]
[1778850579192,44.26,80064.53,0.0,-0.03836,2e-05,6.78998]
[1778850584228,44.26,80062.47,0.0,-0.0384,2e-05,6.79629]
[1778850589262,44.26,80054.73,0.0,-0.03858,2e-05,6.82101]
[1778850595304,44.26,80057.69,0.0,-0.03851,2e-05,6.8108]
[1778850600338,44.26,80056.72,0.0,-0.03853,2e-05,6.81344]
[1778850605374,44.26,80050.69,0.0,-0.03866,2e-05,6.83256]
[1778850610408,44.26,80051.11,0.0,-0.03865,2e-05,6.83045]
[1778850615444,44.26,80052.06,0.0,-0.03862,2e-05,6.82664]
[1778850620479,44.25,80048.61,0.0,-0.03869,2e-05,6.83718]
[1778850625519,44.25,80052.54,0.0,-0.0386,2e-05,6.82362]
[1778850629546,44.25,80067.43,0.0,-0.03825,2e-05,6.77482]
[1778850633574,44.25,80078.94,0.0,-0.03797,2e-05,6.73498]
[1778850638609,44.25,80076.55,0.0,-0.03803,2e-05,6.74276]
[1778850643644,44.25,80085.64,0.0,-0.03782,2e-05,6.71366]
[1778850648681,44.25,80081.69,0.0,-0.03791,2e-05,6.72664]
[1778850653716,44.25,80079.07,0.0,-0.03798,2e-05,6.73528]
[1778850658751,44.25,80081.24,0.0,-0.03793,2e-05,6.7285]
[1778850663784,44.25,80080.14,0.0,-0.03795,2e-05,6.73232]
[1778850668821,44.26,80078.38,0.0,-0.038,2e-05,6.73829]
[1778850671844,44.26,80093.72,0.0,-0.03765,2e-05,6.68925]
[1778850672995,44.26,80094.81,0.0,-0.03762,2e-05,6.68574]
[1778850673857,44.26,80103.82,0.0,-0.03742,2e-05,6.657]
[1778850677410,44.26,80097.12,0.0,-0.03758,2e-05,6.67918]
[1778850677884,44.26,80097.47,0.0,-0.03757,2e-05,6.67821]
[1778850682920,44.26,80094.97,0.0,-0.03763,2e-05,6.68703]
[1778850688597,44.26,80090.43,0.0,-0.03774,2e-05,6.70215]
[1778850694001,44.26,80089.8,0.0,-0.03775,2e-05,6.70239]
[1778850699036,44.26,80094.2,0.0,-0.03765,2e-05,6.68888]
[1778850704071,44.27,80094.49,0.0,-0.03765,2e-05,6.6886]
[1778850709105,44.27,80089.45,0.0,-0.03777,2e-05,6.70536]
[1778850714142,44.27,80088.22,0.0,-0.0378,2e-05,6.70982]
[1778850719177,44.27,80086.88,0.0,-0.03783,2e-05,6.71459]
[1778850724211,44.27,80075.19,0.0,-0.0381,2e-05,6.75252]
[1778850729249,44.27,80073.89,0.0,-0.03813,2e-05,6.75676]
[1778850734288,44.27,80076.65,0.0,-0.03807,2e-05,6.74789]
[1778850739322,44.27,80069.35,0.0,-0.03824,2e-05,6.77276]
[1778850744357,44.27,80062.86,0.0,-0.0384,2e-05,6.79488]
[1778850749399,44.27,80053.72,0.0,-0.03861,2e-05,6.82403]
[1778850755438,44.27,80054.72,0.0,-0.03857,2e-05,6.81735]
[1778850760473,44.27,80053.45,0.0,-0.03859,2e-05,6.82078]
[1778850765508,44.27,80049.93,0.0,-0.03867,2e-05,6.83133]
[1778850770545,44.27,80060.25,0.0,-0.03842,2e-05,6.79691]
[1778850775582,44.26,80058.82,0.0,-0.03845,2e-05,6.80098]
[1778850780618,44.26,80060.15,0.0,-0.03842,2e-05,6.79615]
[1778850785653,44.26,80058.63,0.0,-0.03845,2e-05,6.8007]
[1778850790687,44.26,80061.37,0.0,-0.03838,2e-05,6.79133]
[1778850795722,44.26,80065.79,0.0,-0.03828,2e-05,6.77658]
[1778850800757,44.26,80054.34,0.0,-0.03855,2e-05,6.81564]
[1778850805792,44.27,80046.56,0.0,-0.03875,2e-05,6.84264]
[1778850809408,44.27,80045.88,0.0,-0.03877,2e-05,6.84577]
[1778850809821,44.27,80056.29,0.0,-0.03853,2e-05,6.81215]
[1778850811238,44.27,80062.7,0.0,-0.03838,2e-05,6.79118]
[1778850811834,44.27,80063.35,0.0,-0.03835,2e-05,6.78645]
[1778850816873,44.27,80061.68,0.0,-0.03839,2e-05,6.79138]
[1778850821908,44.27,80060.66,0.0,-0.03841,2e-05,6.79407]
[1778850826942,44.27,80060.53,0.0,-0.03841,2e-05,6.79399]
[1778850831980,44.27,80059.09,0.0,-0.03844,2e-05,6.79862]
[1778850837014,44.27,80058.95,0.0,-0.03844,2e-05,6.7985]
[1778850841042,44.26,80059.29,0.0,-0.03843,2e-05,6.79692]
[1778850842049,44.26,80056.42,0.0,-0.03849,2e-05,6.80611]
[1778850847086,44.26,80063.06,0.0,-0.03833,2e-05,6.78401]
[1778850849819,44.26,80079.87,0.0,-0.03795,2e-05,6.72959]
[1778850855140,44.26,80083.23,0.0,-0.03787,2e-05,6.71885]
[1778850860176,44.26,80081.19,0.0,-0.03792,2e-05,6.72554]
[1778850865211,44.26,80084.75,0.0,-0.03784,2e-05,6.71415]
[1778850870246,44.26,80085.83,0.0,-0.03781,2e-05,6.7108]
[1778850875280,44.26,80088.12,0.0,-0.03775,2e-05,6.70108]
[1778850880315,44.26,80091.5,0.0,-0.03768,2e-05,6.69057]
[1778850885351,44.27,80103.32,0.0,-0.03741,2e-05,6.65312]
[1778850890386,44.27,80104.51,0.0,-0.03739,2e-05,6.64993]
[1778850895421,44.27,80108.09,0.0,-0.03731,2e-05,6.63909]
[1778850900457,44.27,80109.94,0.0,-0.03728,2e-05,6.6339]
[1778850905491,44.27,80106.78,0.0,-0.03735,2e-05,6.64466]
[1778850910623,44.27,80107.01,0.0,-0.03735,2e-05,6.64438]
[1778850910693,44.27,80082.23,0.0,-0.03791,2e-05,6.72406]
[1778850916122,44.27,80068.31,0.0,-0.03823,2e-05,6.76892]
[1778850918587,44.27,80047.48,0.0,-0.03871,2e-05,6.83605]
[1778850923622,44.27,80046.95,0.0,-0.03871,2e-05,6.83677]
[1778850928657,44.27,80051.1,0.0,-0.03861,2e-05,6.8223]
[1778850931680,44.27,80072.12,0.0,-0.03811,2e-05,6.75115]
[1778850936716,44.27,80074.45,0.0,-0.03806,2e-05,6.74339]
[1778850941751,44.27,80075.04,0.0,-0.03804,2e-05,6.74139]
[1778850946790,44.27,80088.34,0.0,-0.03775,2e-05,6.70055]
[1778850951822,44.27,80094.36,0.0,-0.03762,2e-05,6.68253]
[1778850956857,44.27,80091.96,0.0,-0.03768,2e-05,6.69085]
[1778850959879,44.27,80072.78,0.0,-0.03812,2e-05,6.75294]
[1778850964913,44.27,80075.17,0.0,-0.03807,2e-05,6.74513]
[1778850969948,44.27,80070.6,0.0,-0.03817,2e-05,6.75978]
[1778850974983,44.28,80059.38,0.0,-0.03844,2e-05,6.79706]
[1778850980022,44.28,80055.93,0.0,-0.03853,2e-05,6.81013]
[1778850985061,44.28,80059.15,0.0,-0.03846,2e-05,6.80057]
[1778850990091,44.28,80064.01,0.0,-0.03835,2e-05,6.78524]
[1778850995126,44.29,80064.78,0.0,-0.03833,2e-05,6.78127]
[1778851000161,44.28,80069.83,0.0,-0.03821,2e-05,6.76461]
[1778851005197,44.28,80087.4,0.0,-0.03781,2e-05,6.70786]
[1778851010231,44.28,80078.51,0.0,-0.03801,2e-05,6.73658]
[1778851015265,44.28,80077.24,0.0,-0.03804,2e-05,6.74066]
[1778851021057,44.28,80078.1,0.0,-0.03802,2e-05,6.7379]
[1778851026342,44.28,80068.56,0.0,-0.03824,2e-05,6.76845]
[1778851031371,44.28,80073.3,0.0,-0.03813,2e-05,6.75297]
[1778851036895,44.28,80071.1,0.0,-0.03818,2e-05,6.76]
[1778851042456,44.29,80063.5,0.0,-0.03836,2e-05,6.78629]
[1778851047491,44.29,80065.64,0.0,-0.03832,2e-05,6.78002]
[1778851052526,44.29,80067.85,0.0,-0.03825,2e-05,6.77003]
[1778851057575,44.29,80075.45,0.0,-0.03808,2e-05,6.74526]
[1778851062612,44.29,80077.02,0.0,-0.03804,2e-05,6.74073]
[1778851067646,44.29,80080.01,0.0,-0.03799,2e-05,6.73367]
[1778851072682,44.3,80076.65,0.0,-0.03807,2e-05,6.74498]
[1778851077718,44.29,80078.78,0.0,-0.03802,2e-05,6.738]
[1778851082755,44.29,80080.06,0.0,-0.03799,2e-05,6.73372]
[1778851087791,44.29,80083.08,0.0,-0.03792,2e-05,6.72384]
[1778851093834,44.29,80085.77,0.0,-0.03786,2e-05,6.715]
[1778851098870,44.29,80072.51,0.0,-0.03816,2e-05,6.75756]
[1778851103951,44.29,80071.28,0.0,-0.03819,2e-05,6.7611]
[1778851108959,44.29,80073.74,0.0,-0.03813,2e-05,6.75285]
[1778851113997,44.29,80069.79,0.0,-0.03821,2e-05,6.76288]
[1778851119032,44.29,80071.11,0.0,-0.03817,2e-05,6.75842]
[1778851124068,44.29,80074.07,0.0,-0.03811,2e-05,6.74868]
[1778851127088,44.29,80090.09,0.0,-0.03774,2e-05,6.6971]
[1778851132123,44.29,80099.73,0.0,-0.03752,2e-05,6.66648]
[1778851137158,44.29,80106.96,0.0,-0.03736,2e-05,6.644]
[1778851142193,44.29,80104.06,0.0,-0.03743,2e-05,6.65415]
[1778851147228,44.3,80103.03,0.0,-0.03746,2e-05,6.65822]
[1778851152264,44.3,80106.3,0.0,-0.0374,2e-05,6.64866]
[1778851157299,44.3,80106.54,0.0,-0.0374,2e-05,6.64884]
[1778851162334,44.3,80112.88,0.0,-0.03726,2e-05,6.62968]
[1778851168377,44.31,80117.04,0.0,-0.03718,2e-05,6.61793]
[1778851173410,44.31,80119.7,0.0,-0.03712,2e-05,6.60833]
[1778851178446,44.31,80113.29,0.0,-0.03727,2e-05,6.63006]
[1778851183481,44.31,80099.27,0.0,-0.03759,2e-05,6.67588]
[1778851188517,44.31,80087.5,0.0,-0.03786,2e-05,6.71422]
[1778851193551,44.32,80087.95,0.0,-0.03786,2e-05,6.71327]
[1778851198586,44.32,80095.19,0.0,-0.0377,2e-05,6.69061]
[1778851203621,44.32,80101.32,0.0,-0.03756,2e-05,6.67166]
[1778851208656,44.32,80110.06,0.0,-0.03737,2e-05,6.64454]
[1778851213692,44.32,80100.0,0.0,-0.0376,2e-05,6.67768]
[1778851218726,44.32,80099.8,0.0,-0.03761,2e-05,6.67895]
[1778851223761,44.33,80101.18,0.0,-0.03759,2e-05,6.67513]
[1778851228795,44.33,80104.64,0.0,-0.03751,2e-05,6.66465]
[1778851233831,44.33,80105.05,0.0,-0.03749,2e-05,6.66152]
[1778851238866,44.33,80106.54,0.0,-0.03746,2e-05,6.65744]
[1778851243901,44.33,80113.11,0.0,-0.03732,2e-05,6.63724]
[1778851248936,44.33,80113.89,0.0,-0.03731,2e-05,6.63564]
[1778851253971,44.34,80111.82,0.0,-0.03736,2e-05,6.64308]
[1778851259006,44.34,80112.88,0.0,-0.03734,2e-05,6.64051]
[1778851264042,44.34,80119.36,0.0,-0.0372,2e-05,6.62075]
[1778851269077,44.34,80119.05,0.0,-0.03722,2e-05,6.62273]
[1778851275122,44.34,80120.44,0.0,-0.0372,2e-05,6.61947]
[1778851280157,44.35,80122.21,0.0,-0.03716,2e-05,6.61485]
[1778851285192,44.35,80128.49,0.0,-0.03703,2e-05,6.596]
[1778851290230,44.35,80125.54,0.0,-0.0371,2e-05,6.60668]
[1778851295262,44.35,80118.25,0.0,-0.03726,2e-05,6.62857]
[1778851300298,44.36,80118.72,0.0,-0.03726,2e-05,6.62806]
[1778851305332,44.36,80116.79,0.0,-0.03731,2e-05,6.63541]
[1778851310367,44.36,80117.34,0.0,-0.03731,2e-05,6.63462]
[1778851315402,44.36,80119.84,0.0,-0.03726,2e-05,6.62767]
[1778851320438,44.36,80121.69,0.0,-0.03722,2e-05,6.62283]
[1778851325473,44.37,80119.6,0.0,-0.03729,2e-05,6.63204]
[1778851330508,44.38,80115.97,0.0,-0.03739,2e-05,6.64711]
[1778851335543,44.39,80116.48,0.0,-0.0374,2e-05,6.64888]
[1778851340578,44.39,80119.68,0.0,-0.03736,2e-05,6.64212]
[1778851345613,44.4,80124.22,0.0,-0.03728,2e-05,6.63119]
[1778851351124,44.41,80131.31,0.0,-0.03714,2e-05,6.61159]
[1778851356690,44.42,80135.33,0.0,-0.03707,2e-05,6.6014]
[1778851361725,44.43,80138.43,0.0,-0.03703,2e-05,6.5952]
[1778851366761,44.43,80128.05,0.0,-0.03728,2e-05,6.63168]
[1778851371795,44.44,80129.67,0.0,-0.03727,2e-05,6.62975]
[1778851376829,44.45,80125.33,0.0,-0.03739,2e-05,6.64674]
[1778851381865,44.45,80126.22,0.0,-0.03739,2e-05,6.64702]
[1778851386901,44.46,80128.38,0.0,-0.03736,2e-05,6.64335]
[1778851391935,44.47,80131.1,0.0,-0.03732,2e-05,6.63791]
[1778851396970,44.47,80129.07,0.0,-0.03739,2e-05,6.64757]
[1778851402005,44.48,80129.31,0.0,-0.03741,2e-05,6.64988]
[1778851407040,44.54,80131.47,0.0,-0.03753,2e-05,6.66831]
[1778851412075,44.59,80129.42,0.0,-0.03775,2e-05,6.69849]
[1778851417331,44.6,80130.14,0.0,-0.03776,2e-05,6.70071]
[1778851417721,44.6,80143.48,0.0,-0.03747,2e-05,6.65933]
[1778851418052,44.6,80143.48,0.0,-0.03747,2e-05,6.65933]
[1778851418214,44.6,80143.48,0.0,-0.03747,2e-05,6.65933]
[1778851418223,44.61,80159.04,0.0,-0.03712,2e-05,6.61055]
[1778851424160,44.61,80155.24,0.0,-0.03723,2e-05,6.62549]
[1778851425761,44.61,80154.93,0.0,-0.03724,2e-05,6.62662]
[1778851426175,44.61,80154.15,0.0,-0.03726,2e-05,6.62924]
[1778851431210,44.61,80147.53,0.0,-0.03741,2e-05,6.65083]
[1778851436246,44.61,80141.63,0.0,-0.03754,2e-05,6.66999]
[1778851440274,44.62,80122.91,0.0,-0.03797,2e-05,6.73037]
[1778851445548,44.62,80118.96,0.0,-0.03807,2e-05,6.74426]
[1778851451353,44.62,80125.28,0.0,-0.03793,2e-05,6.7246]
[1778851456387,44.62,80127.73,0.0,-0.03787,2e-05,6.71652]
[1778851461422,44.62,80129.15,0.0,-0.03784,2e-05,6.71172]
[1778851467464,44.62,80130.81,0.0,-0.0378,2e-05,6.70615]
[1778851472498,44.62,80132.6,0.0,-0.03774,2e-05,6.69772]
[1778851477535,44.62,80133.96,0.0,-0.03771,2e-05,6.69328]
[1778851482574,44.62,80135.72,0.0,-0.03767,2e-05,6.68756]
[1778851487607,44.62,80141.4,0.0,-0.03754,2e-05,6.66954]
[1778851492641,44.62,80141.51,0.0,-0.03754,2e-05,6.66934]
[1778851497676,44.62,80141.61,0.0,-0.03754,2e-05,6.66914]
[1778851500777,44.62,80137.78,0.0,-0.03763,2e-05,6.68135]
[1778851501704,44.62,80152.67,0.0,-0.03729,2e-05,6.63405]
[1778851505727,44.62,80139.64,0.0,-0.03759,2e-05,6.67566]
[1778851505732,44.62,80135.26,0.0,-0.03769,2e-05,6.6896]
[1778851507353,44.62,80134.25,0.0,-0.03771,2e-05,6.69281]
[1778851507759,44.62,80133.0,0.0,-0.03774,2e-05,6.69679]
[1778851512781,44.62,80128.32,0.0,-0.03784,2e-05,6.71158]
[1778851517816,44.62,80122.84,0.0,-0.03797,2e-05,6.72883]
[1778851522851,44.62,80115.7,0.0,-0.03812,2e-05,6.75122]
[1778851527886,44.62,80117.62,0.0,-0.03808,2e-05,6.74461]
[1778851532921,44.61,80119.03,0.0,-0.03803,2e-05,6.73714]
[1778851537959,44.61,80118.9,0.0,-0.03803,2e-05,6.73719]
[1778851542991,44.61,80100.15,0.0,-0.03846,2e-05,6.79709]
[1778851545772,44.61,80083.27,0.0,-0.03884,2e-05,6.8513]
[1778851549329,44.61,80068.4,0.0,-0.03919,2e-05,6.90052]
[1778851554825,44.62,80067.33,0.0,-0.03923,2e-05,6.90496]
[1778851560110,44.62,80065.7,0.0,-0.03927,2e-05,6.91102]
[1778851565147,44.62,80062.89,0.0,-0.03934,2e-05,6.92088]
[1778851570180,44.62,80078.6,0.0,-0.03898,2e-05,6.87035]
[1778851575216,44.62,80071.3,0.0,-0.03915,2e-05,6.89509]
[1778851580251,44.62,80063.05,0.0,-0.03935,2e-05,6.92279]
[1778851585287,44.63,80065.1,0.0,-0.03931,2e-05,6.91675]
[1778851590323,44.63,80069.09,0.0,-0.03922,2e-05,6.90445]
[1778851595358,44.63,80070.74,0.0,-0.03917,2e-05,6.89728]
[1778851600395,44.63,80071.18,0.0,-0.03918,2e-05,6.89805]
[1778851605434,44.64,80059.19,0.0,-0.03946,2e-05,6.93776]
[1778851610466,44.64,80059.33,0.0,-0.03946,2e-05,6.93783]
[1778851615500,44.64,80057.4,0.0,-0.03951,2e-05,6.94472]
[1778851618723,44.64,80046.96,0.0,-0.03977,2e-05,6.98025]
[1778851618727,44.64,80048.0,0.0,-0.03975,2e-05,6.97747]
[1778851624561,44.65,80054.87,0.0,-0.03961,2e-05,6.9588]
[1778851629596,44.66,80057.07,0.0,-0.03959,2e-05,6.95481]
[1778851634631,44.66,80057.14,0.0,-0.03961,2e-05,6.95772]
[1778851639667,44.67,80069.02,0.0,-0.03934,2e-05,6.92149]
[1778851644703,44.68,80062.55,0.0,-0.03952,2e-05,6.94584]
[1778851649737,44.68,80054.28,0.0,-0.03973,2e-05,6.97534]
[1778851654773,44.69,80046.39,0.0,-0.03992,2e-05,7.00143]
[1778851658536,44.69,80046.51,0.0,-0.03993,2e-05,7.00262]
[1778851658580,44.69,80046.51,0.0,-0.03993,2e-05,7.00262]
[1778851658582,44.69,80046.51,0.0,-0.03993,2e-05,7.00262]
[1778851658803,44.69,80046.6,0.0,-0.03993,2e-05,7.00285]
[1778851663372,44.7,80041.99,0.0,-0.04006,2e-05,7.02]
[1778851663417,44.7,80041.99,0.0,-0.04006,2e-05,7.02]
[1778851663842,44.7,80038.18,0.0,-0.04015,2e-05,7.03305]
[1778851668877,44.7,80032.83,0.0,-0.0403,2e-05,7.05347]
[1778851670563,44.7,80034.54,0.0,-0.04026,2e-05,7.04828]
[1778851671056,44.7,80031.23,0.0,-0.04034,2e-05,7.0592]
[1778851671898,44.71,80019.37,0.0,-0.04063,2e-05,7.09925]
[1778851674610,44.71,80016.77,0.0,-0.04069,2e-05,7.10857]
[1778851674920,44.71,80016.77,0.0,-0.0407,2e-05,7.10892]
[1778851676639,44.71,80014.14,0.0,-0.04076,2e-05,7.11799]
[1778851676677,44.71,80014.14,0.0,-0.04076,2e-05,7.11799]
[1778851676933,44.71,80015.68,0.0,-0.04073,2e-05,7.11323]
[1778851681970,44.71,80011.25,0.0,-0.04085,2e-05,7.12951]
[1778851687003,44.71,80019.26,0.0,-0.04065,2e-05,7.10278]
[1778851692039,44.71,80030.11,0.0,-0.04039,2e-05,7.06613]
[1778851693942,44.71,80030.11,0.0,-0.04039,2e-05,7.06613]
[1778851693955,44.71,80023.36,0.0,-0.04055,2e-05,7.0881]
[1778851699087,44.71,80027.64,0.0,-0.04044,2e-05,7.07314]
[1778851704123,44.71,80012.85,0.0,-0.04079,2e-05,7.12122]
[1778851709157,44.71,80009.94,0.0,-0.04087,2e-05,7.13267]
[1778851710523,44.71,80009.94,0.0,-0.04087,2e-05,7.13267]
[1778851710563,44.71,80009.94,0.0,-0.04087,2e-05,7.13267]
[1778851710581,44.71,79995.08,0.0,-0.04123,2e-05,7.18254]
[1778851715957,44.71,79988.61,0.0,-0.04139,2e-05,7.20315]
[1778851719020,44.72,79995.03,0.0,-0.04123,2e-05,7.18218]
[1778851719074,44.72,79995.03,0.0,-0.04123,2e-05,7.18218]
[1778851719229,44.72,79986.32,0.0,-0.04145,2e-05,7.21159]
[1778851724514,44.72,79973.69,0.0,-0.04176,2e-05,7.25474]
[1778851730305,44.72,79975.74,0.0,-0.04172,2e-05,7.24882]
[1778851735340,44.72,79970.78,0.0,-0.04184,2e-05,7.26613]
[1778851740375,44.72,79975.9,0.0,-0.04172,2e-05,7.24952]
[1778851745410,44.72,79986.4,0.0,-0.04147,2e-05,7.21504]
[1778851750446,44.73,79992.8,0.0,-0.04132,2e-05,7.1947]
[1778851755481,44.73,79992.85,0.0,-0.04133,2e-05,7.19577]
[1778851760516,44.73,79997.29,0.0,-0.04123,2e-05,7.18209]
[1778851765553,44.73,79999.72,0.0,-0.04118,2e-05,7.17522]
[1778851770586,44.74,79993.89,0.0,-0.04133,2e-05,7.19584]
[1778851775621,44.74,79989.3,0.0,-0.04144,2e-05,7.20956]
[1778851778642,44.74,79973.34,0.0,-0.04183,2e-05,7.26365]
[1778851783678,44.74,79970.27,0.0,-0.04191,2e-05,7.27444]
[1778851788713,44.74,79968.65,0.0,-0.04195,2e-05,7.28036]
[1778851793749,44.74,79973.86,0.0,-0.04183,2e-05,7.26329]
[1778851798782,44.74,79963.98,0.0,-0.04207,2e-05,7.29705]
[1778851801903,44.74,79964.39,0.0,-0.04206,2e-05,7.2958]
[1778851802235,44.74,79957.89,0.0,-0.04223,2e-05,7.31783]
[1778851802819,44.74,79957.89,0.0,-0.04223,2e-05,7.31791]
[1778851803858,44.74,79941.06,0.0,-0.04265,2e-05,7.37494]
[1778851804843,44.74,79923.77,0.0,-0.04308,3e-05,7.4337]
[1778851807854,44.74,79907.83,0.0,-0.04346,3e-05,7.48606]
[1778851808869,44.74,79887.68,0.0,-0.04398,3e-05,7.5552]
[1778851813190,44.72,79882.39,0.0,-0.04406,3e-05,7.56569]
[1778851813292,44.71,79878.59,0.0,-0.04413,3e-05,7.57519]
[1778851813902,44.71,79877.59,0.0,-0.04413,3e-05,7.57489]
[1778851817930,44.68,79859.39,0.0,-0.04451,3e-05,7.62641]
[1778851822984,44.66,79844.44,0.0,-0.04482,3e-05,7.66823]
[1778851828017,44.62,79835.74,0.0,-0.0449,3e-05,7.67725]
[1778851831007,44.62,79842.35,0.0,-0.04472,3e-05,7.65374]
[1778851831107,44.61,79870.58,0.0,-0.04397,3e-05,7.55249]
[1778851837087,44.61,79878.45,0.0,-0.04376,3e-05,7.52387]
[1778851838083,44.61,79895.39,0.0,-0.04333,3e-05,7.46521]
[1778851839091,44.61,79917.54,0.0,-0.04277,3e-05,7.3891]
[1778851842117,44.61,79893.77,0.0,-0.04336,3e-05,7.47015]
[1778851843119,44.61,79878.92,0.0,-0.04374,3e-05,7.52106]
[1778851843448,44.61,79878.92,0.0,-0.04374,3e-05,7.52106]
[1778851843575,44.61,79878.92,0.0,-0.04374,3e-05,7.52106]
[1778851844126,44.61,79882.27,0.0,-0.04365,3e-05,7.50923]
[1778851848429,44.61,79886.9,0.0,-0.04353,3e-05,7.49254]
[1778851849165,44.61,79885.39,0.0,-0.04357,3e-05,7.49752]
[1778851852845,44.61,79883.63,0.0,-0.04361,3e-05,7.50267]
[1778851852938,44.61,79883.63,0.0,-0.04361,3e-05,7.50267]
[1778851852940,44.61,79883.63,0.0,-0.04361,3e-05,7.50267]
[1778851853223,44.61,79883.63,0.0,-0.04361,3e-05,7.50267]
[1778851853193,44.61,79884.39,0.0,-0.04359,3e-05,7.50005]
[1778851854205,44.6,79896.99,0.0,-0.04326,3e-05,7.45629]
[1778851857225,44.6,79866.56,0.0,-0.04403,3e-05,7.5606]
[1778851880456,44.59,79703.29,0.0,-0.04834,3e-05,8.1322]
[1778851881469,44.58,79746.87,0.0,-0.04712,3e-05,7.97223]
[1778851887609,44.58,79741.37,0.0,-0.04728,3e-05,7.99245]
[1778851900600,44.58,79744.0,0.0,-0.04717,3e-05,7.97791]
[1778851904631,44.58,79746.44,0.0,-0.04711,3e-05,7.96917]
[1778851907370,44.58,79719.14,0.0,-0.04785,3e-05,8.06739]
[1778851911043,44.58,79711.33,0.0,-0.04807,3e-05,8.09537]
[1778851911110,44.57,79720.86,0.0,-0.0478,3e-05,8.06041]
[1778851913469,44.57,79760.28,0.0,-0.04672,3e-05,7.91843]
[1778851916791,44.57,79777.2,0.0,-0.04627,3e-05,7.8584]
[1778851918504,44.57,79777.2,0.0,-0.04627,3e-05,7.8584]
[1778851918507,44.57,79777.2,0.0,-0.04627,3e-05,7.8584]
[1778851918629,44.58,79777.2,0.0,-0.04627,3e-05,7.85855]
[1778851918630,44.58,79777.2,0.0,-0.04627,3e-05,7.85855]
[1778851918861,44.58,79777.2,0.0,-0.04627,3e-05,7.85855]
[1778851918962,44.58,79772.87,0.0,-0.04639,3e-05,7.87416]
[1778851921340,44.58,79772.87,0.0,-0.04639,3e-05,7.87434]
[1778851921374,44.58,79764.62,0.0,-0.04661,3e-05,7.90394]
[1778851924383,44.58,79751.02,0.0,-0.04698,3e-05,7.95289]
[1778851924487,44.58,79751.18,0.0,-0.04698,3e-05,7.9524]
[1778851926244,44.58,79728.58,0.0,-0.0476,3e-05,8.03378]
[1778851929279,44.58,79705.77,0.0,-0.04823,3e-05,8.11623]
[1778851929571,44.58,79705.77,0.0,-0.04823,3e-05,8.11623]
[1778851929839,44.58,79705.77,0.0,-0.04822,3e-05,8.11606]
[1778851932312,44.58,79730.25,0.0,-0.04755,3e-05,8.02695]
[1778851936541,44.57,79731.79,0.0,-0.0475,3e-05,8.02108]
[1778851936688,44.57,79723.06,0.0,-0.04774,3e-05,8.05253]
[1778851936888,44.57,79723.22,0.0,-0.04773,3e-05,8.05182]
[1778851939909,44.57,79738.9,0.0,-0.0473,3e-05,7.99486]
[1778851941675,44.57,79733.96,0.0,-0.04744,3e-05,8.01261]
[1778851946728,44.57,79725.17,0.0,-0.04767,3e-05,8.04395]
[1778851946732,44.57,79725.17,0.0,-0.04767,3e-05,8.04395]
[1778851949612,44.57,79714.36,0.0,-0.04797,3e-05,8.08258]
[1778851950114,44.57,79714.36,0.0,-0.04797,3e-05,8.08258]
[1778851950171,44.57,79703.27,0.0,-0.04827,3e-05,8.12265]
[1778851955527,44.57,79702.44,0.0,-0.04828,3e-05,8.12189]
[1778851955548,44.57,79693.05,0.0,-0.04853,3e-05,8.15554]
[1778851958772,44.57,79690.86,0.0,-0.04859,3e-05,8.16285]
[1778851958881,44.57,79690.86,0.0,-0.04859,3e-05,8.16285]
[1778851959055,44.57,79691.68,0.0,-0.04856,3e-05,8.15951]
[1778851964090,44.56,79677.61,0.0,-0.04894,3e-05,8.20913]
[1778851969127,44.56,79680.97,0.0,-0.04883,3e-05,8.19462]
[1778851973522,44.56,79688.17,0.0,-0.04862,3e-05,8.1671]
[1778851976045,44.54,79707.86,0.0,-0.04802,3e-05,8.08861]
[1778851976420,44.54,79707.86,0.0,-0.04802,3e-05,8.08861]
[1778851979741,44.53,79701.33,0.0,-0.04818,3e-05,8.1087]
[1778851982075,44.53,79680.53,0.0,-0.04875,3e-05,8.18396]
[1778851983497,44.53,79676.68,0.0,-0.04886,3e-05,8.19764]
[1778851985573,44.53,79673.06,0.0,-0.04895,3e-05,8.21002]
[1778851986497,44.53,79676.77,0.0,-0.04884,3e-05,8.19553]
[1778851986621,44.53,79676.77,0.0,-0.04884,3e-05,8.19553]
[1778851986531,44.53,79667.39,0.0,-0.0491,3e-05,8.2295]
[1778851987256,44.53,79667.39,0.0,-0.0491,3e-05,8.2295]
[1778851991646,44.53,79659.59,0.0,-0.04932,3e-05,8.25747]
[1778851992573,44.52,79674.91,0.0,-0.04888,3e-05,8.1997]
[1778851995314,44.52,79658.13,0.0,-0.04934,3e-05,8.26047]
[1778851997021,44.52,79655.06,0.0,-0.04943,3e-05,8.27126]
[1778851997168,44.52,79655.06,0.0,-0.04943,3e-05,8.27126]
[1778851997216,44.52,79655.06,0.0,-0.04943,3e-05,8.27126]
[1778851997286,44.52,79655.06,0.0,-0.04943,3e-05,8.27126]
[1778851997386,44.52,79653.34,0.0,-0.04947,3e-05,8.27752]
[1778852002681,44.52,79662.54,0.0,-0.04921,3e-05,8.2429]
[1778852006391,44.51,79644.78,0.0,-0.0497,3e-05,8.30642]
[1778852008519,44.51,79644.9,0.0,-0.04969,3e-05,8.30543]
[1778852008618,44.51,79629.55,0.0,-0.05012,3e-05,8.36172]
[1778852013066,44.51,79630.5,0.0,-0.05006,3e-05,8.35288]
[1778852018488,44.5,79638.77,0.0,-0.0498,3e-05,8.31829]
[1778852023519,44.49,79641.99,0.0,-0.04968,3e-05,8.30372]
[1778852028554,44.49,79639.0,0.0,-0.04975,3e-05,8.31212]
[1778852031144,44.49,79644.56,0.0,-0.04958,3e-05,8.29053]
[1778852036622,44.48,79655.52,0.0,-0.04925,3e-05,8.24717]
[1778852037572,44.48,79655.52,0.0,-0.04925,3e-05,8.24717]
[1778852038004,44.48,79650.79,0.0,-0.04938,3e-05,8.26459]
[1778852040765,44.48,79622.68,0.0,-0.05018,3e-05,8.36789]
[1778852041877,44.48,79622.68,0.0,-0.05018,3e-05,8.36789]
[1778852048400,44.48,79623.11,0.0,-0.05016,3e-05,8.3648]
[1778852053854,44.47,79618.84,0.0,-0.05027,3e-05,8.37973]
[1778852058888,44.47,79622.28,0.0,-0.05017,3e-05,8.36595]
[1778852059969,44.47,79622.28,0.0,-0.05017,3e-05,8.36595]
[1778852063780,44.47,79618.58,0.0,-0.05026,3e-05,8.37814]
[1778852067368,44.46,79627.11,0.0,-0.05,3e-05,8.34461]
[1778852067728,44.46,79627.66,0.0,-0.04998,3e-05,8.34142]
[1778852071092,44.46,79625.37,0.0,-0.05004,3e-05,8.34877]
[1778852072159,44.46,79623.36,0.0,-0.05007,3e-05,8.35286]
[1778852072212,44.46,79623.36,0.0,-0.05007,3e-05,8.35286]
[1778852072306,44.46,79623.36,0.0,-0.05007,3e-05,8.35286]
[1778852072332,44.46,79618.14,0.0,-0.05022,3e-05,8.37168]
[1778852077037,44.45,79642.33,0.0,-0.04951,3e-05,8.27991]
[1778852078614,44.45,79619.83,0.0,-0.05015,3e-05,8.36273]
[1778852083226,44.45,79621.58,0.0,-0.0501,3e-05,8.35583]
[1778852083229,44.45,79621.58,0.0,-0.0501,3e-05,8.35583]
[1778852083281,44.45,79638.61,0.0,-0.04961,3e-05,8.29259]
[1778852088701,44.45,79631.91,0.0,-0.04979,3e-05,8.31586]
[1778852088748,44.45,79633.07,0.0,-0.04975,3e-05,8.31101]
[1778852089123,44.45,79633.07,0.0,-0.04975,3e-05,8.31101]
[1778852090658,44.45,79633.07,0.0,-0.04975,3e-05,8.31101]
[1778852090729,44.45,79633.07,0.0,-0.04975,3e-05,8.31101]
[1778852090724,44.45,79640.5,0.0,-0.04954,3e-05,8.28302]
[1778852091034,44.45,79640.5,0.0,-0.04954,3e-05,8.28302]
[1778852091148,44.45,79640.5,0.0,-0.04954,3e-05,8.28302]
[1778852093155,44.44,79661.01,0.0,-0.04895,3e-05,8.20663]
[1778852097466,44.44,79659.97,0.0,-0.04897,3e-05,8.20961]
[1778852097555,44.44,79657.88,0.0,-0.04903,3e-05,8.21695]
[1778852101448,44.44,79671.33,0.0,-0.04864,3e-05,8.16654]
[1778852101478,44.44,79656.72,0.0,-0.04905,3e-05,8.21957]
[1778852103243,44.44,79636.33,0.0,-0.04963,3e-05,8.29438]
[1778852107278,44.43,79618.62,0.0,-0.05012,3e-05,8.35824]
[1778852107903,44.43,79618.62,0.0,-0.05012,3e-05,8.35824]
[1778852108281,44.43,79619.44,0.0,-0.05009,3e-05,8.35504]
[1778852108880,44.43,79619.44,0.0,-0.05009,3e-05,8.35504]
[1778852108966,44.43,79619.44,0.0,-0.05009,3e-05,8.35504]
[1778852109287,44.43,79622.23,0.0,-0.05001,3e-05,8.34454]
[1778852114324,44.43,79630.03,0.0,-0.04978,3e-05,8.31374]
[1778852119362,44.43,79629.49,0.0,-0.04978,3e-05,8.31458]
[1778852121618,44.43,79628.58,0.0,-0.0498,3e-05,8.3174]
[1778852122391,44.43,79616.72,0.0,-0.05014,3e-05,8.36129]
[1778852127417,44.42,79623.89,0.0,-0.04993,3e-05,8.33311]
[1778852127949,44.42,79623.89,0.0,-0.04993,3e-05,8.33311]
[1778852128473,44.42,79623.89,0.0,-0.04993,3e-05,8.33311]
[1778852128535,44.42,79623.89,0.0,-0.04993,3e-05,8.33311]
[1778852128638,44.42,79641.59,0.0,-0.04942,3e-05,8.26704]
[1778852130276,44.42,79641.59,0.0,-0.04941,3e-05,8.26656]
[1778852130438,44.42,79647.69,0.0,-0.04924,3e-05,8.24362]
[1778852133461,44.42,79628.4,0.0,-0.04976,3e-05,8.31065]
[1778852135558,44.42,79626.04,0.0,-0.04982,3e-05,8.31883]
[1778852135642,44.41,79639.01,0.0,-0.04945,3e-05,8.27028]
[1778852136673,44.41,79639.01,0.0,-0.04945,3e-05,8.27028]
[1778852136773,44.41,79647.1,0.0,-0.04921,3e-05,8.23995]
[1778852137328,44.41,79647.1,0.0,-0.04921,3e-05,8.23995]
[1778852137495,44.41,79647.1,0.0,-0.04921,3e-05,8.23954]
[1778852141249,44.41,79645.5,0.0,-0.04925,3e-05,8.24419]
[1778852145014,44.41,79650.53,0.0,-0.04909,3e-05,8.22415]
[1778852147560,44.4,79628.68,0.0,-0.04971,3e-05,8.30353]
[1778852151106,44.4,79627.09,0.0,-0.04974,3e-05,8.30788]
[1778852152417,44.4,79626.91,0.0,-0.04974,3e-05,8.30803]
[1778852152597,44.4,79627.41,0.0,-0.04973,3e-05,8.30611]
[1778852157632,44.39,79626.82,0.0,-0.04971,3e-05,8.30417]
[1778852162667,44.38,79616.63,0.0,-0.04995,3e-05,8.33543]
[1778852166694,44.37,79599.89,0.0,-0.05041,3e-05,8.39373]
[1778852171734,44.37,79597.89,0.0,-0.05045,3e-05,8.39991]
[1778852176770,44.36,79584.52,0.0,-0.05081,3e-05,8.44547]
[1778852181805,44.36,79588.98,0.0,-0.05067,3e-05,8.42723]
[1778852186839,44.35,79586.83,0.0,-0.05072,3e-05,8.43381]
[1778852188337,44.35,79596.73,0.0,-0.05043,3e-05,8.39677]
[1778852188413,44.35,79605.97,0.0,-0.05016,3e-05,8.36204]
[1778852189416,44.34,79620.98,0.0,-0.04967,3e-05,8.29866]
[1778852194034,44.31,79621.96,0.0,-0.04952,3e-05,8.27698]
[1778852194337,44.31,79621.96,0.0,-0.04952,3e-05,8.27698]
[1778852194439,44.29,79625.32,0.0,-0.04938,3e-05,8.25879]
[1778852195401,44.29,79625.32,0.0,-0.04938,3e-05,8.25879]
[1778852195517,44.29,79625.32,0.0,-0.04938,3e-05,8.25879]
[1778852195617,44.29,79629.61,0.0,-0.04926,3e-05,8.24292]
[1778852199910,44.26,79618.9,0.0,-0.04942,3e-05,8.26428]
[1778852199998,44.26,79618.9,0.0,-0.04942,3e-05,8.26428]
[1778852200013,44.25,79616.63,0.0,-0.04946,3e-05,8.26813]
[1778852205978,44.2,79616.57,0.0,-0.04928,3e-05,8.24444]
[1778852209001,44.19,79594.33,0.0,-0.04988,3e-05,8.32208]
[1778852214039,44.19,79588.82,0.0,-0.05003,3e-05,8.34173]
[1778852219630,44.19,79592.2,0.0,-0.04993,3e-05,8.32849]
[1778852225120,44.18,79598.53,0.0,-0.04972,3e-05,8.30187]
[1778852230155,44.18,79595.13,0.0,-0.0498,3e-05,8.31193]
[1778852235191,44.15,79605.16,0.0,-0.04943,3e-05,8.26395]
[1778852238134,44.14,79611.15,0.0,-0.0492,3e-05,8.23347]
[1778852238230,44.14,79611.15,0.0,-0.0492,3e-05,8.23347]
[1778852238248,44.13,79614.2,0.0,-0.04908,3e-05,8.21839]
[1778852242839,44.11,79610.37,0.0,-0.04914,3e-05,8.22523]
[1778852242865,44.11,79610.37,0.0,-0.04914,3e-05,8.22523]
[1778852242897,44.11,79604.07,0.0,-0.04931,3e-05,8.24788]
[1778852248282,44.11,79599.95,0.0,-0.04941,3e-05,8.26105]
[1778852250818,44.11,79597.72,0.0,-0.04947,3e-05,8.26847]
[1778852251394,44.11,79596.64,0.0,-0.0495,3e-05,8.27249]
[1778852251447,44.11,79577.53,0.0,-0.05004,3e-05,8.3406]
[1778852253322,44.11,79558.01,0.0,-0.0506,3e-05,8.41376]
[1778852258898,44.1,79568.66,0.0,-0.05029,3e-05,8.37287]
[1778852259270,44.1,79566.27,0.0,-0.05035,3e-05,8.3817]
[1778852259913,44.1,79555.97,0.0,-0.05065,3e-05,8.4201]
[1778852261106,44.1,79555.97,0.0,-0.05065,3e-05,8.4201]
[1778852261378,44.1,79558.66,0.0,-0.05057,3e-05,8.40976]
[1778852266414,44.1,79566.69,0.0,-0.05033,3e-05,8.37867]
[1778852271445,44.1,79565.57,0.0,-0.05036,3e-05,8.38215]
[1778852276233,44.1,79559.11,0.0,-0.05054,3e-05,8.40576]
[1778852279513,44.1,79547.53,0.0,-0.05088,3e-05,8.4488]
[1778852282791,44.1,79545.5,0.0,-0.05093,3e-05,8.45573]
[1778852282820,44.1,79529.63,0.0,-0.0514,3e-05,8.51554]
[1778852283665,44.1,79529.63,0.0,-0.0514,3e-05,8.51554]
[1778852283999,44.1,79529.63,0.0,-0.0514,3e-05,8.51554]
[1778852283826,44.09,79520.23,0.0,-0.05167,3e-05,8.55096]
[1778852284558,44.09,79519.89,0.0,-0.05168,3e-05,8.55225]
[1778852285557,44.09,79500.6,0.0,-0.05225,3e-05,8.6251]
[1778852289591,44.09,79477.56,0.0,-0.05294,3e-05,8.713]
[1778852292155,44.09,79476.18,0.0,-0.05298,3e-05,8.71779]
[1778852292157,44.09,79476.18,0.0,-0.05298,3e-05,8.71779]
[1778852292574,44.09,79476.18,0.0,-0.05298,3e-05,8.71779]
[1778852292844,44.09,79476.18,0.0,-0.05298,3e-05,8.71779]
[1778852292909,44.09,79450.5,0.0,-0.05377,3e-05,8.81701]
[1778852294632,44.09,79423.51,0.0,-0.0546,3e-05,8.92185]
[1778852295739,44.09,79405.0,0.0,-0.05517,3e-05,8.99338]
[1778852300722,44.07,79389.22,0.0,-0.05557,3e-05,9.04337]
[1778852301754,44.07,79368.62,0.0,-0.05623,3e-05,9.12477]
[1778852303493,44.06,79368.64,0.0,-0.0562,3e-05,9.12139]
[1778852303763,44.06,79368.64,0.0,-0.0562,3e-05,9.12139]
[1778852303843,44.05,79350.32,0.0,-0.05676,3e-05,9.19037]
[1778852304654,44.05,79350.32,0.0,-0.05676,3e-05,9.19037]
[1778852304758,44.05,79350.32,0.0,-0.05675,3e-05,9.18999]
[1778852306875,44.05,79347.4,0.0,-0.05684,3e-05,9.20105]
[1778852306893,44.05,79354.64,0.0,-0.05661,3e-05,9.17223]
[1778852312300,44.03,79358.52,0.0,-0.05638,3e-05,9.14236]
[1778852312818,44.03,79380.65,0.0,-0.05567,3e-05,9.05429]
[1778852315195,44.02,79369.5,0.0,-0.05602,3e-05,9.09781]
[1778852315842,44.02,79334.86,0.0,-0.05713,3e-05,9.23523]
[1778852319413,44.02,79322.66,0.0,-0.05751,3e-05,9.28268]
[1778852319519,44.02,79322.66,0.0,-0.05751,3e-05,9.28268]
[1778852319866,44.02,79323.29,0.0,-0.05749,3e-05,9.27996]
[1778852324902,44.01,79343.02,0.0,-0.05681,3e-05,9.19615]
[1778852329937,44.01,79348.53,0.0,-0.05663,3e-05,9.17303]
[1778852330097,44.01,79348.53,0.0,-0.05663,3e-05,9.17303]
[1778852330944,44.01,79339.92,0.0,-0.0569,3e-05,9.20686]
[1778852335889,44.01,79349.0,0.0,-0.0566,3e-05,9.16999]
[1778852336553,44.01,79338.67,0.0,-0.05694,3e-05,9.21114]
[1778852336867,44.01,79338.67,0.0,-0.05694,3e-05,9.21114]
[1778852337994,44.01,79355.05,0.0,-0.05641,3e-05,9.14576]
[1778852339029,44.01,79355.05,0.0,-0.05641,3e-05,9.14576]
[1778852340016,44.01,79353.07,0.0,-0.05647,3e-05,9.15364]
[1778852343713,44.01,79366.46,0.0,-0.05604,3e-05,9.10004]
[1778852343875,44.01,79366.46,0.0,-0.05604,3e-05,9.10004]
[1778852344042,44.0,79375.89,0.0,-0.05574,3e-05,9.06239]
[1778852344493,44.0,79375.89,0.0,-0.05574,3e-05,9.06239]
[1778852346053,44.0,79344.63,0.0,-0.05673,3e-05,9.18552]
[1778852349717,44.0,79337.29,0.0,-0.05696,3e-05,9.2145]
[1778852351267,44.0,79325.41,0.0,-0.05735,3e-05,9.26186]
[1778852351355,44.0,79325.41,0.0,-0.05735,3e-05,9.26186]
[1778852351464,44.0,79301.27,0.0,-0.05813,3e-05,9.35867]
[1778852352690,44.0,79301.27,0.0,-0.05813,3e-05,9.35867]
[1778852352756,44.0,79283.04,0.0,-0.05873,3e-05,9.43239]
[1778852355705,44.0,79269.1,0.0,-0.0592,3e-05,9.48901]
[1778852355801,44.0,79263.12,0.0,-0.05939,3e-05,9.51304]
[1778852356653,44.0,79263.12,0.0,-0.05939,3e-05,9.51304]
[1778852357089,44.0,79263.12,0.0,-0.05939,3e-05,9.51304]
[1778852356666,44.0,79261.94,0.0,-0.05943,3e-05,9.5177]
[1778852360163,44.0,79262.12,0.0,-0.05941,3e-05,9.51514]
[1778852360243,44.0,79262.12,0.0,-0.05941,3e-05,9.51514]
[1778852360434,44.0,79275.91,0.0,-0.05895,3e-05,9.45911]
[1778852362724,44.0,79334.43,0.0,-0.05704,3e-05,9.22352]
[1778852368849,44.0,79330.39,0.0,-0.05716,3e-05,9.23928]
[1778852368997,44.0,79330.39,0.0,-0.05716,3e-05,9.23928]
[1778852370591,44.0,79331.15,0.0,-0.05714,3e-05,9.236]
[1778852370592,44.0,79337.9,0.0,-0.05692,3e-05,9.20894]
[1778852373918,44.0,79334.77,0.0,-0.057,3e-05,9.21842]
[1778852374007,44.0,79330.82,0.0,-0.05713,3e-05,9.23407]
[1778852376331,44.0,79315.64,0.0,-0.05762,3e-05,9.29471]
[1778852381344,43.99,79312.64,0.0,-0.05768,3e-05,9.30195]
[1778852386378,43.98,79320.86,0.0,-0.05741,3e-05,9.26813]
[1778852388011,43.98,79320.86,0.0,-0.05741,3e-05,9.26813]
[1778852388115,43.98,79323.76,0.0,-0.05731,3e-05,9.25637]
[1778852388205,43.98,79323.76,0.0,-0.05731,3e-05,9.25637]
[1778852388674,43.98,79324.62,0.0,-0.05728,3e-05,9.2528]
[1778852390963,43.98,79307.35,0.0,-0.05784,3e-05,9.32174]
[1778852392210,43.98,79307.35,0.0,-0.05784,3e-05,9.32192]
[1778852392431,43.99,79304.8,0.0,-0.05794,3e-05,9.33379]
[1778852393261,43.99,79304.8,0.0,-0.05794,3e-05,9.33379]
[1778852393890,43.98,79296.02,0.0,-0.0582,3e-05,9.36605]
[1778852394301,43.98,79296.02,0.0,-0.0582,3e-05,9.36605]
[1778852399305,43.97,79294.17,0.0,-0.05823,3e-05,9.36895]
[1778852400576,43.97,79293.33,0.0,-0.05826,3e-05,9.37249]
[1778852400801,43.97,79293.33,0.0,-0.05826,3e-05,9.37249]
[1778852400886,43.97,79270.94,0.0,-0.059,3e-05,9.46314]
[1778852406774,43.97,79278.69,0.0,-0.05874,3e-05,9.43169]
[1778852406857,43.97,79278.69,0.0,-0.05874,3e-05,9.43169]
[1778852406876,43.97,79275.02,0.0,-0.05886,3e-05,9.44665]
[1778852411130,43.97,79295.19,0.0,-0.0582,3e-05,9.3654]
[1778852412601,43.97,79295.95,0.0,-0.05817,3e-05,9.36233]
[1778852412638,43.97,79295.95,0.0,-0.05817,3e-05,9.36233]
[1778852412744,43.97,79283.45,0.0,-0.05858,3e-05,9.41284]
[1778852418631,43.99,79281.3,0.0,-0.05873,3e-05,9.43099]
[1778852423672,43.99,79276.22,0.0,-0.05891,3e-05,9.4531]
[1778852428828,44.0,79269.94,0.0,-0.05913,3e-05,9.47954]
[1778852429242,44.0,79283.94,0.0,-0.05868,3e-05,9.42477]
[1778852429708,44.0,79283.82,0.0,-0.05868,3e-05,9.42525]
[1778852431723,44.01,79302.76,0.0,-0.05807,3e-05,9.3493]
[1778852433046,44.01,79302.76,0.0,-0.05807,3e-05,9.3493]
[1778852433082,44.01,79312.07,0.0,-0.05777,3e-05,9.31185]
[1778852434472,44.01,79312.07,0.0,-0.05777,3e-05,9.31229]
[1778852434643,44.01,79312.07,0.0,-0.05777,3e-05,9.31229]
[1778852434892,44.01,79312.07,0.0,-0.05777,3e-05,9.31229]
[1778852435057,44.01,79308.4,0.0,-0.05789,3e-05,9.32751]
[1778852437882,44.01,79303.08,0.0,-0.05807,3e-05,9.34979]
[1778852437953,44.01,79303.08,0.0,-0.05807,3e-05,9.34979]
[1778852437993,44.01,79285.11,0.0,-0.05867,3e-05,9.42272]
[1778852442529,44.01,79283.4,0.0,-0.05874,3e-05,9.43106]
[1778852442607,44.01,79283.4,0.0,-0.05874,3e-05,9.43106]
[1778852443420,44.01,79290.28,0.0,-0.05851,3e-05,9.40323]
[1778852443808,44.01,79286.27,0.0,-0.05864,3e-05,9.41976]
[1778852446829,44.02,79309.1,0.0,-0.0579,3e-05,9.32828]
[1778852447938,44.02,79309.1,0.0,-0.0579,3e-05,9.32828]
[1778852448041,44.02,79309.1,0.0,-0.0579,3e-05,9.32828]
[1778852448099,44.02,79312.75,0.0,-0.05778,3e-05,9.3137]
[1778852453878,44.02,79295.75,0.0,-0.05834,3e-05,9.38294]
[1778852458913,44.02,79309.54,0.0,-0.05789,3e-05,9.3276]
[1778852461219,44.02,79315.12,0.0,-0.05771,3e-05,9.30541]
[1778852464603,44.02,79300.01,0.0,-0.05821,3e-05,9.36648]
[1778852464781,44.02,79300.01,0.0,-0.05821,3e-05,9.36648]
[1778852464956,44.02,79301.46,0.0,-0.05816,3e-05,9.36063]
[1778852465974,44.02,79301.46,0.0,-0.05816,3e-05,9.36063]
[1778852466059,44.02,79280.25,0.0,-0.05886,3e-05,9.44678]
[1778852466866,44.02,79280.25,0.0,-0.05886,3e-05,9.44678]
[1778852466969,44.02,79280.25,0.0,-0.05886,3e-05,9.44678]
[1778852472017,44.02,79258.92,0.0,-0.05959,3e-05,9.53491]
[1778852472975,44.02,79258.92,0.0,-0.05959,3e-05,9.53491]
[1778852473112,44.02,79258.92,0.0,-0.05959,3e-05,9.53491]
[1778852473122,44.02,79252.39,0.0,-0.05981,3e-05,9.56196]
[1778852477043,44.02,79236.39,0.0,-0.06035,3e-05,9.62775]
[1778852480192,44.02,79238.83,0.0,-0.06027,3e-05,9.61778]
[1778852480280,44.02,79245.69,0.0,-0.06004,3e-05,9.58974]
[1778852484510,44.02,79236.63,0.0,-0.06034,3e-05,9.62702]
[1778852485110,44.02,79225.68,0.0,-0.06071,3e-05,9.67186]
[1778852486214,44.02,79209.77,0.0,-0.06125,3e-05,9.73717]
[1778852487038,44.02,79209.77,0.0,-0.06125,3e-05,9.73717]
[1778852487118,44.02,79209.68,0.0,-0.06126,3e-05,9.73754]
[1778852488947,44.02,79209.91,0.0,-0.06125,3e-05,9.73641]
[1778852489130,44.02,79213.02,0.0,-0.06114,3e-05,9.72341]
[1778852491149,44.02,79228.44,0.0,-0.0606,3e-05,9.65671]
[1778852495175,44.02,79245.82,0.0,-0.06001,3e-05,9.58525]
[1778852495445,44.02,79245.82,0.0,-0.06001,3e-05,9.58525]
[1778852495577,44.02,79245.82,0.0,-0.06001,3e-05,9.58525]
[1778852496180,44.02,79255.01,0.0,-0.0597,3e-05,9.54788]
[1778852498420,44.02,79247.21,0.0,-0.05996,3e-05,9.57979]
[1778852498802,44.02,79247.21,0.0,-0.05996,3e-05,9.57979]
[1778852499225,44.02,79245.28,0.0,-0.06003,3e-05,9.58772]
[1778852500225,44.02,79228.73,0.0,-0.06059,3e-05,9.65545]
[1778852500482,44.02,79228.73,0.0,-0.06059,3e-05,9.65545]
[1778852501220,44.02,79214.7,0.0,-0.06106,3e-05,9.71296]
[1778852502647,44.02,79211.87,0.0,-0.06116,3e-05,9.72462]
[1778852502721,44.02,79211.87,0.0,-0.06116,3e-05,9.72462]
[1778852503124,44.02,79211.87,0.0,-0.06116,3e-05,9.72462]
[1778852503235,44.02,79208.85,0.0,-0.06126,3e-05,9.73689]
[1778852504789,44.02,79209.57,0.0,-0.06123,3e-05,9.73372]
[1778852505248,44.02,79206.27,0.0,-0.06134,3e-05,9.74715]
[1778852509534,44.02,79208.49,0.0,-0.06126,3e-05,9.73719]
[1778852509624,44.02,79208.49,0.0,-0.06126,3e-05,9.73719]
[1778852510285,44.02,79213.29,0.0,-0.0611,3e-05,9.71706]
[1778852511200,44.02,79213.29,0.0,-0.0611,3e-05,9.71706]
[1778852511251,44.02,79213.29,0.0,-0.0611,3e-05,9.71706]
[1778852511291,44.02,79220.24,0.0,-0.06086,3e-05,9.68845]
[1778852513729,44.02,79220.22,0.0,-0.06086,3e-05,9.68831]
[1778852516117,44.02,79210.31,0.0,-0.06119,3e-05,9.72887]
[1778852516203,44.02,79210.31,0.0,-0.06119,3e-05,9.72887]
[1778852516212,44.02,79203.95,0.0,-0.06141,3e-05,9.75493]
[1778852519416,44.02,79200.72,0.0,-0.06152,3e-05,9.76782]
[1778852519561,44.02,79200.75,0.0,-0.06151,3e-05,9.76746]
[1778852522992,44.01,79202.0,0.0,-0.06147,3e-05,9.76161]
[1778852523079,44.01,79200.79,0.0,-0.06151,3e-05,9.7664]
[1778852524906,44.01,79200.79,0.0,-0.06151,3e-05,9.7664]
[1778852524907,44.01,79196.39,0.0,-0.06165,3e-05,9.78413]
[1778852530422,44.01,79199.41,0.0,-0.06154,3e-05,9.77038]
[1778852535460,44.01,79191.35,0.0,-0.06181,3e-05,9.80256]
[1778852538783,44.01,79190.89,0.0,-0.06182,3e-05,9.8037]
[1778852539078,44.01,79177.9,0.0,-0.06227,3e-05,9.85759]
[1778852539400,44.01,79177.9,0.0,-0.06227,3e-05,9.85759]
[1778852539500,44.01,79157.33,0.0,-0.06298,3e-05,9.9427]
[1778852540453,44.01,79157.33,0.0,-0.06298,3e-05,9.9427]
[1778852541173,44.01,79157.33,0.0,-0.06298,3e-05,9.9427]
[1778852541274,44.01,79138.36,0.0,-0.06364,4e-05,10.02164]
[1778852542773,44.01,79118.85,0.0,-0.06433,4e-05,10.10362]
[1778852546558,44.0,79102.08,0.0,-0.06492,4e-05,10.17317]
[1778852548123,44.0,79102.08,0.0,-0.06492,4e-05,10.17317]
[1778852548185,44.0,79089.36,0.0,-0.06538,4e-05,10.22706]
[1778852550716,44.0,79088.48,0.0,-0.06539,4e-05,10.22869]
[1778852550817,44.0,79102.32,0.0,-0.06489,4e-05,10.17003]
[1778852552891,44.0,79115.88,0.0,-0.06439,4e-05,10.10943]
[1778852557837,44.0,79103.51,0.0,-0.06483,4e-05,10.16202]
[1778852558328,44.0,79103.51,0.0,-0.06483,4e-05,10.16202]
[1778852557886,44.0,79082.19,0.0,-0.0656,4e-05,10.25242]
[1778852559024,44.0,79082.19,0.0,-0.0656,4e-05,10.25242]
[1778852559129,44.0,79082.19,0.0,-0.0656,4e-05,10.25242]
[1778852559210,44.0,79068.82,0.0,-0.06608,4e-05,10.30847]
[1778852563683,43.98,79083.76,0.0,-0.06545,4e-05,10.23429]
[1778852568719,43.98,79093.65,0.0,-0.06509,4e-05,10.1919]
[1778852571686,43.98,79092.1,0.0,-0.06514,4e-05,10.19833]
[1778852571784,43.98,79104.83,0.0,-0.06469,4e-05,10.14435]
[1778852573143,43.97,79123.83,0.0,-0.06401,4e-05,10.06414]
[1778852579144,43.98,79118.09,0.0,-0.06422,4e-05,10.08871]
[1778852579243,43.98,79111.83,0.0,-0.06444,4e-05,10.11522]
[1778852581909,43.98,79091.68,0.0,-0.06516,4e-05,10.20069]
[1778852584403,43.98,79092.1,0.0,-0.06515,4e-05,10.19887]
[1778852585221,43.98,79095.08,0.0,-0.06504,4e-05,10.18613]
[1778852591113,43.98,79099.65,0.0,-0.06487,4e-05,10.16635]
[1778852594561,43.98,79114.0,0.0,-0.06436,4e-05,10.10589]
[1778852595290,43.98,79114.0,0.0,-0.06436,4e-05,10.10589]
[1778852595382,43.98,79122.99,0.0,-0.06404,4e-05,10.06809]
[1778852596300,43.98,79122.99,0.0,-0.06404,4e-05,10.06809]
[1778852596369,43.98,79136.2,0.0,-0.06358,4e-05,10.01271]
[1778852598600,43.98,79130.58,0.0,-0.06378,4e-05,10.03655]
[1778852598684,43.98,79130.58,0.0,-0.06378,4e-05,10.03655]
[1778852599392,43.98,79130.58,0.0,-0.06378,4e-05,10.03655]
[1778852599944,43.98,79140.04,0.0,-0.06344,4e-05,9.99704]
[1778852601489,43.98,79136.04,0.0,-0.06359,4e-05,10.01405]
[1778852602391,43.98,79136.04,0.0,-0.06359,4e-05,10.01405]
[1778852601959,43.98,79148.86,0.0,-0.06314,4e-05,9.9604]
[1778852602975,43.98,79149.16,0.0,-0.06313,4e-05,9.95902]
[1778852607999,43.98,79147.51,0.0,-0.06318,4e-05,9.9654]
[1778852609650,43.98,79153.31,0.0,-0.06298,4e-05,9.94109]
[1778852610013,43.98,79153.31,0.0,-0.06298,4e-05,9.94109]
[1778852610116,43.98,79128.89,0.0,-0.06383,4e-05,10.04344]
[1778852610597,43.98,79128.89,0.0,-0.06383,4e-05,10.04344]
[1778852611028,43.98,79128.89,0.0,-0.06382,4e-05,10.04041]
[1778852612128,43.98,79128.89,0.0,-0.06382,4e-05,10.04041]
[1778852612203,43.98,79115.91,0.0,-0.06428,4e-05,10.09525]
[1778852617950,43.98,79117.46,0.0,-0.06423,4e-05,10.08927]
[1778852624073,43.98,79128.44,0.0,-0.06385,4e-05,10.04398]
[1778852629519,43.98,79120.22,0.0,-0.06415,4e-05,10.07971]
[1778852635421,43.98,79119.88,0.0,-0.06417,4e-05,10.08186]
[1778852636203,43.98,79104.37,0.0,-0.06472,4e-05,10.14755]
[1778852641240,43.98,79109.38,0.0,-0.06454,4e-05,10.12654]
[1778852643896,43.98,79112.89,0.0,-0.06442,4e-05,10.1119]
[1778852647507,43.98,79110.33,0.0,-0.06451,4e-05,10.12317]
[1778852650231,43.99,79118.68,0.0,-0.06422,4e-05,10.08816]
[1778852650335,43.99,79131.93,0.0,-0.06375,4e-05,10.03255]
[1778852654330,43.99,79158.73,0.0,-0.06282,3e-05,9.92139]
[1778852657219,43.99,79168.24,0.0,-0.06249,3e-05,9.88229]
[1778852657387,43.99,79168.24,0.0,-0.06249,3e-05,9.88229]
[1778852657410,43.99,79171.15,0.0,-0.06239,3e-05,9.87039]
[1778852661381,43.99,79186.67,0.0,-0.06186,3e-05,9.80637]
[1778852662629,43.99,79181.48,0.0,-0.06204,3e-05,9.8281]
[1778852662713,43.99,79181.48,0.0,-0.06204,3e-05,9.8281]
[1778852662943,43.99,79181.48,0.0,-0.06204,3e-05,9.8281]
[1778852663394,43.99,79177.35,0.0,-0.06218,3e-05,9.84543]
[1778852666729,43.99,79176.9,0.0,-0.0622,3e-05,9.84768]
[1778852668432,43.99,79155.6,0.0,-0.06295,3e-05,9.93739]
[1778852670485,43.99,79133.47,0.0,-0.06373,4e-05,10.0304]
[1778852671019,43.99,79133.47,0.0,-0.06373,4e-05,10.0304]
[1778852675980,44.0,79131.09,0.0,-0.06381,4e-05,10.0385]
[1778852676045,44.0,79131.09,0.0,-0.06381,4e-05,10.0385]
[1778852676512,44.0,79143.2,0.0,-0.06338,4e-05,9.9879]
[1778852678529,44.0,79158.67,0.0,-0.06285,3e-05,9.92424]
[1778852678589,44.0,79158.67,0.0,-0.06285,3e-05,9.92424]
[1778852679533,44.0,79149.94,0.0,-0.06316,4e-05,9.96105]
[1778852682779,44.0,79151.7,0.0,-0.0631,4e-05,9.95435]
[1778852683193,44.0,79122.06,0.0,-0.06415,4e-05,10.07905]
[1778852684886,44.0,79122.06,0.0,-0.06415,4e-05,10.07905]
[1778852684981,44.0,79105.95,0.0,-0.06472,4e-05,10.14724]
[1778852685634,44.0,79105.95,0.0,-0.06472,4e-05,10.14724]
[1778852685758,44.0,79105.95,0.0,-0.06472,4e-05,10.14724]
[1778852685813,44.0,79102.58,0.0,-0.06485,4e-05,10.16153]
[1778852691615,44.0,79107.5,0.0,-0.06467,4e-05,10.141]
[1778852693332,44.0,79107.5,0.0,-0.06467,4e-05,10.141]
[1778852693414,44.0,79107.5,0.0,-0.06467,4e-05,10.141]
[1778852693419,44.0,79102.28,0.0,-0.06486,4e-05,10.16308]
[1778852698664,44.0,79105.12,0.0,-0.06476,4e-05,10.1515]
[1778852701123,44.0,79101.42,0.0,-0.06489,4e-05,10.16718]
[1778852703182,44.0,79100.0,0.0,-0.06494,4e-05,10.17322]
[1778852703225,44.0,79110.76,0.0,-0.06456,4e-05,10.12776]
[1778852705723,44.0,79095.03,0.0,-0.06512,4e-05,10.19451]
[1778852708921,44.0,79087.97,0.0,-0.06538,4e-05,10.22449]
[1778852709299,44.0,79087.97,0.0,-0.06538,4e-05,10.22449]
[1778852709323,44.0,79090.97,0.0,-0.06527,4e-05,10.21173]
[1778852714606,44.0,79096.27,0.0,-0.06508,4e-05,10.18911]
[1778852715538,44.0,79096.27,0.0,-0.06508,4e-05,10.18911]
[1778852715553,44.0,79103.12,0.0,-0.06483,4e-05,10.16011]
[1778852715640,44.0,79103.12,0.0,-0.06483,4e-05,10.16011]
[1778852720136,44.0,79098.84,0.0,-0.06499,4e-05,10.17835]
[1778852724861,44.0,79079.99,0.0,-0.06567,4e-05,10.25811]
[1778852727881,44.0,79097.2,0.0,-0.06504,4e-05,10.18477]
[1778852732892,44.0,79101.74,0.0,-0.06486,4e-05,10.16248]
[1778852733363,44.0,79101.74,0.0,-0.06486,4e-05,10.16248]
[1778852733444,44.0,79108.84,0.0,-0.06461,4e-05,10.13245]
[1778852734493,44.0,79108.84,0.0,-0.06461,4e-05,10.13245]
[1778852734594,44.0,79125.02,0.0,-0.06403,4e-05,10.06426]
[1778852739987,44.0,79107.72,0.0,-0.06465,4e-05,10.13804]
[1778852740715,44.0,79107.72,0.0,-0.06465,4e-05,10.13804]
[1778852741000,44.0,79101.18,0.0,-0.06489,4e-05,10.16575]
[1778852742875,44.0,79097.74,0.0,-0.06501,4e-05,10.18032]
[1778852742890,44.0,79097.74,0.0,-0.06501,4e-05,10.18032]
[1778852743008,44.0,79085.96,0.0,-0.06544,4e-05,10.23027]
[1778852744717,44.0,79072.34,0.0,-0.06593,4e-05,10.28811]
[1778852745264,44.0,79074.03,0.0,-0.06586,4e-05,10.28055]
[1778852751467,44.0,79065.16,0.0,-0.06618,4e-05,10.31745]
[1778852757111,44.0,79052.53,0.0,-0.06663,4e-05,10.36988]
[1778852761528,44.0,79053.49,0.0,-0.06659,4e-05,10.36491]
[1778852762207,44.0,79055.6,0.0,-0.06651,4e-05,10.35561]
[1778852762282,44.0,79034.96,0.0,-0.06726,4e-05,10.44408]
[1778852762915,44.0,79034.96,0.0,-0.06726,4e-05,10.44408]
[1778852763157,44.0,79034.96,0.0,-0.06726,4e-05,10.44378]
[1778852763752,44.0,79034.96,0.0,-0.06726,4e-05,10.44378]
[1778852764612,44.0,79016.36,0.0,-0.06795,4e-05,10.52344]
[1778852764826,44.0,79016.36,0.0,-0.06795,4e-05,10.52344]
[1778852765198,43.99,79004.63,0.0,-0.06838,4e-05,10.5736]
[1778852770074,43.99,78994.27,0.0,-0.06877,4e-05,10.61837]
[1778852770077,43.99,78994.27,0.0,-0.06877,4e-05,10.61837]
[1778852770217,43.99,78991.23,0.0,-0.06888,4e-05,10.63166]
[1778852771916,43.99,78991.55,0.0,-0.06887,4e-05,10.63036]
[1778852772237,43.99,78989.55,0.0,-0.06895,4e-05,10.63913]
[1778852774730,43.99,78998.18,0.0,-0.06863,4e-05,10.60191]
[1778852774750,43.99,78998.18,0.0,-0.06863,4e-05,10.60191]
[1778852775254,44.0,78995.67,0.0,-0.06872,4e-05,10.61293]
[1778852777036,44.0,79000.38,0.0,-0.06854,4e-05,10.59265]
[1778852777274,44.0,79000.38,0.0,-0.06855,4e-05,10.59279]
[1778852778273,44.0,79014.79,0.0,-0.06801,4e-05,10.53065]
[1778852780134,44.0,79018.02,0.0,-0.06789,4e-05,10.51696]
[1778852780287,44.0,79019.05,0.0,-0.06786,4e-05,10.5128]
[1778852783315,44.0,79001.07,0.0,-0.06853,4e-05,10.59128]
[1778852783884,44.0,79001.07,0.0,-0.06853,4e-05,10.59128]
[1778852784325,44.0,78995.34,0.0,-0.06875,4e-05,10.61611]
[1778852785336,44.0,79015.99,0.0,-0.06798,4e-05,10.52695]
[1778852787758,44.0,79028.34,0.0,-0.06752,4e-05,10.47421]
[1778852788356,44.0,79033.8,0.0,-0.06732,4e-05,10.4511]
[1778852791373,44.0,79049.89,0.0,-0.06672,4e-05,10.37915]
[1778852796408,44.0,79053.23,0.0,-0.0666,4e-05,10.36561]
[1778852799855,44.0,79062.16,0.0,-0.06628,4e-05,10.328]
[1778852800017,44.0,79062.16,0.0,-0.06628,4e-05,10.328]
[1778852800049,44.0,79062.16,0.0,-0.06628,4e-05,10.328]
[1778852800436,44.0,79063.42,0.0,-0.06623,4e-05,10.32284]
[1778852801444,44.0,79078.2,0.0,-0.0657,4e-05,10.2601]
[1778852803660,44.01,79116.48,0.0,-0.06433,4e-05,10.09872]
[1778852806109,44.01,79116.34,0.0,-0.06434,4e-05,10.10036]
[1778852806195,44.01,79116.34,0.0,-0.06434,4e-05,10.10036]
[1778852806484,44.01,79113.89,0.0,-0.06444,4e-05,10.11127]
[1778852807701,44.01,79113.89,0.0,-0.06444,4e-05,10.11127]
[1778852808500,44.01,79111.62,0.0,-0.06453,4e-05,10.12197]
[1778852809899,44.01,79117.06,0.0,-0.06434,4e-05,10.09956]
[1778852810512,44.01,79115.18,0.0,-0.06441,4e-05,10.10806]
[1778852811444,44.01,79115.18,0.0,-0.06441,4e-05,10.10806]
[1778852816560,44.02,79116.78,0.0,-0.06438,4e-05,10.10464]
[1778852816919,44.02,79116.78,0.0,-0.06438,4e-05,10.10464]
[1778852817309,44.02,79116.78,0.0,-0.06438,4e-05,10.10464]
[1778852817567,44.02,79121.22,0.0,-0.06423,4e-05,10.08648]
[1778852818571,44.02,79136.53,0.0,-0.06369,4e-05,10.02271]
[1778852819494,44.02,79136.53,0.0,-0.06369,4e-05,10.02271]
[1778852819580,44.02,79146.45,0.0,-0.06334,4e-05,9.98182]
[1778852820585,44.02,79164.45,0.0,-0.06272,3e-05,9.90739]
[1778852822599,44.03,79182.95,0.0,-0.06209,3e-05,9.83226]
[1778852824127,44.03,79186.05,0.0,-0.06199,3e-05,9.81995]
[1778852824683,44.03,79200.51,0.0,-0.0615,3e-05,9.76069]
[1778852825897,44.03,79200.66,0.0,-0.0615,3e-05,9.76069]
[1778852826634,44.03,79217.48,0.0,-0.06093,3e-05,9.69204]
[1778852827532,44.03,79217.48,0.0,-0.06093,3e-05,9.69204]
[1778852827638,44.03,79226.23,0.0,-0.06063,3e-05,9.65609]
[1778852829391,44.03,79230.33,0.0,-0.06049,3e-05,9.63972]
[1778852829654,44.03,79223.02,0.0,-0.06075,3e-05,9.6702]
[1778852834559,44.05,79220.57,0.0,-0.06087,3e-05,9.68592]
[1778852834944,44.05,79215.72,0.0,-0.06104,3e-05,9.70627]
[1778852835694,44.05,79205.27,0.0,-0.0614,3e-05,9.7497]
[1778852840728,44.05,79201.86,0.0,-0.06154,3e-05,9.76673]
[1778852842319,44.05,79199.03,0.0,-0.06165,3e-05,9.77909]
[1778852842743,44.06,79194.51,0.0,-0.06181,3e-05,9.79842]
[1778852846156,44.06,79199.65,0.0,-0.06165,3e-05,9.77908]
[1778852846324,44.06,79199.65,0.0,-0.06165,3e-05,9.77908]
[1778852846776,44.06,79204.61,0.0,-0.06148,3e-05,9.75926]
[1778852847778,44.06,79231.14,0.0,-0.06058,3e-05,9.65093]
[1778852849778,44.06,79240.74,0.0,-0.06026,3e-05,9.61162]
[1778852849792,44.06,79236.32,0.0,-0.06042,3e-05,9.63077]
[1778852853611,44.06,79221.62,0.0,-0.0609,3e-05,9.68857]
[1778852853716,44.06,79221.62,0.0,-0.0609,3e-05,9.68857]
[1778852853701,44.07,79203.96,0.0,-0.06151,3e-05,9.7621]
[1778852854220,44.07,79203.96,0.0,-0.06151,3e-05,9.7621]
[1778852854310,44.07,79203.96,0.0,-0.06151,3e-05,9.7621]
[1778852854399,44.07,79202.76,0.0,-0.06158,3e-05,9.77002]
[1778852859296,44.07,79186.52,0.0,-0.06215,3e-05,9.83848]
[1778852861331,44.08,79166.88,0.0,-0.06284,3e-05,9.92115]
[1778852862004,44.08,79166.88,0.0,-0.06284,3e-05,9.92115]
[1778852862107,44.08,79164.71,0.0,-0.06292,3e-05,9.93103]
[1778852864618,44.08,79164.71,0.0,-0.06292,3e-05,9.93103]
[1778852864626,44.08,79165.4,0.0,-0.06291,3e-05,9.9298]
[1778852866985,44.08,79164.76,0.0,-0.06294,3e-05,9.93328]
[1778852867068,44.08,79164.76,0.0,-0.06294,3e-05,9.93328]
[1778852867085,44.08,79144.68,0.0,-0.06365,4e-05,10.01798]
[1778852868481,44.09,79126.67,0.0,-0.0643,4e-05,10.09505]
[1778852871272,44.09,79125.73,0.0,-0.06434,4e-05,10.09955]
[1778852871331,44.09,79120.85,0.0,-0.06452,4e-05,10.12116]
[1778852872994,44.09,79120.85,0.0,-0.06452,4e-05,10.12116]
[1778852873100,44.09,79120.85,0.0,-0.06452,4e-05,10.12116]
[1778852873290,44.09,79120.85,0.0,-0.06452,4e-05,10.12116]
[1778852873393,44.09,79120.85,0.0,-0.06452,4e-05,10.12116]
[1778852873494,44.09,79127.86,0.0,-0.06427,4e-05,10.09234]
[1778852874259,44.09,79127.86,0.0,-0.06427,4e-05,10.09234]
[1778852874266,44.09,79131.91,0.0,-0.06413,4e-05,10.07548]
[1778852875010,44.09,79131.91,0.0,-0.06413,4e-05,10.07548]
[1778852876997,44.09,79154.14,0.0,-0.06335,4e-05,9.98284]
[1778852882599,44.1,79157.18,0.0,-0.06326,4e-05,9.9715]
[1778852883850,44.1,79157.49,0.0,-0.06325,4e-05,9.9709]
[1778852884727,44.1,79180.65,0.0,-0.06245,3e-05,9.87476]
[1778852886070,44.1,79196.78,0.0,-0.0619,3e-05,9.80874]
[1778852889185,44.1,79195.1,0.0,-0.06196,3e-05,9.81606]
[1778852889290,44.1,79195.1,0.0,-0.06196,3e-05,9.81606]
[1778852889324,44.1,79195.23,0.0,-0.06195,3e-05,9.81571]
[1778852890022,44.1,79195.23,0.0,-0.06195,3e-05,9.81571]
[1778852890289,44.1,79195.23,0.0,-0.06195,3e-05,9.81571]
[1778852890396,44.1,79195.23,0.0,-0.06195,3e-05,9.81571]
[1778852890801,44.1,79195.23,0.0,-0.06195,3e-05,9.81571]
[1778852890832,44.1,79215.49,0.0,-0.06126,3e-05,9.73228]
[1778852891038,44.1,79215.49,0.0,-0.06126,3e-05,9.73228]
[1778852891138,44.1,79215.49,0.0,-0.06126,3e-05,9.73228]
[1778852891363,44.1,79215.49,0.0,-0.06126,3e-05,9.73228]
[1778852896546,44.1,79217.99,0.0,-0.06117,3e-05,9.72166]
[1778852896682,44.1,79213.02,0.0,-0.06134,3e-05,9.74198]
[1778852898208,44.1,79215.51,0.0,-0.06126,3e-05,9.73172]
[1778852898274,44.1,79187.44,0.0,-0.06222,3e-05,9.84759]
[1778852899983,44.11,79187.44,0.0,-0.06224,3e-05,9.85071]
[1778852900188,44.11,79161.16,0.0,-0.06316,3e-05,9.96055]
[1778852901186,44.11,79143.0,0.0,-0.0638,4e-05,10.03684]
[1778852904285,44.11,79147.96,0.0,-0.06363,4e-05,10.01655]
[1778852904368,44.11,79147.96,0.0,-0.06363,4e-05,10.01655]
[1778852904469,44.11,79149.76,0.0,-0.06357,4e-05,10.00931]
[1778852905984,44.11,79149.76,0.0,-0.06357,4e-05,10.00961]
[1778852906221,44.11,79144.79,0.0,-0.06375,4e-05,10.03072]
[1778852907484,44.11,79144.79,0.0,-0.06375,4e-05,10.03072]
[1778852907645,44.11,79144.79,0.0,-0.06375,4e-05,10.03072]
[1778852907648,44.11,79144.79,0.0,-0.06375,4e-05,10.03072]
[1778852907752,44.11,79144.79,0.0,-0.06375,4e-05,10.03072]
[1778852907873,44.11,79144.79,0.0,-0.06375,4e-05,10.03072]
[1778852907852,44.11,79143.51,0.0,-0.06379,4e-05,10.03574]
[1778852908234,44.11,79143.51,0.0,-0.06379,4e-05,10.03574]
[1778852909436,44.11,79143.51,0.0,-0.06379,4e-05,10.03574]
[1778852909522,44.11,79128.56,0.0,-0.06432,4e-05,10.09834]
[1778852912268,44.11,79113.54,0.0,-0.06483,4e-05,10.15788]
[1778852913650,44.11,79113.54,0.0,-0.06483,4e-05,10.15788]
[1778852913653,44.11,79113.54,0.0,-0.06483,4e-05,10.15788]
[1778852913719,44.11,79115.65,0.0,-0.06475,4e-05,10.14831]
[1778852917638,44.11,79104.53,0.0,-0.06515,4e-05,10.19459]
[1778852917702,44.1,79096.64,0.0,-0.06542,4e-05,10.22713]
[1778852918588,44.1,79079.9,0.0,-0.06603,4e-05,10.29818]
[1778852919923,44.1,79079.9,0.0,-0.06603,4e-05,10.29813]
[1778852920291,44.1,79079.9,0.0,-0.06603,4e-05,10.29813]
[1778852920343,44.1,79061.26,0.0,-0.0667,4e-05,10.37741]
[1778852922686,44.1,79060.36,0.0,-0.06674,4e-05,10.38151]
[1778852922726,44.1,79060.36,0.0,-0.06674,4e-05,10.38151]
[1778852922732,44.1,79062.61,0.0,-0.06666,4e-05,10.37198]
[1778852927352,44.1,79073.66,0.0,-0.06626,4e-05,10.32493]
[1778852927760,44.1,79088.61,0.0,-0.06571,4e-05,10.26137]
[1778852928025,44.1,79088.61,0.0,-0.06571,4e-05,10.26137]
[1778852928397,44.1,79088.61,0.0,-0.06571,4e-05,10.26116]
[1778852931848,44.1,79097.04,0.0,-0.0654,4e-05,10.22442]
[1778852931871,44.1,79081.83,0.0,-0.06594,4e-05,10.28792]
[1778852932827,44.1,79081.83,0.0,-0.06594,4e-05,10.28792]
[1778852932879,44.1,79083.07,0.0,-0.06589,4e-05,10.28206]
[1778852936534,44.1,79074.04,0.0,-0.06621,4e-05,10.31926]
[1778852936596,44.1,79074.04,0.0,-0.06621,4e-05,10.31926]
[1778852936609,44.1,79070.77,0.0,-0.06632,4e-05,10.33255]
[1778852942492,44.09,79079.72,0.0,-0.06597,4e-05,10.29157]
[1778852945524,44.09,79070.29,0.0,-0.06631,4e-05,10.33135]
[1778852949846,44.09,79053.38,0.0,-0.06692,4e-05,10.40246]
[1778852951935,44.09,79053.58,0.0,-0.06691,4e-05,10.40162]
[1778852951702,44.09,79073.48,0.0,-0.06619,4e-05,10.31635]
[1778852954584,44.08,79053.6,0.0,-0.0669,4e-05,10.39969]
[1778852959620,44.08,79043.98,0.0,-0.06725,4e-05,10.4411]
[1778852962114,44.08,79042.01,0.0,-0.06733,4e-05,10.44957]
[1778852965268,44.08,79030.85,0.0,-0.06774,4e-05,10.49742]
[1778852966668,44.08,79016.46,0.0,-0.06827,4e-05,10.55923]
[1778852968972,44.08,79011.06,0.0,-0.06847,4e-05,10.58211]
[1778852968987,44.08,79011.06,0.0,-0.06847,4e-05,10.58211]
[1778852969692,44.08,79010.13,0.0,-0.0685,4e-05,10.5859]
[1778852971154,44.08,79010.48,0.0,-0.06849,4e-05,10.58414]
[1778852976738,44.08,79016.57,0.0,-0.06823,4e-05,10.55347]
[1778852980767,44.08,79002.34,0.0,-0.06876,4e-05,10.61412]
[1778852985803,44.07,79012.45,0.0,-0.06837,4e-05,10.56915]
[1778852990841,44.07,79014.06,0.0,-0.0683,4e-05,10.56113]
[1778852992088,44.07,79017.68,0.0,-0.06816,4e-05,10.54551]
[1778852992857,44.07,79026.88,0.0,-0.06782,4e-05,10.50571]
[1778852993768,44.07,79026.88,0.0,-0.06782,4e-05,10.50571]
[1778852993866,44.07,79044.24,0.0,-0.06718,4e-05,10.43106]
[1778852995881,44.07,79073.99,0.0,-0.06609,4e-05,10.30358]
[1778852998784,44.07,79075.86,0.0,-0.06602,4e-05,10.2952]
[1778853000824,44.07,79086.92,0.0,-0.06561,4e-05,10.24785]
[1778853000946,44.07,79091.65,0.0,-0.06544,4e-05,10.22766]
[1778853001028,44.07,79091.65,0.0,-0.06544,4e-05,10.22766]
[1778853001921,44.07,79106.62,0.0,-0.0649,4e-05,10.16422]
[1778853005389,44.07,79096.18,0.0,-0.06528,4e-05,10.20844]
[1778853005948,44.07,79094.76,0.0,-0.06533,4e-05,10.21439]
[1778853007356,44.07,79106.64,0.0,-0.0649,4e-05,10.16406]
[1778853007371,44.07,79106.64,0.0,-0.0649,4e-05,10.16406]
[1778853007544,44.07,79106.64,0.0,-0.0649,4e-05,10.16406]
[1778853007899,44.07,79106.64,0.0,-0.0649,4e-05,10.16406]
[1778853007965,44.07,79097.85,0.0,-0.06522,4e-05,10.20124]
[1778853009978,44.07,79080.93,0.0,-0.06582,4e-05,10.2727]
[1778853010566,44.07,79080.93,0.0,-0.06582,4e-05,10.2727]
[1778853010985,44.07,79082.29,0.0,-0.06577,4e-05,10.26692]
[1778853011861,44.07,79082.29,0.0,-0.06577,4e-05,10.26692]
[1778853011964,44.07,79082.29,0.0,-0.06577,4e-05,10.26692]
[1778853011999,44.07,79087.96,0.0,-0.06557,4e-05,10.2427]
[1778853013890,44.07,79088.99,0.0,-0.06553,4e-05,10.23821]
[1778853014017,44.07,79084.02,0.0,-0.06571,4e-05,10.2592]
[1778853014440,44.07,79084.02,0.0,-0.06571,4e-05,10.2592]
[1778853014469,44.07,79084.02,0.0,-0.06571,4e-05,10.2592]
[1778853015014,44.07,79065.69,0.0,-0.06637,4e-05,10.33682]
[1778853020058,44.06,79050.77,0.0,-0.06691,4e-05,10.39927]
[1778853020542,44.06,79050.77,0.0,-0.06691,4e-05,10.39927]
[1778853020666,44.06,79050.77,0.0,-0.06691,4e-05,10.39927]
[1778853021060,44.06,79042.95,0.0,-0.06719,4e-05,10.432]
[1778853023082,44.06,79028.35,0.0,-0.06772,4e-05,10.49427]
[1778853025090,44.06,79007.33,0.0,-0.0685,4e-05,10.58464]
[1778853028128,44.06,79005.8,0.0,-0.06855,4e-05,10.59056]
[1778853028186,44.06,79005.8,0.0,-0.06855,4e-05,10.59056]
[1778853029116,44.06,79005.57,0.0,-0.06856,4e-05,10.59133]
[1778853034150,44.06,79000.63,0.0,-0.06872,4e-05,10.60851]
[1778853036668,44.06,78998.39,0.0,-0.0688,4e-05,10.61773]
[1778853037435,44.06,78991.61,0.0,-0.06905,4e-05,10.64659]
[1778853037528,44.06,78973.31,0.0,-0.06974,4e-05,10.72612]
[1778853041211,44.05,78958.87,0.0,-0.07028,4e-05,10.78759]
[1778853043703,44.05,78959.66,0.0,-0.07024,4e-05,10.78363]
[1778853043808,44.05,78959.66,0.0,-0.07024,4e-05,10.78363]
[1778853043888,44.05,78964.64,0.0,-0.07004,4e-05,10.76088]
[1778853044445,44.05,78964.64,0.0,-0.07004,4e-05,10.76088]
[1778853044596,44.05,78966.19,0.0,-0.06998,4e-05,10.75363]
[1778853047745,44.05,78969.12,0.0,-0.06987,4e-05,10.74038]
[1778853050064,44.05,78970.59,0.0,-0.0698,4e-05,10.73306]
[1778853050097,44.05,78970.59,0.0,-0.0698,4e-05,10.73306]
[1778853050176,44.04,78966.06,0.0,-0.06997,4e-05,10.75189]
[1778853050239,44.04,78966.06,0.0,-0.06997,4e-05,10.75189]
[1778853050758,44.04,78966.06,0.0,-0.06997,4e-05,10.75189]
[1778853050761,44.04,78951.83,0.0,-0.07051,4e-05,10.81405]
[1778853052483,44.04,78951.39,0.0,-0.07052,4e-05,10.81549]
[1778853052569,44.04,78954.93,0.0,-0.07038,4e-05,10.79942]
[1778853054121,44.04,78954.93,0.0,-0.07038,4e-05,10.79942]
[1778853054316,44.04,78949.34,0.0,-0.07059,4e-05,10.82274]
[1778853055564,44.04,78949.34,0.0,-0.07059,4e-05,10.82274]
[1778853056026,44.04,78960.54,0.0,-0.07015,4e-05,10.7726]
[1778853058277,44.04,78958.77,0.0,-0.07021,4e-05,10.77981]
[1778853058403,44.04,78958.77,0.0,-0.07021,4e-05,10.77981]
[1778853058483,44.04,78958.06,0.0,-0.07023,4e-05,10.78238]
[1778853060410,44.04,78956.62,0.0,-0.07028,4e-05,10.78813]
[1778853060439,44.04,78956.62,0.0,-0.07028,4e-05,10.78813]
[1778853060534,44.04,78956.62,0.0,-0.07028,4e-05,10.78813]
[1778853060606,44.03,78957.32,0.0,-0.07025,4e-05,10.78454]
[1778853063146,44.03,78933.82,0.0,-0.07115,4e-05,10.88695]
[1778853063399,44.03,78933.82,0.0,-0.07115,4e-05,10.88695]
[1778853063566,44.03,78933.82,0.0,-0.07115,4e-05,10.88695]
[1778853063581,44.03,78933.82,0.0,-0.07115,4e-05,10.88695]
[1778853063637,44.03,78933.82,0.0,-0.07115,4e-05,10.88695]
[1778853063737,44.03,78911.19,0.0,-0.07202,4e-05,10.98606]
[1778853064558,44.03,78911.19,0.0,-0.07202,4e-05,10.98606]
[1778853066160,44.03,78865.81,0.0,-0.0738,4e-05,11.18662]
[1778853066762,44.03,78840.03,0.0,-0.07483,4e-05,11.30182]
[1778853068647,44.03,78833.39,0.0,-0.07509,4e-05,11.33065]
[1778853069281,44.03,78812.98,0.0,-0.07591,4e-05,11.42241]
[1778853069438,44.03,78812.98,0.0,-0.07591,4e-05,11.42255]
[1778853070455,44.03,78797.91,0.0,-0.07652,4e-05,11.49014]
[1778853071681,44.03,78797.91,0.0,-0.07652,4e-05,11.49014]
[1778853075488,44.02,78822.17,0.0,-0.07548,4e-05,11.37409]
[1778853078723,44.01,78824.47,0.0,-0.07538,4e-05,11.3631]
[1778853078960,44.01,78824.47,0.0,-0.07538,4e-05,11.3631]
[1778853079062,44.01,78802.13,0.0,-0.07628,4e-05,11.46315]
[1778853079284,44.01,78802.13,0.0,-0.07628,4e-05,11.46315]
[1778853079393,44.01,78802.13,0.0,-0.07628,4e-05,11.46315]
[1778853079579,44.01,78802.13,0.0,-0.07628,4e-05,11.46315]
[1778853079669,44.01,78802.13,0.0,-0.07628,4e-05,11.46315]
[1778853079874,44.01,78802.13,0.0,-0.07628,4e-05,11.46315]
[1778853080023,44.01,78802.13,0.0,-0.07628,4e-05,11.46315]
[1778853080568,44.01,78796.25,0.0,-0.07652,4e-05,11.48972]
[1778853080766,44.01,78796.25,0.0,-0.07652,4e-05,11.48972]
[1778853081121,44.01,78796.25,0.0,-0.07652,4e-05,11.48972]
[1778853081229,44.01,78781.98,0.0,-0.07711,4e-05,11.55435]
[1778853081340,44.01,78781.98,0.0,-0.07711,4e-05,11.55435]
[1778853081601,44.01,78781.98,0.0,-0.07711,4e-05,11.55435]
[1778853082088,44.01,78781.98,0.0,-0.07711,4e-05,11.55435]
[1778853082244,44.01,78781.98,0.0,-0.07711,4e-05,11.55435]
[1778853082723,44.01,78774.15,0.0,-0.07743,4e-05,11.58987]
[1778853083204,44.01,78764.49,0.0,-0.07783,4e-05,11.63368]
[1778853083319,44.01,78764.49,0.0,-0.07783,4e-05,11.63368]
[1778853083351,44.01,78764.49,0.0,-0.07783,4e-05,11.63368]
[1778853083738,44.01,78764.49,0.0,-0.07783,4e-05,11.63368]
[1778853083810,44.01,78764.49,0.0,-0.07783,4e-05,11.63368]
[1778853084338,44.01,78764.49,0.0,-0.07783,4e-05,11.63368]
[1778853084816,44.01,78751.2,0.0,-0.07835,4e-05,11.69078]
[1778853084854,44.0,78731.29,0.0,-0.07915,4e-05,11.77773]
[1778853085576,44.0,78706.41,0.0,-0.08019,4e-05,11.89193]
[1778853087820,44.0,78696.72,0.0,-0.0806,4e-05,11.93637]
[1778853087883,44.0,78673.94,0.0,-0.08158,4e-05,12.04194]
[1778853090451,43.98,78668.72,0.0,-0.08173,4e-05,12.05709]
[1778853091242,43.98,78668.72,0.0,-0.08173,4e-05,12.05709]
[1778853091579,43.98,78675.95,0.0,-0.0814,4e-05,12.02041]
[1778853092165,43.98,78675.95,0.0,-0.0814,4e-05,12.02041]
[1778853092529,43.98,78682.78,0.0,-0.08108,4e-05,11.98616]
[1778853093077,43.98,78682.78,0.0,-0.08108,4e-05,11.98616]
[1778853093135,43.98,78682.78,0.0,-0.08108,4e-05,11.98616]
[1778853093176,43.96,78666.74,0.0,-0.0817,4e-05,12.05266]
[1778853093445,43.96,78666.74,0.0,-0.0817,4e-05,12.05266]
[1778853093503,43.96,78666.74,0.0,-0.0817,4e-05,12.05266]
[1778853093910,43.96,78666.74,0.0,-0.0817,4e-05,12.05266]
[1778853094378,43.96,78662.08,0.0,-0.0819,4e-05,12.07413]
[1778853094445,43.96,78662.08,0.0,-0.0819,4e-05,12.07413]
[1778853095166,43.96,78662.08,0.0,-0.0819,4e-05,12.07413]
[1778853095422,43.96,78665.99,0.0,-0.08171,4e-05,12.05343]
[1778853096181,43.96,78665.99,0.0,-0.08171,4e-05,12.05343]
[1778853096448,43.95,78668.2,0.0,-0.08159,4e-05,12.04034]
[1778853097096,43.95,78668.2,0.0,-0.08159,4e-05,12.04034]
[1778853097159,43.95,78668.2,0.0,-0.08159,4e-05,12.04034]
[1778853097731,43.95,78670.09,0.0,-0.0815,4e-05,12.03133]
[1778853097805,43.95,78670.09,0.0,-0.0815,4e-05,12.03133]
[1778853097859,43.95,78665.94,0.0,-0.08168,4e-05,12.05033]
[1778853098925,43.95,78665.94,0.0,-0.08168,4e-05,12.05033]
[1778853099089,43.95,78665.94,0.0,-0.08168,4e-05,12.05033]
[1778853099139,43.95,78670.05,0.0,-0.0815,4e-05,12.03105]
[1778853099816,43.94,78684.7,0.0,-0.08082,4e-05,11.9571]
[1778853101334,43.93,78686.82,0.0,-0.08067,4e-05,11.94155]
[1778853101642,43.93,78686.82,0.0,-0.08067,4e-05,11.94155]
[1778853101657,43.93,78686.82,0.0,-0.08067,4e-05,11.94155]
[1778853101806,43.93,78686.82,0.0,-0.08067,4e-05,11.94155]
[1778853102004,43.93,78686.82,0.0,-0.08067,4e-05,11.94155]
[1778853102045,43.93,78686.82,0.0,-0.08067,4e-05,11.94155]
[1778853102138,43.92,78691.41,0.0,-0.08044,4e-05,11.91578]
[1778853102519,43.92,78691.41,0.0,-0.08044,4e-05,11.91578]
[1778853102712,43.92,78691.41,0.0,-0.08044,4e-05,11.91578]
[1778853102766,43.92,78691.41,0.0,-0.08043,4e-05,11.91534]
[1778853106273,43.9,78695.97,0.0,-0.08017,4e-05,11.8864]
[1778853106349,43.89,78694.73,0.0,-0.08019,4e-05,11.88855]
[1778853106795,43.89,78691.22,0.0,-0.08034,4e-05,11.90469]
[1778853109813,43.89,78676.11,0.0,-0.08098,4e-05,11.97395]
[1778853114303,43.88,78690.78,0.0,-0.08031,4e-05,11.90128]
[1778853115470,43.88,78690.78,0.0,-0.0803,4e-05,11.90038]
[1778853115809,43.88,78690.78,0.0,-0.0803,4e-05,11.90038]
[1778853116204,43.88,78690.78,0.0,-0.0803,4e-05,11.90038]
[1778853116236,43.86,78732.37,0.0,-0.07846,4e-05,11.69916]
[1778853116914,43.86,78732.37,0.0,-0.07846,4e-05,11.69916]
[1778853116984,43.86,78732.37,0.0,-0.07846,4e-05,11.69916]
[1778853117134,43.86,78725.22,0.0,-0.07876,4e-05,11.73184]
[1778853121830,43.86,78719.59,0.0,-0.07899,4e-05,11.75717]
[1778853121968,43.86,78707.92,0.0,-0.07948,4e-05,11.81061]
[1778853122401,43.86,78707.92,0.0,-0.07948,4e-05,11.81061]
[1778853123331,43.86,78707.92,0.0,-0.07948,4e-05,11.81061]
[1778853122930,43.86,78681.43,0.0,-0.0806,4e-05,11.9329]
[1778853123430,43.86,78681.43,0.0,-0.0806,4e-05,11.9329]
[1778853123549,43.86,78681.43,0.0,-0.0806,4e-05,11.9329]
[1778853124233,43.86,78681.43,0.0,-0.0806,4e-05,11.9329]
[1778853123964,43.86,78724.22,0.0,-0.07879,4e-05,11.73584]
[1778853124978,43.86,78725.0,0.0,-0.07876,4e-05,11.73216]
[1778853125542,43.86,78725.0,0.0,-0.07876,4e-05,11.73216]
[1778853126099,43.86,78725.0,0.0,-0.07876,4e-05,11.73216]
[1778853126140,43.86,78701.73,0.0,-0.07974,4e-05,11.83911]
[1778853126793,43.86,78701.73,0.0,-0.07974,4e-05,11.83911]
[1778853127373,43.86,78733.18,0.0,-0.07841,4e-05,11.69387]
[1778853127457,43.86,78733.18,0.0,-0.07841,4e-05,11.69387]
[1778853127965,43.86,78733.03,0.0,-0.07842,4e-05,11.69455]
[1778853128559,43.86,78733.03,0.0,-0.07842,4e-05,11.69455]
[1778853128712,43.86,78733.03,0.0,-0.07842,4e-05,11.69455]
[1778853129474,43.86,78733.0,0.0,-0.07841,4e-05,11.69429]
[1778853129533,43.86,78733.0,0.0,-0.07841,4e-05,11.69429]
[1778853129966,43.86,78733.0,0.0,-0.07841,4e-05,11.69429]
[1778853130061,43.86,78715.2,0.0,-0.07916,4e-05,11.77593]
[1778853132200,43.86,78714.87,0.0,-0.07917,4e-05,11.7775]
[1778853132240,43.86,78714.87,0.0,-0.07917,4e-05,11.7775]
[1778853132307,43.86,78714.87,0.0,-0.07917,4e-05,11.7775]
[1778853132402,43.86,78728.31,0.0,-0.07861,4e-05,11.71583]
[1778853134041,43.85,78752.59,0.0,-0.07755,4e-05,11.59981]
[1778853134990,43.85,78752.59,0.0,-0.07755,4e-05,11.59981]
[1778853135042,43.85,78752.59,0.0,-0.07755,4e-05,11.59981]
[1778853135092,43.85,78757.21,0.0,-0.07736,4e-05,11.57846]
[1778853135463,43.85,78757.21,0.0,-0.07736,4e-05,11.57846]
[1778853135681,43.85,78757.21,0.0,-0.07736,4e-05,11.57846]
[1778853136090,43.85,78757.21,0.0,-0.07736,4e-05,11.57846]
[1778853136128,43.85,78757.21,0.0,-0.07736,4e-05,11.57846]
[1778853136170,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853136397,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853136426,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853136733,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853136762,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853136880,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853136908,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853136985,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853137028,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853137109,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853137159,43.85,78769.53,0.0,-0.07685,4e-05,11.52239]
[1778853137385,43.84,78779.84,0.0,-0.07641,4e-05,11.47291]
[1778853137447,43.84,78779.84,0.0,-0.07641,4e-05,11.47291]
[1778853137484,43.84,78779.84,0.0,-0.07641,4e-05,11.47291]
[1778853138337,43.84,78783.87,0.0,-0.07624,4e-05,11.45464]
[1778853141106,43.84,78782.78,0.0,-0.07628,4e-05,11.45931]
[1778853141211,43.84,78782.78,0.0,-0.07628,4e-05,11.45931]
[1778853141229,43.84,78782.78,0.0,-0.07628,4e-05,11.45931]
[1778853141249,43.84,78782.78,0.0,-0.07628,4e-05,11.45931]
[1778853141375,43.84,78782.78,0.0,-0.07628,4e-05,11.45931]
[1778853141313,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141405,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141563,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141592,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141689,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141714,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141773,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141803,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141857,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141895,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853141983,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853142013,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853142088,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853142105,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853142382,43.84,78773.76,0.0,-0.07665,4e-05,11.50006]
[1778853142189,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142406,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142533,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142559,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142655,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142675,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142739,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142800,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142866,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853142922,43.84,78773.18,0.0,-0.07667,4e-05,11.50258]
[1778853143172,43.84,78772.56,0.0,-0.0767,4e-05,11.50539]
[1778853143458,43.84,78772.56,0.0,-0.0767,4e-05,11.50539]
[1778853143474,43.84,78772.56,0.0,-0.0767,4e-05,11.50539]
[1778853144111,43.84,78772.37,0.0,-0.07671,4e-05,11.50613]
[1778853149148,43.84,78777.62,0.0,-0.07648,4e-05,11.48152]
[1778853149545,43.84,78777.62,0.0,-0.07648,4e-05,11.48152]
[1778853149668,43.84,78777.62,0.0,-0.07648,4e-05,11.48152]
[1778853150155,43.84,78781.03,0.0,-0.07634,4e-05,11.46605]
[1778853151097,43.84,78781.03,0.0,-0.07634,4e-05,11.46605]
[1778853151165,43.84,78781.03,0.0,-0.07634,4e-05,11.46605]
[1778853151266,43.84,78764.72,0.0,-0.07699,4e-05,11.53678]
[1778853152315,43.84,78764.72,0.0,-0.07699,4e-05,11.53678]
[1778853152370,43.84,78764.72,0.0,-0.07699,4e-05,11.53678]
[1778853152373,43.84,78769.4,0.0,-0.0768,4e-05,11.51533]
[1778853154340,43.84,78777.29,0.0,-0.07647,4e-05,11.47931]
[1778853155198,43.84,78772.7,0.0,-0.07666,4e-05,11.5]
[1778853155481,43.84,78764.93,0.0,-0.07698,4e-05,11.53533]
[1778853155842,43.84,78764.93,0.0,-0.07698,4e-05,11.53533]
[1778853155882,43.84,78764.93,0.0,-0.07698,4e-05,11.53533]
[1778853156212,43.84,78764.38,0.0,-0.077,4e-05,11.53742]
[1778853159840,43.84,78772.57,0.0,-0.07666,4e-05,11.49986]
[1778853160104,43.84,78772.57,0.0,-0.07666,4e-05,11.49986]
[1778853160274,43.84,78764.72,0.0,-0.07698,4e-05,11.53543]
[1778853160505,43.84,78764.72,0.0,-0.07698,4e-05,11.53543]
[1778853166279,43.83,78764.2,0.0,-0.07699,4e-05,11.5367]
[1778853167380,43.83,78764.2,0.0,-0.07699,4e-05,11.5367]
[1778853167983,43.83,78754.35,0.0,-0.0774,4e-05,11.58141]
[1778853168214,43.83,78754.35,0.0,-0.0774,4e-05,11.58141]
[1778853168376,43.83,78740.16,0.0,-0.07799,4e-05,11.64606]
[1778853174336,43.83,78736.0,0.0,-0.07814,4e-05,11.66303]
[1778853175744,43.83,78746.44,0.0,-0.0777,4e-05,11.61493]
[1778853175766,43.83,78746.44,0.0,-0.0777,4e-05,11.61493]
[1778853175939,43.83,78746.44,0.0,-0.0777,4e-05,11.61493]
[1778853175973,43.83,78746.44,0.0,-0.0777,4e-05,11.61493]
[1778853177774,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853177808,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853177956,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853177977,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853177979,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853178040,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853178050,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853178187,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853178235,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853178277,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853178419,43.83,78761.95,0.0,-0.07706,4e-05,11.5437]
[1778853178364,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178448,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178524,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178568,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178628,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178682,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178712,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178733,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178744,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178774,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178818,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178838,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178863,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178943,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178964,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853178983,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853179028,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853179048,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853179074,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853179132,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853179166,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853179241,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853179317,43.83,78763.91,0.0,-0.07698,4e-05,11.53458]
[1778853179376,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853179554,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853179611,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853179699,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853179731,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853179804,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853179849,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853179930,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853179969,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853180035,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853180087,43.83,78767.51,0.0,-0.07683,4e-05,11.51803]
[1778853180397,43.83,78769.31,0.0,-0.07675,4e-05,11.50965]
[1778853182666,43.83,78777.74,0.0,-0.0764,4e-05,11.47108]
[1778853182783,43.83,78777.74,0.0,-0.0764,4e-05,11.47108]
[1778853182965,43.83,78777.74,0.0,-0.0764,4e-05,11.47108]
[1778853183123,43.83,78777.74,0.0,-0.0764,4e-05,11.47108]
[1778853183407,43.83,78777.74,0.0,-0.0764,4e-05,11.47096]
[1778853184253,43.83,78777.74,0.0,-0.0764,4e-05,11.47096]
[1778853184359,43.83,78777.74,0.0,-0.0764,4e-05,11.47096]
[1778853184413,43.83,78795.09,0.0,-0.07569,4e-05,11.39192]
[1778853184960,43.83,78795.09,0.0,-0.07569,4e-05,11.39192]
[1778853185011,43.83,78795.09,0.0,-0.07569,4e-05,11.39192]
[1778853185187,43.83,78795.09,0.0,-0.07569,4e-05,11.39192]
[1778853185225,43.83,78795.09,0.0,-0.07569,4e-05,11.39192]
[1778853185445,43.83,78813.88,0.0,-0.07492,4e-05,11.30679]
[1778853186132,43.83,78813.88,0.0,-0.07492,4e-05,11.30679]
[1778853186281,43.83,78813.88,0.0,-0.07492,4e-05,11.30679]
[1778853186430,43.83,78833.39,0.0,-0.07414,4e-05,11.21909]
[1778853186582,43.83,78833.39,0.0,-0.07414,4e-05,11.21909]
[1778853190313,43.82,78837.86,0.0,-0.07394,4e-05,11.19729]
[1778853190361,43.82,78837.86,0.0,-0.07394,4e-05,11.19729]
[1778853190459,43.82,78841.25,0.0,-0.07381,4e-05,11.18172]
[1778853191465,43.82,78856.96,0.0,-0.07318,4e-05,11.1112]
[1778853192965,43.82,78868.69,0.0,-0.07271,4e-05,11.05872]
[1778853193374,43.82,78868.69,0.0,-0.07271,4e-05,11.05872]
[1778853193433,43.82,78880.04,0.0,-0.07227,4e-05,11.00824]
[1778853195050,43.82,78890.52,0.0,-0.07186,4e-05,10.96174]
[1778853195052,43.82,78890.52,0.0,-0.07186,4e-05,10.96174]
[1778853195086,43.82,78890.52,0.0,-0.07186,4e-05,10.96174]
[1778853195178,43.82,78890.52,0.0,-0.07186,4e-05,10.96174]
[1778853195203,43.82,78890.52,0.0,-0.07186,4e-05,10.96174]
[1778853195214,43.82,78890.52,0.0,-0.07186,4e-05,10.96174]
[1778853195341,43.82,78890.52,0.0,-0.07186,4e-05,10.96174]
[1778853195411,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195596,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195626,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195659,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195685,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195828,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195849,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195875,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195912,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195933,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195939,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853195967,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853196230,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853196314,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853196419,43.82,78894.5,0.0,-0.0717,4e-05,10.94394]
[1778853196392,43.82,78906.47,0.0,-0.07123,4e-05,10.89059]
[1778853196739,43.82,78906.47,0.0,-0.07123,4e-05,10.89059]
[1778853196841,43.82,78906.47,0.0,-0.07123,4e-05,10.89059]
[1778853197102,43.82,78906.47,0.0,-0.07123,4e-05,10.89059]
[1778853197284,43.82,78906.47,0.0,-0.07123,4e-05,10.89059]
[1778853197320,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853197678,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853197738,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853197829,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853197948,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853198093,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853198221,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853198271,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853198389,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853198448,43.82,78920.19,0.0,-0.07069,4e-05,10.82939]
[1778853198448,43.82,78933.82,0.0,-0.07016,4e-05,10.76887]
[1778853198537,43.82,78933.82,0.0,-0.07016,4e-05,10.76887]
[1778853198566,43.82,78933.82,0.0,-0.07016,4e-05,10.76887]
[1778853198688,43.82,78933.82,0.0,-0.07016,4e-05,10.76887]
[1778853198715,43.82,78933.82,0.0,-0.07016,4e-05,10.76887]
[1778853198792,43.82,78933.82,0.0,-0.07016,4e-05,10.76887]
[1778853198847,43.82,78933.82,0.0,-0.07016,4e-05,10.76887]
[1778853198873,43.82,78933.99,0.0,-0.07015,4e-05,10.76761]
[1778853201331,43.81,78933.99,0.0,-0.07015,4e-05,10.76711]
[1778853201365,43.81,78933.99,0.0,-0.07015,4e-05,10.76711]
[1778853201466,43.81,78938.77,0.0,-0.06996,4e-05,10.74519]
[1778853205931,43.81,78932.13,0.0,-0.0702,4e-05,10.77292]
[1778853206018,43.81,78932.13,0.0,-0.0702,4e-05,10.77292]
[1778853206191,43.81,78932.13,0.0,-0.0702,4e-05,10.77292]
[1778853206259,43.81,78932.13,0.0,-0.0702,4e-05,10.77292]
[1778853206321,43.81,78932.13,0.0,-0.0702,4e-05,10.77292]
[1778853206343,43.81,78932.13,0.0,-0.0702,4e-05,10.77292]
[1778853206379,43.81,78931.13,0.0,-0.07024,4e-05,10.77685]
[1778853208904,43.81,78918.39,0.0,-0.07072,4e-05,10.83242]
[1778853208923,43.81,78918.39,0.0,-0.07072,4e-05,10.83242]
[1778853208936,43.81,78873.14,0.0,-0.07248,4e-05,11.03252]
[1778853211726,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853211755,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853211976,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212018,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212023,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212084,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212103,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212172,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212207,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212235,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212249,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212333,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212385,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212397,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212417,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212479,43.81,78866.04,0.0,-0.07276,4e-05,11.0639]
[1778853212426,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853212565,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853212585,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853212658,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853212774,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853212795,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853212838,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853212984,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213027,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213052,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213089,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213144,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213215,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213259,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213299,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213350,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213404,43.81,78868.35,0.0,-0.07265,4e-05,11.05017]
[1778853213443,43.81,78867.98,0.0,-0.07266,4e-05,11.05167]
[1778853213765,43.81,78867.98,0.0,-0.07266,4e-05,11.05167]
[1778853213826,43.81,78867.98,0.0,-0.07266,4e-05,11.05167]
[1778853213866,43.81,78867.98,0.0,-0.07266,4e-05,11.05167]
[1778853213912,43.81,78867.98,0.0,-0.07266,4e-05,11.05167]
[1778853213992,43.81,78867.98,0.0,-0.07266,4e-05,11.05167]
[1778853214080,43.81,78867.98,0.0,-0.07266,4e-05,11.05167]
[1778853214455,43.81,78867.98,0.0,-0.07266,4e-05,11.05167]
[1778853214080,43.81,78872.07,0.0,-0.0725,4e-05,11.03346]
[1778853214514,43.81,78872.07,0.0,-0.0725,4e-05,11.03346]
[1778853214642,43.81,78872.16,0.0,-0.0725,4e-05,11.03294]
[1778853216393,43.81,78872.16,0.0,-0.0725,4e-05,11.03294]
[1778853216482,43.81,78891.99,0.0,-0.07172,4e-05,10.94446]
[1778853216613,43.81,78891.99,0.0,-0.07172,4e-05,10.94446]
[1778853216725,43.81,78891.99,0.0,-0.07172,4e-05,10.94446]
[1778853216777,43.81,78891.99,0.0,-0.07172,4e-05,10.94446]
[1778853216836,43.81,78891.99,0.0,-0.07172,4e-05,10.94446]
[1778853216949,43.81,78891.99,0.0,-0.07172,4e-05,10.94446]
[1778853216986,43.81,78891.99,0.0,-0.07172,4e-05,10.94446]
[1778853217032,43.81,78891.99,0.0,-0.07172,4e-05,10.94446]
[1778853217421,43.8,78907.89,0.0,-0.07109,4e-05,10.87375]
[1778853218165,43.8,78907.89,0.0,-0.07109,4e-05,10.87375]
[1778853218227,43.8,78907.89,0.0,-0.07109,4e-05,10.87375]
[1778853218285,43.8,78907.89,0.0,-0.07109,4e-05,10.87375]
[1778853218326,43.8,78907.89,0.0,-0.07109,4e-05,10.87375]
[1778853218452,43.8,78925.31,0.0,-0.07042,4e-05,10.79671]
[1778853221637,43.8,78922.47,0.0,-0.07052,4e-05,10.80876]
[1778853224192,43.8,78917.54,0.0,-0.07071,4e-05,10.82975]
[1778853224246,43.8,78932.28,0.0,-0.07014,4e-05,10.76438]
[1778853224767,43.8,78932.28,0.0,-0.07014,4e-05,10.76438]
[1778853224778,43.8,78932.28,0.0,-0.07014,4e-05,10.76438]
[1778853225110,43.8,78932.28,0.0,-0.07014,4e-05,10.76438]
[1778853225213,43.8,78932.28,0.0,-0.07014,4e-05,10.76438]
[1778853225292,43.8,78932.28,0.0,-0.07014,4e-05,10.76438]
[1778853225313,43.8,78947.18,0.0,-0.06956,4e-05,10.69861]
[1778853225602,43.8,78947.18,0.0,-0.06956,4e-05,10.69861]
[1778853226570,43.8,78947.18,0.0,-0.06956,4e-05,10.69826]
[1778853230206,43.8,78941.96,0.0,-0.06975,4e-05,10.71998]
[1778853230280,43.8,78938.44,0.0,-0.06988,4e-05,10.73503]
[1778853235680,43.79,78951.47,0.0,-0.06937,4e-05,10.67609]
[1778853239390,43.79,78950.38,0.0,-0.0694,4e-05,10.68012]
[1778853239447,43.79,78950.38,0.0,-0.0694,4e-05,10.68012]
[1778853239489,43.79,78954.08,0.0,-0.06926,4e-05,10.66364]
[1778853241148,43.79,78954.08,0.0,-0.06926,4e-05,10.66335]
[1778853241356,43.79,78954.08,0.0,-0.06926,4e-05,10.66335]
[1778853241359,43.79,78954.08,0.0,-0.06926,4e-05,10.66335]
[1778853241394,43.79,78957.88,0.0,-0.06911,4e-05,10.64646]
[1778853241604,43.79,78957.88,0.0,-0.06911,4e-05,10.64646]
[1778853241889,43.79,78970.67,0.0,-0.06863,4e-05,10.59043]
[1778853246182,43.79,78981.8,0.0,-0.0682,4e-05,10.54162]
[1778853246388,43.79,78981.8,0.0,-0.0682,4e-05,10.54162]
[1778853248097,43.79,78994.0,0.0,-0.06774,4e-05,10.48819]
[1778853248100,43.79,78994.0,0.0,-0.06774,4e-05,10.48819]
[1778853248150,43.79,78999.58,0.0,-0.06753,4e-05,10.46364]
[1778853252304,43.78,79001.19,0.0,-0.06746,4e-05,10.45541]
[1778853252345,43.78,79012.04,0.0,-0.06705,4e-05,10.40815]
[1778853253130,43.78,79043.04,0.0,-0.06591,4e-05,10.27494]
[1778853254988,43.78,79023.21,0.0,-0.06663,4e-05,10.35902]
[1778853258354,43.78,79021.92,0.0,-0.06668,4e-05,10.36403]
[1778853258523,43.78,79025.92,0.0,-0.06653,4e-05,10.34661]
[1778853262444,43.78,79040.55,0.0,-0.06598,4e-05,10.28271]
[1778853265234,43.78,79035.93,0.0,-0.06614,4e-05,10.30148]
[1778853270082,43.77,79050.01,0.0,-0.0656,4e-05,10.23825]
[1778853271128,43.77,79050.01,0.0,-0.0656,4e-05,10.23825]
[1778853272771,43.77,79042.87,0.0,-0.06584,4e-05,10.26485]
[1778853276613,43.77,79048.0,0.0,-0.06564,4e-05,10.24121]
[1778853279420,43.76,79037.61,0.0,-0.06601,4e-05,10.28484]
[1778853279474,43.76,79019.47,0.0,-0.06667,4e-05,10.36227]
[1778853281146,43.76,79004.95,0.0,-0.0672,4e-05,10.42376]
[1778853283305,43.76,79006.12,0.0,-0.06715,4e-05,10.41799]
[1778853283376,43.76,79003.74,0.0,-0.06723,4e-05,10.42756]
[1778853284951,43.76,79004.02,0.0,-0.06722,4e-05,10.42565]
[1778853285057,43.76,79004.02,0.0,-0.06722,4e-05,10.42565]
[1778853285174,43.75,79004.51,0.0,-0.06719,4e-05,10.4228]
[1778853286620,43.75,79004.01,0.0,-0.06721,4e-05,10.42424]
[1778853286691,43.75,79004.01,0.0,-0.06721,4e-05,10.42424]
[1778853287190,43.75,79003.74,0.0,-0.06721,4e-05,10.42469]
[1778853292224,43.75,79022.33,0.0,-0.06649,4e-05,10.34118]
[1778853297258,43.74,79019.19,0.0,-0.06659,4e-05,10.35172]
[1778853301151,43.74,79029.73,0.0,-0.06618,4e-05,10.30469]
[1778853303314,43.73,79012.85,0.0,-0.06679,4e-05,10.3756]
[1778853305608,43.73,79004.54,0.0,-0.06709,4e-05,10.41013]
[1778853306339,43.73,78972.58,0.0,-0.06828,4e-05,10.54839]
[1778853309785,43.73,78960.38,0.0,-0.06873,4e-05,10.60013]
[1778853310415,43.73,78942.5,0.0,-0.0694,4e-05,10.67771]
[1778853311349,43.73,78942.5,0.0,-0.0694,4e-05,10.67771]
[1778853312319,43.73,78940.86,0.0,-0.06946,4e-05,10.6846]
[1778853313167,43.73,78941.29,0.0,-0.06944,4e-05,10.68237]
[1778853313252,43.73,78941.29,0.0,-0.06944,4e-05,10.68237]
[1778853313255,43.73,78941.29,0.0,-0.06944,4e-05,10.68237]
[1778853313381,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853313630,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853313995,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853313997,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314086,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314250,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314270,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314276,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314307,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314351,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314372,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314402,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314498,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314519,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314521,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314551,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314603,43.72,78933.89,0.0,-0.06972,4e-05,10.71446]
[1778853314565,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853314624,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853314644,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853314897,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853314936,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853314939,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853314966,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853315035,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853315042,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853315093,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853315296,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853315328,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853315359,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853315389,43.72,78929.26,0.0,-0.06989,4e-05,10.73439]
[1778853315494,43.72,78933.72,0.0,-0.06972,4e-05,10.71435]
[1778853319888,43.72,78931.8,0.0,-0.06978,4e-05,10.72122]
[1778853319918,43.72,78931.8,0.0,-0.06978,4e-05,10.72122]
[1778853320426,43.72,78929.55,0.0,-0.06986,4e-05,10.73071]
[1778853323458,43.72,78925.26,0.0,-0.07002,4e-05,10.74873]
[1778853323513,43.72,78923.39,0.0,-0.07009,4e-05,10.75617]
[1778853325615,43.71,78923.39,0.0,-0.07008,4e-05,10.75539]
[1778853329933,43.71,78911.18,0.0,-0.07052,4e-05,10.8055]
[1778853330934,43.71,78911.49,0.0,-0.0705,4e-05,10.80364]
[1778853331713,43.71,78916.98,0.0,-0.07027,4e-05,10.77585]
[1778853334168,43.7,78914.98,0.0,-0.07034,4e-05,10.78376]
[1778853334523,43.7,78917.09,0.0,-0.07025,4e-05,10.77401]
[1778853339558,43.7,78910.52,0.0,-0.07049,4e-05,10.8005]
[1778853341371,43.7,78908.41,0.0,-0.07056,4e-05,10.80936]
[1778853341390,43.7,78908.41,0.0,-0.07056,4e-05,10.80936]
[1778853341637,43.7,78893.14,0.0,-0.07115,4e-05,10.87639]
[1778853343431,43.7,78893.14,0.0,-0.07115,4e-05,10.87588]
[1778853343492,43.7,78893.14,0.0,-0.07115,4e-05,10.87588]
[1778853344969,43.69,78884.42,0.0,-0.07148,4e-05,10.91334]
[1778853345046,43.69,78884.42,0.0,-0.07148,4e-05,10.91334]
[1778853345212,43.69,78884.42,0.0,-0.07148,4e-05,10.91334]
[1778853345614,43.69,78874.31,0.0,-0.07187,4e-05,10.95823]
[1778853346614,43.69,78855.53,0.0,-0.07261,4e-05,11.04189]
[1778853347025,43.69,78855.53,0.0,-0.07261,4e-05,11.04189]
[1778853347193,43.69,78855.53,0.0,-0.07261,4e-05,11.04189]
[1778853347427,43.69,78855.53,0.0,-0.07261,4e-05,11.04189]
[1778853347531,43.69,78855.53,0.0,-0.07261,4e-05,11.04189]
[1778853347625,43.69,78841.2,0.0,-0.07318,4e-05,11.10596]
[1778853352662,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353190,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353226,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353476,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353533,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353622,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353642,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353677,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353727,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353747,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353752,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353783,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353831,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353854,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353885,43.69,78840.66,0.0,-0.07317,4e-05,11.10425]
[1778853353829,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853353979,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853353999,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354006,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354034,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354063,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354094,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354146,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354167,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354182,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354315,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354333,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354398,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354422,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354482,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354508,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354608,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354626,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354755,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354774,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354860,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354894,43.68,78837.38,0.0,-0.07329,4e-05,11.11801]
[1778853354856,43.68,78836.16,0.0,-0.07333,4e-05,11.12253]
[1778853354986,43.68,78836.16,0.0,-0.07333,4e-05,11.12253]
[1778853355011,43.68,78836.16,0.0,-0.07333,4e-05,11.12253]
[1778853355091,43.68,78836.16,0.0,-0.07333,4e-05,11.12253]
[1778853355125,43.68,78836.16,0.0,-0.07333,4e-05,11.12253]
[1778853355682,43.68,78836.16,0.0,-0.07332,4e-05,11.12158]
[1778853356231,43.68,78836.16,0.0,-0.07332,4e-05,11.12158]
[1778853356438,43.68,78836.16,0.0,-0.07332,4e-05,11.12158]
[1778853359052,43.68,78826.1,0.0,-0.0737,4e-05,11.16446]
[1778853359874,43.68,78826.1,0.0,-0.0737,4e-05,11.16446]
[1778853360583,43.67,78825.29,0.0,-0.07373,4e-05,11.16743]
[1778853360880,43.67,78825.29,0.0,-0.07373,4e-05,11.16743]
[1778853360907,43.67,78823.47,0.0,-0.0738,4e-05,11.17497]
[1778853361111,43.67,78823.47,0.0,-0.0738,4e-05,11.17497]
[1778853361732,43.67,78823.47,0.0,-0.07379,4e-05,11.1743]
[1778853366796,43.67,78834.64,0.0,-0.07332,4e-05,11.12104]
[1778853371832,43.66,78840.39,0.0,-0.07306,4e-05,11.09245]
[1778853376869,43.65,78841.43,0.0,-0.073,4e-05,11.08511]
[1778853381904,43.65,78837.11,0.0,-0.07315,4e-05,11.10147]
[1778853384887,43.65,78846.17,0.0,-0.07278,4e-05,11.05993]
[1778853386888,43.65,78850.04,0.0,-0.07262,4e-05,11.04169]
[1778853391253,43.64,78858.18,0.0,-0.07228,4e-05,11.00359]
[1778853391310,43.64,78858.18,0.0,-0.07228,4e-05,11.00359]
[1778853391375,43.64,78860.49,0.0,-0.07217,4e-05,10.98975]
[1778853396186,43.64,78863.46,0.0,-0.07204,4e-05,10.97497]
[1778853396282,43.64,78863.46,0.0,-0.07204,4e-05,10.97497]
[1778853396283,43.64,78852.7,0.0,-0.07246,4e-05,11.02258]
[1778853399499,43.64,78838.64,0.0,-0.07301,4e-05,11.08473]
[1778853400011,43.64,78838.64,0.0,-0.07301,4e-05,11.08473]
[1778853400182,43.64,78838.64,0.0,-0.07301,4e-05,11.08473]
[1778853400920,43.64,78838.67,0.0,-0.07301,4e-05,11.08444]
[1778853401102,43.64,78838.67,0.0,-0.07301,4e-05,11.08444]
[1778853401236,43.64,78838.67,0.0,-0.07301,4e-05,11.08444]
[1778853401291,43.64,78837.29,0.0,-0.07306,4e-05,11.09062]
[1778853404363,43.63,78814.02,0.0,-0.07399,4e-05,11.19464]
[1778853408016,43.63,78805.72,0.0,-0.07431,4e-05,11.2311]
[1778853408735,43.63,78805.72,0.0,-0.07431,4e-05,11.2311]
[1778853408743,43.63,78805.72,0.0,-0.07431,4e-05,11.2311]
[1778853408912,43.63,78788.98,0.0,-0.07499,4e-05,11.30638]
[1778853409245,43.63,78788.98,0.0,-0.07499,4e-05,11.30638]
[1778853409616,43.63,78788.98,0.0,-0.07499,4e-05,11.30638]
[1778853409698,43.63,78788.98,0.0,-0.07499,4e-05,11.30638]
[1778853409711,43.63,78765.52,0.0,-0.07594,4e-05,11.41242]
[1778853410416,43.63,78765.52,0.0,-0.07594,4e-05,11.41242]
[1778853410458,43.63,78765.52,0.0,-0.07594,4e-05,11.41242]
[1778853410805,43.63,78765.52,0.0,-0.07594,4e-05,11.41242]
[1778853410849,43.63,78765.52,0.0,-0.07594,4e-05,11.41242]
[1778853410884,43.63,78757.85,0.0,-0.07625,4e-05,11.44654]
[1778853412471,43.63,78757.85,0.0,-0.07625,4e-05,11.44654]
[1778853414249,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414274,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414313,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414338,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414481,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414581,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414752,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414817,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414920,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414973,43.63,78760.68,0.0,-0.07613,4e-05,11.43294]
[1778853414897,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415025,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415068,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415235,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415283,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415319,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415414,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415512,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415588,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415760,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415798,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415824,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415856,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415937,43.63,78759.66,0.0,-0.07616,4e-05,11.43691]
[1778853415955,43.63,78754.34,0.0,-0.07638,4e-05,11.46079]
[1778853416040,43.63,78754.34,0.0,-0.07638,4e-05,11.46079]
[1778853416139,43.63,78754.34,0.0,-0.07638,4e-05,11.46079]
[1778853416258,43.63,78754.34,0.0,-0.07638,4e-05,11.46079]
[1778853416475,43.63,78754.34,0.0,-0.07638,4e-05,11.46079]
[1778853416589,43.63,78754.34,0.0,-0.07638,4e-05,11.46079]
[1778853416658,43.63,78759.25,0.0,-0.07618,4e-05,11.43842]
[1778853418511,43.63,78758.88,0.0,-0.07619,4e-05,11.43971]
[1778853418576,43.63,78758.88,0.0,-0.07619,4e-05,11.43971]
[1778853418583,43.63,78758.88,0.0,-0.07619,4e-05,11.43971]
[1778853418704,43.63,78758.88,0.0,-0.07619,4e-05,11.43971]
[1778853418992,43.62,78771.35,0.0,-0.07567,4e-05,11.38234]
[1778853423199,43.62,78757.19,0.0,-0.07624,4e-05,11.44577]
[1778853424562,43.62,78757.19,0.0,-0.07624,4e-05,11.44577]
[1778853424594,43.62,78757.19,0.0,-0.07624,4e-05,11.44577]
[1778853424727,43.62,78757.19,0.0,-0.07624,4e-05,11.44577]
[1778853424829,43.62,78757.19,0.0,-0.07624,4e-05,11.44577]
[1778853424918,43.62,78757.19,0.0,-0.07624,4e-05,11.44577]
[1778853424913,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425105,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425158,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425233,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425437,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425581,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425705,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425758,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425941,43.62,78745.04,0.0,-0.07674,4e-05,11.50049]
[1778853425891,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426029,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426120,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426149,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426261,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426302,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426331,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426366,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426533,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426624,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426701,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426748,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426933,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426967,43.62,78742.09,0.0,-0.07686,4e-05,11.51351]
[1778853426802,43.62,78745.07,0.0,-0.07673,4e-05,11.49942]
[1778853427039,43.62,78745.07,0.0,-0.07673,4e-05,11.49942]
[1778853427071,43.62,78745.07,0.0,-0.07673,4e-05,11.49942]
[1778853427142,43.62,78745.07,0.0,-0.07673,4e-05,11.49942]
[1778853427192,43.62,78745.07,0.0,-0.07673,4e-05,11.49942]
[1778853427243,43.62,78746.45,0.0,-0.07667,4e-05,11.49312]
[1778853430603,43.62,78762.02,0.0,-0.07602,4e-05,11.42083]
[1778853431189,43.62,78762.02,0.0,-0.07602,4e-05,11.42083]
[1778853431235,43.62,78762.02,0.0,-0.07602,4e-05,11.42083]
[1778853431341,43.62,78766.19,0.0,-0.07584,4e-05,11.40147]
[1778853434660,43.62,78758.33,0.0,-0.07616,4e-05,11.43662]
[1778853434689,43.62,78758.33,0.0,-0.07616,4e-05,11.43662]
[1778853434786,43.62,78758.33,0.0,-0.07616,4e-05,11.43662]
[1778853434877,43.62,78758.33,0.0,-0.07616,4e-05,11.43662]
[1778853434996,43.62,78758.33,0.0,-0.07616,4e-05,11.43662]
[1778853435010,43.61,78756.5,0.0,-0.07622,4e-05,11.44359]
[1778853435033,43.61,78756.5,0.0,-0.07622,4e-05,11.44359]
[1778853435185,43.61,78756.5,0.0,-0.07622,4e-05,11.44359]
[1778853435224,43.61,78756.5,0.0,-0.07622,4e-05,11.44359]
[1778853435269,43.61,78756.5,0.0,-0.07622,4e-05,11.44359]
[1778853435313,43.61,78756.5,0.0,-0.07622,4e-05,11.44359]
[1778853435350,43.61,78756.5,0.0,-0.07622,4e-05,11.44359]
[1778853435449,43.61,78752.23,0.0,-0.0764,4e-05,11.46306]
[1778853441887,43.61,78740.9,0.0,-0.07684,4e-05,11.5117]
[1778853443182,43.6,78730.27,0.0,-0.07727,4e-05,11.55939]
[1778853443636,43.6,78730.27,0.0,-0.07727,4e-05,11.55939]
[1778853443931,43.6,78730.27,0.0,-0.07727,4e-05,11.55939]
[1778853443969,43.6,78719.28,0.0,-0.07773,4e-05,11.60914]
[1778853444800,43.6,78719.28,0.0,-0.07773,4e-05,11.60914]
[1778853444849,43.6,78719.28,0.0,-0.07773,4e-05,11.60914]
[1778853444950,43.6,78713.46,0.0,-0.07797,4e-05,11.63562]
[1778853446277,43.6,78713.46,0.0,-0.07797,4e-05,11.63562]
[1778853446313,43.6,78713.46,0.0,-0.07797,4e-05,11.63562]
[1778853446389,43.6,78713.46,0.0,-0.07797,4e-05,11.63562]
[1778853446434,43.6,78713.46,0.0,-0.07797,4e-05,11.63562]
[1778853447974,43.6,78712.25,0.0,-0.07802,4e-05,11.64088]
[1778853447976,43.6,78712.25,0.0,-0.07802,4e-05,11.64088]
[1778853447985,43.6,78712.25,0.0,-0.07802,4e-05,11.64088]
[1778853448007,43.6,78712.25,0.0,-0.07802,4e-05,11.64088]
[1778853448008,43.6,78716.14,0.0,-0.07784,4e-05,11.62201]
[1778853450897,43.6,78741.18,0.0,-0.07679,4e-05,11.50578]
[1778853455094,43.59,78749.91,0.0,-0.0764,4e-05,11.46129]
[1778853455431,43.59,78751.71,0.0,-0.07632,4e-05,11.45265]
[1778853460466,43.59,78752.43,0.0,-0.07627,4e-05,11.44736]
[1778853461965,43.59,78752.43,0.0,-0.07627,4e-05,11.44736]
[1778853462061,43.59,78757.85,0.0,-0.07604,4e-05,11.42191]
[1778853463496,43.59,78757.85,0.0,-0.07604,4e-05,11.42191]
[1778853463795,43.59,78757.85,0.0,-0.07604,4e-05,11.42191]
[1778853464958,43.59,78752.5,0.0,-0.07626,4e-05,11.44562]
[1778853467195,43.58,78744.83,0.0,-0.07656,4e-05,11.47917]
[1778853470499,43.58,78742.62,0.0,-0.07663,4e-05,11.48695]
[1778853470683,43.58,78742.62,0.0,-0.07663,4e-05,11.48695]
[1778853470737,43.58,78742.62,0.0,-0.07663,4e-05,11.48695]
[1778853470949,43.58,78742.62,0.0,-0.07663,4e-05,11.48695]
[1778853470990,43.58,78733.62,0.0,-0.07699,4e-05,11.52654]
[1778853472397,43.58,78733.62,0.0,-0.07699,4e-05,11.52654]
[1778853472549,43.58,78733.59,0.0,-0.07699,4e-05,11.52656]
[1778853475150,43.58,78731.27,0.0,-0.07709,4e-05,11.53693]
[1778853475197,43.58,78731.27,0.0,-0.07709,4e-05,11.53693]
[1778853475317,43.58,78731.27,0.0,-0.07709,4e-05,11.53693]
[1778853475372,43.58,78731.27,0.0,-0.07709,4e-05,11.53693]
[1778853475439,43.58,78731.27,0.0,-0.07709,4e-05,11.53693]
[1778853475488,43.58,78731.27,0.0,-0.07709,4e-05,11.53693]
[1778853475521,43.58,78731.27,0.0,-0.07709,4e-05,11.53693]
[1778853475590,43.58,78732.11,0.0,-0.07705,4e-05,11.53294]
[1778853480607,43.58,78733.83,0.0,-0.07697,4e-05,11.52444]
[1778853485642,43.57,78730.36,0.0,-0.07709,4e-05,11.53789]
[1778853490680,43.57,78723.42,0.0,-0.07738,4e-05,11.56873]
[1778853491098,43.57,78723.42,0.0,-0.07738,4e-05,11.56873]
[1778853491134,43.57,78723.42,0.0,-0.07738,4e-05,11.56873]
[1778853491686,43.57,78724.62,0.0,-0.07732,4e-05,11.563]
[1778853492517,43.57,78724.62,0.0,-0.07732,4e-05,11.563]
[1778853492613,43.57,78724.62,0.0,-0.07732,4e-05,11.563]
[1778853492721,43.57,78726.62,0.0,-0.07724,4e-05,11.55362]
[1778853497506,43.57,78726.99,0.0,-0.07722,4e-05,11.55114]
[1778853497874,43.57,78726.99,0.0,-0.07722,4e-05,11.55114]
[1778853497939,43.57,78728.14,0.0,-0.07717,4e-05,11.54566]
[1778853498605,43.57,78728.14,0.0,-0.07717,4e-05,11.54566]
[1778853499199,43.57,78727.66,0.0,-0.07718,4e-05,11.54766]
[1778853499765,43.57,78702.55,0.0,-0.07823,4e-05,11.66283]
[1778853501782,43.56,78686.74,0.0,-0.07889,4e-05,11.73491]
[1778853503798,43.56,78701.17,0.0,-0.07827,4e-05,11.6674]
[1778853506805,43.56,78695.93,0.0,-0.07849,4e-05,11.69082]
[1778853506833,43.56,78695.93,0.0,-0.07849,4e-05,11.69082]
[1778853506980,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507595,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507634,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507740,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507761,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507780,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507866,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507887,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507899,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507971,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853507992,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853508022,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853508076,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853508098,43.56,78678.1,0.0,-0.07924,4e-05,11.77232]
[1778853508108,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508136,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508181,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508198,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508328,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508349,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508350,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508375,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508413,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508438,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508538,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508556,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508623,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508645,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508748,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508764,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508853,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508887,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508958,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508980,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853509084,43.56,78683.88,0.0,-0.07899,4e-05,11.74505]
[1778853508988,43.56,78680.95,0.0,-0.07911,4e-05,11.75811]
[1778853509122,43.56,78680.95,0.0,-0.07911,4e-05,11.75811]
[1778853509189,43.56,78680.95,0.0,-0.07911,4e-05,11.75811]
[1778853509213,43.56,78680.95,0.0,-0.07911,4e-05,11.75811]
[1778853509879,43.56,78677.89,0.0,-0.07923,4e-05,11.77176]
[1778853514884,43.55,78675.77,0.0,-0.07928,4e-05,11.77624]
[1778853515634,43.55,78675.04,0.0,-0.07931,4e-05,11.77908]
[1778853515759,43.55,78675.04,0.0,-0.07931,4e-05,11.77908]
[1778853515952,43.55,78673.47,0.0,-0.07937,4e-05,11.78581]
[1778853521766,43.54,78663.08,0.0,-0.07979,4e-05,11.83111]
[1778853526749,43.54,78668.39,0.0,-0.07954,4e-05,11.80369]
[1778853532038,43.53,78671.19,0.0,-0.07939,4e-05,11.78801]
[1778853533028,43.53,78688.96,0.0,-0.07864,4e-05,11.70526]
[1778853536133,43.53,78679.78,0.0,-0.07901,4e-05,11.74638]
[1778853539283,43.53,78676.75,0.0,-0.07913,4e-05,11.75899]
[1778853539609,43.53,78676.75,0.0,-0.07913,4e-05,11.75899]
[1778853540303,43.53,78685.07,0.0,-0.07877,4e-05,11.72001]
[1778853541143,43.53,78772.72,0.0,-0.07513,4e-05,11.3184]
[1778853541854,43.53,78772.72,0.0,-0.07513,4e-05,11.3184]
[1778853542137,43.52,78774.69,0.0,-0.07504,4e-05,11.30882]
[1778853543160,43.53,78748.08,0.0,-0.07614,4e-05,11.43014]
[1778853544357,43.53,78754.14,0.0,-0.07589,4e-05,11.4025]
[1778853544927,43.53,78754.14,0.0,-0.07589,4e-05,11.4025]
[1778853545016,43.53,78754.14,0.0,-0.07589,4e-05,11.4025]
[1778853545930,43.53,78757.59,0.0,-0.07575,4e-05,11.38692]
[1778853547988,43.53,78752.81,0.0,-0.07594,4e-05,11.40877]
[1778853548068,43.53,78752.81,0.0,-0.07594,4e-05,11.40877]
[1778853548159,43.53,78753.95,0.0,-0.0759,4e-05,11.40362]
[1778853548205,43.53,78753.95,0.0,-0.0759,4e-05,11.40362]
[1778853548279,43.53,78753.95,0.0,-0.0759,4e-05,11.40362]
[1778853548596,43.53,78753.95,0.0,-0.0759,4e-05,11.40362]
[1778853548730,43.53,78753.95,0.0,-0.0759,4e-05,11.40362]
[1778853550068,43.53,78766.5,0.0,-0.07538,4e-05,11.34649]
[1778853550118,43.53,78766.5,0.0,-0.07538,4e-05,11.34649]
[1778853550092,43.53,78784.24,0.0,-0.07466,4e-05,11.26637]
[1778853554263,43.53,78773.65,0.0,-0.0751,4e-05,11.31485]
[1778853554320,43.53,78773.7,0.0,-0.0751,4e-05,11.31481]
[1778853554422,43.53,78799.81,0.0,-0.07404,4e-05,11.19658]
[1778853556735,43.53,78811.22,0.0,-0.07358,4e-05,11.14537]
[1778853556771,43.53,78811.22,0.0,-0.07358,4e-05,11.14537]
[1778853556839,43.53,78811.22,0.0,-0.07358,4e-05,11.14537]
[1778853556859,43.53,78811.22,0.0,-0.07358,4e-05,11.14537]
[1778853556861,43.53,78811.22,0.0,-0.07358,4e-05,11.14537]
[1778853556901,43.53,78811.22,0.0,-0.07358,4e-05,11.14537]
[1778853557070,43.53,78811.22,0.0,-0.07358,4e-05,11.14537]
[1778853557090,43.53,78811.22,0.0,-0.07358,4e-05,11.14537]
[1778853557107,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557281,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557342,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557361,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557426,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557448,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557486,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557552,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557578,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557595,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557636,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557670,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557698,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557732,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557741,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557790,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557846,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557867,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557879,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853557951,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853558001,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853558098,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853558149,43.53,78818.31,0.0,-0.07331,4e-05,11.11428]
[1778853558135,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853558287,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853558360,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853558497,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853558538,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853558645,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853558691,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853559005,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853559058,43.53,78825.56,0.0,-0.07302,4e-05,11.0822]
[1778853559073,43.53,78823.22,0.0,-0.07312,4e-05,11.09328]
[1778853559339,43.53,78823.22,0.0,-0.07312,4e-05,11.09328]
[1778853559393,43.53,78823.22,0.0,-0.07312,4e-05,11.09328]
[1778853560102,43.53,78833.12,0.0,-0.07273,4e-05,11.0494]
[1778853560716,43.53,78833.12,0.0,-0.07273,4e-05,11.0494]
[1778853560743,43.53,78833.12,0.0,-0.07273,4e-05,11.0494]
[1778853560816,43.53,78846.9,0.0,-0.07218,4e-05,10.98794]
[1778853561438,43.53,78846.9,0.0,-0.07218,4e-05,10.98794]
[1778853561487,43.53,78846.9,0.0,-0.07218,4e-05,10.98794]
[1778853561528,43.53,78854.71,0.0,-0.07188,4e-05,10.95338]
[1778853562918,43.53,78854.71,0.0,-0.07188,4e-05,10.95338]
[1778853562994,43.53,78854.71,0.0,-0.07188,4e-05,10.95338]
[1778853563089,43.53,78852.84,0.0,-0.07196,4e-05,10.96211]
[1778853564300,43.54,78834.37,0.0,-0.07269,4e-05,11.04534]
[1778853566141,43.54,78834.37,0.0,-0.07269,4e-05,11.04534]
[1778853566191,43.54,78834.37,0.0,-0.07269,4e-05,11.04534]
[1778853566204,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566280,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566288,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566309,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566317,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566345,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566457,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566496,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566582,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566617,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566708,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566750,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566771,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566779,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566809,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566898,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566918,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566955,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853566981,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853567002,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853567043,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853567089,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853567119,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853567151,43.54,78827.42,0.0,-0.07297,4e-05,11.0767]
[1778853567144,43.54,78827.39,0.0,-0.07297,4e-05,11.07702]
[1778853567446,43.54,78827.39,0.0,-0.07297,4e-05,11.07702]
[1778853567498,43.54,78827.39,0.0,-0.07297,4e-05,11.07702]
[1778853567884,43.54,78827.39,0.0,-0.07297,4e-05,11.07702]
[1778853567949,43.54,78827.39,0.0,-0.07297,4e-05,11.07702]
[1778853568022,43.54,78820.4,0.0,-0.07325,4e-05,11.10862]
[1778853568285,43.54,78820.4,0.0,-0.07325,4e-05,11.10862]
[1778853568409,43.54,78820.4,0.0,-0.07325,4e-05,11.10862]
[1778853568559,43.54,78820.4,0.0,-0.07325,4e-05,11.10862]
[1778853568640,43.54,78820.4,0.0,-0.07325,4e-05,11.10862]
[1778853569019,43.54,78820.4,0.0,-0.07325,4e-05,11.10862]
[1778853569047,43.54,78820.4,0.0,-0.07325,4e-05,11.10862]
[1778853569054,43.54,78816.81,0.0,-0.0734,4e-05,11.12491]
[1778853569335,43.54,78816.81,0.0,-0.0734,4e-05,11.12491]
[1778853569372,43.54,78816.81,0.0,-0.0734,4e-05,11.12491]
[1778853569716,43.54,78803.69,0.0,-0.07393,4e-05,11.18415]
[1778853571755,43.54,78801.66,0.0,-0.07399,4e-05,11.1902]
[1778853571816,43.54,78801.66,0.0,-0.07399,4e-05,11.1902]
[1778853571842,43.54,78791.76,0.0,-0.07439,4e-05,11.23533]
[1778853575467,43.54,78787.34,0.0,-0.07458,4e-05,11.25622]
[1778853577893,43.54,78809.34,0.0,-0.0737,4e-05,11.15751]
[1778853578423,43.54,78822.6,0.0,-0.07317,4e-05,11.09829]
[1778853578608,43.54,78822.6,0.0,-0.07317,4e-05,11.09829]
[1778853578860,43.54,78822.6,0.0,-0.07317,4e-05,11.09829]
[1778853579012,43.54,78837.35,0.0,-0.07258,4e-05,11.03194]
[1778853580835,43.54,78832.58,0.0,-0.07277,4e-05,11.05323]
[1778853580868,43.54,78806.75,0.0,-0.0738,4e-05,11.16925]
[1778853581343,43.54,78806.75,0.0,-0.0738,4e-05,11.16925]
[1778853581674,43.54,78806.75,0.0,-0.0738,4e-05,11.16925]
[1778853581884,43.54,78746.25,0.0,-0.07627,4e-05,11.4438]
[1778853582500,43.54,78746.25,0.0,-0.07627,4e-05,11.4438]
[1778853582869,43.54,78746.25,0.0,-0.07627,4e-05,11.4438]
[1778853582969,43.54,78722.76,0.0,-0.07724,4e-05,11.55165]
[1778853583352,43.54,78722.76,0.0,-0.07724,4e-05,11.55165]
[1778853583676,43.54,78722.76,0.0,-0.07724,4e-05,11.55165]
[1778853586067,43.54,78718.31,0.0,-0.07743,4e-05,11.57239]
[1778853586100,43.54,78718.31,0.0,-0.07743,4e-05,11.57239]
[1778853586168,43.54,78712.93,0.0,-0.07766,4e-05,11.59726]
[1778853591170,43.54,78710.82,0.0,-0.07775,4e-05,11.60733]
[1778853592008,43.54,78709.98,0.0,-0.07779,4e-05,11.61128]
[1778853592179,43.54,78709.98,0.0,-0.07779,4e-05,11.61128]
[1778853592051,43.54,78708.24,0.0,-0.07786,4e-05,11.61937]
[1778853594008,43.54,78708.24,0.0,-0.07786,4e-05,11.61944]
[1778853594089,43.54,78708.24,0.0,-0.07786,4e-05,11.61944]
[1778853594155,43.54,78710.44,0.0,-0.07777,4e-05,11.60941]
[1778853599309,43.55,78712.4,0.0,-0.07769,4e-05,11.60091]
[1778853600908,43.55,78711.33,0.0,-0.07774,4e-05,11.60595]
[1778853601076,43.55,78711.33,0.0,-0.07774,4e-05,11.60595]
[1778853601185,43.55,78714.89,0.0,-0.07759,4e-05,11.58959]
[1778853601353,43.55,78714.89,0.0,-0.07759,4e-05,11.58959]
[1778853601619,43.55,78714.89,0.0,-0.07759,4e-05,11.58959]
[1778853601960,43.55,78724.92,0.0,-0.07717,4e-05,11.54355]
[1778853602367,43.55,78724.92,0.0,-0.07717,4e-05,11.54355]
[1778853602700,43.55,78724.92,0.0,-0.07717,4e-05,11.54355]
[1778853603073,43.55,78724.92,0.0,-0.07717,4e-05,11.54355]
[1778853603370,43.55,78717.19,0.0,-0.07749,4e-05,11.57913]
[1778853603394,43.55,78717.19,0.0,-0.07749,4e-05,11.57913]
[1778853606639,43.55,78690.99,0.0,-0.07861,4e-05,11.70157]
[1778853608041,43.55,78690.99,0.0,-0.07861,4e-05,11.70157]
[1778853608067,43.55,78670.01,0.0,-0.0795,4e-05,11.79857]
[1778853608437,43.55,78670.01,0.0,-0.0795,4e-05,11.79857]
[1778853608592,43.55,78670.01,0.0,-0.0795,4e-05,11.79857]
[1778853608659,43.55,78670.01,0.0,-0.0795,4e-05,11.79857]
[1778853608803,43.55,78670.01,0.0,-0.0795,4e-05,11.79857]
[1778853608962,43.55,78670.01,0.0,-0.0795,4e-05,11.79857]
[1778853609144,43.55,78670.01,0.0,-0.0795,4e-05,11.79857]
[1778853609010,43.55,78662.88,0.0,-0.07982,4e-05,11.83353]
[1778853609669,43.55,78662.88,0.0,-0.07982,4e-05,11.83353]
[1778853611957,43.56,78661.67,0.0,-0.07989,4e-05,11.84089]
[1778853612110,43.56,78661.67,0.0,-0.07989,4e-05,11.84089]
[1778853612161,43.56,78651.81,0.0,-0.08033,4e-05,11.88874]
[1778853613406,43.56,78651.81,0.0,-0.08033,4e-05,11.88874]
[1778853613703,43.56,78646.44,0.0,-0.08056,4e-05,11.91408]
[1778853614685,43.56,78646.44,0.0,-0.08056,4e-05,11.91408]
[1778853615077,43.56,78646.44,0.0,-0.08056,4e-05,11.91408]
[1778853615091,43.56,78636.81,0.0,-0.08098,4e-05,11.9596]
[1778853620712,43.56,78636.52,0.0,-0.081,4e-05,11.96179]
[1778853620897,43.56,78636.52,0.0,-0.081,4e-05,11.96179]
[1778853620948,43.56,78655.93,0.0,-0.08017,4e-05,11.87163]
[1778853622663,43.57,78655.34,0.0,-0.08022,4e-05,11.87711]
[1778853622775,43.57,78655.34,0.0,-0.08022,4e-05,11.87711]
[1778853622856,43.57,78655.34,0.0,-0.08022,4e-05,11.87711]
[1778853622876,43.57,78655.34,0.0,-0.08022,4e-05,11.87711]
[1778853622962,43.57,78655.34,0.0,-0.08022,4e-05,11.87711]
[1778853622993,43.57,78655.34,0.0,-0.08022,4e-05,11.87711]
[1778853623173,43.57,78645.38,0.0,-0.08065,4e-05,11.92345]
[1778853625232,43.57,78645.38,0.0,-0.08065,4e-05,11.92381]
[1778853624979,43.57,78622.77,0.0,-0.08163,4e-05,12.02962]
[1778853625315,43.57,78622.77,0.0,-0.08163,4e-05,12.02962]
[1778853625441,43.57,78622.77,0.0,-0.08163,4e-05,12.02962]
[1778853625522,43.57,78622.77,0.0,-0.08163,4e-05,12.02962]
[1778853627547,43.57,78612.82,0.0,-0.08207,4e-05,12.07661]
[1778853628267,43.57,78612.82,0.0,-0.08207,4e-05,12.07661]
[1778853628858,43.57,78630.07,0.0,-0.08133,4e-05,11.99665]
[1778853630597,43.57,78641.42,0.0,-0.08083,4e-05,11.9437]
[1778853631189,43.57,78662.68,0.0,-0.0799,4e-05,11.84162]
[1778853633013,43.57,78661.86,0.0,-0.07994,4e-05,11.84568]
[1778853633076,43.57,78661.86,0.0,-0.07994,4e-05,11.84568]
[1778853633142,43.57,78661.86,0.0,-0.07994,4e-05,11.84568]
[1778853633182,43.57,78661.86,0.0,-0.07994,4e-05,11.84568]
[1778853633340,43.57,78658.82,0.0,-0.08007,4e-05,11.86016]
[1778853633491,43.57,78658.82,0.0,-0.08007,4e-05,11.86016]
[1778853633690,43.57,78658.82,0.0,-0.08007,4e-05,11.86016]
[1778853633722,43.57,78658.82,0.0,-0.08007,4e-05,11.86016]
[1778853633895,43.57,78658.45,0.0,-0.08009,4e-05,11.86187]
[1778853634352,43.57,78658.45,0.0,-0.08009,4e-05,11.86187]
[1778853634419,43.57,78658.45,0.0,-0.08009,4e-05,11.86187]
[1778853634904,43.57,78682.68,0.0,-0.07906,4e-05,11.74968]
[1778853636116,43.57,78682.68,0.0,-0.07906,4e-05,11.74968]
[1778853636188,43.57,78698.42,0.0,-0.07839,4e-05,11.67728]
[1778853638555,43.57,78686.23,0.0,-0.07891,4e-05,11.73347]
[1778853638790,43.57,78686.23,0.0,-0.07891,4e-05,11.73347]
[1778853638942,43.57,78656.44,0.0,-0.08018,4e-05,11.87154]
[1778853640945,43.58,78640.25,0.0,-0.08088,4e-05,11.94736]
[1778853642961,43.58,78622.28,0.0,-0.08166,4e-05,12.03138]
[1778853644572,43.58,78621.71,0.0,-0.08168,4e-05,12.034]
[1778853644613,43.58,78621.71,0.0,-0.08168,4e-05,12.034]
[1778853644620,43.58,78621.71,0.0,-0.08168,4e-05,12.034]
[1778853644975,43.58,78623.76,0.0,-0.08159,4e-05,12.02435]
[1778853647190,43.58,78627.72,0.0,-0.08142,4e-05,12.0058]
[1778853647203,43.58,78637.39,0.0,-0.081,4e-05,11.96063]
[1778853647824,43.58,78637.39,0.0,-0.081,4e-05,11.96063]
[1778853649566,43.58,78639.6,0.0,-0.08091,4e-05,11.9504]
[1778853650022,43.58,78643.4,0.0,-0.08074,4e-05,11.93276]
[1778853651644,43.58,78637.7,0.0,-0.08099,4e-05,11.95942]
[1778853652227,43.58,78637.7,0.0,-0.08099,4e-05,11.95942]
[1778853652026,43.58,78629.46,0.0,-0.08135,4e-05,11.99788]
[1778853652518,43.58,78629.46,0.0,-0.08135,4e-05,11.99788]
[1778853652647,43.58,78629.46,0.0,-0.08135,4e-05,11.99788]
[1778853653127,43.58,78629.46,0.0,-0.08135,4e-05,11.99788]
[1778853653227,43.58,78632.33,0.0,-0.08123,4e-05,11.98482]
[1778853653960,43.58,78632.33,0.0,-0.08123,4e-05,11.98482]
[1778853654199,43.58,78632.33,0.0,-0.08123,4e-05,11.98482]
[1778853654202,43.58,78647.38,0.0,-0.08058,4e-05,11.91486]
[1778853654320,43.58,78647.38,0.0,-0.08058,4e-05,11.91486]
[1778853654416,43.58,78647.38,0.0,-0.08058,4e-05,11.91486]
[1778853656757,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853656796,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853656840,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853656890,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853656924,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853656945,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853656953,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853656986,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853657071,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853657092,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853657104,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853657218,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853657240,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853657257,43.58,78655.72,0.0,-0.08023,4e-05,11.87676]
[1778853657300,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657344,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657406,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657449,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657470,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657534,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657592,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657639,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657680,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657745,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657808,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657848,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657893,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853657975,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853658015,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853658079,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853658135,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853658184,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853658224,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853658289,43.58,78652.27,0.0,-0.08038,4e-05,11.89317]
[1778853658285,43.58,78654.0,0.0,-0.08031,4e-05,11.88549]
[1778853658411,43.58,78654.0,0.0,-0.08031,4e-05,11.88549]
[1778853658541,43.58,78654.0,0.0,-0.08031,4e-05,11.88549]
[1778853658608,43.58,78654.0,0.0,-0.08031,4e-05,11.88549]
[1778853658667,43.58,78654.0,0.0,-0.08031,4e-05,11.88549]
[1778853658705,43.58,78654.0,0.0,-0.08031,4e-05,11.88549]
[1778853659073,43.58,78654.0,0.0,-0.08031,4e-05,11.88586]
[1778853660714,43.58,78656.22,0.0,-0.08022,4e-05,11.87588]
[1778853660849,43.58,78656.22,0.0,-0.08022,4e-05,11.87588]
[1778853660886,43.58,78656.22,0.0,-0.08022,4e-05,11.87588]
[1778853661006,43.58,78656.22,0.0,-0.08022,4e-05,11.87588]
[1778853661120,43.58,78666.76,0.0,-0.07977,4e-05,11.82695]
[1778853666138,43.58,78678.75,0.0,-0.07927,4e-05,11.77344]
[1778853668037,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668048,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668062,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668118,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668140,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668152,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668188,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668264,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668285,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668307,43.59,78675.52,0.0,-0.07942,4e-05,11.78887]
[1778853668239,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668348,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668365,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668369,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668396,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668453,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668474,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668486,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668518,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668580,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668615,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668626,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668648,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668790,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668837,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853668959,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853669000,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853669062,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853669091,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853669167,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853669206,43.59,78677.32,0.0,-0.07935,4e-05,11.78149]
[1778853669265,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669335,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669358,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669482,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669503,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669696,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669739,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669840,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669859,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853669987,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853670018,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853670175,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853670193,43.59,78677.12,0.0,-0.07936,4e-05,11.78287]
[1778853670276,43.59,78679.58,0.0,-0.07926,4e-05,11.77193]
[1778853671193,43.59,78679.58,0.0,-0.07926,4e-05,11.77193]
[1778853671327,43.59,78679.58,0.0,-0.07926,4e-05,11.77193]
[1778853671363,43.59,78678.51,0.0,-0.07931,4e-05,11.77707]
[1778853671402,43.59,78678.51,0.0,-0.07931,4e-05,11.77707]
[1778853671429,43.59,78678.51,0.0,-0.07931,4e-05,11.77707]
[1778853671463,43.59,78678.51,0.0,-0.07931,4e-05,11.77707]
[1778853672188,43.59,78678.51,0.0,-0.07931,4e-05,11.77751]
[1778853673395,43.59,78674.46,0.0,-0.07949,4e-05,11.79669]
[1778853673448,43.59,78674.46,0.0,-0.07949,4e-05,11.79669]
[1778853673781,43.59,78674.46,0.0,-0.07949,4e-05,11.79669]
[1778853673844,43.59,78674.46,0.0,-0.07949,4e-05,11.79669]
[1778853673872,43.59,78674.46,0.0,-0.07949,4e-05,11.79669]
[1778853673902,43.59,78674.46,0.0,-0.07949,4e-05,11.79669]
[1778853674203,43.59,78667.73,0.0,-0.07978,4e-05,11.82825]
[1778853678661,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853678698,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853678806,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853678828,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853678846,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853679037,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853679115,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853679228,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853679250,43.59,78670.67,0.0,-0.07966,4e-05,11.81584]
[1778853679263,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679415,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679436,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679455,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679483,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679583,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679605,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679663,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679709,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679783,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679814,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679873,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679919,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853679935,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853680213,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853680291,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853680319,43.59,78670.05,0.0,-0.07969,4e-05,11.81882]
[1778853680253,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853680386,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853680423,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853680537,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853680612,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853680696,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853680759,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853680853,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853680927,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853681004,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853681053,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853681123,43.59,78670.05,0.0,-0.07969,4e-05,11.81894]
[1778853681263,43.6,78673.39,0.0,-0.07955,4e-05,11.8036]
[1778853681381,43.6,78673.39,0.0,-0.07955,4e-05,11.8036]
[1778853681458,43.6,78673.39,0.0,-0.07955,4e-05,11.8036]
[1778853682269,43.6,78672.39,0.0,-0.07959,4e-05,11.80836]
[1778853687317,43.6,78648.79,0.0,-0.08061,4e-05,11.91841]
[1778853692397,43.6,78654.31,0.0,-0.08035,4e-05,11.88951]
[1778853698329,43.6,78661.94,0.0,-0.08003,4e-05,11.85453]
[1778853698396,43.6,78677.27,0.0,-0.07938,4e-05,11.7836]
[1778853698786,43.6,78677.27,0.0,-0.07938,4e-05,11.7836]
[1778853699460,43.6,78677.27,0.0,-0.07938,4e-05,11.7836]
[1778853700074,43.6,78677.27,0.0,-0.07938,4e-05,11.7836]
[1778853700186,43.6,78677.27,0.0,-0.07938,4e-05,11.7836]
[1778853700201,43.6,78703.34,0.0,-0.07827,4e-05,11.66327]
[1778853700852,43.6,78703.34,0.0,-0.07827,4e-05,11.66327]
[1778853700914,43.6,78703.34,0.0,-0.07827,4e-05,11.66327]
[1778853701978,43.6,78714.38,0.0,-0.07781,4e-05,11.61273]
[1778853702090,43.6,78714.38,0.0,-0.07781,4e-05,11.61273]
[1778853702207,43.6,78718.47,0.0,-0.07764,4e-05,11.59405]
[1778853705521,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705546,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705625,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705645,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705675,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705731,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705750,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705769,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705917,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853705938,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706009,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706086,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706106,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706160,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706211,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706232,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706278,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706316,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706337,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706423,43.6,78723.74,0.0,-0.07743,4e-05,11.57022]
[1778853706333,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706505,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706544,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706610,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706667,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706737,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706789,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706862,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706909,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853706968,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853707061,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853707093,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853707178,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853707240,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853707356,43.6,78724.31,0.0,-0.0774,4e-05,11.56793]
[1778853707278,43.6,78724.79,0.0,-0.07739,4e-05,11.5659]
[1778853708198,43.6,78724.79,0.0,-0.07739,4e-05,11.5659]
[1778853708315,43.6,78724.79,0.0,-0.07739,4e-05,11.5659]
[1778853708416,43.6,78724.78,0.0,-0.07739,4e-05,11.56612]
[1778853709557,43.6,78725.6,0.0,-0.07736,4e-05,11.56254]
[1778853710666,43.6,78733.26,0.0,-0.07704,4e-05,11.52746]
[1778853711255,43.6,78759.31,0.0,-0.07596,4e-05,11.40875]
[1778853711460,43.6,78759.31,0.0,-0.07596,4e-05,11.40875]
[1778853711535,43.6,78759.31,0.0,-0.07596,4e-05,11.40875]
[1778853712116,43.6,78759.31,0.0,-0.07596,4e-05,11.40875]
[1778853712247,43.6,78759.31,0.0,-0.07596,4e-05,11.40875]
[1778853712265,43.6,78781.72,0.0,-0.07505,4e-05,11.30764]
[1778853712662,43.6,78781.72,0.0,-0.07505,4e-05,11.30764]
[1778853712934,43.6,78781.72,0.0,-0.07505,4e-05,11.30764]
[1778853713331,43.6,78781.72,0.0,-0.07505,4e-05,11.30764]
[1778853713424,43.6,78796.6,0.0,-0.07445,4e-05,11.24092]
[1778853713713,43.6,78796.6,0.0,-0.07445,4e-05,11.24092]
[1778853716074,43.6,78811.83,0.0,-0.07384,4e-05,11.17264]
[1778853718571,43.61,78793.37,0.0,-0.0746,4e-05,11.25715]
[1778853722595,43.61,78817.14,0.0,-0.07364,4e-05,11.15023]
[1778853722673,43.61,78834.47,0.0,-0.07296,4e-05,11.07304]
[1778853726434,43.61,78827.12,0.0,-0.07325,4e-05,11.10601]
[1778853726460,43.61,78827.12,0.0,-0.07325,4e-05,11.10601]
[1778853726451,43.61,78825.26,0.0,-0.07333,4e-05,11.11538]
[1778853727612,43.61,78825.26,0.0,-0.07333,4e-05,11.11538]
[1778853727688,43.61,78825.26,0.0,-0.07333,4e-05,11.11538]
[1778853728383,43.61,78818.76,0.0,-0.0736,4e-05,11.14564]
[1778853728978,43.61,78818.76,0.0,-0.0736,4e-05,11.14564]
[1778853729053,43.61,78818.76,0.0,-0.0736,4e-05,11.14564]
[1778853729074,43.61,78818.66,0.0,-0.07361,4e-05,11.14609]
[1778853731746,43.61,78822.53,0.0,-0.07346,4e-05,11.12967]
[1778853731864,43.61,78822.53,0.0,-0.07346,4e-05,11.12967]
[1778853732047,43.61,78822.53,0.0,-0.07346,4e-05,11.12967]
[1778853732307,43.61,78822.53,0.0,-0.07346,4e-05,11.12967]
[1778853732406,43.61,78845.0,0.0,-0.07257,4e-05,11.02946]
[1778853732687,43.61,78845.0,0.0,-0.07257,4e-05,11.02946]
[1778853733395,43.61,78845.0,0.0,-0.07257,4e-05,11.02946]
[1778853733542,43.61,78845.0,0.0,-0.07257,4e-05,11.02946]
[1778853732786,43.62,78862.08,0.0,-0.0719,4e-05,10.95407]
[1778853733775,43.62,78862.08,0.0,-0.0719,4e-05,10.95407]
[1778853733853,43.62,78862.08,0.0,-0.0719,4e-05,10.95407]
[1778853734138,43.62,78862.08,0.0,-0.0719,4e-05,10.95407]
[1778853734231,43.62,78886.93,0.0,-0.07093,4e-05,10.84368]
[1778853734678,43.62,78886.93,0.0,-0.07093,4e-05,10.84368]
[1778853734923,43.62,78886.93,0.0,-0.07093,4e-05,10.84368]
[1778853735012,43.62,78886.93,0.0,-0.07093,4e-05,10.84368]
[1778853735113,43.62,78886.93,0.0,-0.07093,4e-05,10.84368]
[1778853735325,43.62,78897.38,0.0,-0.07053,4e-05,10.79804]
[1778853735548,43.62,78897.38,0.0,-0.07053,4e-05,10.79804]
[1778853735728,43.62,78897.38,0.0,-0.07053,4e-05,10.79804]
[1778853735832,43.62,78897.38,0.0,-0.07053,4e-05,10.79804]
[1778853738887,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853738925,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853738971,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739013,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739077,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739105,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739181,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739223,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739266,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739284,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739413,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739435,43.62,78909.56,0.0,-0.07007,4e-05,10.74525]
[1778853739385,43.62,78914.73,0.0,-0.06987,4e-05,10.72282]
[1778853739539,43.62,78914.73,0.0,-0.06987,4e-05,10.72282]
[1778853739580,43.62,78914.73,0.0,-0.06987,4e-05,10.72282]
[1778853739764,43.62,78914.73,0.0,-0.06987,4e-05,10.72282]
[1778853739772,43.62,78914.73,0.0,-0.06987,4e-05,10.72282]
[1778853739912,43.62,78914.73,0.0,-0.06987,4e-05,10.72282]
[1778853739984,43.62,78913.22,0.0,-0.06993,4e-05,10.72987]
[1778853742799,43.62,78898.73,0.0,-0.0705,4e-05,10.79481]
[1778853744412,43.62,78898.73,0.0,-0.0705,4e-05,10.79481]
[1778853744420,43.62,78871.8,0.0,-0.07155,4e-05,10.91435]
[1778853747838,43.63,78857.73,0.0,-0.07211,4e-05,10.97823]
[1778853751893,43.63,78870.81,0.0,-0.07161,4e-05,10.9205]
[1778853751982,43.63,78870.81,0.0,-0.07161,4e-05,10.9205]
[1778853751996,43.63,78879.15,0.0,-0.07126,4e-05,10.88043]
[1778853753479,43.63,78879.15,0.0,-0.07126,4e-05,10.88043]
[1778853753674,43.63,78891.86,0.0,-0.07077,4e-05,10.82424]
[1778853754100,43.63,78905.61,0.0,-0.07024,4e-05,10.76372]
[1778853758881,43.63,78915.23,0.0,-0.06988,4e-05,10.72264]
[1778853759204,43.63,78915.23,0.0,-0.06988,4e-05,10.72264]
[1778853759228,43.63,78915.23,0.0,-0.06988,4e-05,10.72264]
[1778853759265,43.63,78915.23,0.0,-0.06988,4e-05,10.72264]
[1778853759321,43.63,78915.23,0.0,-0.06988,4e-05,10.72264]
[1778853759398,43.63,78917.47,0.0,-0.0698,4e-05,10.71319]
[1778853764955,43.64,78924.46,0.0,-0.06955,4e-05,10.68507]
[1778853765873,43.64,78924.46,0.0,-0.06955,4e-05,10.68507]
[1778853767156,43.64,78882.65,0.0,-0.07117,4e-05,10.87036]
[1778853769075,43.64,78882.65,0.0,-0.07117,4e-05,10.87051]
[1778853770073,43.64,78896.01,0.0,-0.07066,4e-05,10.81153]
[1778853774582,43.64,78894.21,0.0,-0.07074,4e-05,10.82071]
[1778853780067,43.64,78892.35,0.0,-0.07082,4e-05,10.8304]
[1778853785106,43.65,78881.14,0.0,-0.07127,4e-05,10.88126]
[1778853789993,43.65,78871.56,0.0,-0.07165,4e-05,10.92451]
[1778853790035,43.65,78871.56,0.0,-0.07165,4e-05,10.92451]
[1778853790385,43.65,78871.56,0.0,-0.07165,4e-05,10.92451]
[1778853790474,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853790596,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853790622,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853790636,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853790663,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853790836,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853790939,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853791082,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853791144,43.65,78858.99,0.0,-0.07214,4e-05,10.98059]
[1778853796065,43.65,78859.91,0.0,-0.07211,4e-05,10.97659]
[1778853796098,43.65,78859.91,0.0,-0.07211,4e-05,10.97659]
[1778853796181,43.65,78863.11,0.0,-0.07198,4e-05,10.96236]
[1778853797309,43.65,78863.11,0.0,-0.07198,4e-05,10.96236]
[1778853797353,43.65,78863.11,0.0,-0.07198,4e-05,10.96236]
[1778853797435,43.65,78863.11,0.0,-0.07198,4e-05,10.96236]
[1778853797456,43.65,78863.11,0.0,-0.07198,4e-05,10.96236]
[1778853797471,43.65,78863.11,0.0,-0.07198,4e-05,10.96236]
[1778853797500,43.65,78863.11,0.0,-0.07198,4e-05,10.96236]
[1778853797500,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797624,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797653,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797666,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797682,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797708,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797729,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797739,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797768,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853797965,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853798126,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853798130,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853798266,43.65,78879.99,0.0,-0.07132,4e-05,10.88737]
[1778853798301,43.65,78894.75,0.0,-0.07075,4e-05,10.8221]
[1778853798599,43.65,78894.75,0.0,-0.07075,4e-05,10.8221]
[1778853799486,43.65,78894.75,0.0,-0.07075,4e-05,10.8221]
[1778853799530,43.65,78915.28,0.0,-0.06996,4e-05,10.73168]
[1778853799781,43.65,78915.28,0.0,-0.06996,4e-05,10.73168]
[1778853799840,43.65,78915.28,0.0,-0.06996,4e-05,10.73168]
[1778853800440,43.65,78915.28,0.0,-0.06996,4e-05,10.73168]
[1778853801374,43.65,78886.53,0.0,-0.07107,4e-05,10.85935]
[1778853806467,43.65,78900.16,0.0,-0.07055,4e-05,10.80005]
[1778853810300,43.66,78916.77,0.0,-0.06993,4e-05,10.72907]
[1778853812796,43.66,78920.03,0.0,-0.0698,4e-05,10.71248]
[1778853817637,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853817652,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853817679,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853817710,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853817847,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853817859,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853817952,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853817974,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853817979,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818003,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818078,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818093,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818121,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818151,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818184,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818204,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818211,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818239,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818499,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818519,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818533,43.68,78902.69,0.0,-0.07055,4e-05,10.7994]
[1778853818357,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818645,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818658,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818708,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818729,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818745,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818792,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818806,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818876,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853818898,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819066,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819104,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819212,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819230,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819319,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819343,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819423,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819479,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819527,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819551,43.68,78904.01,0.0,-0.07051,4e-05,10.79422]
[1778853819517,43.68,78907.45,0.0,-0.07038,4e-05,10.7797]
[1778853819654,43.68,78907.45,0.0,-0.07038,4e-05,10.7797]
[1778853819693,43.68,78907.45,0.0,-0.07038,4e-05,10.7797]
[1778853819780,43.68,78907.45,0.0,-0.07038,4e-05,10.7797]
[1778853819817,43.68,78907.45,0.0,-0.07038,4e-05,10.7797]
[1778853820390,43.68,78907.45,0.0,-0.07038,4e-05,10.7797]
[1778853820456,43.68,78907.45,0.0,-0.07038,4e-05,10.7797]
[1778853820553,43.68,78901.7,0.0,-0.07061,4e-05,10.80574]
[1778853821348,43.68,78901.7,0.0,-0.07061,4e-05,10.80574]
[1778853823327,43.68,78890.5,0.0,-0.07105,4e-05,10.85658]
[1778853823604,43.68,78883.95,0.0,-0.07131,4e-05,10.88616]
[1778853823778,43.68,78883.95,0.0,-0.07131,4e-05,10.88616]
[1778853823986,43.68,78883.95,0.0,-0.07131,4e-05,10.88616]
[1778853824048,43.68,78883.95,0.0,-0.07131,4e-05,10.88616]
[1778853824411,43.69,78875.4,0.0,-0.07166,4e-05,10.92509]
[1778853825472,43.69,78875.4,0.0,-0.07166,4e-05,10.92509]
[1778853825538,43.69,78875.4,0.0,-0.07166,4e-05,10.92509]
[1778853825515,43.69,78860.63,0.0,-0.07224,4e-05,10.99079]
[1778853825638,43.69,78860.63,0.0,-0.07224,4e-05,10.99079]
[1778853825699,43.69,78860.63,0.0,-0.07224,4e-05,10.99079]
[1778853825730,43.69,78860.63,0.0,-0.07224,4e-05,10.99079]
[1778853826426,43.69,78860.63,0.0,-0.07224,4e-05,10.99118]
[1778853831041,43.69,78855.66,0.0,-0.07245,4e-05,11.01545]
[1778853831243,43.69,78855.66,0.0,-0.07245,4e-05,11.01545]
[1778853831714,43.69,78863.05,0.0,-0.07217,4e-05,10.98282]
[1778853834310,43.69,78875.13,0.0,-0.0717,4e-05,10.92989]
[1778853835005,43.69,78870.03,0.0,-0.0719,4e-05,10.953]
[1778853839193,43.7,78870.85,0.0,-0.07188,4e-05,10.95095]
[1778853842953,43.7,78857.07,0.0,-0.07244,4e-05,11.01405]
[1778853843503,43.7,78857.07,0.0,-0.07244,4e-05,11.01405]
[1778853843555,43.7,78849.69,0.0,-0.07273,4e-05,11.04698]
[1778853843638,43.7,78849.69,0.0,-0.07273,4e-05,11.04698]
[1778853844561,43.7,78839.34,0.0,-0.07315,4e-05,11.09446]
[1778853846074,43.7,78828.27,0.0,-0.0736,4e-05,11.14498]
[1778853846325,43.7,78828.27,0.0,-0.0736,4e-05,11.14498]
[1778853846575,43.7,78821.22,0.0,-0.07388,4e-05,11.17664]
[1778853846637,43.7,78821.22,0.0,-0.07388,4e-05,11.17664]
[1778853847190,43.7,78821.22,0.0,-0.07388,4e-05,11.17664]
[1778853847374,43.7,78821.22,0.0,-0.07388,4e-05,11.17664]
[1778853847582,43.71,78799.33,0.0,-0.07477,4e-05,11.27596]
[1778853850145,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850167,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850250,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850294,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850376,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850413,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850502,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850534,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850611,43.71,78790.93,0.0,-0.07512,4e-05,11.31505]
[1778853850622,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850657,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850674,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850715,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850719,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850808,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850822,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850892,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850943,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850983,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853850985,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853851014,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853851153,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853851190,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853851489,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853851518,43.71,78787.86,0.0,-0.07525,4e-05,11.32947]
[1778853851628,43.71,78787.74,0.0,-0.07526,4e-05,11.33052]
[1778853851720,43.71,78787.74,0.0,-0.07526,4e-05,11.33052]
[1778853851751,43.71,78787.74,0.0,-0.07526,4e-05,11.33052]
[1778853851994,43.71,78787.74,0.0,-0.07526,4e-05,11.33052]
[1778853852051,43.71,78787.74,0.0,-0.07526,4e-05,11.33052]
[1778853852397,43.71,78787.74,0.0,-0.07526,4e-05,11.33052]
[1778853852493,43.71,78787.74,0.0,-0.07526,4e-05,11.33052]
[1778853852562,43.71,78786.62,0.0,-0.07531,4e-05,11.3361]
[1778853852818,43.71,78786.62,0.0,-0.07531,4e-05,11.3361]
[1778853852884,43.71,78786.62,0.0,-0.07531,4e-05,11.3361]
[1778853853232,43.71,78786.62,0.0,-0.07531,4e-05,11.3361]
[1778853853261,43.71,78786.62,0.0,-0.07531,4e-05,11.3361]
[1778853853505,43.71,78786.62,0.0,-0.07531,4e-05,11.3361]
[1778853853542,43.71,78786.62,0.0,-0.07531,4e-05,11.3361]
[1778853853606,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853853694,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853853722,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853853925,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853853957,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853854072,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853854102,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853854177,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853854194,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853854282,43.71,78777.04,0.0,-0.07571,4e-05,11.37999]
[1778853854384,43.71,78784.78,0.0,-0.0754,4e-05,11.34535]
[1778853855446,43.71,78784.78,0.0,-0.0754,4e-05,11.34535]
[1778853855554,43.71,78784.78,0.0,-0.0754,4e-05,11.34535]
[1778853855657,43.71,78785.48,0.0,-0.07537,4e-05,11.34267]
[1778853858446,43.72,78785.48,0.0,-0.07538,4e-05,11.34313]
[1778853858500,43.72,78807.52,0.0,-0.07449,4e-05,11.24466]
[1778853858692,43.72,78807.52,0.0,-0.07449,4e-05,11.24466]
[1778853858713,43.72,78807.52,0.0,-0.07449,4e-05,11.24466]
[1778853858749,43.72,78807.52,0.0,-0.07449,4e-05,11.24466]
[1778853859116,43.72,78807.52,0.0,-0.07449,4e-05,11.24466]
[1778853859231,43.72,78807.52,0.0,-0.07449,4e-05,11.24466]
[1778853859555,43.72,78807.52,0.0,-0.07449,4e-05,11.24466]
[1778853859581,43.72,78807.52,0.0,-0.07449,4e-05,11.24466]
[1778853859630,43.72,78809.15,0.0,-0.07444,4e-05,11.23863]
[1778853859691,43.72,78809.15,0.0,-0.07444,4e-05,11.23863]
[1778853859761,43.72,78809.15,0.0,-0.07444,4e-05,11.23863]
[1778853859864,43.72,78813.92,0.0,-0.07424,4e-05,11.21716]
[1778853862544,43.72,78839.39,0.0,-0.07324,4e-05,11.10397]
[1778853864162,43.72,78862.66,0.0,-0.07232,4e-05,11.00115]
[1778853864934,43.72,78862.66,0.0,-0.07232,4e-05,11.00115]
[1778853865017,43.72,78862.66,0.0,-0.07232,4e-05,11.00115]
[1778853865343,43.72,78862.66,0.0,-0.07232,4e-05,11.00115]
[1778853865380,43.72,78862.66,0.0,-0.07232,4e-05,11.00115]
[1778853866738,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868355,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868363,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868380,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868460,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868503,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868520,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868535,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868573,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868604,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868625,43.73,78877.54,0.0,-0.07175,4e-05,10.93614]
[1778853868661,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853868751,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853868772,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853868778,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853868806,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853868983,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869017,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869024,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869075,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869108,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869129,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869169,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869255,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869276,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869289,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869360,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869381,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869383,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869412,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869613,43.73,78871.37,0.0,-0.07199,4e-05,10.96397]
[1778853869647,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853869723,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853869760,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853869810,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853869864,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853869899,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853869969,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853870016,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853870076,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853870114,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853870158,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853870177,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853870267,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853870305,43.73,78870.0,0.0,-0.07208,4e-05,10.97385]
[1778853870324,43.74,78872.15,0.0,-0.07203,4e-05,10.96789]
[1778853871120,43.74,78872.15,0.0,-0.07203,4e-05,10.96789]
[1778853871171,43.74,78872.15,0.0,-0.07203,4e-05,10.96789]
[1778853871377,43.74,78872.15,0.0,-0.07203,4e-05,10.96789]
[1778853871406,43.74,78872.15,0.0,-0.07203,4e-05,10.96789]
[1778853871502,43.75,78878.86,0.0,-0.07178,4e-05,10.93862]
[1778853874746,43.75,78882.57,0.0,-0.07164,4e-05,10.92348]
[1778853874813,43.75,78882.57,0.0,-0.07164,4e-05,10.92348]
[1778853874839,43.75,78880.26,0.0,-0.07174,4e-05,10.93418]
[1778853878149,43.75,78876.85,0.0,-0.07188,4e-05,10.95019]
[1778853881410,43.76,78866.02,0.0,-0.07231,4e-05,10.99957]
[1778853881542,43.76,78866.02,0.0,-0.07231,4e-05,10.99957]
[1778853882334,43.76,78866.82,0.0,-0.07229,4e-05,10.99675]
[1778853882997,43.76,78858.39,0.0,-0.07262,4e-05,11.03429]
[1778853883347,43.76,78858.39,0.0,-0.07262,4e-05,11.03429]
[1778853883349,43.76,78841.91,0.0,-0.07328,4e-05,11.10848]
[1778853884019,43.76,78841.91,0.0,-0.07328,4e-05,11.10848]
[1778853884262,43.76,78841.91,0.0,-0.07328,4e-05,11.10848]
[1778853884621,43.76,78841.91,0.0,-0.07328,4e-05,11.10848]
[1778853884666,43.76,78841.42,0.0,-0.0733,4e-05,11.11114]
[1778853884931,43.76,78841.42,0.0,-0.0733,4e-05,11.11114]
[1778853884970,43.76,78841.42,0.0,-0.0733,4e-05,11.11114]
[1778853885222,43.76,78841.42,0.0,-0.0733,4e-05,11.11114]
[1778853885536,43.76,78841.42,0.0,-0.0733,4e-05,11.11114]
[1778853885577,43.76,78857.27,0.0,-0.07268,4e-05,11.04082]
[1778853886618,43.76,78857.27,0.0,-0.07268,4e-05,11.04082]
[1778853886857,43.77,78867.37,0.0,-0.0723,4e-05,10.99863]
[1778853886965,43.77,78912.05,0.0,-0.07056,4e-05,10.80082]
[1778853887943,43.77,78912.05,0.0,-0.07056,4e-05,10.80082]
[1778853888509,43.77,78912.05,0.0,-0.07056,4e-05,10.80082]
[1778853888549,43.78,78931.45,0.0,-0.06987,4e-05,10.72228]
[1778853889179,43.78,78931.45,0.0,-0.06987,4e-05,10.72228]
[1778853889453,43.78,78931.45,0.0,-0.06987,4e-05,10.72228]
[1778853889474,43.78,78929.13,0.0,-0.06997,4e-05,10.73284]
[1778853889986,43.78,78929.13,0.0,-0.06997,4e-05,10.73284]
[1778853893270,43.78,78919.01,0.0,-0.07036,4e-05,10.77828]
[1778853893280,43.78,78919.01,0.0,-0.07036,4e-05,10.77828]
[1778853893468,43.78,78919.01,0.0,-0.07036,4e-05,10.77828]
[1778853893557,43.78,78918.09,0.0,-0.0704,4e-05,10.78257]
[1778853894371,43.78,78918.09,0.0,-0.0704,4e-05,10.78257]
[1778853894375,43.78,78918.09,0.0,-0.0704,4e-05,10.78257]
[1778853894458,43.78,78918.09,0.0,-0.0704,4e-05,10.78257]
[1778853894686,43.78,78918.09,0.0,-0.0704,4e-05,10.78257]
[1778853894470,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853894752,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853894812,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853894898,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853894959,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853895018,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853895085,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853895145,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853895358,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853895432,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853895505,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853895608,43.79,78912.05,0.0,-0.07066,4e-05,10.81171]
[1778853895716,43.8,78915.58,0.0,-0.07057,4e-05,10.80211]
[1778853895784,43.8,78915.58,0.0,-0.07057,4e-05,10.80211]
[1778853895972,43.81,78915.58,0.0,-0.07062,4e-05,10.80814]
[1778853901007,43.84,78910.43,0.0,-0.07097,4e-05,10.84875]
[1778853906055,43.85,78919.68,0.0,-0.07063,4e-05,10.80979]
[1778853908768,43.85,78934.13,0.0,-0.07008,4e-05,10.74715]
[1778853909233,43.85,78934.13,0.0,-0.07008,4e-05,10.74715]
[1778853909344,43.85,78934.13,0.0,-0.07008,4e-05,10.74715]
[1778853909485,43.85,78920.02,0.0,-0.07062,4e-05,10.80912]
[1778853914385,43.85,78927.44,0.0,-0.07036,4e-05,10.77868]
[1778853914388,43.85,78927.44,0.0,-0.07036,4e-05,10.77868]
[1778853914429,43.85,78927.44,0.0,-0.07036,4e-05,10.77868]
[1778853914510,43.85,78927.44,0.0,-0.07036,4e-05,10.77868]
[1778853914551,43.85,78927.44,0.0,-0.07036,4e-05,10.77868]
[1778853914685,43.86,78949.64,0.0,-0.06953,4e-05,10.68369]
[1778853914762,43.86,78949.64,0.0,-0.06953,4e-05,10.68369]
[1778853914820,43.86,78949.64,0.0,-0.06953,4e-05,10.68369]
[1778853914837,43.86,78949.64,0.0,-0.06953,4e-05,10.68369]
[1778853914942,43.86,78949.64,0.0,-0.06953,4e-05,10.68369]
[1778853915151,43.86,78949.64,0.0,-0.06953,4e-05,10.68426]
[1778853920180,43.86,78957.01,0.0,-0.06927,4e-05,10.65398]
[1778853922640,43.86,78954.41,0.0,-0.06937,4e-05,10.66575]
[1778853923567,43.86,78949.19,0.0,-0.06957,4e-05,10.68931]
[1778853924866,43.87,78923.52,0.0,-0.07056,4e-05,10.80218]
[1778853925347,43.87,78923.52,0.0,-0.07056,4e-05,10.80218]
[1778853925735,43.87,78923.52,0.0,-0.07056,4e-05,10.80218]
[1778853925402,43.87,78904.7,0.0,-0.07131,4e-05,10.88774]
[1778853926230,43.87,78904.7,0.0,-0.07131,4e-05,10.88792]
[1778853930261,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930296,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930366,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930470,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930481,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930541,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930638,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930659,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930692,43.87,78913.4,0.0,-0.07099,4e-05,10.85081]
[1778853930672,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931016,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931037,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931060,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931247,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931269,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931305,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931345,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931670,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931708,43.87,78916.82,0.0,-0.07086,4e-05,10.8363]
[1778853931745,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932024,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932026,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932061,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932195,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932214,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932268,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932297,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932325,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932423,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932532,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932675,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932712,43.87,78919.73,0.0,-0.07073,4e-05,10.82052]
[1778853932724,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853932887,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853932922,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853932991,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853933069,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853933200,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853933254,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853933326,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853933351,43.88,78924.63,0.0,-0.07054,4e-05,10.79913]
[1778853933406,43.88,78920.47,0.0,-0.0707,4e-05,10.81741]
[1778853937310,43.88,78916.17,0.0,-0.07087,4e-05,10.8368]
[1778853937354,43.88,78919.71,0.0,-0.07074,4e-05,10.82135]
[1778853937923,43.88,78919.71,0.0,-0.07074,4e-05,10.82135]
[1778853938065,43.88,78919.71,0.0,-0.07074,4e-05,10.82135]
[1778853939573,43.88,78907.09,0.0,-0.07123,4e-05,10.87722]
[1778853941800,43.88,78887.74,0.0,-0.07199,4e-05,10.96397]
[1778853942230,43.88,78887.74,0.0,-0.07199,4e-05,10.96397]
[1778853948410,43.9,78886.47,0.0,-0.07212,4e-05,10.97908]
[1778853951776,43.9,78884.5,0.0,-0.07221,4e-05,10.98844]
[1778853954932,43.91,78884.34,0.0,-0.07224,4e-05,10.99289]
[1778853955245,43.91,78884.34,0.0,-0.07224,4e-05,10.99289]
[1778853956258,43.91,78884.34,0.0,-0.07225,4e-05,10.99321]
[1778853956465,43.91,78870.18,0.0,-0.07283,4e-05,11.05904]
[1778853961492,43.92,78885.46,0.0,-0.07225,4e-05,10.99326]
[1778853964288,43.92,78880.12,0.0,-0.07246,4e-05,11.01751]
[1778853965142,43.92,78882.76,0.0,-0.07236,4e-05,11.00607]
[1778853965818,43.92,78882.76,0.0,-0.07236,4e-05,11.00607]
[1778853966081,43.92,78878.91,0.0,-0.07251,4e-05,11.02345]
[1778853966446,43.92,78878.91,0.0,-0.07251,4e-05,11.02345]
[1778853966536,43.92,78878.91,0.0,-0.07252,4e-05,11.02379]
[1778853967714,43.92,78858.18,0.0,-0.07334,4e-05,11.11626]
[1778853971608,43.92,78852.48,0.0,-0.07357,4e-05,11.14313]
[1778853971682,43.92,78852.48,0.0,-0.07357,4e-05,11.14313]
[1778853971691,43.92,78834.07,0.0,-0.07432,4e-05,11.22623]
[1778853972599,43.92,78834.07,0.0,-0.07432,4e-05,11.22623]
[1778853972646,43.92,78834.07,0.0,-0.07432,4e-05,11.22623]
[1778853972663,43.92,78839.4,0.0,-0.07411,4e-05,11.20266]
[1778853973037,43.92,78839.4,0.0,-0.07411,4e-05,11.20266]
[1778853973588,43.93,78839.4,0.0,-0.07411,4e-05,11.20299]
[1778853977769,43.93,78842.47,0.0,-0.07399,4e-05,11.18999]
[1778853978130,43.93,78845.5,0.0,-0.07387,4e-05,11.1768]
[1778853978261,43.93,78845.5,0.0,-0.07387,4e-05,11.1768]
[1778853978501,43.93,78845.5,0.0,-0.07387,4e-05,11.1768]
[1778853978579,43.93,78845.5,0.0,-0.07387,4e-05,11.1768]
[1778853978634,43.93,78845.5,0.0,-0.07387,4e-05,11.1768]
[1778853978688,43.93,78845.5,0.0,-0.07387,4e-05,11.1768]
[1778853978785,43.93,78861.31,0.0,-0.07325,4e-05,11.10663]
[1778853978916,43.93,78861.31,0.0,-0.07325,4e-05,11.10663]
[1778853978982,43.93,78861.31,0.0,-0.07325,4e-05,11.10663]
[1778853979635,43.93,78861.31,0.0,-0.07326,4e-05,11.10753]
[1778853980896,43.93,78863.59,0.0,-0.07317,4e-05,11.09752]
[1778853980933,43.93,78863.59,0.0,-0.07317,4e-05,11.09752]
[1778853981649,43.93,78861.52,0.0,-0.07325,4e-05,11.10721]
[1778853981933,43.93,78861.52,0.0,-0.07325,4e-05,11.10721]
[1778853981949,43.93,78861.52,0.0,-0.07325,4e-05,11.10721]
[1778853982659,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983033,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983055,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983180,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983205,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983222,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983267,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983296,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983369,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983390,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983416,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983472,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983540,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983576,43.93,78863.45,0.0,-0.07318,4e-05,11.09909]
[1778853983674,43.93,78862.96,0.0,-0.0732,4e-05,11.10173]
[1778853987705,43.94,78840.43,0.0,-0.07411,4e-05,11.20384]
[1778853990699,43.94,78839.42,0.0,-0.07416,4e-05,11.20893]
[1778853990793,43.94,78841.7,0.0,-0.07407,4e-05,11.19905]
[1778853990871,43.94,78841.7,0.0,-0.07407,4e-05,11.19905]
[1778853991122,43.94,78841.7,0.0,-0.07407,4e-05,11.19905]
[1778853992672,43.94,78841.7,0.0,-0.07406,4e-05,11.19622]
[1778853993168,43.94,78833.4,0.0,-0.07439,4e-05,11.23366]
[1778853993194,43.94,78833.4,0.0,-0.07439,4e-05,11.23366]
[1778853993240,43.94,78833.4,0.0,-0.07439,4e-05,11.23366]
[1778853993750,43.94,78833.05,0.0,-0.0744,4e-05,11.23523]
[1778853994888,43.94,78833.05,0.0,-0.0744,4e-05,11.23523]
[1778853995177,43.94,78827.81,0.0,-0.07462,4e-05,11.25921]
[1778853995773,43.94,78823.15,0.0,-0.07481,4e-05,11.28012]
[1778854001053,43.94,78810.83,0.0,-0.07531,4e-05,11.33654]
[1778854001198,43.94,78810.83,0.0,-0.07531,4e-05,11.33654]
[1778854001324,43.94,78810.83,0.0,-0.07531,4e-05,11.33654]
[1778854001639,43.94,78810.83,0.0,-0.07531,4e-05,11.33654]
[1778854001689,43.94,78810.83,0.0,-0.07531,4e-05,11.33654]
[1778854001809,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854001892,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854001985,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002017,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002105,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002143,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002316,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002501,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002556,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002626,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002711,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002815,43.94,78804.29,0.0,-0.07558,4e-05,11.36602]
[1778854002816,43.94,78800.99,0.0,-0.07571,4e-05,11.3809]
[1778854003823,43.94,78800.14,0.0,-0.07575,4e-05,11.38473]
[1778854007474,43.94,78804.3,0.0,-0.07558,4e-05,11.36592]
[1778854007853,43.94,78812.87,0.0,-0.07523,4e-05,11.3274]
[1778854011805,43.94,78823.79,0.0,-0.07479,4e-05,11.27873]
[1778854011861,43.94,78823.79,0.0,-0.07479,4e-05,11.27873]
[1778854011881,43.94,78828.03,0.0,-0.07463,4e-05,11.25989]
[1778854013064,43.94,78828.22,0.0,-0.07462,4e-05,11.25922]
[1778854013694,43.94,78831.31,0.0,-0.0745,4e-05,11.24558]
[1778854017406,43.94,78837.88,0.0,-0.07424,4e-05,11.21661]
[1778854017706,43.94,78837.88,0.0,-0.07424,4e-05,11.21661]
[1778854017734,43.94,78845.47,0.0,-0.07394,4e-05,11.18293]
[1778854018037,43.94,78845.47,0.0,-0.07394,4e-05,11.18293]
[1778854018446,43.94,78845.47,0.0,-0.07394,4e-05,11.18293]
[1778854018496,43.95,78866.09,0.0,-0.07312,4e-05,11.0913]
[1778854022950,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854022979,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854023009,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854023149,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854023689,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854023729,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854023794,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854023818,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854023903,43.95,78864.57,0.0,-0.0732,4e-05,11.0999]
[1778854023829,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854023935,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024011,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024032,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024062,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024181,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024218,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024488,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024508,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024517,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024545,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024592,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024613,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024636,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024719,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024754,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024804,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024841,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024908,43.95,78860.93,0.0,-0.07335,4e-05,11.11701]
[1778854024820,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854024934,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025012,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025051,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025118,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025151,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025306,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025352,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025432,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025469,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025517,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025559,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025621,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025653,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025811,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025860,43.95,78860.94,0.0,-0.07335,4e-05,11.11738]
[1778854025870,43.95,78867.08,0.0,-0.07311,4e-05,11.09046]
[1778854025915,43.95,78867.08,0.0,-0.07311,4e-05,11.09046]
[1778854026017,43.95,78867.08,0.0,-0.07311,4e-05,11.09046]
[1778854028158,43.95,78869.7,0.0,-0.07301,4e-05,11.07927]
[1778854028615,43.95,78869.7,0.0,-0.07301,4e-05,11.07927]
[1778854028667,43.95,78869.7,0.0,-0.07301,4e-05,11.07927]
[1778854028832,43.95,78870.37,0.0,-0.07299,4e-05,11.07676]
[1778854034075,43.96,78879.02,0.0,-0.07267,4e-05,11.04105]
[1778854039500,43.96,78888.8,0.0,-0.0723,4e-05,10.99853]
[1778854039517,43.96,78888.8,0.0,-0.0723,4e-05,10.99853]
[1778854039617,43.96,78888.8,0.0,-0.0723,4e-05,10.99853]
[1778854039734,43.96,78888.8,0.0,-0.0723,4e-05,10.99853]
[1778854039800,43.96,78894.07,0.0,-0.07209,4e-05,10.9755]
[1778854040361,43.96,78894.07,0.0,-0.07209,4e-05,10.9755]
[1778854040424,43.96,78894.07,0.0,-0.07209,4e-05,10.9755]
[1778854040506,43.96,78900.61,0.0,-0.07184,4e-05,10.94692]
[1778854045007,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045038,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045425,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045455,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045676,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045697,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045714,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045760,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045781,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045857,43.96,78896.07,0.0,-0.07202,4e-05,10.96688]
[1778854045935,43.96,78905.63,0.0,-0.07164,4e-05,10.92461]
[1778854045962,43.96,78905.63,0.0,-0.07164,4e-05,10.92461]
[1778854046027,43.96,78905.63,0.0,-0.07164,4e-05,10.92461]
[1778854046314,43.96,78905.63,0.0,-0.07164,4e-05,10.92461]
[1778854048552,43.96,78910.41,0.0,-0.07146,4e-05,10.90356]
[1778854048625,43.96,78910.41,0.0,-0.07146,4e-05,10.90356]
[1778854048895,43.96,78910.41,0.0,-0.07146,4e-05,10.90356]
[1778854048903,43.96,78910.87,0.0,-0.07144,4e-05,10.90159]
[1778854049085,43.96,78910.87,0.0,-0.07144,4e-05,10.90159]
[1778854049218,43.96,78920.21,0.0,-0.07108,4e-05,10.8605]
[1778854054218,43.96,78913.22,0.0,-0.07133,4e-05,10.88856]
[1778854055324,43.96,78913.22,0.0,-0.07133,4e-05,10.88856]
[1778854055345,43.96,78913.22,0.0,-0.07133,4e-05,10.88856]
[1778854055698,43.96,78913.22,0.0,-0.07133,4e-05,10.88856]
[1778854055757,43.96,78913.22,0.0,-0.07133,4e-05,10.88856]
[1778854055789,43.96,78895.22,0.0,-0.07204,4e-05,10.96806]
[1778854057017,43.96,78894.54,0.0,-0.07206,4e-05,10.97109]
[1778854057022,43.96,78894.54,0.0,-0.07206,4e-05,10.97109]
[1778854057320,43.96,78894.54,0.0,-0.07206,4e-05,10.97109]
[1778854057627,43.96,78894.54,0.0,-0.07206,4e-05,10.97109]
[1778854057677,43.96,78894.54,0.0,-0.07206,4e-05,10.97109]
[1778854057821,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058068,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058172,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058402,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058423,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058433,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058465,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058497,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058571,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058588,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058591,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058616,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058677,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058696,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058740,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058801,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058834,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058927,43.96,78897.51,0.0,-0.07195,4e-05,10.95828]
[1778854058903,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059010,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059075,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059157,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059284,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059340,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059390,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059429,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059473,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059518,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059599,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059643,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059727,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059763,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059872,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059913,43.96,78900.41,0.0,-0.07184,4e-05,10.94573]
[1778854059828,43.96,78900.72,0.0,-0.07183,4e-05,10.94435]
[1778854060448,43.96,78900.72,0.0,-0.07183,4e-05,10.94435]
[1778854060545,43.96,78900.72,0.0,-0.07183,4e-05,10.94435]
[1778854060707,43.96,78901.82,0.0,-0.07178,4e-05,10.9395]
[1778854066299,43.96,78893.08,0.0,-0.07212,4e-05,10.9781]
[1778854068409,43.96,78891.41,0.0,-0.07219,4e-05,10.98547]
[1778854072621,43.97,78872.12,0.0,-0.07297,4e-05,11.07426]
[1778854074636,43.97,78878.55,0.0,-0.07273,4e-05,11.04614]
[1778854077505,43.97,78873.98,0.0,-0.07291,4e-05,11.06718]
[1778854078607,43.97,78876.55,0.0,-0.07281,4e-05,11.056]
[1778854078721,43.97,78876.55,0.0,-0.07281,4e-05,11.056]
[1778854080841,43.97,78876.96,0.0,-0.0728,4e-05,11.05463]
[1778854083640,43.97,78878.73,0.0,-0.07273,4e-05,11.04717]
[1778854083704,43.98,78899.67,0.0,-0.07192,4e-05,10.95472]
[1778854084002,43.98,78899.67,0.0,-0.07192,4e-05,10.95472]
[1778854084433,43.98,78900.59,0.0,-0.07188,4e-05,10.9506]
[1778854086018,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086035,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086122,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086160,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086269,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086292,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086322,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086333,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086365,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086694,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086847,43.98,78903.4,0.0,-0.07177,4e-05,10.93821]
[1778854086852,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087130,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087151,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087175,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087319,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087356,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087466,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087504,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087592,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087652,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087697,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087803,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087910,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087951,43.98,78912.09,0.0,-0.07143,4e-05,10.89993]
[1778854087904,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088013,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088053,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088141,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088165,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088307,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088345,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088516,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088582,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088623,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088673,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088769,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088942,43.98,78926.01,0.0,-0.0709,4e-05,10.83884]
[1778854088951,43.98,78930.98,0.0,-0.07071,4e-05,10.8172]
[1778854089500,43.98,78930.98,0.0,-0.07071,4e-05,10.8172]
[1778854095515,43.98,78938.5,0.0,-0.07043,4e-05,10.78571]
[1778854100581,43.98,78948.4,0.0,-0.07006,4e-05,10.74328]
[1778854101099,43.98,78946.96,0.0,-0.07011,4e-05,10.74958]
[1778854101292,43.98,78946.96,0.0,-0.07011,4e-05,10.74958]
[1778854101596,43.98,78946.96,0.0,-0.07011,4e-05,10.74958]
[1778854101631,43.98,78936.28,0.0,-0.07053,4e-05,10.79687]
[1778854102302,43.98,78936.28,0.0,-0.07053,4e-05,10.79687]
[1778854102572,43.98,78936.63,0.0,-0.07052,4e-05,10.79579]
[1778854104484,43.98,78940.88,0.0,-0.07035,4e-05,10.77717]
[1778854109222,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109268,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109327,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109386,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109453,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109474,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109511,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109621,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109642,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109659,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109768,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109789,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109810,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109978,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109999,43.98,78952.41,0.0,-0.06992,4e-05,10.72797]
[1778854109869,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110020,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110083,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110104,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110112,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110142,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110188,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110209,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110233,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110293,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110383,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110440,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110520,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110650,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110707,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110756,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110815,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110860,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110916,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110995,43.99,78947.01,0.0,-0.07013,4e-05,10.75185]
[1778854110961,43.99,78945.48,0.0,-0.07019,4e-05,10.7588]
[1778854111060,43.99,78945.48,0.0,-0.07019,4e-05,10.7588]
[1778854111280,43.99,78945.48,0.0,-0.07019,4e-05,10.7588]
[1778854111328,43.99,78945.48,0.0,-0.07019,4e-05,10.7588]
[1778854111700,43.99,78945.48,0.0,-0.07019,4e-05,10.7588]
[1778854111755,43.99,78945.48,0.0,-0.07019,4e-05,10.7588]
[1778854111766,43.99,78941.9,0.0,-0.07031,4e-05,10.7716]
[1778854112036,43.99,78941.9,0.0,-0.07031,4e-05,10.7716]
[1778854112457,43.99,78941.9,0.0,-0.07031,4e-05,10.7716]
[1778854112516,43.99,78941.9,0.0,-0.07031,4e-05,10.7716]
[1778854112576,43.99,78941.9,0.0,-0.07031,4e-05,10.7716]
[1778854112607,43.99,78941.9,0.0,-0.07031,4e-05,10.7716]
[1778854112642,43.99,78941.9,0.0,-0.07031,4e-05,10.7716]
[1778854112685,43.99,78945.93,0.0,-0.07016,4e-05,10.7542]
[1778854113106,43.99,78945.93,0.0,-0.07016,4e-05,10.7542]
[1778854113240,43.99,78945.93,0.0,-0.07016,4e-05,10.7542]
[1778854113312,43.99,78945.93,0.0,-0.07016,4e-05,10.7542]
[1778854113653,43.99,78945.93,0.0,-0.07016,4e-05,10.7544]
[1778854115517,43.99,78940.34,0.0,-0.07038,4e-05,10.77909]
[1778854118167,43.99,78955.24,0.0,-0.06981,4e-05,10.71459]
[1778854119904,43.99,78960.18,0.0,-0.06963,4e-05,10.69333]
[1778854124628,43.99,78968.12,0.0,-0.06934,4e-05,10.66059]
[1778854126031,43.99,78965.61,0.0,-0.06944,4e-05,10.6719]
[1778854131446,44.0,78953.84,0.0,-0.06991,4e-05,10.72517]
[1778854134666,44.0,78960.49,0.0,-0.06966,4e-05,10.69707]
[1778854136720,44.0,78969.02,0.0,-0.06934,4e-05,10.66063]
[1778854136816,44.0,78971.56,0.0,-0.06925,4e-05,10.65]
[1778854140368,44.0,78979.38,0.0,-0.06896,4e-05,10.6171]
[1778854140844,44.0,78977.48,0.0,-0.06904,4e-05,10.62551]
[1778854142958,44.0,78976.66,0.0,-0.06907,4e-05,10.62956]
[1778854143044,44.01,78994.1,0.0,-0.06842,4e-05,10.55444]
[1778854143197,44.01,78994.1,0.0,-0.06842,4e-05,10.55444]
[1778854143200,44.01,78994.1,0.0,-0.06842,4e-05,10.55444]
[1778854143879,44.01,78994.1,0.0,-0.06842,4e-05,10.55444]
[1778854143952,44.01,79004.76,0.0,-0.06802,4e-05,10.50852]
[1778854144124,44.01,79004.76,0.0,-0.06802,4e-05,10.50852]
[1778854144873,44.01,79004.76,0.0,-0.06802,4e-05,10.50838]
[1778854149907,44.0,79005.41,0.0,-0.06799,4e-05,10.50513]
[1778854151119,44.0,79006.21,0.0,-0.06796,4e-05,10.50159]
[1778854151199,44.0,79006.21,0.0,-0.06796,4e-05,10.50159]
[1778854151618,44.0,79006.21,0.0,-0.06796,4e-05,10.50159]
[1778854151928,44.0,79009.19,0.0,-0.06785,4e-05,10.48864]
[1778854153043,44.0,79024.62,0.0,-0.06728,4e-05,10.42211]
[1778854153953,44.0,79024.62,0.0,-0.06728,4e-05,10.42211]
[1778854154242,44.0,79033.67,0.0,-0.06694,4e-05,10.38327]
[1778854154559,44.0,79033.67,0.0,-0.06694,4e-05,10.38327]
[1778854154948,44.0,79033.67,0.0,-0.06694,4e-05,10.38329]
[1778854155107,44.0,79033.67,0.0,-0.06694,4e-05,10.38329]
[1778854155955,44.0,79046.01,0.0,-0.06649,4e-05,10.33054]
[1778854156845,44.0,79046.01,0.0,-0.06649,4e-05,10.33054]
[1778854156962,44.0,79045.68,0.0,-0.0665,4e-05,10.33211]
[1778854158552,44.01,79054.7,0.0,-0.06618,4e-05,10.29373]
[1778854158556,44.01,79054.7,0.0,-0.06618,4e-05,10.29373]
[1778854158978,44.01,79075.11,0.0,-0.06544,4e-05,10.2074]
[1778854161029,44.01,79074.77,0.0,-0.06545,4e-05,10.20884]
[1778854161371,44.01,79079.98,0.0,-0.06527,4e-05,10.18707]
[1778854161377,44.01,79079.98,0.0,-0.06527,4e-05,10.18707]
[1778854161704,44.01,79079.98,0.0,-0.06527,4e-05,10.18707]
[1778854162000,44.01,79096.52,0.0,-0.06467,4e-05,10.11742]
[1778854162250,44.01,79096.52,0.0,-0.06467,4e-05,10.11742]
[1778854162463,44.01,79096.52,0.0,-0.06467,4e-05,10.11742]
[1778854163007,44.01,79099.23,0.0,-0.06457,4e-05,10.10566]
[1778854163521,44.01,79099.23,0.0,-0.06457,4e-05,10.10566]
[1778854163717,44.01,79099.23,0.0,-0.06457,4e-05,10.10566]
[1778854164022,44.01,79098.65,0.0,-0.06459,4e-05,10.10781]
[1778854164265,44.01,79098.65,0.0,-0.06459,4e-05,10.10781]
[1778854165034,44.01,79081.1,0.0,-0.06522,4e-05,10.18179]
[1778854166031,44.01,79060.91,0.0,-0.06596,4e-05,10.268]
[1778854168346,44.01,79067.8,0.0,-0.06571,4e-05,10.23919]
[1778854169060,44.01,79080.34,0.0,-0.06526,4e-05,10.18622]
[1778854173110,44.01,79095.33,0.0,-0.06471,4e-05,10.12097]
[1778854174104,44.01,79113.51,0.0,-0.06406,4e-05,10.04419]
[1778854175122,44.01,79134.85,0.0,-0.06331,4e-05,9.95463]
[1778854176990,44.01,79141.51,0.0,-0.06307,4e-05,9.92673]
[1778854176991,44.01,79141.51,0.0,-0.06307,4e-05,9.92673]
[1778854177036,44.01,79141.51,0.0,-0.06307,4e-05,9.92673]
[1778854177125,44.01,79141.51,0.0,-0.06307,4e-05,9.92673]
[1778854177137,44.01,79148.38,0.0,-0.06283,4e-05,9.89805]
[1778854177157,44.01,79148.38,0.0,-0.06283,4e-05,9.89805]
[1778854178133,44.01,79149.23,0.0,-0.0628,3e-05,9.89453]
[1778854180312,44.01,79154.99,0.0,-0.06261,3e-05,9.87141]
[1778854181117,44.01,79154.99,0.0,-0.06261,3e-05,9.87141]
[1778854181156,44.01,79151.93,0.0,-0.06272,3e-05,9.88416]
[1778854181322,44.01,79151.93,0.0,-0.06272,3e-05,9.88416]
[1778854181423,44.01,79151.93,0.0,-0.06272,3e-05,9.88416]
[1778854182162,44.01,79142.7,0.0,-0.06304,4e-05,9.92328]
[1778854183170,44.01,79118.96,0.0,-0.06388,4e-05,10.02269]
[1778854185251,44.01,79108.1,0.0,-0.06426,4e-05,10.06805]
[1778854186196,44.01,79095.19,0.0,-0.06473,4e-05,10.1228]
[1778854187765,44.01,79086.44,0.0,-0.06504,4e-05,10.15981]
[1778854187769,44.01,79086.44,0.0,-0.06504,4e-05,10.15981]
[1778854187866,44.01,79087.82,0.0,-0.06499,4e-05,10.15397]
[1778854193565,44.01,79081.19,0.0,-0.06523,4e-05,10.18205]
[1778854193578,44.01,79081.19,0.0,-0.06523,4e-05,10.18205]
[1778854193650,44.01,79080.95,0.0,-0.06524,4e-05,10.18306]
[1778854198884,44.01,79076.02,0.0,-0.06542,4e-05,10.20393]
[1778854201419,44.01,79057.9,0.0,-0.06608,4e-05,10.28175]
[1778854201467,44.01,79077.53,0.0,-0.06537,4e-05,10.19854]
[1778854203569,44.01,79077.53,0.0,-0.06537,4e-05,10.19843]
[1778854203645,44.01,79104.36,0.0,-0.06441,4e-05,10.08492]
[1778854206997,44.01,79107.93,0.0,-0.06427,4e-05,10.06933]
[1778854207093,44.01,79107.93,0.0,-0.06427,4e-05,10.06933]
[1778854207651,44.01,79102.62,0.0,-0.06446,4e-05,10.09128]
[1778854207747,44.01,79112.46,0.0,-0.06411,4e-05,10.04982]
[1778854208868,44.01,79112.46,0.0,-0.06411,4e-05,10.04982]
[1778854208935,44.01,79117.64,0.0,-0.06392,4e-05,10.02778]
[1778854212224,44.01,79121.71,0.0,-0.06378,4e-05,10.01035]
[1778854212374,44.01,79123.39,0.0,-0.06372,4e-05,10.00318]
[1778854212380,44.01,79123.39,0.0,-0.06372,4e-05,10.00318]
[1778854212411,44.01,79123.39,0.0,-0.06372,4e-05,10.00318]
[1778854212731,44.01,79123.39,0.0,-0.06372,4e-05,10.00318]
[1778854212781,44.01,79118.9,0.0,-0.06387,4e-05,10.02193]
[1778854218434,44.01,79123.21,0.0,-0.06371,4e-05,10.00296]
[1778854220478,44.01,79123.21,0.0,-0.06371,4e-05,10.00205]
[1778854220697,44.01,79123.21,0.0,-0.06371,4e-05,10.00205]
[1778854220771,44.01,79129.43,0.0,-0.06348,4e-05,9.97493]
[1778854223044,44.01,79129.43,0.0,-0.06348,4e-05,9.97481]
[1778854223147,44.01,79130.56,0.0,-0.06344,4e-05,9.97001]
[1778854228504,44.01,79134.79,0.0,-0.06329,4e-05,9.95217]
[1778854231660,44.0,79133.59,0.0,-0.06331,4e-05,9.95408]
[1778854232047,44.0,79126.06,0.0,-0.06358,4e-05,9.98563]
[1778854235128,44.0,79119.27,0.0,-0.06382,4e-05,10.01402]
[1778854235208,44.0,79126.03,0.0,-0.06358,4e-05,9.98552]
[1778854235894,44.0,79126.03,0.0,-0.06358,4e-05,9.98552]
[1778854235896,44.0,79126.03,0.0,-0.06358,4e-05,9.98552]
[1778854235963,44.0,79132.97,0.0,-0.06333,4e-05,9.9563]
[1778854236449,44.0,79132.97,0.0,-0.06333,4e-05,9.9563]
[1778854236573,44.0,79129.34,0.0,-0.06346,4e-05,9.97142]
[1778854238597,44.0,79109.69,0.0,-0.06415,4e-05,10.05385]
[1778854240784,44.0,79108.8,0.0,-0.06418,4e-05,10.05745]
[1778854240843,44.0,79108.8,0.0,-0.06418,4e-05,10.05745]
[1778854241263,44.0,79109.76,0.0,-0.06415,4e-05,10.05299]
[1778854246631,44.0,79100.51,0.0,-0.06447,4e-05,10.0908]
[1778854251667,44.0,79107.52,0.0,-0.06421,4e-05,10.06012]
[1778854256700,44.0,79107.51,0.0,-0.0642,4e-05,10.05916]
[1778854262107,43.99,79094.78,0.0,-0.06464,4e-05,10.1117]
[1778854264940,43.99,79080.13,0.0,-0.06517,4e-05,10.17307]
[1778854265383,43.99,79079.93,0.0,-0.06517,4e-05,10.17352]
[1778854265531,43.99,79079.93,0.0,-0.06517,4e-05,10.17352]
[1778854265765,43.99,79079.93,0.0,-0.06517,4e-05,10.17315]
[1778854267786,43.99,79058.98,0.0,-0.06593,4e-05,10.26296]
[1778854269360,43.99,79058.98,0.0,-0.06593,4e-05,10.26325]
[1778854269794,43.99,79050.4,0.0,-0.06625,4e-05,10.3001]
[1778854271993,43.99,79048.4,0.0,-0.06632,4e-05,10.30884]
[1778854272079,43.99,79048.4,0.0,-0.06632,4e-05,10.30884]
[1778854272157,43.99,79059.63,0.0,-0.06592,4e-05,10.26129]
[1778854274515,44.0,79062.65,0.0,-0.06581,4e-05,10.24866]
[1778854274841,44.0,79068.49,0.0,-0.0656,4e-05,10.22407]
[1778854279675,44.0,79059.6,0.0,-0.06593,4e-05,10.2626]
[1778854280169,44.0,79059.6,0.0,-0.06593,4e-05,10.2626]
[1778854280276,44.0,79059.6,0.0,-0.06593,4e-05,10.2626]
[1778854280299,44.0,79044.63,0.0,-0.06648,4e-05,10.32671]
[1778854281902,44.0,79030.0,0.0,-0.06702,4e-05,10.38965]
[1778854284153,44.0,79022.25,0.0,-0.0673,4e-05,10.42289]
[1778854284253,44.0,79029.69,0.0,-0.06703,4e-05,10.39095]
[1778854287109,44.0,79034.11,0.0,-0.06686,4e-05,10.37194]
[1778854287213,44.0,79034.11,0.0,-0.06686,4e-05,10.37194]
[1778854287325,44.0,79031.09,0.0,-0.06698,4e-05,10.38497]
[1778854291971,44.0,79042.79,0.0,-0.06653,4e-05,10.33209]
[1778854297006,44.0,79042.47,0.0,-0.06655,4e-05,10.33395]
[1778854302044,44.0,79046.39,0.0,-0.06641,4e-05,10.31746]
[1778854306073,44.0,79064.05,0.0,-0.06577,4e-05,10.24284]
[1778854311116,44.0,79069.1,0.0,-0.06559,4e-05,10.22159]
[1778854311212,44.0,79071.46,0.0,-0.0655,4e-05,10.21181]
[1778854317347,44.0,79075.2,0.0,-0.06538,4e-05,10.19724]
[1778854317580,44.0,79077.43,0.0,-0.0653,4e-05,10.18766]
[1778854318163,44.0,79082.44,0.0,-0.06512,4e-05,10.16634]
[1778854321309,44.0,79092.93,0.0,-0.06473,4e-05,10.1212]
[1778854321353,44.0,79092.97,0.0,-0.06473,4e-05,10.12064]
[1778854322793,44.0,79092.97,0.0,-0.06472,4e-05,10.12028]
[1778854323198,44.0,79089.69,0.0,-0.06484,4e-05,10.13377]
[1778854327225,44.0,79074.33,0.0,-0.06539,4e-05,10.19819]
[1778854332260,44.0,79077.41,0.0,-0.06527,4e-05,10.18472]
[1778854336860,44.0,79078.15,0.0,-0.06523,4e-05,10.1799]
[1778854337004,44.0,79078.15,0.0,-0.06523,4e-05,10.1799]
[1778854337336,44.0,79053.99,0.0,-0.06611,4e-05,10.28255]
[1778854340287,44.0,79048.3,0.0,-0.06632,4e-05,10.30723]
[1778854341230,44.0,79052.53,0.0,-0.06617,4e-05,10.28937]
[1778854341332,44.0,79054.66,0.0,-0.06609,4e-05,10.28048]
[1778854344349,44.0,79069.58,0.0,-0.06555,4e-05,10.21727]
[1778854347168,44.0,79080.12,0.0,-0.06517,4e-05,10.17206]
[1778854347294,44.0,79080.12,0.0,-0.06517,4e-05,10.17206]
[1778854347295,44.0,79080.12,0.0,-0.06517,4e-05,10.17206]
[1778854347320,44.0,79080.12,0.0,-0.06517,4e-05,10.17206]
[1778854347380,44.0,79088.71,0.0,-0.06485,4e-05,10.13532]
[1778854349065,44.0,79097.73,0.0,-0.06453,4e-05,10.0969]
[1778854349384,43.99,79101.98,0.0,-0.06437,4e-05,10.0787]
[1778854351917,43.99,79103.97,0.0,-0.06428,4e-05,10.06678]
[1778854352278,43.99,79103.97,0.0,-0.06428,4e-05,10.06678]
[1778854352405,43.99,79104.03,0.0,-0.06428,4e-05,10.06628]
[1778854356104,43.99,79103.7,0.0,-0.06428,4e-05,10.06695]
[1778854356348,43.99,79103.7,0.0,-0.06428,4e-05,10.06695]
[1778854356205,43.99,79105.37,0.0,-0.06422,4e-05,10.05968]
[1778854356433,43.99,79105.37,0.0,-0.06422,4e-05,10.05968]
[1778854357453,43.99,79105.37,0.0,-0.06422,4e-05,10.05968]
[1778854358115,43.99,79105.37,0.0,-0.06422,4e-05,10.05968]
[1778854358226,43.99,79132.14,0.0,-0.06327,4e-05,9.94697]
[1778854358453,43.99,79132.14,0.0,-0.06327,4e-05,9.94697]
[1778854361460,43.99,79139.81,0.0,-0.063,4e-05,9.91482]
[1778854361552,43.99,79145.34,0.0,-0.06281,4e-05,9.89173]
[1778854362986,43.99,79145.34,0.0,-0.06281,4e-05,9.89173]
[1778854363837,43.99,79152.3,0.0,-0.06256,3e-05,9.8628]
[1778854364247,43.99,79152.3,0.0,-0.06256,3e-05,9.8628]
[1778854365142,43.99,79155.26,0.0,-0.06246,3e-05,9.85058]
[1778854365235,43.99,79155.26,0.0,-0.06246,3e-05,9.85058]
[1778854365328,43.99,79160.05,0.0,-0.06229,3e-05,9.83065]
[1778854366326,43.99,79178.16,0.0,-0.06167,3e-05,9.75581]
[1778854371116,43.99,79181.97,0.0,-0.06154,3e-05,9.74062]
[1778854371210,43.99,79183.09,0.0,-0.06151,3e-05,9.73658]
[1778854372647,43.99,79183.09,0.0,-0.06151,3e-05,9.7369]
[1778854377664,44.0,79188.67,0.0,-0.06133,3e-05,9.71543]
[1778854380104,44.0,79189.51,0.0,-0.06131,3e-05,9.71261]
[1778854380461,44.0,79190.45,0.0,-0.06128,3e-05,9.70906]
[1778854381090,44.0,79190.45,0.0,-0.06128,3e-05,9.70906]
[1778854381191,44.0,79214.62,0.0,-0.06045,3e-05,9.60943]
[1778854381797,44.0,79214.62,0.0,-0.06045,3e-05,9.60943]
[1778854381843,44.0,79230.08,0.0,-0.05993,3e-05,9.54578]
[1778854382746,44.0,79230.08,0.0,-0.05993,3e-05,9.54578]
[1778854382944,44.0,79242.19,0.0,-0.05952,3e-05,9.49612]
[1778854388501,44.0,79253.79,0.0,-0.05912,3e-05,9.44842]
[1778854388522,44.0,79253.79,0.0,-0.05912,3e-05,9.44842]
[1778854392486,43.99,79233.44,0.0,-0.05979,3e-05,9.52981]
[1778854392565,43.99,79233.44,0.0,-0.05979,3e-05,9.52981]
[1778854392566,43.99,79233.44,0.0,-0.05979,3e-05,9.52981]
[1778854392703,43.99,79236.84,0.0,-0.05968,3e-05,9.51572]
[1778854394383,43.99,79236.84,0.0,-0.05968,3e-05,9.51572]
[1778854394460,43.99,79236.84,0.0,-0.05968,3e-05,9.51572]
[1778854394440,43.99,79234.5,0.0,-0.05976,3e-05,9.52507]
[1778854399767,43.99,79241.84,0.0,-0.05949,3e-05,9.49229]
[1778854401122,43.99,79241.84,0.0,-0.05949,3e-05,9.49229]
[1778854401152,43.99,79237.07,0.0,-0.05965,3e-05,9.51155]
[1778854406821,43.98,79246.14,0.0,-0.05933,3e-05,9.47281]
[1778854407726,43.98,79246.14,0.0,-0.05933,3e-05,9.47281]
[1778854407786,43.98,79246.14,0.0,-0.05933,3e-05,9.47281]
[1778854407788,43.98,79246.14,0.0,-0.05933,3e-05,9.47281]
[1778854407833,43.98,79249.24,0.0,-0.05922,3e-05,9.46008]
[1778854408746,43.98,79249.24,0.0,-0.05922,3e-05,9.46008]
[1778854409145,43.98,79249.24,0.0,-0.05922,3e-05,9.46008]
[1778854409147,43.98,79249.24,0.0,-0.05922,3e-05,9.46008]
[1778854409177,43.98,79264.35,0.0,-0.05872,3e-05,9.39866]
[1778854409543,43.98,79264.35,0.0,-0.05872,3e-05,9.39866]
[1778854409846,43.98,79264.35,0.0,-0.05872,3e-05,9.39864]
[1778854411070,43.98,79264.35,0.0,-0.05872,3e-05,9.39864]
[1778854411120,43.98,79280.62,0.0,-0.05816,3e-05,9.32997]
[1778854413531,43.97,79282.75,0.0,-0.05804,3e-05,9.3152]
[1778854413873,43.97,79289.66,0.0,-0.05782,3e-05,9.28757]
[1778854414547,43.97,79289.66,0.0,-0.05782,3e-05,9.28757]
[1778854414833,43.97,79289.66,0.0,-0.05782,3e-05,9.28757]
[1778854414879,43.97,79288.75,0.0,-0.05785,3e-05,9.29123]
[1778854415929,43.97,79288.75,0.0,-0.05785,3e-05,9.29123]
[1778854415990,43.97,79287.02,0.0,-0.05791,3e-05,9.29856]
[1778854420479,43.98,79282.81,0.0,-0.05806,3e-05,9.31766]
[1778854420929,43.98,79271.14,0.0,-0.05845,3e-05,9.36488]
[1778854421960,43.98,79244.62,0.0,-0.05934,3e-05,9.47313]
[1778854424707,43.98,79241.08,0.0,-0.05946,3e-05,9.48745]
[1778854424838,43.98,79241.08,0.0,-0.05946,3e-05,9.48745]
[1778854425214,43.98,79241.08,0.0,-0.05946,3e-05,9.48745]
[1778854426534,43.98,79219.8,0.0,-0.06017,3e-05,9.57393]
[1778854430408,43.97,79200.18,0.0,-0.06081,3e-05,9.65144]
[1778854436027,43.97,79184.35,0.0,-0.06134,3e-05,9.71546]
[1778854441062,43.97,79172.35,0.0,-0.06176,3e-05,9.76586]
[1778854441781,43.97,79172.35,0.0,-0.06176,3e-05,9.76586]
[1778854442068,43.97,79172.08,0.0,-0.06178,3e-05,9.7675]
[1778854446189,43.97,79177.19,0.0,-0.06161,3e-05,9.74714]
[1778854446459,43.97,79177.19,0.0,-0.06161,3e-05,9.74714]
[1778854446523,43.97,79185.86,0.0,-0.06131,3e-05,9.71129]
[1778854446553,43.97,79185.86,0.0,-0.06131,3e-05,9.71129]
[1778854447111,43.97,79185.86,0.0,-0.06131,3e-05,9.71145]
[1778854448399,43.97,79185.86,0.0,-0.06131,3e-05,9.71145]
[1778854448496,43.97,79195.03,0.0,-0.06099,3e-05,9.67315]
[1778854449700,43.97,79195.03,0.0,-0.06099,3e-05,9.67271]
[1778854450126,43.97,79196.94,0.0,-0.06092,3e-05,9.66441]
[1778854450901,43.97,79196.94,0.0,-0.06092,3e-05,9.66441]
[1778854451076,43.97,79196.94,0.0,-0.06092,3e-05,9.66441]
[1778854451121,43.97,79196.94,0.0,-0.06092,3e-05,9.66441]
[1778854451483,43.97,79196.94,0.0,-0.06092,3e-05,9.66441]
[1778854451790,43.97,79203.03,0.0,-0.06071,3e-05,9.63895]
[1778854452143,43.97,79203.03,0.0,-0.06071,3e-05,9.63895]
[1778854452845,43.97,79203.03,0.0,-0.06071,3e-05,9.63895]
[1778854453147,43.97,79201.39,0.0,-0.06076,3e-05,9.64531]
[1778854457465,43.97,79198.93,0.0,-0.06084,3e-05,9.65427]
[1778854457550,43.97,79198.93,0.0,-0.06084,3e-05,9.65427]
[1778854458182,43.96,79195.55,0.0,-0.06094,3e-05,9.66701]
[1778854462928,43.96,79201.66,0.0,-0.06072,3e-05,9.64013]
[1778854463217,43.96,79203.11,0.0,-0.06067,3e-05,9.63416]
[1778854464808,43.96,79205.13,0.0,-0.0606,3e-05,9.62551]
[1778854464974,43.96,79205.13,0.0,-0.0606,3e-05,9.62551]
[1778854465087,43.96,79205.13,0.0,-0.0606,3e-05,9.62551]
[1778854465481,43.96,79205.13,0.0,-0.0606,3e-05,9.62551]
[1778854465518,43.96,79214.83,0.0,-0.06026,3e-05,9.58501]
[1778854465650,43.96,79214.83,0.0,-0.06026,3e-05,9.58501]
[1778854466259,43.96,79214.83,0.0,-0.06026,3e-05,9.58474]
[1778854469001,43.96,79210.13,0.0,-0.06042,3e-05,9.60343]
[1778854469267,43.96,79202.77,0.0,-0.06067,3e-05,9.63367]
[1778854471829,43.96,79194.89,0.0,-0.06091,3e-05,9.66199]
[1778854471913,43.96,79194.89,0.0,-0.06091,3e-05,9.66199]
[1778854472298,43.96,79192.84,0.0,-0.06098,3e-05,9.67044]
[1778854474382,43.95,79196.4,0.0,-0.06085,3e-05,9.65537]
[1778854474483,43.95,79201.26,0.0,-0.06068,3e-05,9.63465]
[1778854475627,43.95,79201.26,0.0,-0.06068,3e-05,9.63465]
[1778854475647,43.95,79201.26,0.0,-0.06068,3e-05,9.63465]
[1778854476314,43.95,79199.91,0.0,-0.06073,3e-05,9.63987]
[1778854481350,43.95,79190.53,0.0,-0.06103,3e-05,9.67661]
[1778854486384,43.94,79189.49,0.0,-0.06105,3e-05,9.67898]
[1778854491419,43.94,79190.67,0.0,-0.06099,3e-05,9.672]
[1778854496454,43.94,79198.29,0.0,-0.06072,3e-05,9.63869]
[1778854501500,43.93,79211.94,0.0,-0.06024,3e-05,9.58121]
[1778854501703,43.93,79211.94,0.0,-0.06024,3e-05,9.58121]
[1778854502497,43.93,79206.34,0.0,-0.06043,3e-05,9.60396]
[1778854504511,43.93,79191.8,0.0,-0.06092,3e-05,9.66283]
[1778854504760,43.93,79191.8,0.0,-0.06092,3e-05,9.66283]
[1778854505522,43.93,79192.21,0.0,-0.0609,3e-05,9.66114]
[1778854510553,43.93,79196.31,0.0,-0.06075,3e-05,9.64264]
[1778854515589,43.92,79174.71,0.0,-0.06148,3e-05,9.72981]
[1778854520625,43.92,79171.29,0.0,-0.06158,3e-05,9.74181]
[1778854525870,43.92,79182.86,0.0,-0.06116,3e-05,9.69209]
[1778854525956,43.92,79182.86,0.0,-0.06116,3e-05,9.69209]
[1778854525972,43.92,79172.14,0.0,-0.06153,3e-05,9.73603]
[1778854527578,43.92,79172.14,0.0,-0.06153,3e-05,9.73603]
[1778854527640,43.91,79158.98,0.0,-0.06198,3e-05,9.78976]
[1778854530379,43.91,79154.01,0.0,-0.06215,3e-05,9.80986]
[1778854530622,43.91,79154.01,0.0,-0.06215,3e-05,9.80986]
[1778854530455,43.91,79150.96,0.0,-0.06225,3e-05,9.82195]
[1778854530839,43.91,79150.96,0.0,-0.06225,3e-05,9.82195]
[1778854531128,43.91,79150.96,0.0,-0.06225,3e-05,9.82195]
[1778854531197,43.91,79149.87,0.0,-0.06226,3e-05,9.82288]
[1778854537474,43.9,79148.89,0.0,-0.06227,3e-05,9.82378]
[1778854537527,43.9,79148.89,0.0,-0.06227,3e-05,9.82378]
[1778854537535,43.9,79148.89,0.0,-0.06227,3e-05,9.82378]
[1778854537556,43.9,79154.59,0.0,-0.06207,3e-05,9.79941]
[1778854539802,43.9,79177.42,0.0,-0.06126,3e-05,9.70294]
[1778854543284,43.9,79184.47,0.0,-0.06101,3e-05,9.67287]
[1778854543587,43.9,79184.47,0.0,-0.06101,3e-05,9.67287]
[1778854543688,43.9,79192.35,0.0,-0.06074,3e-05,9.63959]
[1778854546653,43.89,79193.59,0.0,-0.06067,3e-05,9.631]
[1778854546690,43.88,79196.05,0.0,-0.06055,3e-05,9.61724]
[1778854549826,43.88,79185.94,0.0,-0.06089,3e-05,9.65821]
[1778854551486,43.88,79185.68,0.0,-0.0609,3e-05,9.65891]
[1778854551539,43.88,79187.02,0.0,-0.06085,3e-05,9.65301]
[1778854557686,43.88,79189.25,0.0,-0.06076,3e-05,9.64136]
[1778854561058,43.87,79191.94,0.0,-0.06066,3e-05,9.6296]
[1778854561271,43.87,79201.22,0.0,-0.06034,3e-05,9.59109]
[1778854564588,43.87,79209.38,0.0,-0.06004,3e-05,9.5543]
[1778854564689,43.87,79204.8,0.0,-0.06019,3e-05,9.57267]
[1778854567631,43.87,79205.19,0.0,-0.06017,3e-05,9.57085]
[1778854570381,43.86,79205.98,0.0,-0.06014,3e-05,9.56687]
[1778854570636,43.86,79205.98,0.0,-0.06014,3e-05,9.56687]
[1778854570664,43.86,79210.67,0.0,-0.05998,3e-05,9.54741]
[1778854572300,43.86,79210.67,0.0,-0.05998,3e-05,9.54722]
[1778854572327,43.86,79224.21,0.0,-0.05952,3e-05,9.49161]
[1778854574031,43.86,79224.01,0.0,-0.05953,3e-05,9.49235]
[1778854574054,43.86,79222.32,0.0,-0.05958,3e-05,9.49917]
[1778854575863,43.86,79222.32,0.0,-0.05958,3e-05,9.49906]
[1778854576031,43.86,79222.32,0.0,-0.05958,3e-05,9.49906]
[1778854576394,43.86,79220.29,0.0,-0.05965,3e-05,9.50725]
[1778854577403,43.86,79220.29,0.0,-0.05965,3e-05,9.50725]
[1778854577450,43.86,79220.29,0.0,-0.05965,3e-05,9.50725]
[1778854577533,43.86,79220.53,0.0,-0.05964,3e-05,9.50616]
[1778854581587,43.86,79214.91,0.0,-0.05983,3e-05,9.52881]
[1778854581609,43.86,79210.64,0.0,-0.05997,3e-05,9.54615]
[1778854585819,43.86,79219.14,0.0,-0.05968,3e-05,9.51065]
[1778854586127,43.86,79210.19,0.0,-0.05998,3e-05,9.54718]
[1778854589153,43.86,79193.57,0.0,-0.06054,3e-05,9.61482]
[1778854592158,43.86,79192.5,0.0,-0.06055,3e-05,9.61568]
[1778854592254,43.86,79188.87,0.0,-0.06067,3e-05,9.63033]
[1778854595435,43.86,79187.38,0.0,-0.06072,3e-05,9.63586]
[1778854595508,43.85,79182.45,0.0,-0.06089,3e-05,9.65589]
[1778854601480,43.85,79190.08,0.0,-0.06061,3e-05,9.62283]
[1778854606747,43.85,79188.65,0.0,-0.06065,3e-05,9.62726]
[1778854608756,43.85,79182.45,0.0,-0.06086,3e-05,9.65227]
[1778854608960,43.85,79177.63,0.0,-0.06102,3e-05,9.67186]
[1778854609290,43.85,79177.49,0.0,-0.06102,3e-05,9.6721]
[1778854610712,43.85,79177.49,0.0,-0.06102,3e-05,9.6721]
[1778854610297,43.84,79162.1,0.0,-0.06152,3e-05,9.73224]
[1778854611307,43.84,79158.52,0.0,-0.06164,3e-05,9.74664]
[1778854614043,43.84,79151.78,0.0,-0.06187,3e-05,9.77365]
[1778854614221,43.84,79151.78,0.0,-0.06187,3e-05,9.77365]
[1778854614331,43.84,79151.78,0.0,-0.06187,3e-05,9.77365]
[1778854614433,43.84,79152.37,0.0,-0.06184,3e-05,9.77067]
[1778854618573,43.83,79166.84,0.0,-0.06133,3e-05,9.70848]
[1778854618871,43.83,79166.84,0.0,-0.06133,3e-05,9.70848]
[1778854619207,43.83,79166.84,0.0,-0.06133,3e-05,9.70848]
[1778854619360,43.83,79166.84,0.0,-0.06132,3e-05,9.70801]
[1778854620450,43.83,79180.94,0.0,-0.06083,3e-05,9.64921]
[1778854621122,43.83,79180.94,0.0,-0.06083,3e-05,9.64921]
[1778854621378,43.83,79180.94,0.0,-0.06083,3e-05,9.64885]
[1778854625257,43.83,79187.14,0.0,-0.06061,3e-05,9.62228]
[1778854625260,43.83,79187.14,0.0,-0.06061,3e-05,9.62228]
[1778854625423,43.83,79187.14,0.0,-0.06061,3e-05,9.62228]
[1778854625453,43.83,79187.14,0.0,-0.06061,3e-05,9.62228]
[1778854625554,43.83,79187.14,0.0,-0.06061,3e-05,9.62228]
[1778854625646,43.83,79187.77,0.0,-0.06059,3e-05,9.61938]
[1778854626706,43.83,79187.77,0.0,-0.06059,3e-05,9.61938]
[1778854626801,43.83,79187.77,0.0,-0.06058,3e-05,9.61906]
[1778854627708,43.82,79211.86,0.0,-0.05974,3e-05,9.51707]
[1778854629738,43.82,79211.86,0.0,-0.05974,3e-05,9.51689]
[1778854630447,43.82,79207.92,0.0,-0.05987,3e-05,9.53278]
[1778854633699,43.82,79219.0,0.0,-0.0595,3e-05,9.4871]
[1778854633703,43.82,79232.88,0.0,-0.05903,3e-05,9.43032]
[1778854639502,43.82,79234.82,0.0,-0.05896,3e-05,9.42236]
[1778854641022,43.82,79238.52,0.0,-0.05884,3e-05,9.40731]
[1778854641169,43.82,79238.52,0.0,-0.05884,3e-05,9.40731]
[1778854641531,43.82,79238.52,0.0,-0.05884,3e-05,9.40731]
[1778854641910,43.82,79238.52,0.0,-0.05884,3e-05,9.40731]
[1778854642097,43.82,79238.52,0.0,-0.05884,3e-05,9.40731]
[1778854642538,43.82,79254.66,0.0,-0.0583,3e-05,9.34178]
[1778854647575,43.81,79241.96,0.0,-0.0587,3e-05,9.39031]
[1778854648657,43.81,79241.96,0.0,-0.0587,3e-05,9.39031]
[1778854648667,43.81,79236.29,0.0,-0.05889,3e-05,9.41346]
[1778854649342,43.81,79236.29,0.0,-0.05889,3e-05,9.41346]
[1778854649588,43.81,79236.29,0.0,-0.05889,3e-05,9.41346]
[1778854654624,43.81,79235.57,0.0,-0.0589,3e-05,9.41371]
[1778854658342,43.81,79227.59,0.0,-0.05917,3e-05,9.44621]
[1778854658652,43.81,79226.02,0.0,-0.05922,3e-05,9.4526]
[1778854662616,43.81,79220.43,0.0,-0.05941,3e-05,9.47534]
[1778854662688,43.81,79230.44,0.0,-0.05907,3e-05,9.43424]
[1778854663778,43.81,79230.44,0.0,-0.05907,3e-05,9.43424]
[1778854663798,43.81,79230.44,0.0,-0.05907,3e-05,9.43424]
[1778854664335,43.81,79230.44,0.0,-0.05907,3e-05,9.43424]
[1778854664417,43.81,79230.44,0.0,-0.05907,3e-05,9.43424]
[1778854664694,43.81,79230.44,0.0,-0.05907,3e-05,9.43424]
[1778854664739,43.81,79249.04,0.0,-0.05845,3e-05,9.35848]
[1778854667644,43.81,79250.38,0.0,-0.0584,3e-05,9.35227]
[1778854667704,43.81,79250.38,0.0,-0.0584,3e-05,9.35227]
[1778854667753,43.81,79253.25,0.0,-0.0583,3e-05,9.33987]
[1778854673620,43.8,79258.34,0.0,-0.0581,3e-05,9.3156]
[1778854673623,43.8,79243.34,0.0,-0.05859,3e-05,9.37547]
[1778854673903,43.8,79243.34,0.0,-0.05859,3e-05,9.37547]
[1778854675996,43.8,79262.12,0.0,-0.05795,3e-05,9.2978]
[1778854677021,43.8,79262.12,0.0,-0.05795,3e-05,9.2978]
[1778854679890,43.79,79255.19,0.0,-0.05817,3e-05,9.32452]
[1778854681032,43.79,79236.61,0.0,-0.05878,3e-05,9.39908]
[1778854682790,43.79,79252.42,0.0,-0.05826,3e-05,9.33517]
[1778854684793,43.79,79252.42,0.0,-0.05826,3e-05,9.33517]
[1778854690020,43.79,79240.71,0.0,-0.05864,3e-05,9.38173]
[1778854691186,43.79,79240.71,0.0,-0.05864,3e-05,9.38182]
[1778854694034,43.79,79227.09,0.0,-0.0591,3e-05,9.43748]
[1778854699159,43.79,79237.57,0.0,-0.05874,3e-05,9.39409]
[1778854704411,43.79,79250.42,0.0,-0.0583,3e-05,9.34022]
[1778854705790,43.79,79260.27,0.0,-0.05797,3e-05,9.29966]
[1778854706963,43.78,79254.27,0.0,-0.05816,3e-05,9.3233]
[1778854709471,43.78,79233.68,0.0,-0.05884,3e-05,9.40611]
[1778854717913,43.78,79235.69,0.0,-0.05875,3e-05,9.3942]
[1778854718331,43.78,79235.69,0.0,-0.05875,3e-05,9.3942]
[1778854718530,43.78,79246.88,0.0,-0.05838,3e-05,9.34839]
[1778854723454,43.78,79237.17,0.0,-0.05869,3e-05,9.38677]
[1778854723494,43.78,79251.63,0.0,-0.05821,3e-05,9.32816]
[1778854724209,43.78,79251.63,0.0,-0.05821,3e-05,9.32816]
[1778854727741,43.78,79274.45,0.0,-0.05745,3e-05,9.23424]
[1778854731939,43.77,79261.38,0.0,-0.05786,3e-05,9.28514]
[1778854732771,43.77,79257.08,0.0,-0.058,3e-05,9.30237]
[1778854738435,43.77,79247.22,0.0,-0.05832,3e-05,9.3411]
[1778854740628,43.77,79243.49,0.0,-0.05844,3e-05,9.35624]
[1778854740858,43.77,79243.49,0.0,-0.05844,3e-05,9.35624]
[1778854740859,43.77,79253.41,0.0,-0.05811,3e-05,9.31573]
[1778854741477,43.77,79253.41,0.0,-0.05811,3e-05,9.31573]
[1778854741542,43.77,79262.0,0.0,-0.05782,3e-05,9.28049]
[1778854742063,43.77,79262.0,0.0,-0.05782,3e-05,9.28049]
[1778854742463,43.77,79262.38,0.0,-0.05781,3e-05,9.27833]
[1778854746846,43.76,79273.82,0.0,-0.05742,3e-05,9.23051]
[1778854746873,43.76,79271.66,0.0,-0.05748,3e-05,9.23866]
[1778854746992,43.76,79271.66,0.0,-0.05748,3e-05,9.23866]
[1778854747498,43.76,79271.66,0.0,-0.05748,3e-05,9.23866]
[1778854751683,43.76,79269.53,0.0,-0.05754,3e-05,9.24556]
[1778854751714,43.76,79269.53,0.0,-0.05754,3e-05,9.24556]
[1778854751775,43.76,79263.08,0.0,-0.05774,3e-05,9.27045]
[1778854754404,43.76,79260.41,0.0,-0.05783,3e-05,9.28063]
[1778854756667,43.75,79236.6,0.0,-0.0586,3e-05,9.37543]
[1778854761704,43.75,79227.9,0.0,-0.05888,3e-05,9.40957]
[1778854761771,43.75,79213.17,0.0,-0.05938,3e-05,9.46976]
[1778854767642,43.75,79214.8,0.0,-0.05931,3e-05,9.462]
[1778854771651,43.75,79207.24,0.0,-0.05956,3e-05,9.49205]
[1778854771745,43.74,79204.58,0.0,-0.05963,3e-05,9.4995]
[1778854777709,43.73,79208.19,0.0,-0.05944,3e-05,9.4766]
[1778854782881,43.73,79206.04,0.0,-0.0595,3e-05,9.48359]
[1778854782918,43.71,79191.91,0.0,-0.05994,3e-05,9.53643]
[1778854788806,43.71,79197.39,0.0,-0.05973,3e-05,9.51111]
[1778854793825,43.69,79179.55,0.0,-0.06027,3e-05,9.57675]
[1778854796119,43.67,79172.43,0.0,-0.06042,3e-05,9.5937]
[1778854796123,43.67,79172.43,0.0,-0.06042,3e-05,9.5937]
[1778854796847,43.66,79170.31,0.0,-0.06044,3e-05,9.59629]
[1778854800193,43.65,79164.25,0.0,-0.06063,3e-05,9.61943]
[1778854800877,43.64,79173.43,0.0,-0.06027,3e-05,9.5755]
[1778854801456,43.64,79173.43,0.0,-0.06027,3e-05,9.5755]
[1778854801573,43.64,79173.43,0.0,-0.06027,3e-05,9.5755]
[1778854801911,43.64,79189.8,0.0,-0.05971,3e-05,9.50753]
[1778854803896,43.63,79169.16,0.0,-0.06036,3e-05,9.58607]
[1778854804349,43.63,79169.16,0.0,-0.06036,3e-05,9.58607]
[1778854804903,43.63,79176.17,0.0,-0.06011,3e-05,9.55654]
[1778854806789,43.63,79176.96,0.0,-0.06008,3e-05,9.55273]
[1778854806917,43.62,79171.32,0.0,-0.06023,3e-05,9.57026]
[1778854807010,43.62,79171.32,0.0,-0.06023,3e-05,9.57026]
[1778854807926,43.6,79166.56,0.0,-0.06034,3e-05,9.58402]
[1778854810517,43.59,79169.9,0.0,-0.06018,3e-05,9.56392]
[1778854810945,43.59,79169.65,0.0,-0.06018,3e-05,9.56441]
[1778854813679,43.58,79162.36,0.0,-0.06038,3e-05,9.58827]
[1778854814378,43.57,79159.86,0.0,-0.06042,3e-05,9.59278]
[1778854814973,43.56,79161.4,0.0,-0.06032,3e-05,9.58074]
[1778854820013,43.55,79161.86,0.0,-0.06028,3e-05,9.576]
[1778854821038,43.55,79161.86,0.0,-0.06028,3e-05,9.576]
[1778854821959,43.55,79163.94,0.0,-0.0602,3e-05,9.56624]
[1778854824813,43.54,79167.2,0.0,-0.06005,3e-05,9.54724]
[1778854824851,43.54,79159.99,0.0,-0.06029,3e-05,9.57602]
[1778854830080,43.5,79161.38,0.0,-0.0601,3e-05,9.55287]
[1778854835656,43.48,79168.52,0.0,-0.05975,3e-05,9.50881]
[1778854835828,43.48,79168.91,0.0,-0.05972,3e-05,9.50625]
[1778854837190,43.48,79168.91,0.0,-0.05972,3e-05,9.50625]
[1778854837277,43.48,79173.39,0.0,-0.05957,3e-05,9.48728]
[1778854842280,43.47,79159.45,0.0,-0.06003,3e-05,9.54273]
[1778854844734,43.47,79159.45,0.0,-0.06002,3e-05,9.54227]
[1778854844741,43.47,79157.34,0.0,-0.06009,3e-05,9.55002]
[1778854847465,43.47,79166.41,0.0,-0.05977,3e-05,9.51198]
[1778854847540,43.47,79176.01,0.0,-0.05944,3e-05,9.4719]
[1778854850406,43.47,79154.22,0.0,-0.06018,3e-05,9.56124]
[1778854854177,43.46,79164.25,0.0,-0.05982,3e-05,9.51788]
[1778854854278,43.46,79165.09,0.0,-0.05979,3e-05,9.51393]
[1778854857767,43.46,79168.52,0.0,-0.05967,3e-05,9.4989]
[1778854857848,43.46,79174.21,0.0,-0.05947,3e-05,9.47465]
[1778854860450,43.46,79174.72,0.0,-0.05944,3e-05,9.47185]
[1778854860970,43.46,79174.72,0.0,-0.05944,3e-05,9.47185]
[1778854860746,43.46,79174.81,0.0,-0.05944,3e-05,9.47148]
[1778854861129,43.46,79174.81,0.0,-0.05944,3e-05,9.47148]
[1778854861298,43.46,79174.81,0.0,-0.05944,3e-05,9.47114]
[1778854865110,43.44,79177.1,0.0,-0.05931,3e-05,9.45562]
[1778854865326,43.44,79175.02,0.0,-0.05938,3e-05,9.46389]
[1778854866274,43.44,79175.02,0.0,-0.05938,3e-05,9.46389]
[1778854866334,43.44,79174.77,0.0,-0.05939,3e-05,9.46459]
[1778854871380,43.44,79166.49,0.0,-0.05965,3e-05,9.49708]
[1778854874267,43.44,79175.04,0.0,-0.05936,3e-05,9.4611]
[1778854874395,43.44,79177.44,0.0,-0.05927,3e-05,9.45092]
[1778854878720,43.44,79178.4,0.0,-0.05923,3e-05,9.44615]
[1778854878915,43.44,79178.4,0.0,-0.05923,3e-05,9.44615]
[1778854879016,43.44,79191.65,0.0,-0.05878,3e-05,9.39141]
[1778854879080,43.44,79191.65,0.0,-0.05878,3e-05,9.39141]
[1778854880476,43.44,79191.65,0.0,-0.05878,3e-05,9.39119]
[1778854880552,43.44,79178.44,0.0,-0.05923,3e-05,9.44533]
[1778854881506,43.44,79178.44,0.0,-0.05923,3e-05,9.44533]
[1778854881695,43.44,79176.51,0.0,-0.05929,3e-05,9.45306]
[1778854886480,43.43,79192.25,0.0,-0.05875,3e-05,9.38705]
[1778854890753,43.43,79192.63,0.0,-0.05873,3e-05,9.38499]
[1778854890762,43.43,79192.63,0.0,-0.05873,3e-05,9.38499]
[1778854890777,43.43,79192.63,0.0,-0.05873,3e-05,9.38499]
[1778854890868,43.43,79185.39,0.0,-0.05898,3e-05,9.41456]
[1778854894536,43.43,79163.71,0.0,-0.05969,3e-05,9.50004]
[1778854899570,43.43,79165.09,0.0,-0.05962,3e-05,9.49241]
[1778854903061,43.42,79166.63,0.0,-0.05957,3e-05,9.48531]
[1778854903600,43.42,79157.34,0.0,-0.05988,3e-05,9.523]
[1778854905005,43.42,79157.34,0.0,-0.05988,3e-05,9.523]
[1778854905333,43.42,79151.63,0.0,-0.06007,3e-05,9.54625]
[1778854906005,43.42,79148.41,0.0,-0.06018,3e-05,9.55915]
[1778854906290,43.42,79148.41,0.0,-0.06018,3e-05,9.55915]
[1778854906350,43.42,79148.41,0.0,-0.06018,3e-05,9.55915]
[1778854906393,43.42,79148.41,0.0,-0.06018,3e-05,9.55915]
[1778854906493,43.42,79148.41,0.0,-0.06018,3e-05,9.55915]
[1778854906612,43.42,79148.41,0.0,-0.06018,3e-05,9.55915]
[1778854906619,43.42,79148.41,0.0,-0.06018,3e-05,9.55915]
[1778854906642,43.42,79130.7,0.0,-0.06078,3e-05,9.63234]
[1778854911660,43.41,79143.8,0.0,-0.06031,3e-05,9.575]
[1778854912640,43.41,79143.8,0.0,-0.06031,3e-05,9.575]
[1778854912745,43.41,79143.8,0.0,-0.06031,3e-05,9.575]
[1778854912803,43.41,79143.8,0.0,-0.06031,3e-05,9.575]
[1778854912850,43.41,79143.8,0.0,-0.06031,3e-05,9.575]
[1778854912859,43.41,79143.8,0.0,-0.06031,3e-05,9.575]
[1778854912951,43.41,79147.88,0.0,-0.06016,3e-05,9.55702]
[1778854913123,43.41,79147.88,0.0,-0.06016,3e-05,9.55702]
[1778854913671,43.41,79147.88,0.0,-0.06016,3e-05,9.55702]
[1778854914554,43.41,79147.88,0.0,-0.06016,3e-05,9.55702]
[1778854914657,43.41,79147.88,0.0,-0.06016,3e-05,9.55702]
[1778854914739,43.41,79146.08,0.0,-0.06022,3e-05,9.56399]
[1778854915480,43.41,79146.08,0.0,-0.06022,3e-05,9.56399]
[1778854915488,43.41,79146.08,0.0,-0.06022,3e-05,9.56399]
[1778854915686,43.41,79146.08,0.0,-0.06021,3e-05,9.56347]
[1778854920891,43.41,79133.48,0.0,-0.06063,3e-05,9.61369]
[1778854921621,43.41,79127.99,0.0,-0.06082,3e-05,9.63596]
[1778854921640,43.41,79127.99,0.0,-0.06082,3e-05,9.63596]
[1778854921731,43.4,79127.99,0.0,-0.06081,3e-05,9.63534]
[1778854923947,43.4,79132.96,0.0,-0.06063,3e-05,9.61337]
[1778854924069,43.4,79143.33,0.0,-0.06027,3e-05,9.57022]
[1778854926269,43.4,79141.95,0.0,-0.06031,3e-05,9.57485]
[1778854926783,43.4,79140.36,0.0,-0.06036,3e-05,9.58091]
[1778854929387,43.4,79143.45,0.0,-0.06024,3e-05,9.56691]
[1778854929394,43.4,79143.45,0.0,-0.06024,3e-05,9.56691]
[1778854929792,43.4,79142.69,0.0,-0.06027,3e-05,9.56951]
[1778854931976,43.39,79136.69,0.0,-0.06047,3e-05,9.5939]
[1778854931999,43.39,79129.82,0.0,-0.0607,3e-05,9.62192]
[1778854933818,43.39,79107.25,0.0,-0.06148,3e-05,9.71502]
[1778854935257,43.39,79104.67,0.0,-0.06156,4e-05,9.72506]
[1778854938149,43.39,79104.26,0.0,-0.06157,4e-05,9.72598]
[1778854938857,43.39,79105.35,0.0,-0.06152,3e-05,9.72059]
[1778854942295,43.38,79110.31,0.0,-0.06133,3e-05,9.6974]
[1778854943109,43.35,79124.28,0.0,-0.06072,3e-05,9.62431]
[1778854945590,43.35,79130.49,0.0,-0.0605,3e-05,9.59776]
[1778854946422,43.35,79136.55,0.0,-0.06029,3e-05,9.57134]
[1778854946913,43.35,79136.55,0.0,-0.06029,3e-05,9.57134]
[1778854951946,43.34,79143.38,0.0,-0.06001,3e-05,9.53733]
[1778854956981,43.34,79147.17,0.0,-0.05986,3e-05,9.51901]
[1778854962016,43.33,79151.43,0.0,-0.0597,3e-05,9.49895]
[1778854966043,43.33,79162.72,0.0,-0.0593,3e-05,9.45049]
[1778854966060,43.33,79156.61,0.0,-0.05951,3e-05,9.47575]
[1778854968265,43.33,79146.31,0.0,-0.05985,3e-05,9.51714]
[1778854969066,43.33,79153.25,0.0,-0.05961,3e-05,9.48791]
[1778854971082,43.33,79129.48,0.0,-0.06041,3e-05,9.58554]
[1778854973233,43.32,79137.93,0.0,-0.06011,3e-05,9.5492]
[1778854974103,43.32,79142.65,0.0,-0.05995,3e-05,9.52908]
[1778854975327,43.32,79142.01,0.0,-0.05997,3e-05,9.53122]
[1778854977367,43.32,79151.17,0.0,-0.05964,3e-05,9.49224]
[1778854978135,43.32,79155.79,0.0,-0.05948,3e-05,9.47268]
[1778854979434,43.32,79158.06,0.0,-0.0594,3e-05,9.46286]
[1778854980146,43.32,79157.71,0.0,-0.05941,3e-05,9.46389]
[1778854982341,43.32,79159.97,0.0,-0.05933,3e-05,9.45372]
[1778854983538,43.31,79158.17,0.0,-0.05938,3e-05,9.46074]
[1778854983639,43.31,79159.67,0.0,-0.05933,3e-05,9.45454]
[1778854985294,43.31,79161.21,0.0,-0.05927,3e-05,9.44737]
[1778854985497,43.31,79161.21,0.0,-0.05927,3e-05,9.44737]
[1778854985867,43.31,79161.21,0.0,-0.05927,3e-05,9.44737]
[1778854985876,43.31,79173.02,0.0,-0.05887,3e-05,9.39863]
[1778854988209,43.31,79189.27,0.0,-0.05832,3e-05,9.33096]
[1778854990918,43.31,79194.05,0.0,-0.05816,3e-05,9.31137]
[1778854990994,43.31,79197.83,0.0,-0.05803,3e-05,9.29559]
[1778854991831,43.31,79197.83,0.0,-0.05803,3e-05,9.29559]
[1778854991857,43.31,79198.29,0.0,-0.05801,3e-05,9.29357]
[1778854995869,43.31,79201.63,0.0,-0.0579,3e-05,9.27965]
[1778854995874,43.31,79201.63,0.0,-0.0579,3e-05,9.27965]
[1778854995965,43.31,79205.24,0.0,-0.05778,3e-05,9.26466]
[1778855001040,43.31,79193.54,0.0,-0.05817,3e-05,9.31227]
[1778855001790,43.31,79189.79,0.0,-0.05829,3e-05,9.32746]
[1778855001828,43.31,79181.19,0.0,-0.05858,3e-05,9.36261]
[1778855004139,43.31,79181.19,0.0,-0.05858,3e-05,9.36261]
[1778855004592,43.31,79187.26,0.0,-0.05837,3e-05,9.33704]
[1778855005916,43.31,79187.26,0.0,-0.05837,3e-05,9.33704]
[1778855005971,43.31,79187.55,0.0,-0.05836,3e-05,9.33565]
[1778855010315,43.31,79183.75,0.0,-0.05848,3e-05,9.35068]
[1778855011027,43.3,79201.51,0.0,-0.05787,3e-05,9.27439]
[1778855012224,43.3,79201.51,0.0,-0.05787,3e-05,9.27439]
[1778855012364,43.3,79201.51,0.0,-0.05787,3e-05,9.27439]
[1778855012380,43.3,79204.74,0.0,-0.05776,3e-05,9.26119]
[1778855017412,43.3,79217.57,0.0,-0.05733,3e-05,9.20867]
[1778855022881,43.3,79215.84,0.0,-0.05739,3e-05,9.21579]
[1778855026719,43.3,79224.28,0.0,-0.05711,3e-05,9.18164]
[1778855026805,43.3,79233.84,0.0,-0.05679,3e-05,9.14284]
[1778855028578,43.3,79236.67,0.0,-0.0567,3e-05,9.13143]
[1778855028791,43.31,79225.5,0.0,-0.05707,3e-05,9.17686]
[1778855030180,43.31,79225.5,0.0,-0.05707,3e-05,9.17686]
[1778855030879,43.31,79211.49,0.0,-0.05754,3e-05,9.23402]
[1778855030951,43.31,79214.48,0.0,-0.05744,3e-05,9.22189]
[1778855036572,43.31,79205.97,0.0,-0.05772,3e-05,9.2564]
[1778855041939,43.3,79196.13,0.0,-0.05804,3e-05,9.29628]
[1778855041967,43.3,79196.13,0.0,-0.05804,3e-05,9.29628]
[1778855042041,43.3,79186.79,0.0,-0.05836,3e-05,9.33444]
[1778855044255,43.3,79178.15,0.0,-0.05865,3e-05,9.36975]
[1778855044628,43.3,79181.13,0.0,-0.05854,3e-05,9.35725]
[1778855046412,43.3,79182.82,0.0,-0.05848,3e-05,9.34989]
[1778855046425,43.3,79182.82,0.0,-0.05848,3e-05,9.34989]
[1778855046642,43.3,79180.6,0.0,-0.05856,3e-05,9.35901]
[1778855051754,43.3,79172.14,0.0,-0.05884,3e-05,9.39296]
[1778855053036,43.3,79183.36,0.0,-0.05846,3e-05,9.34654]
[1778855053101,43.3,79182.01,0.0,-0.0585,3e-05,9.35165]
[1778855055001,43.3,79181.51,0.0,-0.05851,3e-05,9.35352]
[1778855055012,43.3,79181.51,0.0,-0.05851,3e-05,9.35352]
[1778855055100,43.3,79173.78,0.0,-0.05877,3e-05,9.38532]
[1778855061131,43.3,79170.34,0.0,-0.05888,3e-05,9.39824]
[1778855066786,43.29,79166.43,0.0,-0.059,3e-05,9.41259]
[1778855072079,43.29,79161.13,0.0,-0.05917,3e-05,9.43334]
[1778855072155,43.29,79176.8,0.0,-0.05862,3e-05,9.36522]
[1778855074553,43.29,79179.24,0.0,-0.05853,3e-05,9.355]
[1778855076197,43.29,79183.51,0.0,-0.05839,3e-05,9.33728]
[1778855076220,43.29,79184.84,0.0,-0.05834,3e-05,9.33166]
[1778855079791,43.29,79186.2,0.0,-0.05829,3e-05,9.32551]
[1778855080108,43.29,79177.3,0.0,-0.05859,3e-05,9.362]
[1778855080729,43.29,79177.3,0.0,-0.05859,3e-05,9.362]
[1778855081059,43.29,79177.3,0.0,-0.05859,3e-05,9.362]
[1778855081075,43.29,79162.62,0.0,-0.05909,3e-05,9.42233]
[1778855085743,43.29,79161.64,0.0,-0.05911,3e-05,9.4255]
[1778855085869,43.29,79161.64,0.0,-0.05911,3e-05,9.4255]
[1778855085928,43.29,79159.39,0.0,-0.05919,3e-05,9.43451]
[1778855088543,43.28,79158.41,0.0,-0.05922,3e-05,9.43797]
[1778855088547,43.28,79158.41,0.0,-0.05922,3e-05,9.43797]
[1778855088662,43.28,79158.41,0.0,-0.05922,3e-05,9.43797]
[1778855088704,43.28,79158.41,0.0,-0.05922,3e-05,9.43797]
[1778855088716,43.28,79158.41,0.0,-0.05922,3e-05,9.43797]
[1778855088832,43.28,79158.41,0.0,-0.05922,3e-05,9.43797]
[1778855088940,43.28,79162.62,0.0,-0.05907,3e-05,9.42026]
[1778855090583,43.28,79160.41,0.0,-0.05914,3e-05,9.4291]
[1778855090591,43.28,79160.41,0.0,-0.05914,3e-05,9.4291]
[1778855090959,43.28,79159.46,0.0,-0.05917,3e-05,9.43272]
[1778855095991,43.28,79157.32,0.0,-0.05923,3e-05,9.43999]
[1778855099054,43.28,79157.65,0.0,-0.05922,3e-05,9.43796]
[1778855099105,43.28,79149.59,0.0,-0.05949,3e-05,9.47064]
[1778855103175,43.27,79138.06,0.0,-0.05987,3e-05,9.5172]
[1778855104841,43.27,79139.16,0.0,-0.05983,3e-05,9.51217]
[1778855105074,43.27,79138.83,0.0,-0.05984,3e-05,9.51309]
[1778855107078,43.27,79120.51,0.0,-0.06046,3e-05,9.58844]
[1778855109054,43.27,79114.04,0.0,-0.06068,3e-05,9.61491]
[1778855109104,43.27,79108.44,0.0,-0.06087,3e-05,9.63774]
[1778855111143,43.27,79108.44,0.0,-0.06087,3e-05,9.63712]
[1778855111174,43.27,79108.44,0.0,-0.06087,3e-05,9.63712]
[1778855111276,43.27,79107.88,0.0,-0.06089,3e-05,9.63947]
[1778855112362,43.27,79107.88,0.0,-0.06088,3e-05,9.63927]
[1778855113317,43.27,79103.77,0.0,-0.06103,3e-05,9.65649]
[1778855113768,43.27,79103.77,0.0,-0.06103,3e-05,9.65649]
[1778855113781,43.27,79103.77,0.0,-0.06103,3e-05,9.65649]
[1778855114121,43.27,79092.04,0.0,-0.06144,4e-05,9.70603]
[1778855115662,43.27,79098.07,0.0,-0.06123,3e-05,9.68085]
[1778855116137,43.27,79098.41,0.0,-0.06122,3e-05,9.67958]
[1778855116760,43.27,79098.41,0.0,-0.06122,3e-05,9.67958]
[1778855119765,43.27,79098.42,0.0,-0.06122,3e-05,9.68003]
[1778855122179,43.27,79079.41,0.0,-0.06189,4e-05,9.76031]
[1778855123497,43.27,79078.41,0.0,-0.06193,4e-05,9.76457]
[1778855123517,43.27,79078.41,0.0,-0.06193,4e-05,9.76457]
[1778855123526,43.27,79078.41,0.0,-0.06193,4e-05,9.76457]
[1778855126212,43.27,79056.09,0.0,-0.06272,4e-05,9.85877]
[1778855131242,43.27,79059.49,0.0,-0.06258,4e-05,9.84087]
[1778855134710,43.27,79055.13,0.0,-0.06273,4e-05,9.85892]
[1778855134727,43.27,79055.13,0.0,-0.06273,4e-05,9.85892]
[1778855135270,43.27,79050.7,0.0,-0.06288,4e-05,9.87754]
[1778855140176,43.27,79041.68,0.0,-0.06321,4e-05,9.91635]
[1778855140323,43.27,79041.68,0.0,-0.06321,4e-05,9.91635]
[1778855140333,43.27,79041.68,0.0,-0.06321,4e-05,9.91635]
[1778855140335,43.27,79041.42,0.0,-0.06322,4e-05,9.91718]
[1778855140361,43.27,79041.42,0.0,-0.06322,4e-05,9.91718]
[1778855140482,43.27,79041.42,0.0,-0.06322,4e-05,9.91718]
[1778855141312,43.27,79041.42,0.0,-0.06322,4e-05,9.9169]
[1778855146935,43.26,79045.31,0.0,-0.06307,4e-05,9.8992]
[1778855146937,43.26,79045.31,0.0,-0.06307,4e-05,9.8992]
[1778855147005,43.26,79041.63,0.0,-0.06319,4e-05,9.91428]
[1778855151182,43.26,79060.46,0.0,-0.06251,4e-05,9.83336]
[1778855152873,43.26,79059.99,0.0,-0.06253,4e-05,9.83518]
[1778855152881,43.26,79059.99,0.0,-0.06253,4e-05,9.83518]
[1778855152974,43.26,79067.35,0.0,-0.06227,4e-05,9.80402]
[1778855153680,43.26,79067.35,0.0,-0.06227,4e-05,9.80402]
[1778855153727,43.26,79075.72,0.0,-0.06197,4e-05,9.76853]
[1778855154659,43.26,79075.72,0.0,-0.06197,4e-05,9.76853]
[1778855154724,43.26,79095.83,0.0,-0.06126,3e-05,9.68374]
[1778855156273,43.26,79095.83,0.0,-0.06126,3e-05,9.68374]
[1778855156334,43.26,79106.34,0.0,-0.06088,3e-05,9.63837]
[1778855158698,43.26,79107.66,0.0,-0.06083,3e-05,9.63214]
[1778855160558,43.25,79108.25,0.0,-0.0608,3e-05,9.62829]
[1778855161198,43.25,79108.48,0.0,-0.06078,3e-05,9.62596]
[1778855162637,43.25,79121.9,0.0,-0.06031,3e-05,9.56922]
[1778855162648,43.25,79121.9,0.0,-0.06031,3e-05,9.56922]
[1778855163113,43.25,79121.9,0.0,-0.06031,3e-05,9.56922]
[1778855163318,43.25,79126.41,0.0,-0.06016,3e-05,9.55042]
[1778855165011,43.25,79116.92,0.0,-0.06048,3e-05,9.5889]
[1778855165036,43.25,79107.85,0.0,-0.06079,3e-05,9.62682]
[1778855166530,43.25,79103.67,0.0,-0.06093,3e-05,9.64307]
[1778855171234,43.24,79115.76,0.0,-0.06049,3e-05,9.59092]
[1778855171245,43.24,79115.76,0.0,-0.06049,3e-05,9.59092]
[1778855171248,43.24,79115.76,0.0,-0.06049,3e-05,9.59092]
[1778855171335,43.24,79107.26,0.0,-0.06079,3e-05,9.62612]
[1778855174933,43.24,79100.55,0.0,-0.06101,3e-05,9.65347]
[1778855175007,43.24,79089.34,0.0,-0.0614,4e-05,9.70055]
[1778855176989,43.24,79089.2,0.0,-0.06141,4e-05,9.70132]
[1778855177078,43.24,79077.41,0.0,-0.06183,4e-05,9.75115]
[1778855182272,43.24,79058.17,0.0,-0.06251,4e-05,9.83256]
[1778855186025,43.24,79057.69,0.0,-0.06252,4e-05,9.83438]
[1778855186126,43.24,79052.67,0.0,-0.0627,4e-05,9.85543]
[1778855192341,43.24,79050.38,0.0,-0.06276,4e-05,9.86136]
[1778855197735,43.24,79048.15,0.0,-0.06283,4e-05,9.86989]
[1778855202416,43.24,79062.15,0.0,-0.06233,4e-05,9.80972]
[1778855206221,43.23,79049.4,0.0,-0.06278,4e-05,9.86334]
[1778855211833,43.23,79050.93,0.0,-0.06271,4e-05,9.85555]
[1778855216868,43.23,79055.44,0.0,-0.06254,4e-05,9.83539]
[1778855221903,43.23,79057.53,0.0,-0.06246,4e-05,9.82556]
[1778855226940,43.23,79050.64,0.0,-0.0627,4e-05,9.85377]
[1778855231975,43.22,79043.8,0.0,-0.06293,4e-05,9.88163]
[1778855237010,43.22,79050.0,0.0,-0.0627,4e-05,9.85401]
[1778855242045,43.22,79055.79,0.0,-0.06249,4e-05,9.82855]
[1778855247084,43.22,79052.22,0.0,-0.06261,4e-05,9.84298]
[1778855252123,43.22,79062.8,0.0,-0.06221,4e-05,9.79421]
[1778855257150,43.22,79064.32,0.0,-0.06215,4e-05,9.78724]
[1778855261388,43.22,79086.31,0.0,-0.06137,4e-05,9.69432]
[1778855267220,43.22,79074.33,0.0,-0.06179,4e-05,9.74486]
[1778855272255,43.22,79063.77,0.0,-0.06217,4e-05,9.78924]
[1778855277296,43.21,79056.06,0.0,-0.06244,4e-05,9.82139]
[1778855282327,43.21,79054.66,0.0,-0.06248,4e-05,9.82671]
[1778855287369,43.21,79051.62,0.0,-0.06258,4e-05,9.83885]
[1778855292409,43.21,79065.03,0.0,-0.0621,4e-05,9.78152]
[1778855297444,43.21,79065.7,0.0,-0.06208,4e-05,9.77839]
[1778855302480,43.21,79075.24,0.0,-0.06174,4e-05,9.73788]
[1778855302846,43.21,79075.24,0.0,-0.06174,4e-05,9.73788]
[1778855302881,43.21,79075.24,0.0,-0.06174,4e-05,9.73788]
[1778855303486,43.21,79084.51,0.0,-0.06141,4e-05,9.69888]
[1778855304823,43.21,79087.48,0.0,-0.06131,4e-05,9.68647]
[1778855305501,43.21,79093.87,0.0,-0.06108,3e-05,9.65935]
[1778855309143,43.21,79086.32,0.0,-0.06135,4e-05,9.69106]
[1778855309529,43.21,79079.29,0.0,-0.06159,4e-05,9.72072]
[1778855311906,43.21,79077.59,0.0,-0.06165,4e-05,9.72793]
[1778855312107,43.21,79078.36,0.0,-0.06161,4e-05,9.72174]
[1778855314736,43.21,79076.44,0.0,-0.06168,4e-05,9.72993]
[1778855314740,43.21,79076.44,0.0,-0.06168,4e-05,9.72993]
[1778855314771,43.21,79081.37,0.0,-0.0615,4e-05,9.7092]
[1778855320610,43.21,79083.67,0.0,-0.06143,4e-05,9.70011]
[1778855325641,43.21,79090.06,0.0,-0.06121,4e-05,9.67394]
[1778855331219,43.21,79101.43,0.0,-0.06082,3e-05,9.62686]
[1778855331303,43.21,79101.43,0.0,-0.06082,3e-05,9.62686]
[1778855331356,43.21,79101.19,0.0,-0.06082,3e-05,9.62749]
[1778855334541,43.21,79099.62,0.0,-0.06088,3e-05,9.63373]
[1778855334552,43.21,79099.62,0.0,-0.06088,3e-05,9.63373]
[1778855334704,43.21,79098.48,0.0,-0.06091,3e-05,9.63834]
[1778855339742,43.21,79089.87,0.0,-0.06121,4e-05,9.67358]
[1778855344968,43.21,79081.76,0.0,-0.06149,4e-05,9.7076]
[1778855351101,43.21,79070.31,0.0,-0.0619,4e-05,9.75641]
[1778855356864,43.21,79058.4,0.0,-0.06232,4e-05,9.80694]
[1778855362061,43.21,79046.05,0.0,-0.06276,4e-05,9.85921]
[1778855364318,43.21,79028.97,0.0,-0.06337,4e-05,9.93155]
[1778855365097,43.21,78999.85,0.0,-0.06443,4e-05,10.05627]
[1778855366391,43.21,78999.85,0.0,-0.06443,4e-05,10.05627]
[1778855366444,43.21,78996.84,0.0,-0.06453,4e-05,10.06832]
[1778855369127,43.21,78988.97,0.0,-0.06482,4e-05,10.10255]
[1778855369135,43.21,78976.61,0.0,-0.06528,4e-05,10.15619]
[1778855369694,43.21,78976.61,0.0,-0.06528,4e-05,10.15619]
[1778855369711,43.21,78976.61,0.0,-0.06528,4e-05,10.15619]
[1778855369962,43.21,78976.61,0.0,-0.06528,4e-05,10.15641]
[1778855371766,43.21,78970.03,0.0,-0.06552,4e-05,10.18509]
[1778855376338,43.21,78997.82,0.0,-0.06448,4e-05,10.06152]
[1778855377355,43.21,79014.46,0.0,-0.06387,4e-05,9.98998]
[1778855379250,43.21,79014.46,0.0,-0.06387,4e-05,9.98951]
[1778855379277,43.21,79014.46,0.0,-0.06387,4e-05,9.98951]
[1778855379319,43.21,79020.97,0.0,-0.06363,4e-05,9.9613]
[1778855380207,43.21,79020.97,0.0,-0.06363,4e-05,9.9613]
[1778855381121,43.21,79025.51,0.0,-0.06346,4e-05,9.9416]
[1778855382627,43.21,79022.67,0.0,-0.06356,4e-05,9.95314]
[1778855383222,43.21,79024.85,0.0,-0.06348,4e-05,9.94353]
[1778855385527,43.2,79024.85,0.0,-0.06348,4e-05,9.94323]
[1778855390908,43.2,79036.74,0.0,-0.06304,4e-05,9.89109]
[1778855396149,43.2,79028.91,0.0,-0.06331,4e-05,9.92283]
[1778855401256,43.2,79038.83,0.0,-0.06294,4e-05,9.87962]
[1778855401719,43.2,79051.86,0.0,-0.06248,4e-05,9.82424]
[1778855401910,43.2,79051.86,0.0,-0.06248,4e-05,9.82424]
[1778855402002,43.2,79051.86,0.0,-0.06248,4e-05,9.82424]
[1778855402226,43.2,79051.86,0.0,-0.06248,4e-05,9.82424]
[1778855402260,43.2,79079.48,0.0,-0.0615,4e-05,9.70747]
[1778855404912,43.2,79085.87,0.0,-0.06127,4e-05,9.68017]
[1778855405251,43.2,79092.63,0.0,-0.06104,3e-05,9.65189]
[1778855407298,43.2,79089.66,0.0,-0.06114,4e-05,9.66437]
[1778855412395,43.2,79102.77,0.0,-0.06068,3e-05,9.60898]
[1778855412506,43.2,79102.77,0.0,-0.06068,3e-05,9.60898]
[1778855415098,43.19,79117.83,0.0,-0.06015,3e-05,9.54445]
[1778855416388,43.19,79112.86,0.0,-0.06031,3e-05,9.5647]
[1778855416413,43.19,79098.39,0.0,-0.06081,3e-05,9.62514]
[1778855418085,43.19,79098.39,0.0,-0.06082,3e-05,9.62543]
[1778855419589,43.19,79097.88,0.0,-0.06084,3e-05,9.6278]
[1778855419593,43.19,79097.88,0.0,-0.06084,3e-05,9.6278]
[1778855419619,43.19,79094.84,0.0,-0.06094,3e-05,9.64079]
[1778855422371,43.19,79075.19,0.0,-0.06164,4e-05,9.72407]
[1778855424508,43.19,79058.37,0.0,-0.06224,4e-05,9.79531]
[1778855428407,43.19,79040.79,0.0,-0.06286,4e-05,9.86979]
[1778855433442,43.19,79044.02,0.0,-0.06272,4e-05,9.85222]
[1778855435044,43.19,79042.56,0.0,-0.06277,4e-05,9.85829]
[1778855435463,43.19,79045.55,0.0,-0.06266,4e-05,9.84542]
[1778855437589,43.19,79049.7,0.0,-0.06252,4e-05,9.8278]
[1778855437614,43.19,79049.7,0.0,-0.06252,4e-05,9.8278]
[1778855437593,43.19,79073.2,0.0,-0.06168,4e-05,9.72809]
[1778855438477,43.19,79073.2,0.0,-0.06168,4e-05,9.72802]
[1778855440490,43.19,79093.93,0.0,-0.06095,3e-05,9.64095]
[1778855445125,43.19,79087.64,0.0,-0.06118,4e-05,9.66802]
[1778855446664,43.19,79087.14,0.0,-0.0612,4e-05,9.67027]
[1778855447914,43.19,79072.06,0.0,-0.06173,4e-05,9.73394]
[1778855450739,43.19,79065.74,0.0,-0.06196,4e-05,9.76088]
[1778855451569,43.19,79062.56,0.0,-0.06207,4e-05,9.77434]
[1778855455598,43.19,79077.02,0.0,-0.06156,4e-05,9.71339]
[1778855460632,43.2,79091.8,0.0,-0.06104,3e-05,9.65178]
[1778855464982,43.2,79095.32,0.0,-0.06092,3e-05,9.63721]
[1778855465669,43.19,79103.19,0.0,-0.06064,3e-05,9.60363]
[1778855467073,43.19,79112.83,0.0,-0.06031,3e-05,9.56332]
[1778855467683,43.19,79112.63,0.0,-0.06031,3e-05,9.56363]
[1778855469480,43.19,79115.18,0.0,-0.06022,3e-05,9.55245]
[1778855471364,43.19,79115.76,0.0,-0.06019,3e-05,9.54901]
[1778855472718,43.19,79095.43,0.0,-0.06089,3e-05,9.63285]
[1778855475129,43.19,79096.54,0.0,-0.06085,3e-05,9.62799]
[1778855477477,43.19,79096.78,0.0,-0.06084,3e-05,9.62665]
[1778855477482,43.19,79096.78,0.0,-0.06084,3e-05,9.62665]
[1778855477520,43.19,79095.08,0.0,-0.0609,3e-05,9.63378]
[1778855481407,43.18,79107.35,0.0,-0.06046,3e-05,9.58098]
[1778855481540,43.18,79107.35,0.0,-0.06046,3e-05,9.58098]
[1778855481601,43.18,79107.35,0.0,-0.06046,3e-05,9.58098]
[1778855481614,43.18,79107.35,0.0,-0.06046,3e-05,9.58098]
[1778855484701,43.18,79111.68,0.0,-0.06029,3e-05,9.56133]
[1778855485678,43.18,79114.74,0.0,-0.06018,3e-05,9.54805]
[1778855485719,43.18,79117.44,0.0,-0.06008,3e-05,9.53581]
[1778855490217,43.17,79102.82,0.0,-0.06057,3e-05,9.59488]
[1778855495568,43.17,79097.59,0.0,-0.06072,3e-05,9.61155]
[1778855501370,43.17,79091.44,0.0,-0.06092,3e-05,9.63504]
[1778855501573,43.17,79091.44,0.0,-0.06092,3e-05,9.63504]
[1778855501697,43.17,79087.69,0.0,-0.06104,3e-05,9.65049]
[1778855503938,43.16,79072.54,0.0,-0.06157,4e-05,9.71385]
[1778855505132,43.16,79054.49,0.0,-0.06221,4e-05,9.78989]
[1778855510983,43.16,79042.39,0.0,-0.06263,4e-05,9.83942]
[1778855514239,43.16,79002.44,0.0,-0.06406,4e-05,10.00881]
[1778855516504,43.16,79002.44,0.0,-0.06406,4e-05,10.00886]
[1778855516592,43.16,79001.09,0.0,-0.06411,4e-05,10.01473]
[1778855519437,43.16,79000.91,0.0,-0.06411,4e-05,10.01554]
[1778855519536,43.16,79001.68,0.0,-0.06409,4e-05,10.0123]
[1778855522711,43.16,79002.13,0.0,-0.06407,4e-05,10.01045]
[1778855522774,43.16,79002.13,0.0,-0.06407,4e-05,10.01045]
[1778855522795,43.16,79002.13,0.0,-0.06407,4e-05,10.01045]
[1778855523083,43.16,79001.71,0.0,-0.06409,4e-05,10.01228]
[1778855524570,43.16,79001.71,0.0,-0.06409,4e-05,10.01228]
[1778855524586,43.16,79001.71,0.0,-0.06409,4e-05,10.01228]
[1778855524616,43.16,79000.98,0.0,-0.06411,4e-05,10.01545]
[1778855524857,43.16,79000.98,0.0,-0.06411,4e-05,10.01545]
[1778855526107,43.16,79000.98,0.0,-0.06411,4e-05,10.01548]
[1778855526601,43.16,79000.98,0.0,-0.06411,4e-05,10.01548]
[1778855526613,43.16,79000.98,0.0,-0.06411,4e-05,10.01548]
[1778855526623,43.16,79000.98,0.0,-0.06411,4e-05,10.01548]
[1778855526677,43.16,79000.98,0.0,-0.06411,4e-05,10.01548]
[1778855526752,43.16,78978.67,0.0,-0.06493,4e-05,10.11132]
[1778855528227,43.16,78978.67,0.0,-0.06493,4e-05,10.11132]
[1778855528232,43.16,79005.12,0.0,-0.06396,4e-05,9.99745]
[1778855528871,43.16,79005.12,0.0,-0.06396,4e-05,9.99745]
[1778855529100,43.16,79005.12,0.0,-0.06396,4e-05,9.99745]
[1778855529103,43.16,79005.12,0.0,-0.06396,4e-05,9.99745]
[1778855529194,43.16,78995.39,0.0,-0.06431,4e-05,10.0393]
[1778855531483,43.16,78991.43,0.0,-0.06446,4e-05,10.05587]
[1778855531506,43.16,78991.43,0.0,-0.06446,4e-05,10.05587]
[1778855531578,43.16,78987.82,0.0,-0.06458,4e-05,10.07095]
[1778855537173,43.15,78991.07,0.0,-0.06445,4e-05,10.05472]
[1778855542208,43.15,78987.17,0.0,-0.06457,4e-05,10.06937]
[1778855544620,43.15,78986.25,0.0,-0.0646,4e-05,10.0729]
[1778855544629,43.15,78986.25,0.0,-0.0646,4e-05,10.0729]
[1778855544716,43.15,78963.19,0.0,-0.06544,4e-05,10.17185]
[1778855547860,43.15,78953.77,0.0,-0.06579,4e-05,10.21219]
[1778855548255,43.14,78962.19,0.0,-0.06547,4e-05,10.17504]
[1778855549824,43.14,78962.19,0.0,-0.06547,4e-05,10.17504]
[1778855550264,43.14,78968.72,0.0,-0.06522,4e-05,10.14564]
[1778855555427,43.14,78978.69,0.0,-0.06482,4e-05,10.09743]
[1778855555603,43.14,78978.69,0.0,-0.06482,4e-05,10.09743]
[1778855555636,43.14,78985.09,0.0,-0.06458,4e-05,10.06935]
[1778855555974,43.14,78985.09,0.0,-0.06458,4e-05,10.06935]
[1778855556308,43.14,78985.09,0.0,-0.06458,4e-05,10.06891]
[1778855557212,43.14,78985.09,0.0,-0.06458,4e-05,10.06891]
[1778855557790,43.13,79001.1,0.0,-0.06399,4e-05,9.99928]
[1778855558959,43.13,79001.1,0.0,-0.06399,4e-05,9.99928]
[1778855559326,43.13,79011.63,0.0,-0.0636,4e-05,9.95387]
[1778855560753,43.13,79011.63,0.0,-0.0636,4e-05,9.95387]
[1778855560843,43.13,79014.62,0.0,-0.06349,4e-05,9.94058]
[1778855566377,43.13,79029.47,0.0,-0.06295,4e-05,9.8763]
[1778855568036,43.13,79016.52,0.0,-0.06341,4e-05,9.93144]
[1778855568393,43.13,79016.52,0.0,-0.06341,4e-05,9.93125]
[1778855569154,43.13,79016.52,0.0,-0.06341,4e-05,9.93125]
[1778855569402,43.13,79003.54,0.0,-0.06388,4e-05,9.98661]
[1778855570884,43.13,78996.79,0.0,-0.06412,4e-05,10.01526]
[1778855571413,43.13,78997.54,0.0,-0.06409,4e-05,10.01166]
[1778855572057,43.13,78997.54,0.0,-0.06409,4e-05,10.01166]
[1778855572425,43.13,79000.24,0.0,-0.06399,4e-05,9.99968]
[1778855574702,43.13,79015.1,0.0,-0.06345,4e-05,9.93534]
[1778855580478,43.12,79013.07,0.0,-0.06351,4e-05,9.94244]
[1778855582547,43.12,79009.73,0.0,-0.06363,4e-05,9.95649]
[1778855582621,43.12,79009.73,0.0,-0.06363,4e-05,9.95649]
[1778855582681,43.12,79009.73,0.0,-0.06363,4e-05,9.95649]
[1778855582782,43.12,79000.5,0.0,-0.06396,4e-05,9.99579]
[1778855583894,43.12,79000.5,0.0,-0.06396,4e-05,9.9955]
[1778855584537,43.12,78993.87,0.0,-0.06419,4e-05,10.02366]
[1778855586934,43.12,78992.93,0.0,-0.06422,4e-05,10.02698]
[1778855587674,43.12,78991.02,0.0,-0.06429,4e-05,10.03483]
[1778855588520,43.12,78991.02,0.0,-0.06429,4e-05,10.03483]
[1778855588587,43.12,78989.72,0.0,-0.06433,4e-05,10.04003]
[1778855590989,43.12,78983.46,0.0,-0.06456,4e-05,10.06624]
[1778855591165,43.12,78983.46,0.0,-0.06456,4e-05,10.06624]
[1778855591581,43.12,78997.47,0.0,-0.06404,4e-05,10.0055]
[1778855592600,43.12,79012.93,0.0,-0.06348,4e-05,9.93887]
[1778855593999,43.12,79022.11,0.0,-0.06314,4e-05,9.89938]
[1778855594597,43.12,79026.05,0.0,-0.063,4e-05,9.88239]
[1778855595581,43.12,79026.05,0.0,-0.063,4e-05,9.88239]
[1778855600770,43.11,79025.77,0.0,-0.06301,4e-05,9.88278]
[1778855600774,43.11,79025.31,0.0,-0.06302,4e-05,9.88458]
[1778855606715,43.11,79006.69,0.0,-0.06368,4e-05,9.96319]
[1778855610743,43.11,78990.13,0.0,-0.06428,4e-05,10.03307]
[1778855614770,43.11,79003.75,0.0,-0.06375,4e-05,9.97013]
[1778855618806,43.1,78984.85,0.0,-0.06443,4e-05,10.05027]
[1778855623841,43.1,78976.76,0.0,-0.06472,4e-05,10.08382]
[1778855628881,43.1,78993.02,0.0,-0.0641,4e-05,10.01133]
[1778855633915,43.09,79001.0,0.0,-0.0638,4e-05,9.97562]
[1778855637047,43.09,79000.5,0.0,-0.06381,4e-05,9.97691]
[1778855637344,43.09,79000.5,0.0,-0.06381,4e-05,9.97691]
[1778855637460,43.09,79000.5,0.0,-0.06381,4e-05,9.97691]
[1778855637739,43.09,79000.5,0.0,-0.06381,4e-05,9.97691]
[1778855637816,43.09,79020.08,0.0,-0.0631,4e-05,9.89279]
[1778855641642,43.09,79023.68,0.0,-0.06297,4e-05,9.87716]
[1778855641719,43.09,79021.69,0.0,-0.06304,4e-05,9.88542]
[1778855642281,43.09,79021.69,0.0,-0.06304,4e-05,9.88542]
[1778855642382,43.09,79011.87,0.0,-0.06339,4e-05,9.92727]
[1778855644280,43.09,79011.87,0.0,-0.06339,4e-05,9.92727]
[1778855644282,43.09,79011.87,0.0,-0.06339,4e-05,9.92727]
[1778855644381,43.09,79023.38,0.0,-0.06297,4e-05,9.8777]
[1778855646817,43.09,79023.66,0.0,-0.06296,4e-05,9.87651]
[1778855646863,43.09,79023.66,0.0,-0.06296,4e-05,9.87651]
[1778855646918,43.09,79036.36,0.0,-0.0625,4e-05,9.82172]
[1778855647732,43.09,79036.36,0.0,-0.0625,4e-05,9.82172]
[1778855647790,43.09,79040.57,0.0,-0.06235,4e-05,9.80333]
[1778855648609,43.09,79040.57,0.0,-0.06235,4e-05,9.80333]
[1778855648704,43.09,79040.57,0.0,-0.06235,4e-05,9.80333]
[1778855648792,43.09,79052.35,0.0,-0.06193,4e-05,9.75288]
[1778855653678,43.08,79065.86,0.0,-0.06144,4e-05,9.69431]
[1778855653863,43.08,79067.61,0.0,-0.06137,4e-05,9.68621]
[1778855656077,43.08,79053.16,0.0,-0.06187,4e-05,9.7463]
[1778855661112,43.08,79045.93,0.0,-0.06211,4e-05,9.77494]
[1778855666147,43.07,79053.63,0.0,-0.06182,4e-05,9.74034]
[1778855671189,43.07,79058.49,0.0,-0.06162,4e-05,9.71501]
[1778855676574,43.07,79070.13,0.0,-0.06119,4e-05,9.66396]
[1778855681752,43.06,79076.76,0.0,-0.06094,4e-05,9.63347]
[1778855687300,43.06,79081.94,0.0,-0.06074,3e-05,9.60943]
[1778855690934,43.06,79099.19,0.0,-0.06013,3e-05,9.53625]
[1778855693462,43.05,79092.21,0.0,-0.06037,3e-05,9.56469]
[1778855695378,43.05,79083.6,0.0,-0.06066,3e-05,9.60027]
[1778855695407,43.05,79085.35,0.0,-0.0606,3e-05,9.59284]
[1778855701149,43.05,79089.0,0.0,-0.06046,3e-05,9.5759]
[1778855701522,43.05,79089.0,0.0,-0.06046,3e-05,9.5759]
[1778855701613,43.05,79087.31,0.0,-0.06052,3e-05,9.58252]
[1778855707439,43.05,79081.29,0.0,-0.06072,3e-05,9.60685]
[1778855711468,43.04,79096.48,0.0,-0.06018,3e-05,9.54166]
[1778855715105,43.04,79105.01,0.0,-0.05987,3e-05,9.50483]
[1778855715376,43.04,79105.01,0.0,-0.05987,3e-05,9.50483]
[1778855715990,43.04,79105.01,0.0,-0.05987,3e-05,9.50483]
[1778855716003,43.04,79105.01,0.0,-0.05987,3e-05,9.50483]
[1778855716624,43.04,79110.24,0.0,-0.05969,3e-05,9.48267]
[1778855716706,43.04,79124.59,0.0,-0.0592,3e-05,9.42264]
[1778855720293,43.04,79126.57,0.0,-0.05912,3e-05,9.41376]
[1778855720762,43.04,79126.57,0.0,-0.05912,3e-05,9.41376]
[1778855720777,43.04,79126.57,0.0,-0.05912,3e-05,9.41376]
[1778855720778,43.04,79126.57,0.0,-0.05912,3e-05,9.41376]
[1778855720803,43.04,79119.85,0.0,-0.05935,3e-05,9.44148]
[1778855724124,43.04,79115.71,0.0,-0.05949,3e-05,9.45796]
[1778855724560,43.04,79115.09,0.0,-0.05951,3e-05,9.46027]
[1778855727362,43.04,79110.4,0.0,-0.05966,3e-05,9.47929]
[1778855727603,43.04,79108.83,0.0,-0.05972,3e-05,9.48555]
[1778855728590,43.03,79124.93,0.0,-0.05916,3e-05,9.41817]
[1778855730318,43.03,79138.04,0.0,-0.05871,3e-05,9.36356]
[1778855730332,43.03,79138.04,0.0,-0.05871,3e-05,9.36356]
[1778855730604,43.03,79141.67,0.0,-0.05858,3e-05,9.34794]
[1778855732121,43.03,79142.1,0.0,-0.05855,3e-05,9.34312]
[1778855732144,43.03,79142.1,0.0,-0.05855,3e-05,9.34312]
[1778855732617,43.03,79142.28,0.0,-0.05854,3e-05,9.34229]
[1778855737653,43.03,79142.9,0.0,-0.05852,3e-05,9.33939]
[1778855742689,43.03,79147.75,0.0,-0.05835,3e-05,9.31901]
[1778855746718,43.03,79162.66,0.0,-0.05784,3e-05,9.25647]
[1778855751755,43.03,79164.06,0.0,-0.05778,3e-05,9.24855]
[1778855756789,43.02,79170.92,0.0,-0.05754,3e-05,9.21979]
[1778855761846,43.02,79153.16,0.0,-0.05814,3e-05,9.29279]
[1778855766861,43.02,79153.14,0.0,-0.05814,3e-05,9.29279]
[1778855771201,43.02,79146.91,0.0,-0.05835,3e-05,9.31848]
[1778855771348,43.02,79146.91,0.0,-0.05835,3e-05,9.31848]
[1778855773007,43.02,79126.22,0.0,-0.05905,3e-05,9.40406]
[1778855773364,43.02,79126.22,0.0,-0.05905,3e-05,9.40406]
[1778855773978,43.02,79119.46,0.0,-0.05928,3e-05,9.43199]
[1778855775580,43.02,79119.46,0.0,-0.05928,3e-05,9.43199]
[1778855775932,43.02,79127.26,0.0,-0.05901,3e-05,9.39896]
[1778855777948,43.02,79147.89,0.0,-0.05831,3e-05,9.31339]
[1778855782983,43.02,79149.11,0.0,-0.05826,3e-05,9.30809]
[1778855788029,43.02,79149.73,0.0,-0.05824,3e-05,9.30519]
[1778855793059,43.02,79153.91,0.0,-0.05808,3e-05,9.28474]
[1778855798094,43.02,79146.88,0.0,-0.05832,3e-05,9.31343]
[1778855801869,43.02,79149.15,0.0,-0.05824,3e-05,9.30378]
[1778855802122,43.02,79147.55,0.0,-0.05829,3e-05,9.3103]
[1778855804136,43.02,79129.13,0.0,-0.05891,3e-05,9.3862]
[1778855804238,43.02,79129.13,0.0,-0.05891,3e-05,9.3862]
[1778855804985,43.02,79121.97,0.0,-0.05916,3e-05,9.4157]
[1778855805768,43.02,79121.97,0.0,-0.05916,3e-05,9.4157]
[1778855805780,43.02,79121.97,0.0,-0.05916,3e-05,9.4157]
[1778855806038,43.02,79121.97,0.0,-0.05916,3e-05,9.4157]
[1778855806129,43.02,79117.6,0.0,-0.0593,3e-05,9.43361]
[1778855807648,43.02,79117.6,0.0,-0.0593,3e-05,9.43361]
[1778855807662,43.02,79117.6,0.0,-0.0593,3e-05,9.43361]
[1778855807665,43.02,79117.6,0.0,-0.0593,3e-05,9.43361]
[1778855807894,43.02,79105.13,0.0,-0.05973,3e-05,9.4849]
[1778855809088,43.02,79105.13,0.0,-0.05973,3e-05,9.4849]
[1778855812424,43.01,79107.47,0.0,-0.05964,3e-05,9.47409]
[1778855813061,43.01,79116.01,0.0,-0.05934,3e-05,9.4379]
[1778855814831,43.01,79118.71,0.0,-0.05925,3e-05,9.42666]
[1778855816950,43.01,79120.77,0.0,-0.05917,3e-05,9.41759]
[1778855816980,43.01,79127.22,0.0,-0.05895,3e-05,9.3904]
[1778855818580,43.01,79126.13,0.0,-0.05899,3e-05,9.39493]
[1778855818648,43.01,79127.25,0.0,-0.05895,3e-05,9.39027]
[1778855823883,43.01,79128.44,0.0,-0.0589,3e-05,9.38431]
[1778855826295,43.0,79145.97,0.0,-0.05826,3e-05,9.30667]
[1778855831338,42.97,79143.45,0.0,-0.05823,3e-05,9.30212]
[1778855836496,42.97,79130.66,0.0,-0.05865,3e-05,9.35385]
[1778855840625,42.97,79113.45,0.0,-0.05924,3e-05,9.42458]
[1778855843652,42.97,79116.75,0.0,-0.05912,3e-05,9.41015]
[1778855844023,42.96,79116.03,0.0,-0.05914,3e-05,9.41269]
[1778855845325,42.96,79116.03,0.0,-0.05914,3e-05,9.41269]
[1778855845431,42.96,79114.86,0.0,-0.05918,3e-05,9.41732]
[1778855850752,42.96,79110.97,0.0,-0.0593,3e-05,9.43247]
[1778855856512,42.95,79126.32,0.0,-0.05871,3e-05,9.3595]
[1778855859939,42.95,79141.64,0.0,-0.05819,3e-05,9.29578]
[1778855865574,42.94,79126.97,0.0,-0.05864,3e-05,9.35137]
[1778855870701,42.94,79122.55,0.0,-0.05879,3e-05,9.36929]
[1778855876653,42.92,79107.2,0.0,-0.05924,3e-05,9.42312]
[1778855879606,42.91,79103.44,0.0,-0.05933,3e-05,9.43455]
[1778855879883,42.91,79095.3,0.0,-0.05961,3e-05,9.46831]
[1778855882833,42.91,79090.28,0.0,-0.05978,3e-05,9.48874]
[1778855882867,42.91,79087.56,0.0,-0.05987,3e-05,9.4998]
[1778855888740,42.91,79082.52,0.0,-0.06003,3e-05,9.51892]
[1778855893771,42.9,79085.92,0.0,-0.0599,3e-05,9.50294]
[1778855896794,42.9,79101.04,0.0,-0.05937,3e-05,9.43871]
[1778855901827,42.9,79103.05,0.0,-0.05929,3e-05,9.4291]
[1778855906862,42.9,79103.29,0.0,-0.05927,3e-05,9.42692]
[1778855911905,42.89,79113.7,0.0,-0.05886,3e-05,9.37632]
[1778855916937,42.88,79117.97,0.0,-0.05868,3e-05,9.35357]
[1778855921972,42.88,79122.68,0.0,-0.05851,3e-05,9.33343]
[1778855927030,42.87,79135.89,0.0,-0.05802,3e-05,9.27356]
[1778855932045,42.87,79135.82,0.0,-0.05803,3e-05,9.27394]
[1778855937080,42.87,79135.46,0.0,-0.05804,3e-05,9.27559]
[1778855942115,42.86,79148.75,0.0,-0.05758,3e-05,9.21895]
[1778855946178,42.86,79131.52,0.0,-0.05815,3e-05,9.28847]
[1778855951426,42.86,79125.63,0.0,-0.05834,3e-05,9.3128]
[1778855957119,42.86,79114.88,0.0,-0.05871,3e-05,9.35708]
[1778855960838,42.86,79137.37,0.0,-0.05794,3e-05,9.26364]
[1778855968202,42.86,79129.48,0.0,-0.05821,3e-05,9.29623]
[1778855974456,42.86,79127.39,0.0,-0.05826,3e-05,9.30182]
[1778855980393,42.86,79126.29,0.0,-0.0583,3e-05,9.30612]
[1778855985429,42.81,79122.63,0.0,-0.05823,3e-05,9.29765]
[1778855990464,42.81,79119.9,0.0,-0.05829,3e-05,9.30492]
[1778855995499,42.8,79122.67,0.0,-0.05818,3e-05,9.29152]
[1778856000534,42.8,79120.31,0.0,-0.05824,3e-05,9.29807]
[1778856005571,42.79,79126.2,0.0,-0.05801,3e-05,9.26997]
[1778856010619,42.78,79127.82,0.0,-0.05792,3e-05,9.25905]
[1778856015656,42.77,79128.39,0.0,-0.05787,3e-05,9.25251]
[1778856020690,42.74,79131.43,0.0,-0.05762,3e-05,9.22143]
[1778856025729,42.69,79137.68,0.0,-0.05722,3e-05,9.17157]
[1778856031166,42.69,79134.79,0.0,-0.05729,3e-05,9.18066]
[1778856036527,42.63,79128.92,0.0,-0.05724,3e-05,9.1728]
[1778856041840,42.61,79135.4,0.0,-0.05695,3e-05,9.13626]
[1778856046875,42.6,79136.87,0.0,-0.05687,3e-05,9.12719]
[1778856051914,42.6,79136.16,0.0,-0.05687,3e-05,9.12718]
[1778856053987,42.6,79136.47,0.0,-0.05686,3e-05,9.12532]
[1778856054925,42.6,79142.88,0.0,-0.05664,3e-05,9.09832]
[1778856054978,42.6,79150.68,0.0,-0.05638,3e-05,9.06624]
[1778856059211,42.59,79153.04,0.0,-0.05628,3e-05,9.0545]
[1778856059321,42.59,79153.04,0.0,-0.05628,3e-05,9.0545]
[1778856059369,42.58,79161.31,0.0,-0.05597,3e-05,9.01572]
[1778856060891,42.58,79161.31,0.0,-0.05597,3e-05,9.01572]
[1778856061195,42.58,79168.31,0.0,-0.05573,3e-05,8.98635]
[1778856064133,42.58,79167.76,0.0,-0.05575,3e-05,8.98824]
[1778856066969,42.58,79176.98,0.0,-0.05544,3e-05,8.94957]
[1778856067166,42.58,79176.98,0.0,-0.05544,3e-05,8.94957]
[1778856069215,42.57,79185.49,0.0,-0.05513,3e-05,8.91142]
[1778856069223,42.57,79185.49,0.0,-0.05513,3e-05,8.91142]
[1778856069322,42.56,79182.12,0.0,-0.0552,3e-05,8.92023]
[1778856070271,42.56,79182.12,0.0,-0.0552,3e-05,8.92023]
[1778856070369,42.56,79174.27,0.0,-0.05546,3e-05,8.95222]
[1778856076087,42.56,79154.01,0.0,-0.05611,3e-05,9.03287]
[1778856081167,42.55,79144.39,0.0,-0.05642,3e-05,9.07007]
[1778856087165,42.55,79136.88,0.0,-0.05664,3e-05,9.09795]
[1778856092212,42.54,79126.74,0.0,-0.05694,3e-05,9.13405]
[1778856097239,42.53,79127.24,0.0,-0.05686,3e-05,9.1234]
[1778856102274,42.5,79135.25,0.0,-0.05649,3e-05,9.07784]
[1778856107341,42.49,79127.36,0.0,-0.05671,3e-05,9.10416]
[1778856113351,42.48,79141.72,0.0,-0.0562,3e-05,9.04103]
[1778856118386,42.48,79145.21,0.0,-0.05606,3e-05,9.02446]
[1778856123421,42.47,79139.74,0.0,-0.05623,3e-05,9.04476]
[1778856128457,42.47,79138.15,0.0,-0.05626,3e-05,9.04895]
[1778856133492,42.47,79132.15,0.0,-0.05644,3e-05,9.07127]
[1778856139228,42.46,79138.7,0.0,-0.05621,3e-05,9.04253]
[1778856139235,42.46,79154.77,0.0,-0.05567,3e-05,8.97616]
[1778856140319,42.46,79154.77,0.0,-0.05567,3e-05,8.97616]
[1778856140339,42.46,79154.77,0.0,-0.05567,3e-05,8.97616]
[1778856140406,42.46,79160.37,0.0,-0.05548,3e-05,8.95262]
[1778856141969,42.46,79160.37,0.0,-0.05548,3e-05,8.95262]
[1778856142079,42.46,79160.37,0.0,-0.05548,3e-05,8.95262]
[1778856142155,42.46,79168.06,0.0,-0.05523,3e-05,8.92095]
[1778856142891,42.46,79168.06,0.0,-0.05523,3e-05,8.92095]
[1778856142914,42.46,79173.9,0.0,-0.05503,3e-05,8.89689]
[1778856146245,42.46,79177.35,0.0,-0.05492,3e-05,8.88245]
[1778856148721,42.46,79180.64,0.0,-0.0548,3e-05,8.86715]
[1778856148732,42.46,79180.64,0.0,-0.0548,3e-05,8.86715]
[1778856148735,42.46,79180.64,0.0,-0.0548,3e-05,8.86715]
[1778856148834,42.45,79181.65,0.0,-0.05476,3e-05,8.86289]
[1778856151557,42.45,79181.52,0.0,-0.05474,3e-05,8.85869]
[1778856151618,42.45,79181.52,0.0,-0.05472,3e-05,8.85705]
[1778856156691,42.44,79174.37,0.0,-0.05493,3e-05,8.88238]
[1778856162697,42.43,79183.11,0.0,-0.05458,3e-05,8.83873]
[1778856167731,42.42,79194.44,0.0,-0.05419,3e-05,8.79086]
[1778856171254,42.42,79195.47,0.0,-0.05416,3e-05,8.78652]
[1778856172116,42.42,79205.26,0.0,-0.05384,3e-05,8.74688]
[1778856172259,42.42,79205.26,0.0,-0.05384,3e-05,8.74688]
[1778856172263,42.42,79201.94,0.0,-0.05395,3e-05,8.76029]
[1778856174318,42.42,79201.94,0.0,-0.05395,3e-05,8.76027]
[1778856174350,42.42,79202.12,0.0,-0.05394,3e-05,8.75952]
[1778856176066,42.42,79188.61,0.0,-0.05438,3e-05,8.81422]
[1778856176077,42.42,79188.61,0.0,-0.05438,3e-05,8.81422]
[1778856176091,42.42,79176.38,0.0,-0.05478,3e-05,8.86393]
[1778856176957,42.42,79176.38,0.0,-0.05478,3e-05,8.86393]
[1778856176985,42.42,79189.38,0.0,-0.05436,3e-05,8.81098]
[1778856178815,42.42,79204.96,0.0,-0.05385,3e-05,8.74766]
[1778856181735,42.42,79207.42,0.0,-0.05377,3e-05,8.73775]
[1778856181737,42.42,79207.42,0.0,-0.05377,3e-05,8.73775]
[1778856181749,42.42,79207.42,0.0,-0.05377,3e-05,8.73775]
[1778856181753,42.42,79207.42,0.0,-0.05377,3e-05,8.73775]
[1778856181796,42.42,79207.42,0.0,-0.05377,3e-05,8.73775]
[1778856181817,42.42,79207.42,0.0,-0.05377,3e-05,8.73775]
[1778856181842,42.42,79205.03,0.0,-0.05385,3e-05,8.74742]
[1778856184922,42.42,79206.31,0.0,-0.05381,3e-05,8.74229]
[1778856184941,42.42,79206.31,0.0,-0.05381,3e-05,8.74229]
[1778856185081,42.42,79206.31,0.0,-0.05381,3e-05,8.74229]
[1778856185142,42.42,79207.43,0.0,-0.05377,3e-05,8.73779]
[1778856186533,42.42,79207.43,0.0,-0.05377,3e-05,8.73779]
[1778856186870,42.42,79205.24,0.0,-0.05384,3e-05,8.74665]
[1778856191909,42.42,79207.66,0.0,-0.05376,3e-05,8.73702]
[1778856196940,42.42,79203.23,0.0,-0.05391,3e-05,8.75509]
[1778856201975,42.42,79203.38,0.0,-0.05391,3e-05,8.75471]
[1778856206314,42.42,79217.73,0.0,-0.05345,3e-05,8.69716]
[1778856210033,42.42,79232.89,0.0,-0.05296,3e-05,8.63654]
[1778856210903,42.42,79232.89,0.0,-0.05296,3e-05,8.63654]
[1778856211208,42.42,79232.89,0.0,-0.05296,3e-05,8.63654]
[1778856211227,42.42,79239.34,0.0,-0.05274,3e-05,8.60768]
[1778856215245,42.42,79234.01,0.0,-0.05291,3e-05,8.62843]
[1778856215342,42.42,79234.01,0.0,-0.05291,3e-05,8.62843]
[1778856215479,42.42,79234.01,0.0,-0.05291,3e-05,8.62843]
[1778856215508,42.42,79220.31,0.0,-0.05334,3e-05,8.68323]
[1778856215672,42.42,79220.31,0.0,-0.05334,3e-05,8.68323]
[1778856216457,42.42,79220.31,0.0,-0.05334,3e-05,8.68323]
[1778856216468,42.42,79220.31,0.0,-0.05334,3e-05,8.68323]
[1778856216520,42.42,79197.59,0.0,-0.05408,3e-05,8.77506]
[1778856217376,42.42,79197.59,0.0,-0.05408,3e-05,8.77506]
[1778856217431,42.42,79197.59,0.0,-0.05408,3e-05,8.77506]
[1778856217608,42.42,79197.02,0.0,-0.05409,3e-05,8.77739]
[1778856218459,42.42,79197.02,0.0,-0.05409,3e-05,8.77739]
[1778856220888,42.42,79193.75,0.0,-0.0542,3e-05,8.79066]
[1778856220892,42.42,79193.75,0.0,-0.0542,3e-05,8.79066]
[1778856220895,42.42,79193.75,0.0,-0.0542,3e-05,8.79066]
[1778856221561,42.42,79184.95,0.0,-0.05449,3e-05,8.82632]
[1778856222389,42.42,79184.95,0.0,-0.05449,3e-05,8.82632]
[1778856222473,42.42,79184.95,0.0,-0.05449,3e-05,8.82632]
[1778856222490,42.42,79180.44,0.0,-0.05463,3e-05,8.84458]
[1778856222922,42.42,79180.44,0.0,-0.05463,3e-05,8.84458]
[1778856222933,42.42,79180.44,0.0,-0.05463,3e-05,8.84458]
[1778856223085,42.42,79180.44,0.0,-0.05463,3e-05,8.84458]
[1778856223151,42.42,79178.23,0.0,-0.0547,3e-05,8.85347]
[1778856226231,42.42,79175.64,0.0,-0.05479,3e-05,8.86376]
[1778856226318,42.42,79175.64,0.0,-0.05479,3e-05,8.86376]
[1778856226331,42.42,79176.06,0.0,-0.05477,3e-05,8.86192]
[1778856227661,42.42,79176.06,0.0,-0.05477,3e-05,8.86178]
[1778856228166,42.42,79176.75,0.0,-0.05475,3e-05,8.85883]
[1778856229688,42.42,79177.01,0.0,-0.05474,3e-05,8.85763]
[1778856230180,42.42,79177.53,0.0,-0.05472,3e-05,8.85537]
[1778856235214,42.42,79178.02,0.0,-0.0547,3e-05,8.85264]
[1778856240251,42.42,79178.76,0.0,-0.05467,3e-05,8.84884]
[1778856245501,42.41,79166.23,0.0,-0.05507,3e-05,8.89916]
[1778856250845,42.41,79157.43,0.0,-0.05535,3e-05,8.93364]
[1778856256361,42.41,79147.8,0.0,-0.05566,3e-05,8.97139]
[1778856261403,42.41,79158.73,0.0,-0.05528,3e-05,8.9254]
[1778856266435,42.4,79160.86,0.0,-0.0552,3e-05,8.91533]
[1778856266694,42.4,79160.86,0.0,-0.0552,3e-05,8.91533]
[1778856266700,42.4,79160.86,0.0,-0.0552,3e-05,8.91533]
[1778856267442,42.4,79166.6,0.0,-0.05501,3e-05,8.89167]
[1778856270419,42.4,79167.07,0.0,-0.055,3e-05,8.88958]
[1778856270481,42.4,79167.07,0.0,-0.055,3e-05,8.88958]
[1778856270580,42.4,79168.62,0.0,-0.05494,3e-05,8.8829]
[1778856270836,42.4,79168.62,0.0,-0.05494,3e-05,8.8829]
[1778856271239,42.4,79168.62,0.0,-0.05494,3e-05,8.8829]
[1778856271353,42.4,79168.62,0.0,-0.05494,3e-05,8.8829]
[1778856271470,42.4,79168.62,0.0,-0.05492,3e-05,8.87983]
[1778856274893,42.4,79169.52,0.0,-0.05489,3e-05,8.8756]
[1778856274896,42.4,79169.52,0.0,-0.05489,3e-05,8.8756]
[1778856275501,42.4,79168.99,0.0,-0.05491,3e-05,8.87758]
[1778856280535,42.4,79170.69,0.0,-0.05484,3e-05,8.86971]
[1778856283144,42.4,79172.12,0.0,-0.05479,3e-05,8.86351]
[1778856285149,42.39,79183.94,0.0,-0.05439,3e-05,8.81351]
[1778856285570,42.39,79184.41,0.0,-0.05438,3e-05,8.8115]
[1778856287203,42.39,79186.11,0.0,-0.05432,3e-05,8.80449]
[1778856287584,42.39,79189.03,0.0,-0.05423,3e-05,8.79255]
[1778856292625,42.39,79179.55,0.0,-0.05453,3e-05,8.83049]
[1778856294636,42.39,79164.06,0.0,-0.05503,3e-05,8.89323]
[1778856299668,42.39,79179.94,0.0,-0.05451,3e-05,8.82757]
[1778856304704,42.39,79174.28,0.0,-0.05469,3e-05,8.84983]
[1778856308450,42.39,79168.71,0.0,-0.05486,3e-05,8.87209]
[1778856309847,42.38,79183.34,0.0,-0.05437,3e-05,8.81025]
[1778856309895,42.38,79187.4,0.0,-0.05424,3e-05,8.79378]
[1778856316379,42.38,79189.04,0.0,-0.05418,3e-05,8.78638]
[1778856318063,42.38,79189.04,0.0,-0.05418,3e-05,8.78638]
[1778856318140,42.38,79189.04,0.0,-0.05418,3e-05,8.78638]
[1778856318208,42.38,79182.26,0.0,-0.0544,3e-05,8.81371]
[1778856320143,42.38,79181.82,0.0,-0.05441,3e-05,8.8155]
[1778856320182,42.38,79169.14,0.0,-0.05482,3e-05,8.86674]
[1778856324126,42.38,79150.88,0.0,-0.05542,3e-05,8.9405]
[1778856326458,42.38,79135.15,0.0,-0.05593,3e-05,9.00436]
[1778856328355,42.38,79127.91,0.0,-0.05617,3e-05,9.03376]
[1778856328359,42.38,79127.91,0.0,-0.05617,3e-05,9.03376]
[1778856328380,42.38,79114.32,0.0,-0.05662,3e-05,9.08943]
[1778856330114,42.38,79118.56,0.0,-0.05648,3e-05,9.07189]
[1778856330191,42.38,79121.46,0.0,-0.05638,3e-05,9.05935]
[1778856331224,42.38,79121.46,0.0,-0.05638,3e-05,9.05935]
[1778856331246,42.37,79108.12,0.0,-0.05681,3e-05,9.11105]
[1778856332766,42.37,79107.98,0.0,-0.05681,3e-05,9.11105]
[1778856338618,42.37,79114.7,0.0,-0.05656,3e-05,9.08103]
[1778856338622,42.37,79114.7,0.0,-0.05656,3e-05,9.08103]
[1778856338719,42.37,79111.69,0.0,-0.05666,3e-05,9.09242]
[1778856343985,42.36,79109.31,0.0,-0.05671,3e-05,9.09964]
[1778856346855,42.36,79096.5,0.0,-0.05714,3e-05,9.15173]
[1778856347006,42.36,79096.5,0.0,-0.05714,3e-05,9.15173]
[1778856350987,42.35,79086.06,0.0,-0.05747,3e-05,9.19195]
[1778856351541,42.35,79086.06,0.0,-0.05747,3e-05,9.19195]
[1778856351606,42.35,79095.12,0.0,-0.05715,3e-05,9.15358]
[1778856352992,42.35,79100.32,0.0,-0.05697,3e-05,9.13135]
[1778856352995,42.35,79100.32,0.0,-0.05697,3e-05,9.13135]
[1778856353093,42.35,79100.32,0.0,-0.05697,3e-05,9.13135]
[1778856353135,42.35,79100.32,0.0,-0.05697,3e-05,9.13135]
[1778856353194,42.35,79102.76,0.0,-0.05689,3e-05,9.12063]
[1778856353908,42.35,79102.76,0.0,-0.05689,3e-05,9.12063]
[1778856353980,42.35,79102.76,0.0,-0.05689,3e-05,9.12063]
[1778856354080,42.35,79103.34,0.0,-0.05686,3e-05,9.11765]
[1778856355035,42.35,79103.34,0.0,-0.05686,3e-05,9.11765]
[1778856355086,42.35,79103.98,0.0,-0.05684,3e-05,9.11443]
[1778856360122,42.34,79098.35,0.0,-0.057,3e-05,9.13488]
[1778856362420,42.34,79097.05,0.0,-0.05704,3e-05,9.13967]
[1778856362603,42.34,79075.71,0.0,-0.05776,3e-05,9.22802]
[1778856364903,42.34,79063.27,0.0,-0.05819,3e-05,9.27937]
[1778856365142,42.34,79061.98,0.0,-0.05823,3e-05,9.28436]
[1778856366870,42.33,79064.92,0.0,-0.05809,3e-05,9.26779]
[1778856367024,42.33,79064.92,0.0,-0.05809,3e-05,9.26779]
[1778856367377,42.33,79066.59,0.0,-0.05803,3e-05,9.2604]
[1778856372191,42.32,79081.35,0.0,-0.0575,3e-05,9.19582]
[1778856377226,42.32,79074.13,0.0,-0.05772,3e-05,9.22253]
[1778856382266,42.31,79072.81,0.0,-0.05774,3e-05,9.22459]
[1778856386697,42.31,79052.0,0.0,-0.05844,3e-05,9.30963]
[1778856392334,42.31,79051.19,0.0,-0.05845,3e-05,9.30994]
[1778856397368,42.31,79043.41,0.0,-0.05872,3e-05,9.34289]
[1778856399241,42.31,79046.75,0.0,-0.0586,3e-05,9.32885]
[1778856399329,42.31,79046.75,0.0,-0.0586,3e-05,9.32885]
[1778856399383,42.31,79034.15,0.0,-0.05904,3e-05,9.38201]
[1778856400389,42.31,79016.96,0.0,-0.05964,4e-05,9.45459]
[1778856400843,42.31,79016.96,0.0,-0.05964,4e-05,9.45459]
[1778856401400,42.31,79004.77,0.0,-0.06007,4e-05,9.50644]
[1778856405258,42.3,78997.32,0.0,-0.06032,4e-05,9.53699]
[1778856405429,42.3,78998.04,0.0,-0.0603,4e-05,9.53391]
[1778856410465,42.3,78989.41,0.0,-0.06059,4e-05,9.56857]
[1778856412709,42.3,78984.91,0.0,-0.06074,4e-05,9.58743]
[1778856412714,42.3,78984.91,0.0,-0.06074,4e-05,9.58743]
[1778856412781,42.3,78985.3,0.0,-0.06073,4e-05,9.58534]
[1778856415217,42.3,78985.34,0.0,-0.06072,4e-05,9.58436]
[1778856415512,42.3,78989.56,0.0,-0.06057,4e-05,9.5659]
[1778856420536,42.29,79001.82,0.0,-0.0601,4e-05,9.50945]
[1778856420930,42.29,79001.82,0.0,-0.0601,4e-05,9.50945]
[1778856421547,42.29,79000.86,0.0,-0.06013,4e-05,9.51278]
[1778856422978,42.28,78996.1,0.0,-0.06029,4e-05,9.53233]
[1778856423557,42.28,78996.87,0.0,-0.06026,4e-05,9.52873]
[1778856425544,42.28,78998.32,0.0,-0.0602,4e-05,9.52223]
[1778856426197,42.28,78998.61,0.0,-0.06019,4e-05,9.52069]
[1778856426579,42.28,78998.67,0.0,-0.06019,4e-05,9.52012]
[1778856429599,42.28,79016.64,0.0,-0.05955,4e-05,9.44285]
[1778856430977,42.28,79019.92,0.0,-0.05943,4e-05,9.42876]
[1778856430995,42.28,79019.92,0.0,-0.05943,4e-05,9.42876]
[1778856431624,42.28,79022.41,0.0,-0.05934,4e-05,9.41804]
[1778856432475,42.28,79022.41,0.0,-0.05934,4e-05,9.41804]
[1778856432636,42.28,79035.38,0.0,-0.05889,3e-05,9.36302]
[1778856434646,42.28,79054.99,0.0,-0.05821,3e-05,9.28036]
[1778856438667,42.28,79063.86,0.0,-0.05789,3e-05,9.24123]
[1778856438794,42.28,79063.86,0.0,-0.05789,3e-05,9.24123]
[1778856438801,42.28,79063.86,0.0,-0.05789,3e-05,9.24123]
[1778856438804,42.28,79063.86,0.0,-0.05789,3e-05,9.24123]
[1778856438803,42.27,79064.14,0.0,-0.05787,3e-05,9.2393]
[1778856438921,42.27,79064.14,0.0,-0.05787,3e-05,9.2393]
[1778856438941,42.27,79064.14,0.0,-0.05787,3e-05,9.2393]
[1778856439684,42.27,79064.14,0.0,-0.05787,3e-05,9.23852]
[1778856442561,42.27,79057.95,0.0,-0.05807,3e-05,9.26297]
[1778856442570,42.27,79057.95,0.0,-0.05807,3e-05,9.26297]
[1778856442573,42.27,79057.95,0.0,-0.05807,3e-05,9.26297]
[1778856442703,42.27,79057.95,0.0,-0.05806,3e-05,9.26267]
[1778856446840,42.27,79054.2,0.0,-0.05819,3e-05,9.27793]
[1778856447739,42.27,79054.24,0.0,-0.05819,3e-05,9.27798]
[1778856449753,42.27,79040.2,0.0,-0.05868,3e-05,9.33727]
[1778856450956,42.27,79037.45,0.0,-0.05877,3e-05,9.3489]
[1778856451048,42.27,79037.45,0.0,-0.05877,3e-05,9.3489]
[1778856451767,42.27,79021.51,0.0,-0.05931,4e-05,9.41339]
[1778856456309,42.27,79014.39,0.0,-0.05956,4e-05,9.44303]
[1778856456791,42.27,79014.39,0.0,-0.05956,4e-05,9.44303]
[1778856456857,42.27,79016.11,0.0,-0.0595,4e-05,9.43558]
[1778856457998,42.27,79016.11,0.0,-0.05949,4e-05,9.43544]
[1778856458003,42.27,79016.11,0.0,-0.05949,4e-05,9.43544]
[1778856458817,42.27,79019.06,0.0,-0.05939,4e-05,9.42278]
[1778856463867,42.27,79020.96,0.0,-0.05932,4e-05,9.4142]
[1778856466878,42.27,78998.31,0.0,-0.06011,4e-05,9.51019]
[1778856468299,42.27,78998.31,0.0,-0.06011,4e-05,9.51004]
[1778856468307,42.27,78998.31,0.0,-0.06011,4e-05,9.51004]
[1778856468889,42.27,78998.03,0.0,-0.06012,4e-05,9.51142]
[1778856472125,42.27,79001.35,0.0,-0.06001,4e-05,9.49763]
[1778856472156,42.27,78991.27,0.0,-0.06037,4e-05,9.54084]
[1778856475382,42.27,78991.94,0.0,-0.06035,4e-05,9.53834]
[1778856475566,42.27,78986.75,0.0,-0.06053,4e-05,9.56066]
[1778856476184,42.27,78986.75,0.0,-0.06053,4e-05,9.56066]
[1778856476532,42.27,78986.75,0.0,-0.06053,4e-05,9.56066]
[1778856476556,42.27,78984.81,0.0,-0.0606,4e-05,9.56905]
[1778856480658,42.27,78971.42,0.0,-0.06108,4e-05,9.62659]
[1778856480720,42.27,78961.31,0.0,-0.06145,4e-05,9.67001]
[1778856484725,42.27,78965.59,0.0,-0.06129,4e-05,9.65142]
[1778856484788,42.27,78965.59,0.0,-0.06129,4e-05,9.65142]
[1778856484850,42.27,78948.8,0.0,-0.0619,4e-05,9.7239]
[1778856484960,42.27,78948.8,0.0,-0.0619,4e-05,9.7239]
[1778856484963,42.27,78948.8,0.0,-0.0619,4e-05,9.7239]
[1778856485015,42.27,78948.8,0.0,-0.0619,4e-05,9.7239]
[1778856485092,42.27,78951.2,0.0,-0.06181,4e-05,9.71354]
[1778856487645,42.27,78951.2,0.0,-0.06181,4e-05,9.71378]
[1778856487725,42.27,78954.38,0.0,-0.0617,4e-05,9.70029]
[1778856489385,42.27,78954.38,0.0,-0.0617,4e-05,9.70029]
[1778856490931,42.27,78954.4,0.0,-0.0617,4e-05,9.70079]
[1778856490935,42.27,78954.4,0.0,-0.0617,4e-05,9.70079]
[1778856491278,42.27,78958.24,0.0,-0.06156,4e-05,9.68409]
[1778856497687,42.27,78952.32,0.0,-0.06178,4e-05,9.71027]
[1778856499140,42.27,78953.28,0.0,-0.06175,4e-05,9.70613]
[1778856499149,42.27,78953.28,0.0,-0.06175,4e-05,9.70613]
[1778856499240,42.27,78953.28,0.0,-0.06175,4e-05,9.70613]
[1778856499373,42.27,78953.28,0.0,-0.06175,4e-05,9.70613]
[1778856499468,42.27,78953.28,0.0,-0.06175,4e-05,9.70613]
[1778856499531,42.27,78958.35,0.0,-0.06157,4e-05,9.68478]
[1778856501076,42.27,78958.35,0.0,-0.06157,4e-05,9.68478]
[1778856507383,42.28,78948.1,0.0,-0.06195,4e-05,9.73066]
[1778856507388,42.28,78948.1,0.0,-0.06195,4e-05,9.73066]
[1778856507758,42.28,78954.89,0.0,-0.06171,4e-05,9.70185]
[1778856511462,42.28,78955.96,0.0,-0.06168,4e-05,9.69804]
[1778856511466,42.28,78955.96,0.0,-0.06168,4e-05,9.69804]
[1778856511497,42.28,78972.02,0.0,-0.06108,4e-05,9.62593]
[1778856513599,42.28,78972.02,0.0,-0.06109,4e-05,9.6263]
[1778856513636,42.28,78975.64,0.0,-0.06096,4e-05,9.61158]
[1778856514437,42.28,78975.64,0.0,-0.06096,4e-05,9.61158]
[1778856514499,42.28,78975.64,0.0,-0.06096,4e-05,9.61158]
[1778856514717,42.28,78975.64,0.0,-0.06096,4e-05,9.61158]
[1778856514731,42.28,78975.64,0.0,-0.06096,4e-05,9.61158]
[1778856514940,42.28,78975.64,0.0,-0.06096,4e-05,9.61158]
[1778856514784,42.28,78974.41,0.0,-0.06101,4e-05,9.61728]
[1778856514961,42.28,78974.41,0.0,-0.06101,4e-05,9.61728]
[1778856515859,42.28,78974.41,0.0,-0.06101,4e-05,9.61728]
[1778856515868,42.28,78974.41,0.0,-0.06101,4e-05,9.61728]
[1778856515902,42.28,78974.83,0.0,-0.061,4e-05,9.61591]
[1778856515970,42.28,78974.83,0.0,-0.061,4e-05,9.61591]
[1778856520281,42.28,78957.39,0.0,-0.06164,4e-05,9.69261]
[1778856523844,42.29,78944.04,0.0,-0.06213,4e-05,9.75086]
[1778856523911,42.29,78933.24,0.0,-0.06253,4e-05,9.79811]
[1778856526927,42.29,78919.13,0.0,-0.06305,4e-05,9.85988]
[1778856527905,42.29,78919.13,0.0,-0.06305,4e-05,9.85988]
[1778856527910,42.29,78919.13,0.0,-0.06305,4e-05,9.85988]
[1778856527950,42.29,78919.2,0.0,-0.06304,4e-05,9.85957]
[1778856533231,42.29,78925.42,0.0,-0.06282,4e-05,9.83283]
[1778856533233,42.29,78925.42,0.0,-0.06282,4e-05,9.83283]
[1778856533380,42.29,78925.49,0.0,-0.06282,4e-05,9.83253]
[1778856534949,42.29,78925.49,0.0,-0.06282,4e-05,9.83253]
[1778856535038,42.29,78935.52,0.0,-0.06245,4e-05,9.78927]
[1778856535373,42.29,78935.52,0.0,-0.06245,4e-05,9.78927]
[1778856538764,42.29,78955.58,0.0,-0.06173,4e-05,9.70333]
[1778856538829,42.29,78957.6,0.0,-0.06166,4e-05,9.69455]
[1778856542331,42.29,78958.3,0.0,-0.06163,4e-05,9.6913]
[1778856542336,42.29,78958.3,0.0,-0.06163,4e-05,9.6913]
[1778856542443,42.29,78959.42,0.0,-0.06159,4e-05,9.6864]
[1778856547480,42.29,78964.02,0.0,-0.06143,4e-05,9.6679]
[1778856552514,42.29,78971.85,0.0,-0.06116,4e-05,9.63488]
[1778856557548,42.29,78973.98,0.0,-0.06108,4e-05,9.62567]
[1778856561575,42.29,78988.67,0.0,-0.06056,4e-05,9.5629]
[1778856565810,42.29,78963.99,0.0,-0.06144,4e-05,9.66891]
[1778856570832,42.29,78961.34,0.0,-0.06154,4e-05,9.68032]
[1778856575902,42.29,78955.62,0.0,-0.06173,4e-05,9.70245]
[1778856577533,42.29,78954.97,0.0,-0.06175,4e-05,9.70503]
[1778856577537,42.29,78954.97,0.0,-0.06175,4e-05,9.70503]
[1778856577689,42.29,78957.93,0.0,-0.06164,4e-05,9.69216]
[1778856579703,42.29,78972.79,0.0,-0.06111,4e-05,9.62812]
[1778856583479,42.29,78973.86,0.0,-0.06107,4e-05,9.62354]
[1778856583733,42.29,78974.07,0.0,-0.06106,4e-05,9.62265]
[1778856585343,42.29,78974.88,0.0,-0.06103,4e-05,9.61918]
[1778856585984,42.29,78979.38,0.0,-0.06087,4e-05,9.59988]
[1778856589776,42.29,78994.36,0.0,-0.06034,4e-05,9.53603]
[1778856594813,42.3,78980.63,0.0,-0.06083,4e-05,9.59528]
[1778856599846,42.3,78980.32,0.0,-0.06085,4e-05,9.59688]
[1778856604883,42.3,78967.08,0.0,-0.06132,4e-05,9.65394]
[1778856605327,42.3,78967.08,0.0,-0.06132,4e-05,9.65394]
[1778856606158,42.3,78960.97,0.0,-0.06154,4e-05,9.6802]
[1778856606897,42.3,78955.45,0.0,-0.06174,4e-05,9.70391]
[1778856611931,42.29,78958.1,0.0,-0.06164,4e-05,9.69186]
[1778856616966,42.29,78952.96,0.0,-0.06182,4e-05,9.71356]
[1778856622001,42.29,78961.76,0.0,-0.0615,4e-05,9.67509]
[1778856627039,42.29,78950.66,0.0,-0.0619,4e-05,9.72242]
[1778856632077,42.29,78940.04,0.0,-0.06227,4e-05,9.76579]
[1778856637109,42.29,78941.63,0.0,-0.06222,4e-05,9.76004]
[1778856639125,42.3,78955.69,0.0,-0.06172,4e-05,9.69977]
[1778856644161,42.3,78954.48,0.0,-0.06177,4e-05,9.70654]
[1778856649197,42.3,78961.81,0.0,-0.06151,4e-05,9.67544]
[1778856654233,42.3,78959.89,0.0,-0.06158,4e-05,9.68337]
[1778856658875,42.3,78964.19,0.0,-0.06142,4e-05,9.66476]
[1778856658926,42.3,78971.47,0.0,-0.06116,4e-05,9.63348]
[1778856660427,42.3,78971.47,0.0,-0.06116,4e-05,9.63348]
[1778856660660,42.3,78989.15,0.0,-0.06053,4e-05,9.55781]
[1778856661295,42.3,78989.15,0.0,-0.06053,4e-05,9.55781]
[1778856661307,42.3,78989.15,0.0,-0.06053,4e-05,9.55781]
[1778856661310,42.3,78989.15,0.0,-0.06053,4e-05,9.55781]
[1778856661376,42.3,78994.96,0.0,-0.06032,4e-05,9.53268]
[1778856664052,42.3,78994.96,0.0,-0.06032,4e-05,9.53268]
[1778856664057,42.3,78989.45,0.0,-0.06051,4e-05,9.55564]
[1778856664818,42.3,78989.45,0.0,-0.06051,4e-05,9.55564]
[1778856667807,42.3,78989.66,0.0,-0.0605,4e-05,9.5538]
[1778856667808,42.3,78990.84,0.0,-0.06045,4e-05,9.54845]
[1778856670899,42.29,78991.14,0.0,-0.06044,4e-05,9.54657]
[1778856675892,42.29,78993.99,0.0,-0.06033,4e-05,9.53328]
[1778856678676,42.29,78988.94,0.0,-0.0605,4e-05,9.55396]
[1778856678967,42.29,78987.88,0.0,-0.06053,4e-05,9.55828]
[1778856683970,42.29,78974.33,0.0,-0.06102,4e-05,9.61654]
[1778856686465,42.29,78960.21,0.0,-0.06153,4e-05,9.67718]
[1778856691500,42.29,78954.51,0.0,-0.06171,4e-05,9.69808]
[1778856696536,42.29,78962.62,0.0,-0.06141,4e-05,9.6625]
[1778856701571,42.29,78970.0,0.0,-0.06114,4e-05,9.63047]
[1778856704412,42.29,78977.24,0.0,-0.06089,4e-05,9.5994]
[1778856705071,42.29,78984.37,0.0,-0.06063,4e-05,9.56887]
[1778856706731,42.29,78984.37,0.0,-0.06063,4e-05,9.56887]
[1778856706855,42.29,78984.37,0.0,-0.06063,4e-05,9.56887]
[1778856708680,42.29,78990.42,0.0,-0.06041,4e-05,9.54225]
[1778856708938,42.29,78990.42,0.0,-0.06041,4e-05,9.54225]
[1778856709133,42.28,79010.9,0.0,-0.05968,4e-05,9.45464]
[1778856710290,42.28,79010.9,0.0,-0.05968,4e-05,9.45433]
[1778856710662,42.28,79030.89,0.0,-0.05898,3e-05,9.36942]
[1778856715007,42.28,79028.53,0.0,-0.05906,3e-05,9.37937]
[1778856719740,42.28,79006.42,0.0,-0.05983,4e-05,9.47236]
[1778856721675,42.28,79000.88,0.0,-0.06002,4e-05,9.49574]
[1778856722983,42.28,78992.8,0.0,-0.06031,4e-05,9.52999]
[1778856722989,42.28,78992.8,0.0,-0.06031,4e-05,9.52999]
[1778856723097,42.28,78988.07,0.0,-0.06048,4e-05,9.55042]
[1778856728093,42.28,78973.99,0.0,-0.06099,4e-05,9.61131]
[1778856732791,42.28,78982.49,0.0,-0.06068,4e-05,9.57497]
[1778856732827,42.28,78981.63,0.0,-0.06071,4e-05,9.57872]
[1778856735443,42.28,78982.54,0.0,-0.06068,4e-05,9.57494]
[1778856736110,42.28,78982.54,0.0,-0.06068,4e-05,9.57494]
[1778856735843,42.28,78982.75,0.0,-0.06067,4e-05,9.5741]
[1778856736850,42.28,78985.78,0.0,-0.06057,4e-05,9.5612]
[1778856741885,42.28,78996.29,0.0,-0.06018,4e-05,9.51467]
[1778856743630,42.28,78996.91,0.0,-0.06016,4e-05,9.51172]
[1778856743899,42.28,78996.54,0.0,-0.06017,4e-05,9.513]
[1778856747382,42.28,78997.85,0.0,-0.06011,4e-05,9.50652]
[1778856747929,42.28,78999.46,0.0,-0.06005,4e-05,9.49937]
[1778856751567,42.28,79006.04,0.0,-0.05982,4e-05,9.47057]
[1778856751579,42.28,79006.04,0.0,-0.05982,4e-05,9.47057]
[1778856752068,42.28,79004.86,0.0,-0.05984,4e-05,9.47239]
[1778856753920,42.28,79004.86,0.0,-0.05984,4e-05,9.47216]
[1778856755965,42.27,79010.05,0.0,-0.05965,4e-05,9.44969]
[1778856759010,42.27,79027.6,0.0,-0.05903,3e-05,9.37461]
[1778856762140,42.27,79033.27,0.0,-0.05883,3e-05,9.35053]
[1778856766063,42.27,79047.66,0.0,-0.05833,3e-05,9.28985]
[1778856771100,42.27,79059.7,0.0,-0.05792,3e-05,9.23975]
[1778856774887,42.27,79060.65,0.0,-0.05789,3e-05,9.23609]
[1778856774902,42.27,79060.65,0.0,-0.05789,3e-05,9.23609]
[1778856775050,42.27,79060.65,0.0,-0.05789,3e-05,9.23609]
[1778856775138,42.27,79066.69,0.0,-0.05769,3e-05,9.21112]
[1778856776786,42.28,79066.69,0.0,-0.05769,3e-05,9.21128]
[1778856777145,42.28,79074.01,0.0,-0.05744,3e-05,9.18088]
[1778856780658,42.28,79068.9,0.0,-0.05762,3e-05,9.20297]
[1778856781172,42.28,79063.38,0.0,-0.05781,3e-05,9.22629]
[1778856784778,42.28,79067.38,0.0,-0.05768,3e-05,9.21006]
[1778856785265,42.28,79067.38,0.0,-0.05768,3e-05,9.21006]
[1778856785214,42.28,79087.86,0.0,-0.05698,3e-05,9.1248]
[1778856786223,42.28,79092.03,0.0,-0.05684,3e-05,9.1078]
[1778856787720,42.28,79081.47,0.0,-0.0572,3e-05,9.15212]
[1778856788234,42.28,79078.83,0.0,-0.0573,3e-05,9.16342]
[1778856790965,42.28,79078.86,0.0,-0.0573,3e-05,9.16385]
[1778856791256,42.28,79079.74,0.0,-0.05727,3e-05,9.16046]
[1778856796287,42.29,79078.72,0.0,-0.05732,3e-05,9.16622]
[1778856801298,42.29,79066.87,0.0,-0.05773,3e-05,9.2167]
[1778856807365,42.29,79072.3,0.0,-0.05756,3e-05,9.19541]
[1778856812400,42.29,79074.63,0.0,-0.05747,3e-05,9.18377]
[1778856817436,42.29,79081.97,0.0,-0.05722,3e-05,9.15371]
[1778856822471,42.29,79078.43,0.0,-0.05734,3e-05,9.16784]
[1778856826567,42.29,79063.4,0.0,-0.05786,3e-05,9.23167]
[1778856831984,42.29,79050.24,0.0,-0.05832,3e-05,9.28763]
[1778856837576,42.3,79052.04,0.0,-0.05827,3e-05,9.28113]
[1778856842612,42.3,79063.48,0.0,-0.05788,3e-05,9.2341]
[1778856847647,42.3,79058.46,0.0,-0.05806,3e-05,9.25623]
[1778856852681,42.3,79056.14,0.0,-0.05815,3e-05,9.26682]
[1778856857716,42.3,79068.32,0.0,-0.05774,3e-05,9.21671]
[1778856862751,42.31,79072.8,0.0,-0.05759,3e-05,9.1992]
[1778856867795,42.31,79083.79,0.0,-0.05722,3e-05,9.1541]
[1778856872823,42.31,79085.91,0.0,-0.05713,3e-05,9.14219]
[1778856874271,42.31,79085.91,0.0,-0.05713,3e-05,9.14219]
[1778856874368,42.31,79091.47,0.0,-0.05694,3e-05,9.11897]
[1778856874597,42.31,79091.47,0.0,-0.05694,3e-05,9.11897]
[1778856874837,42.31,79091.47,0.0,-0.05694,3e-05,9.11897]
[1778856878345,42.31,79098.66,0.0,-0.0567,3e-05,9.08895]
[1778856878681,42.31,79099.53,0.0,-0.05667,3e-05,9.08532]
[1778856878691,42.31,79099.53,0.0,-0.05667,3e-05,9.08532]
[1778856878828,42.31,79099.53,0.0,-0.05667,3e-05,9.08532]
[1778856878863,42.31,79099.53,0.0,-0.05667,3e-05,9.08532]
[1778856878923,42.31,79099.53,0.0,-0.05667,3e-05,9.08532]
[1778856879025,42.31,79099.77,0.0,-0.05666,3e-05,9.0843]
[1778856883331,42.3,79100.03,0.0,-0.05664,3e-05,9.08186]
[1778856883336,42.3,79100.03,0.0,-0.05664,3e-05,9.08186]
[1778856883374,42.3,79099.92,0.0,-0.05664,3e-05,9.08186]
[1778856888356,42.3,79075.65,0.0,-0.05745,3e-05,9.18103]
[1778856889458,42.3,79075.65,0.0,-0.05746,3e-05,9.18143]
[1778856889941,42.3,79075.4,0.0,-0.05747,3e-05,9.18279]
[1778856893297,42.3,79088.24,0.0,-0.05703,3e-05,9.12941]
[1778856893305,42.3,79088.24,0.0,-0.05703,3e-05,9.12941]
[1778856893339,42.3,79088.24,0.0,-0.05703,3e-05,9.12941]
[1778856893404,42.3,79096.88,0.0,-0.05674,3e-05,9.09342]
[1778856893507,42.3,79096.88,0.0,-0.05674,3e-05,9.09342]
[1778856893969,42.3,79096.88,0.0,-0.05674,3e-05,9.09339]
[1778856898015,42.3,79126.24,0.0,-0.05574,3e-05,8.97116]
[1778856899333,42.3,79126.24,0.0,-0.05574,3e-05,8.97116]
[1778856899336,42.3,79126.24,0.0,-0.05574,3e-05,8.97116]
[1778856899387,42.3,79126.24,0.0,-0.05574,3e-05,8.97116]
[1778856899408,42.3,79126.24,0.0,-0.05574,3e-05,8.97116]
[1778856899342,42.3,79133.0,0.0,-0.05552,3e-05,8.94307]
[1778856900040,42.3,79133.0,0.0,-0.05552,3e-05,8.94282]
[1778856900757,42.3,79133.0,0.0,-0.05552,3e-05,8.94282]
[1778856901239,42.3,79151.68,0.0,-0.0549,3e-05,8.86603]
[1778856904560,42.3,79160.65,0.0,-0.0546,3e-05,8.8291]
[1778856905246,42.3,79160.65,0.0,-0.0546,3e-05,8.8291]
[1778856905350,42.3,79164.11,0.0,-0.05449,3e-05,8.81487]
[1778856906042,42.3,79164.11,0.0,-0.05449,3e-05,8.81487]
[1778856906135,42.3,79157.88,0.0,-0.05469,3e-05,8.84024]
[1778856912218,42.3,79150.26,0.0,-0.05494,3e-05,8.87086]
[1778856918153,42.29,79145.03,0.0,-0.0551,3e-05,8.8911]
[1778856923188,42.29,79147.4,0.0,-0.05501,3e-05,8.88046]
[1778856928223,42.29,79139.59,0.0,-0.05526,3e-05,8.91145]
[1778856933262,42.29,79134.82,0.0,-0.0554,3e-05,8.92693]
[1778856938293,42.29,79128.99,0.0,-0.05558,3e-05,8.94955]
[1778856941313,42.28,79112.51,0.0,-0.05612,3e-05,9.0166]
[1778856945342,42.28,79097.25,0.0,-0.05662,3e-05,9.07819]
[1778856950399,42.28,79110.05,0.0,-0.05617,3e-05,9.02283]
[1778856955412,42.27,79121.7,0.0,-0.05577,3e-05,8.97317]
[1778856960447,42.27,79122.38,0.0,-0.05574,3e-05,8.96896]
[1778856965482,42.27,79125.88,0.0,-0.05561,3e-05,8.95284]
[1778856969512,42.27,79143.31,0.0,-0.05502,3e-05,8.88058]
[1778856974544,42.26,79134.76,0.0,-0.0553,3e-05,8.91489]
[1778856979586,42.26,79124.24,0.0,-0.05564,3e-05,8.95701]
[1778856984622,42.26,79130.65,0.0,-0.05542,3e-05,8.92943]
[1778856989657,42.26,79137.31,0.0,-0.05519,3e-05,8.90105]
[1778856994736,42.26,79147.93,0.0,-0.05482,3e-05,8.85386]
[1778857001297,42.26,79149.88,0.0,-0.05475,3e-05,8.845]
[1778857006592,42.25,79151.02,0.0,-0.0547,3e-05,8.83981]
[1778857011779,42.25,79161.45,0.0,-0.05436,3e-05,8.79667]
[1778857016857,42.25,79170.32,0.0,-0.05407,3e-05,8.76062]
[1778857019142,42.25,79175.08,0.0,-0.05391,3e-05,8.7413]
[1778857019513,42.25,79175.08,0.0,-0.05391,3e-05,8.7413]
[1778857019518,42.25,79175.08,0.0,-0.05391,3e-05,8.7413]
[1778857019148,42.25,79178.56,0.0,-0.0538,3e-05,8.72722]
[1778857020122,42.25,79188.78,0.0,-0.05347,3e-05,8.68596]
[1778857021061,42.25,79188.78,0.0,-0.05347,3e-05,8.68596]
[1778857021438,42.25,79193.35,0.0,-0.05332,3e-05,8.66717]
[1778857024107,42.25,79192.07,0.0,-0.05336,3e-05,8.67205]
[1778857024113,42.25,79192.07,0.0,-0.05336,3e-05,8.67205]
[1778857024127,42.25,79192.07,0.0,-0.05336,3e-05,8.67205]
[1778857024232,42.25,79192.07,0.0,-0.05336,3e-05,8.67205]
[1778857024253,42.25,79192.07,0.0,-0.05336,3e-05,8.67205]
[1778857024333,42.25,79196.63,0.0,-0.05321,3e-05,8.65311]
[1778857026032,42.25,79196.02,0.0,-0.05323,3e-05,8.65557]
[1778857026131,42.25,79211.58,0.0,-0.05273,3e-05,8.59271]
[1778857029242,42.25,79214.37,0.0,-0.05263,3e-05,8.58045]
[1778857029272,42.25,79218.25,0.0,-0.05251,3e-05,8.56428]
[1778857033988,42.24,79233.25,0.0,-0.05201,3e-05,8.50203]
[1778857037420,42.24,79231.82,0.0,-0.05205,3e-05,8.50673]
[1778857037444,42.24,79236.26,0.0,-0.0519,3e-05,8.48801]
[1778857041581,42.24,79253.06,0.0,-0.05136,3e-05,8.4194]
[1778857047078,42.23,79250.09,0.0,-0.05144,3e-05,8.4293]
[1778857052113,42.23,79248.81,0.0,-0.05145,3e-05,8.42941]
[1778857057148,42.22,79254.69,0.0,-0.05125,3e-05,8.40413]
[1778857062202,42.22,79258.36,0.0,-0.05112,3e-05,8.38818]
[1778857062213,42.22,79258.36,0.0,-0.05112,3e-05,8.38818]
[1778857062299,42.22,79263.24,0.0,-0.05097,3e-05,8.36822]
[1778857065062,42.21,79271.0,0.0,-0.0507,3e-05,8.33433]
[1778857065106,42.21,79271.0,0.0,-0.0507,3e-05,8.33433]
[1778857065204,42.21,79270.91,0.0,-0.0507,3e-05,8.33439]
[1778857070314,42.21,79258.85,0.0,-0.05107,3e-05,8.38099]
[1778857076281,42.2,79252.66,0.0,-0.05122,3e-05,8.39952]
[1778857081319,42.2,79256.15,0.0,-0.0511,3e-05,8.38423]
[1778857086352,42.19,79250.18,0.0,-0.05127,3e-05,8.40627]
[1778857091387,42.18,79231.95,0.0,-0.0518,3e-05,8.47381]
[1778857096424,42.17,79222.7,0.0,-0.05205,3e-05,8.50461]
[1778857101460,42.17,79228.28,0.0,-0.05185,3e-05,8.47991]
[1778857106381,42.16,79231.24,0.0,-0.05172,3e-05,8.46277]
[1778857106443,42.16,79231.24,0.0,-0.05172,3e-05,8.46277]
[1778857106447,42.16,79231.24,0.0,-0.05172,3e-05,8.46277]
[1778857106493,42.16,79223.68,0.0,-0.05195,3e-05,8.49252]
[1778857107500,42.16,79209.41,0.0,-0.05241,3e-05,8.55017]
[1778857108209,42.16,79209.41,0.0,-0.05241,3e-05,8.55017]
[1778857108510,42.16,79202.37,0.0,-0.05263,3e-05,8.5784]
[1778857113542,42.15,79198.88,0.0,-0.05271,3e-05,8.58723]
[1778857114945,42.15,79202.88,0.0,-0.05258,3e-05,8.5702]
[1778857115556,42.15,79208.04,0.0,-0.05241,3e-05,8.54941]
[1778857117578,42.15,79225.33,0.0,-0.05186,3e-05,8.47917]
[1778857122606,42.14,79227.97,0.0,-0.05176,3e-05,8.46655]
[1778857127640,42.14,79228.96,0.0,-0.05171,3e-05,8.46057]
[1778857132675,42.14,79228.41,0.0,-0.05171,3e-05,8.46078]
[1778857137710,42.13,79226.82,0.0,-0.05175,3e-05,8.46521]
[1778857143592,42.13,79216.45,0.0,-0.05206,3e-05,8.50467]
[1778857148692,42.13,79204.76,0.0,-0.05242,3e-05,8.55063]
[1778857152360,42.12,79180.04,0.0,-0.0532,3e-05,8.64812]
[1778857156387,42.11,79161.33,0.0,-0.05375,3e-05,8.71711]
[1778857161404,42.11,79154.71,0.0,-0.05396,3e-05,8.74285]
[1778857162798,42.1,79146.59,0.0,-0.05419,3e-05,8.77193]
[1778857165861,42.1,79146.64,0.0,-0.05418,3e-05,8.77066]
[1778857165931,42.1,79142.2,0.0,-0.05432,3e-05,8.78844]
[1778857171549,42.1,79131.48,0.0,-0.05467,3e-05,8.83107]
[1778857173122,42.1,79124.74,0.0,-0.05487,3e-05,8.85584]
[1778857173179,42.1,79121.63,0.0,-0.05498,3e-05,8.86857]
[1778857175246,42.1,79121.63,0.0,-0.05498,3e-05,8.86852]
[1778857175671,42.1,79123.08,0.0,-0.05493,3e-05,8.86251]
[1778857175769,42.1,79123.08,0.0,-0.05493,3e-05,8.86251]
[1778857181288,42.09,79113.72,0.0,-0.05523,3e-05,8.90061]
[1778857181296,42.09,79113.72,0.0,-0.05523,3e-05,8.90061]
[1778857181396,42.09,79114.1,0.0,-0.05522,3e-05,8.89894]
[1778857184488,42.09,79114.73,0.0,-0.0552,3e-05,8.89614]
[1778857184504,42.09,79114.73,0.0,-0.0552,3e-05,8.89614]
[1778857184574,42.09,79113.73,0.0,-0.05523,3e-05,8.90016]
[1778857185385,42.09,79113.73,0.0,-0.05523,3e-05,8.90016]
[1778857185476,42.09,79114.13,0.0,-0.05522,3e-05,8.89842]
[1778857189445,42.09,79115.55,0.0,-0.05517,3e-05,8.8923]
[1778857189500,42.09,79114.38,0.0,-0.05521,3e-05,8.89702]
[1778857191656,42.09,79114.38,0.0,-0.0552,3e-05,8.89693]
[1778857191683,42.09,79114.38,0.0,-0.0552,3e-05,8.89693]
[1778857192646,42.09,79109.82,0.0,-0.05535,3e-05,8.91431]
[1778857193587,42.09,79109.82,0.0,-0.05535,3e-05,8.91431]
[1778857193685,42.09,79110.88,0.0,-0.05531,3e-05,8.90981]
[1778857199140,42.08,79103.73,0.0,-0.0555,3e-05,8.93289]
[1778857200655,42.08,79103.73,0.0,-0.0555,3e-05,8.93289]
[1778857200736,42.07,79103.74,0.0,-0.05548,3e-05,8.9312]
[1778857201534,42.07,79103.74,0.0,-0.05548,3e-05,8.9312]
[1778857201745,42.07,79103.74,0.0,-0.05548,3e-05,8.9312]
[1778857201791,42.07,79112.67,0.0,-0.05517,3e-05,8.89268]
[1778857202564,42.07,79132.75,0.0,-0.0545,3e-05,8.80962]
[1778857203241,42.07,79132.75,0.0,-0.0545,3e-05,8.80962]
[1778857203324,42.07,79144.22,0.0,-0.05412,3e-05,8.76228]
[1778857208796,42.07,79140.45,0.0,-0.05423,3e-05,8.77573]
[1778857209602,42.07,79140.45,0.0,-0.05423,3e-05,8.77573]
[1778857209608,42.06,79114.32,0.0,-0.05509,3e-05,8.88248]
[1778857212164,42.06,79116.34,0.0,-0.05502,3e-05,8.87406]
[1778857212715,42.06,79116.34,0.0,-0.05502,3e-05,8.87406]
[1778857212237,42.06,79117.78,0.0,-0.05497,3e-05,8.86749]
[1778857213243,42.06,79113.61,0.0,-0.05511,3e-05,8.88454]
[1778857214154,42.06,79113.61,0.0,-0.05511,3e-05,8.88454]
[1778857216198,42.06,79117.21,0.0,-0.05498,3e-05,8.86862]
[1778857216245,42.06,79117.21,0.0,-0.05498,3e-05,8.86862]
[1778857218406,42.05,79111.85,0.0,-0.05511,3e-05,8.88473]
[1778857218451,42.05,79113.25,0.0,-0.05506,3e-05,8.87842]
[1778857219316,42.05,79113.25,0.0,-0.05506,3e-05,8.87842]
[1778857219675,42.05,79110.69,0.0,-0.05514,3e-05,8.88841]
[1778857221808,42.05,79112.29,0.0,-0.05509,3e-05,8.88159]
[1778857223594,42.05,79120.9,0.0,-0.0548,3e-05,8.84606]
[1778857223603,42.04,79129.49,0.0,-0.05448,3e-05,8.80586]
[1778857224391,42.04,79129.49,0.0,-0.05448,3e-05,8.80586]
[1778857224400,42.04,79129.12,0.0,-0.05449,3e-05,8.8069]
[1778857226409,42.04,79129.12,0.0,-0.05448,3e-05,8.80648]
[1778857228349,42.03,79136.13,0.0,-0.05425,3e-05,8.77692]
[1778857228520,42.03,79136.13,0.0,-0.05425,3e-05,8.77692]
[1778857233853,42.03,79140.49,0.0,-0.05407,3e-05,8.75376]
[1778857237691,42.03,79156.32,0.0,-0.05354,3e-05,8.68817]
[1778857237856,42.03,79161.84,0.0,-0.05336,3e-05,8.66548]
[1778857242877,42.02,79161.02,0.0,-0.05335,3e-05,8.66408]
[1778857248487,42.01,79152.49,0.0,-0.05359,3e-05,8.69368]
[1778857250975,42.01,79147.07,0.0,-0.05377,3e-05,8.71617]
[1778857251532,42.01,79142.77,0.0,-0.05391,3e-05,8.73388]
[1778857255248,42.01,79138.29,0.0,-0.05406,3e-05,8.75259]
[1778857255537,42.01,79128.09,0.0,-0.0544,3e-05,8.79446]
[1778857256061,42.01,79128.09,0.0,-0.0544,3e-05,8.79446]
[1778857256547,42.01,79124.04,0.0,-0.05453,3e-05,8.81112]
[1778857259566,42.01,79109.22,0.0,-0.05502,3e-05,8.87205]
[1778857264605,42.01,79103.77,0.0,-0.0552,3e-05,8.89408]
[1778857269162,42.01,79103.94,0.0,-0.05519,3e-05,8.89296]
[1778857269167,42.01,79103.94,0.0,-0.05519,3e-05,8.89296]
[1778857269645,42.01,79103.0,0.0,-0.05522,3e-05,8.89675]
[1778857270041,42.01,79103.0,0.0,-0.05522,3e-05,8.89675]
[1778857270262,42.01,79103.0,0.0,-0.05522,3e-05,8.89675]
[1778857270498,42.01,79103.0,0.0,-0.05522,3e-05,8.89675]
[1778857270652,42.01,79114.0,0.0,-0.05485,3e-05,8.85141]
[1778857271660,42.01,79135.18,0.0,-0.05415,3e-05,8.76342]
[1778857273202,42.0,79145.1,0.0,-0.05382,3e-05,8.72205]
[1778857273672,42.0,79150.3,0.0,-0.05363,3e-05,8.69931]
[1778857277868,42.0,79159.64,0.0,-0.05331,3e-05,8.65915]
[1778857278709,42.0,79161.0,0.0,-0.05326,3e-05,8.65294]
[1778857283821,41.99,79168.59,0.0,-0.053,3e-05,8.61958]
[1778857288133,41.98,79183.03,0.0,-0.05251,3e-05,8.5578]
[1778857293814,41.98,79190.23,0.0,-0.05224,3e-05,8.52314]
[1778857298849,41.98,79189.4,0.0,-0.05226,3e-05,8.52483]
[1778857299144,41.98,79189.4,0.0,-0.05226,3e-05,8.52483]
[1778857299311,41.98,79189.4,0.0,-0.05226,3e-05,8.52483]
[1778857299314,41.98,79189.4,0.0,-0.05226,3e-05,8.52483]
[1778857299868,41.98,79168.69,0.0,-0.05292,3e-05,8.60796]
[1778857299993,41.98,79168.69,0.0,-0.05292,3e-05,8.60796]
[1778857300872,41.97,79145.87,0.0,-0.05365,3e-05,8.70007]
[1778857301880,41.97,79130.11,0.0,-0.05416,3e-05,8.76401]
[1778857303893,41.97,79144.54,0.0,-0.05369,3e-05,8.70464]
[1778857306043,41.97,79150.4,0.0,-0.0535,3e-05,8.68063]
[1778857306053,41.97,79150.4,0.0,-0.0535,3e-05,8.68063]
[1778857306055,41.97,79150.4,0.0,-0.0535,3e-05,8.68063]
[1778857306353,41.97,79150.4,0.0,-0.0535,3e-05,8.68063]
[1778857306889,41.97,79162.47,0.0,-0.05309,3e-05,8.63029]
[1778857306918,41.97,79162.47,0.0,-0.05309,3e-05,8.63029]
[1778857307001,41.97,79167.0,0.0,-0.05295,3e-05,8.61194]
[1778857312845,41.95,79153.54,0.0,-0.05332,3e-05,8.65807]
[1778857312849,41.95,79153.54,0.0,-0.05332,3e-05,8.65807]
[1778857312900,41.95,79170.15,0.0,-0.05278,3e-05,8.5901]
[1778857315982,41.95,79187.7,0.0,-0.0522,3e-05,8.51732]
[1778857319003,41.95,79170.81,0.0,-0.05273,3e-05,8.58393]
[1778857322843,41.94,79163.42,0.0,-0.05296,3e-05,8.6127]
[1778857323388,41.94,79147.85,0.0,-0.05346,3e-05,8.67519]
[1778857325207,41.94,79147.85,0.0,-0.05345,3e-05,8.67496]
[1778857325356,41.94,79147.85,0.0,-0.05345,3e-05,8.67496]
[1778857325702,41.94,79144.41,0.0,-0.05356,3e-05,8.68872]
[1778857327269,41.94,79147.02,0.0,-0.05348,3e-05,8.67784]
[1778857327343,41.94,79149.21,0.0,-0.0534,3e-05,8.66868]
[1778857329319,41.94,79149.21,0.0,-0.0534,3e-05,8.66846]
[1778857329413,41.94,79151.05,0.0,-0.05334,3e-05,8.66076]
[1778857333407,41.94,79155.66,0.0,-0.05319,3e-05,8.64139]
[1778857333435,41.94,79150.43,0.0,-0.05335,3e-05,8.66245]
[1778857334721,41.94,79150.43,0.0,-0.05335,3e-05,8.66245]
[1778857334741,41.94,79151.1,0.0,-0.05333,3e-05,8.65949]
[1778857335450,41.94,79151.1,0.0,-0.05333,3e-05,8.65949]
[1778857335475,41.94,79149.28,0.0,-0.05339,3e-05,8.66666]
[1778857340838,41.93,79149.9,0.0,-0.05336,3e-05,8.66314]
[1778857343261,41.93,79149.36,0.0,-0.05337,3e-05,8.66456]
[1778857343656,41.93,79140.85,0.0,-0.05365,3e-05,8.69896]
[1778857346554,41.93,79129.6,0.0,-0.05401,3e-05,8.74472]
[1778857346630,41.93,79126.93,0.0,-0.0541,3e-05,8.75574]
[1778857349808,41.93,79131.77,0.0,-0.05394,3e-05,8.73616]
[1778857349857,41.93,79123.42,0.0,-0.05422,3e-05,8.77004]
[1778857351256,41.93,79106.29,0.0,-0.05477,3e-05,8.83758]
[1778857356282,41.93,79097.43,0.0,-0.05506,3e-05,8.87374]
[1778857361317,41.93,79093.29,0.0,-0.05519,3e-05,8.89035]
[1778857366352,41.93,79086.66,0.0,-0.05541,3e-05,8.9171]
[1778857371387,41.93,79075.42,0.0,-0.05578,3e-05,8.96278]
[1778857376738,41.93,79071.97,0.0,-0.05589,3e-05,8.97619]
[1778857380475,41.92,79058.59,0.0,-0.05633,3e-05,9.03092]
[1778857380539,41.92,79056.32,0.0,-0.05641,3e-05,9.04008]
[1778857386495,41.92,79047.29,0.0,-0.05669,3e-05,9.07555]
[1778857388508,41.92,79062.04,0.0,-0.05619,3e-05,9.01316]
[1778857392639,41.92,79078.9,0.0,-0.05561,3e-05,8.94189]
[1778857398078,41.91,79078.45,0.0,-0.05562,3e-05,8.94267]
[1778857402612,41.91,79056.47,0.0,-0.05635,3e-05,9.03276]
[1778857406638,41.91,79070.63,0.0,-0.05586,3e-05,8.97229]
[1778857411673,41.91,79061.49,0.0,-0.05614,3e-05,9.00603]
[1778857414599,41.9,79056.93,0.0,-0.05629,3e-05,9.02433]
[1778857414694,41.9,79058.36,0.0,-0.05624,3e-05,9.01841]
[1778857419730,41.9,79055.58,0.0,-0.05634,3e-05,9.0303]
[1778857424764,41.91,79050.99,0.0,-0.05649,3e-05,9.04974]
[1778857429799,41.91,79047.14,0.0,-0.05663,3e-05,9.06601]
[1778857433857,41.91,79067.59,0.0,-0.05593,3e-05,8.9808]
[1778857438863,41.9,79073.16,0.0,-0.05574,3e-05,8.9568]
[1778857443903,41.9,79083.2,0.0,-0.05539,3e-05,8.9141]
[1778857448934,41.9,79092.02,0.0,-0.0551,3e-05,8.87717]
[1778857453968,41.9,79088.98,0.0,-0.0552,3e-05,8.88988]
[1778857454975,41.9,79074.83,0.0,-0.05567,3e-05,8.9488]
[1778857460014,41.9,79062.98,0.0,-0.05608,3e-05,8.99904]
[1778857465048,41.91,79065.7,0.0,-0.056,3e-05,8.98859]
[1778857470084,41.91,79074.17,0.0,-0.05572,3e-05,8.95437]
[1778857475120,41.91,79077.49,0.0,-0.0556,3e-05,8.93905]
[1778857480153,41.91,79070.94,0.0,-0.05583,3e-05,8.96748]
[1778857484147,41.91,79070.89,0.0,-0.05584,3e-05,8.96816]
[1778857484302,41.91,79078.21,0.0,-0.05559,3e-05,8.9376]
[1778857484320,41.91,79078.21,0.0,-0.05559,3e-05,8.9376]
[1778857484325,41.91,79090.13,0.0,-0.05519,3e-05,8.8881]
[1778857485537,41.91,79090.13,0.0,-0.05519,3e-05,8.8881]
[1778857485846,41.91,79090.13,0.0,-0.05519,3e-05,8.8881]
[1778857485888,41.91,79091.78,0.0,-0.05513,3e-05,8.88121]
[1778857491233,41.91,79079.61,0.0,-0.05554,3e-05,8.93107]
[1778857495833,41.91,79070.23,0.0,-0.05586,3e-05,8.97083]
[1778857495835,41.91,79070.23,0.0,-0.05586,3e-05,8.97083]
[1778857496094,41.91,79070.44,0.0,-0.05586,3e-05,8.97041]
[1778857501301,41.92,79066.19,0.0,-0.05601,3e-05,8.98916]
[1778857504466,41.92,79057.25,0.0,-0.05631,3e-05,9.02674]
[1778857504483,41.92,79057.17,0.0,-0.05632,3e-05,9.0272]
[1778857509642,41.92,79066.01,0.0,-0.05602,3e-05,8.99087]
[1778857514900,41.92,79059.43,0.0,-0.05625,3e-05,9.01921]
[1778857520439,41.92,79071.96,0.0,-0.05583,3e-05,8.96769]
[1778857525473,41.92,79071.95,0.0,-0.05583,3e-05,8.96681]
[1778857531130,41.92,79077.22,0.0,-0.05564,3e-05,8.9443]
[1778857536139,41.92,79080.35,0.0,-0.05551,3e-05,8.92753]
[1778857541586,41.91,79086.1,0.0,-0.05532,3e-05,8.90291]
[1778857546622,41.92,79088.8,0.0,-0.05523,3e-05,8.89247]
[1778857551658,41.92,79095.32,0.0,-0.05502,3e-05,8.86635]
[1778857556692,41.92,79105.76,0.0,-0.05469,3e-05,8.82552]
[1778857561727,41.93,79103.89,0.0,-0.05477,3e-05,8.83543]
[1778857566763,41.93,79107.87,0.0,-0.05466,3e-05,8.82124]
[1778857571800,41.93,79109.88,0.0,-0.05461,3e-05,8.8152]
[1778857576836,41.94,79109.58,0.0,-0.05463,3e-05,8.81777]
[1778857581874,41.94,79110.81,0.0,-0.05459,3e-05,8.81269]
[1778857586908,41.94,79103.02,0.0,-0.05484,3e-05,8.8448]
[1778857591926,41.94,79092.88,0.0,-0.05519,3e-05,8.88807]
[1778857591976,41.94,79071.13,0.0,-0.05591,3e-05,8.97567]
[1778857596979,41.94,79063.84,0.0,-0.05616,3e-05,9.00691]
[1778857602014,41.94,79065.55,0.0,-0.05611,3e-05,9.00049]
[1778857607049,41.94,79061.34,0.0,-0.05626,3e-05,9.01865]
[1778857612087,41.95,79064.02,0.0,-0.05617,3e-05,9.0081]
[1778857617121,41.95,79071.5,0.0,-0.05593,3e-05,8.97794]
[1778857622156,41.95,79063.37,0.0,-0.05621,3e-05,9.01259]
[1778857627191,41.95,79065.12,0.0,-0.05616,3e-05,9.00614]
[1778857632226,41.95,79067.87,0.0,-0.05607,3e-05,8.99569]
[1778857637262,41.96,79070.06,0.0,-0.05601,3e-05,8.98775]
[1778857642297,41.96,79067.64,0.0,-0.0561,3e-05,8.99896]
[1778857647332,41.96,79062.86,0.0,-0.05627,3e-05,9.01993]
[1778857652370,41.96,79064.23,0.0,-0.05621,3e-05,9.01237]
[1778857657406,41.96,79064.67,0.0,-0.05621,3e-05,9.01173]
[1778857662441,41.97,79057.18,0.0,-0.05647,3e-05,9.04404]
[1778857667480,41.97,79045.68,0.0,-0.05687,3e-05,9.09292]
[1778857672512,41.97,79043.3,0.0,-0.05695,3e-05,9.10336]
[1778857677548,41.97,79050.64,0.0,-0.05671,3e-05,9.07311]
[1778857682583,41.97,79044.51,0.0,-0.05692,3e-05,9.09936]
[1778857687618,41.97,79037.5,0.0,-0.05716,3e-05,9.12914]
[1778857693040,41.97,79033.16,0.0,-0.05731,3e-05,9.14745]
[1778857698695,41.97,79036.69,0.0,-0.05719,3e-05,9.13274]
[1778857704238,41.97,79039.47,0.0,-0.0571,3e-05,9.1213]
[1778857709778,41.97,79039.61,0.0,-0.05709,3e-05,9.12074]
[1778857714812,41.97,79034.65,0.0,-0.05725,3e-05,9.13858]
[1778857717835,41.97,79057.71,0.0,-0.05646,3e-05,9.04215]
[1778857722870,41.97,79055.01,0.0,-0.05656,3e-05,9.05385]
[1778857727905,41.97,79054.19,0.0,-0.05659,3e-05,9.05784]
[1778857733131,41.97,79052.67,0.0,-0.05664,3e-05,9.06466]
[1778857738183,41.98,79061.79,0.0,-0.05634,3e-05,9.02729]
[1778857743985,41.98,79047.35,0.0,-0.05684,3e-05,9.08849]
[1778857750062,41.98,79054.76,0.0,-0.05659,3e-05,9.05784]
[1778857755309,41.98,79067.01,0.0,-0.05618,3e-05,9.00719]
[1778857761141,41.98,79066.89,0.0,-0.05619,3e-05,9.00885]
[1778857766176,41.98,79076.73,0.0,-0.05586,3e-05,8.96885]
[1778857770245,41.98,79093.92,0.0,-0.05529,3e-05,8.89859]
[1778857771471,41.98,79112.75,0.0,-0.05465,3e-05,8.81793]
[1778857771722,41.98,79112.75,0.0,-0.05465,3e-05,8.81793]
[1778857772047,41.98,79112.75,0.0,-0.05465,3e-05,8.81793]
[1778857772251,41.98,79112.75,0.0,-0.05465,3e-05,8.81793]
[1778857772352,41.98,79144.69,0.0,-0.0536,3e-05,8.68713]
[1778857775054,41.98,79149.37,0.0,-0.05345,3e-05,8.66831]
[1778857775242,41.99,79151.68,0.0,-0.05338,3e-05,8.65916]
[1778857775762,41.99,79151.68,0.0,-0.05338,3e-05,8.65916]
[1778857779883,41.98,79156.32,0.0,-0.05322,3e-05,8.63982]
[1778857782292,41.98,79183.37,0.0,-0.05235,3e-05,8.52999]
[1778857784014,41.98,79186.88,0.0,-0.05224,3e-05,8.51583]
[1778857789266,41.98,79186.06,0.0,-0.05226,3e-05,8.51901]
[1778857791686,41.98,79189.1,0.0,-0.05217,3e-05,8.50678]
[1778857792361,41.98,79189.1,0.0,-0.05217,3e-05,8.50679]
[1778857793756,41.98,79190.25,0.0,-0.05213,3e-05,8.50218]
[1778857794375,41.98,79190.02,0.0,-0.05214,3e-05,8.50313]
[1778857797932,41.98,79195.69,0.0,-0.05196,3e-05,8.48042]
[1778857798403,41.98,79202.44,0.0,-0.05174,3e-05,8.45343]
[1778857800437,41.98,79208.49,0.0,-0.05155,3e-05,8.42933]
[1778857801424,41.98,79213.26,0.0,-0.0514,3e-05,8.41055]
[1778857802284,41.98,79213.26,0.0,-0.0514,3e-05,8.41055]
[1778857807473,41.99,79223.66,0.0,-0.05109,3e-05,8.37056]
[1778857808217,41.99,79223.66,0.0,-0.05109,3e-05,8.37056]
[1778857808224,41.99,79223.66,0.0,-0.05109,3e-05,8.37056]
[1778857808481,41.99,79222.33,0.0,-0.05113,3e-05,8.37606]
[1778857813496,41.99,79218.86,0.0,-0.05124,3e-05,8.39026]
[1778857818550,41.99,79205.32,0.0,-0.05168,3e-05,8.44548]
[1778857823585,41.99,79194.95,0.0,-0.05201,3e-05,8.48711]
[1778857828620,41.99,79189.53,0.0,-0.05218,3e-05,8.50881]
[1778857833657,41.99,79197.61,0.0,-0.05191,3e-05,8.47356]
[1778857838694,41.99,79192.55,0.0,-0.05207,3e-05,8.49381]
[1778857843725,41.99,79197.28,0.0,-0.05192,3e-05,8.47499]
[1778857847023,41.99,79190.83,0.0,-0.05213,3e-05,8.50101]
[1778857847078,41.99,79210.75,0.0,-0.0515,3e-05,8.42134]
[1778857851783,41.99,79227.56,0.0,-0.05097,3e-05,8.35516]
[1778857853585,41.99,79240.48,0.0,-0.05057,3e-05,8.30418]
[1778857853587,41.99,79240.48,0.0,-0.05057,3e-05,8.30418]
[1778857853795,41.99,79256.29,0.0,-0.05009,3e-05,8.2421]
[1778857855184,41.99,79256.29,0.0,-0.05009,3e-05,8.2421]
[1778857855194,41.99,79256.29,0.0,-0.05009,3e-05,8.2421]
[1778857855325,42.0,79268.45,0.0,-0.04972,3e-05,8.19523]
[1778857860335,42.0,79281.59,0.0,-0.04933,3e-05,8.14501]
[1778857860595,42.0,79283.22,0.0,-0.04928,3e-05,8.13894]
[1778857860648,42.0,79283.22,0.0,-0.04928,3e-05,8.13894]
[1778857860845,42.0,79282.48,0.0,-0.0493,3e-05,8.14184]
[1778857861853,42.0,79257.81,0.0,-0.05006,3e-05,8.23878]
[1778857866773,42.0,79253.15,0.0,-0.05021,3e-05,8.25855]
[1778857866879,42.0,79253.15,0.0,-0.05021,3e-05,8.25855]
[1778857866892,42.0,79253.15,0.0,-0.05021,3e-05,8.25855]
[1778857866920,42.0,79253.15,0.0,-0.05021,3e-05,8.25855]
[1778857866985,42.0,79253.15,0.0,-0.05021,3e-05,8.25855]
[1778857867070,42.0,79254.78,0.0,-0.05016,3e-05,8.25211]
[1778857870961,42.0,79249.6,0.0,-0.05033,3e-05,8.27304]
[1778857871445,42.0,79243.58,0.0,-0.05052,3e-05,8.29726]
[1778857872931,42.0,79228.67,0.0,-0.05099,3e-05,8.35675]
[1778857873951,42.0,79228.67,0.0,-0.05099,3e-05,8.35675]
[1778857873983,42.0,79228.67,0.0,-0.05099,3e-05,8.35675]
[1778857874016,42.01,79242.82,0.0,-0.05055,3e-05,8.30126]
[1778857875362,42.01,79242.82,0.0,-0.05055,3e-05,8.30126]
[1778857875364,42.01,79242.82,0.0,-0.05055,3e-05,8.30126]
[1778857875463,42.01,79246.15,0.0,-0.05045,3e-05,8.28847]
[1778857875824,42.01,79246.15,0.0,-0.05045,3e-05,8.28847]
[1778857875994,42.01,79246.15,0.0,-0.05045,3e-05,8.28847]
[1778857876222,42.01,79246.07,0.0,-0.05045,3e-05,8.28919]
[1778857882025,42.01,79236.31,0.0,-0.05077,3e-05,8.32883]
[1778857882048,42.01,79230.14,0.0,-0.05096,3e-05,8.35364]
[1778857888038,42.01,79219.83,0.0,-0.0513,3e-05,8.39624]
[1778857890408,42.01,79222.31,0.0,-0.05122,3e-05,8.3866]
[1778857890413,42.01,79222.31,0.0,-0.05122,3e-05,8.3866]
[1778857890468,42.01,79213.63,0.0,-0.05149,3e-05,8.42143]
[1778857892922,42.01,79215.9,0.0,-0.05141,3e-05,8.40971]
[1778857893077,42.01,79221.14,0.0,-0.05125,3e-05,8.38924]
[1778857898494,42.02,79226.1,0.0,-0.0511,3e-05,8.37043]
[1778857898502,42.02,79226.1,0.0,-0.0511,3e-05,8.37043]
[1778857899116,42.02,79228.21,0.0,-0.05104,3e-05,8.36257]
[1778857904151,42.02,79241.04,0.0,-0.05065,3e-05,8.31327]
[1778857909185,42.02,79233.38,0.0,-0.0509,3e-05,8.3449]
[1778857914220,42.03,79224.85,0.0,-0.05117,3e-05,8.38017]
[1778857919255,42.03,79224.61,0.0,-0.05119,3e-05,8.38236]
[1778857922886,42.03,79225.45,0.0,-0.05117,3e-05,8.37976]
[1778857922908,42.03,79225.45,0.0,-0.05117,3e-05,8.37976]
[1778857923284,42.03,79218.55,0.0,-0.05139,3e-05,8.40748]
[1778857928032,42.03,79215.85,0.0,-0.05148,3e-05,8.4191]
[1778857928050,42.03,79215.85,0.0,-0.05148,3e-05,8.4191]
[1778857928198,42.03,79215.85,0.0,-0.05148,3e-05,8.4191]
[1778857928219,42.03,79215.85,0.0,-0.05148,3e-05,8.4191]
[1778857928318,42.03,79213.78,0.0,-0.05155,3e-05,8.42754]
[1778857931162,42.03,79214.24,0.0,-0.05153,3e-05,8.42602]
[1778857931182,42.03,79214.24,0.0,-0.05153,3e-05,8.42602]
[1778857931189,42.03,79214.24,0.0,-0.05153,3e-05,8.42602]
[1778857931341,42.03,79221.71,0.0,-0.0513,3e-05,8.39641]
[1778857936374,42.03,79219.2,0.0,-0.05139,3e-05,8.40744]
[1778857939621,42.04,79220.35,0.0,-0.05135,3e-05,8.40324]
[1778857939628,42.04,79220.35,0.0,-0.05135,3e-05,8.40324]
[1778857940402,42.04,79209.51,0.0,-0.0517,3e-05,8.44687]
[1778857941691,42.04,79206.98,0.0,-0.05178,3e-05,8.45711]
[1778857947451,42.03,79213.07,0.0,-0.05157,3e-05,8.43072]
[1778857951479,42.03,79225.01,0.0,-0.05117,3e-05,8.37909]
[1778857956524,42.03,79220.85,0.0,-0.05129,3e-05,8.3947]
[1778857959413,42.03,79215.37,0.0,-0.05146,3e-05,8.41567]
[1778857959536,42.03,79208.5,0.0,-0.05167,3e-05,8.44278]
[1778857960648,42.03,79193.36,0.0,-0.05215,3e-05,8.50306]
[1778857962276,42.03,79193.36,0.0,-0.05215,3e-05,8.50324]
[1778857962558,42.03,79190.64,0.0,-0.05224,3e-05,8.51426]
[1778857967592,42.02,79205.85,0.0,-0.05175,3e-05,8.45229]
[1778857971556,42.02,79214.3,0.0,-0.05147,3e-05,8.4174]
[1778857971621,42.02,79221.94,0.0,-0.05123,3e-05,8.3866]
[1778857973014,42.02,79225.65,0.0,-0.05111,3e-05,8.37154]
[1778857973027,42.02,79225.65,0.0,-0.05111,3e-05,8.37154]
[1778857973075,42.02,79225.65,0.0,-0.05111,3e-05,8.37154]
[1778857973096,42.02,79225.65,0.0,-0.05111,3e-05,8.37154]
[1778857973645,42.02,79226.95,0.0,-0.05107,3e-05,8.36609]
[1778857974871,42.02,79229.02,0.0,-0.051,3e-05,8.35759]
[1778857975649,42.02,79239.07,0.0,-0.05069,3e-05,8.31747]
[1778857980681,42.02,79247.57,0.0,-0.05042,3e-05,8.28304]
[1778857980877,42.02,79247.57,0.0,-0.05042,3e-05,8.28304]
[1778857980978,42.02,79249.25,0.0,-0.05037,3e-05,8.2764]
[1778857986727,42.02,79247.94,0.0,-0.0504,3e-05,8.28089]
[1778857991960,42.01,79244.29,0.0,-0.05051,3e-05,8.29472]
[1778857994019,42.01,79225.5,0.0,-0.05109,3e-05,8.36909]
[1778857999839,42.01,79224.92,0.0,-0.0511,3e-05,8.36961]
[1778858004874,42.01,79238.99,0.0,-0.05065,3e-05,8.31268]
[1778858009909,42.01,79246.04,0.0,-0.05043,3e-05,8.28421]
[1778858013392,42.01,79226.1,0.0,-0.05103,3e-05,8.35995]
[1778858018214,42.01,79212.32,0.0,-0.05146,3e-05,8.41408]
[1778858018278,42.01,79212.32,0.0,-0.05146,3e-05,8.41408]
[1778858018579,42.0,79203.77,0.0,-0.05172,3e-05,8.44764]
[1778858019518,42.0,79203.77,0.0,-0.05172,3e-05,8.44764]
[1778858019587,42.0,79186.88,0.0,-0.05226,3e-05,8.51548]
[1778858022517,42.0,79189.91,0.0,-0.05216,3e-05,8.50329]
[1778858022670,42.0,79187.88,0.0,-0.05223,3e-05,8.51145]
[1778858024080,42.0,79192.28,0.0,-0.05209,3e-05,8.49375]
[1778858024183,42.0,79191.54,0.0,-0.05211,3e-05,8.49673]
[1778858026697,42.0,79205.96,0.0,-0.05165,3e-05,8.43859]
[1778858032075,42.0,79210.03,0.0,-0.05151,3e-05,8.42097]
[1778858037110,42.0,79217.09,0.0,-0.05128,3e-05,8.39114]
[1778858040497,42.0,79232.49,0.0,-0.05079,3e-05,8.32887]
[1778858046174,41.99,79234.81,0.0,-0.05071,3e-05,8.31877]
[1778858051208,41.99,79230.2,0.0,-0.05084,3e-05,8.33619]
[1778858054265,41.99,79203.83,0.0,-0.05167,3e-05,8.4407]
[1778858059272,41.99,79198.31,0.0,-0.05183,3e-05,8.46053]
[1778858064305,41.98,79197.87,0.0,-0.05182,3e-05,8.46006]
[1778858069339,41.98,79197.69,0.0,-0.05181,3e-05,8.45873]
[1778858074374,41.97,79198.22,0.0,-0.05176,3e-05,8.45161]
[1778858079409,41.97,79196.55,0.0,-0.0518,3e-05,8.45617]
[1778858084444,41.97,79199.76,0.0,-0.05168,3e-05,8.44124]
[1778858089481,41.96,79199.51,0.0,-0.05167,3e-05,8.44013]
[1778858094516,41.96,79200.41,0.0,-0.05163,3e-05,8.43449]
[1778858099551,41.95,79197.59,0.0,-0.0517,3e-05,8.44373]
[1778858104586,41.95,79194.05,0.0,-0.0518,3e-05,8.45573]
[1778858109623,41.95,79191.52,0.0,-0.05186,3e-05,8.46363]
[1778858113650,41.94,79171.85,0.0,-0.05248,3e-05,8.54097]
[1778858118688,41.94,79180.28,0.0,-0.05218,3e-05,8.50427]
[1778858123724,41.93,79170.93,0.0,-0.05246,3e-05,8.53948]
[1778858128763,41.93,79166.25,0.0,-0.0526,3e-05,8.55627]
[1778858133795,41.92,79165.64,0.0,-0.05258,3e-05,8.55246]
[1778858138829,41.92,79169.17,0.0,-0.05244,3e-05,8.53559]
[1778858141412,41.91,79174.94,0.0,-0.05225,3e-05,8.51129]
[1778858141586,41.91,79174.94,0.0,-0.05225,3e-05,8.51129]
[1778858143216,41.91,79186.0,0.0,-0.05189,3e-05,8.4659]
[1778858143242,41.91,79184.19,0.0,-0.05195,3e-05,8.47317]
[1778858145002,41.91,79184.19,0.0,-0.05194,3e-05,8.47277]
[1778858145004,41.91,79184.19,0.0,-0.05194,3e-05,8.47277]
[1778858145010,41.91,79184.19,0.0,-0.05194,3e-05,8.47277]
[1778858145086,41.91,79184.19,0.0,-0.05194,3e-05,8.47277]
[1778858145149,41.91,79184.19,0.0,-0.05194,3e-05,8.47277]
[1778858145160,41.91,79182.18,0.0,-0.052,3e-05,8.48043]
[1778858146547,41.91,79182.18,0.0,-0.052,3e-05,8.48043]
[1778858146603,41.91,79182.43,0.0,-0.05199,3e-05,8.47857]
[1778858147404,41.91,79182.43,0.0,-0.05199,3e-05,8.47857]
[1778858147417,41.91,79182.94,0.0,-0.05197,3e-05,8.47609]
[1778858152928,41.91,79181.24,0.0,-0.05201,3e-05,8.48081]
[1778858157963,41.9,79189.25,0.0,-0.05174,3e-05,8.44645]
[1778858163001,41.9,79189.74,0.0,-0.05171,3e-05,8.4426]
[1778858168037,41.89,79190.77,0.0,-0.05166,3e-05,8.43668]
[1778858173070,41.89,79193.9,0.0,-0.05155,3e-05,8.42249]
[1778858175959,41.89,79204.19,0.0,-0.05122,3e-05,8.38071]
[1778858175992,41.89,79204.19,0.0,-0.05122,3e-05,8.38071]
[1778858176702,41.89,79204.19,0.0,-0.05122,3e-05,8.38071]
[1778858176757,41.89,79216.47,0.0,-0.05083,3e-05,8.33123]
[1778858178813,41.89,79216.47,0.0,-0.05083,3e-05,8.33123]
[1778858179733,41.89,79225.71,0.0,-0.05054,3e-05,8.29404]
[1778858180870,41.89,79225.71,0.0,-0.05054,3e-05,8.29404]
[1778858186530,41.89,79232.07,0.0,-0.05034,3e-05,8.26831]
[1778858186597,41.89,79234.06,0.0,-0.05027,3e-05,8.26031]
[1778858192201,41.89,79234.69,0.0,-0.05024,3e-05,8.25479]
[1778858197236,41.89,79243.29,0.0,-0.04997,3e-05,8.22077]
[1778858202272,41.89,79245.04,0.0,-0.04992,3e-05,8.21417]
[1778858205798,41.89,79227.11,0.0,-0.05047,3e-05,8.2852]
[1778858207169,41.89,79227.11,0.0,-0.05047,3e-05,8.2852]
[1778858207172,41.89,79227.11,0.0,-0.05047,3e-05,8.2852]
[1778858207310,41.89,79217.6,0.0,-0.05077,3e-05,8.32291]
[1778858208688,41.89,79217.6,0.0,-0.05077,3e-05,8.32291]
[1778858208775,41.89,79217.55,0.0,-0.05077,3e-05,8.32287]
[1778858209577,41.89,79217.55,0.0,-0.05077,3e-05,8.32287]
[1778858211868,41.89,79216.75,0.0,-0.05079,3e-05,8.32593]
[1778858212415,41.89,79215.78,0.0,-0.05082,3e-05,8.32966]
[1778858212707,41.89,79215.78,0.0,-0.05082,3e-05,8.32966]
[1778858212880,41.89,79183.77,0.0,-0.05183,3e-05,8.45749]
[1778858213420,41.89,79183.77,0.0,-0.05183,3e-05,8.45749]
[1778858218250,41.89,79173.39,0.0,-0.05217,3e-05,8.49947]
[1778858218313,41.89,79173.39,0.0,-0.05217,3e-05,8.49947]
[1778858218554,41.89,79171.41,0.0,-0.05223,3e-05,8.50749]
[1778858219483,41.89,79171.41,0.0,-0.05223,3e-05,8.50749]
[1778858219488,41.89,79171.41,0.0,-0.05223,3e-05,8.50749]
[1778858219574,41.89,79171.41,0.0,-0.05223,3e-05,8.50749]
[1778858219594,41.89,79171.41,0.0,-0.05223,3e-05,8.50749]
[1778858219695,41.89,79170.58,0.0,-0.05226,3e-05,8.51091]
[1778858223783,41.88,79182.88,0.0,-0.05186,3e-05,8.46062]
[1778858223925,41.88,79185.35,0.0,-0.05177,3e-05,8.45001]
[1778858229793,41.88,79171.85,0.0,-0.05219,3e-05,8.50287]
[1778858229795,41.88,79171.85,0.0,-0.05219,3e-05,8.50287]
[1778858229902,41.88,79180.91,0.0,-0.0519,3e-05,8.4656]
[1778858233576,41.88,79179.27,0.0,-0.05195,3e-05,8.47183]
[1778858233613,41.88,79179.27,0.0,-0.05195,3e-05,8.47183]
[1778858233629,41.88,79179.27,0.0,-0.05195,3e-05,8.47183]
[1778858233684,41.88,79179.27,0.0,-0.05195,3e-05,8.47183]
[1778858233784,41.88,79189.55,0.0,-0.05162,3e-05,8.43018]
[1778858234077,41.88,79189.55,0.0,-0.05162,3e-05,8.43018]
[1778858234528,41.88,79189.55,0.0,-0.05161,3e-05,8.42941]
[1778858237264,41.87,79179.32,0.0,-0.05193,3e-05,8.46947]
[1778858237943,41.87,79176.37,0.0,-0.05202,3e-05,8.48134]
[1778858243592,41.87,79187.88,0.0,-0.05164,3e-05,8.43323]
[1778858244240,41.87,79187.88,0.0,-0.05164,3e-05,8.43323]
[1778858244953,41.87,79189.95,0.0,-0.05157,3e-05,8.42427]
[1778858250642,41.87,79193.3,0.0,-0.05145,3e-05,8.40934]
[1778858255681,41.86,79192.67,0.0,-0.05145,3e-05,8.40738]
[1778858259707,41.86,79173.38,0.0,-0.05205,3e-05,8.48357]
[1778858264840,41.86,79181.72,0.0,-0.05177,3e-05,8.44841]
[1778858270791,41.85,79183.67,0.0,-0.05169,3e-05,8.43796]
[1778858275826,41.85,79196.21,0.0,-0.05128,3e-05,8.38661]
[1778858277838,41.85,79210.56,0.0,-0.05083,3e-05,8.32879]
[1778858282874,41.85,79214.71,0.0,-0.05069,3e-05,8.31151]
[1778858287909,41.85,79214.84,0.0,-0.05068,3e-05,8.31052]
[1778858292944,41.85,79210.28,0.0,-0.05082,3e-05,8.32806]
[1778858297979,41.84,79210.42,0.0,-0.05081,3e-05,8.32698]
[1778858303014,41.84,79211.65,0.0,-0.05077,3e-05,8.32145]
[1778858308049,41.84,79198.85,0.0,-0.05117,3e-05,8.37161]
[1778858310293,41.84,79183.21,0.0,-0.05165,3e-05,8.43351]
[1778858316107,41.84,79187.76,0.0,-0.05148,3e-05,8.41083]
[1778858321144,41.83,79179.93,0.0,-0.05172,3e-05,8.44027]
[1778858326178,41.83,79184.53,0.0,-0.05156,3e-05,8.42046]
[1778858331214,41.83,79183.46,0.0,-0.05158,3e-05,8.42321]
[1778858336248,41.83,79196.1,0.0,-0.05117,3e-05,8.37117]
[1778858341284,41.82,79189.57,0.0,-0.05136,3e-05,8.39563]
[1778858346321,41.82,79187.58,0.0,-0.05142,3e-05,8.4024]
[1778858351448,41.82,79188.57,0.0,-0.05137,3e-05,8.39654]
[1778858355942,41.81,79202.79,0.0,-0.05091,3e-05,8.33835]
[1778858361081,41.81,79211.41,0.0,-0.05064,3e-05,8.30357]
[1778858366461,41.81,79210.86,0.0,-0.05065,3e-05,8.30483]
[1778858371410,41.81,79216.31,0.0,-0.05046,3e-05,8.27969]
[1778858371428,41.81,79216.31,0.0,-0.05046,3e-05,8.27969]
[1778858371430,41.81,79216.31,0.0,-0.05046,3e-05,8.27969]
[1778858371498,41.81,79227.45,0.0,-0.05011,3e-05,8.23552]
[1778858373763,41.81,79227.45,0.0,-0.05011,3e-05,8.2355]
[1778858373793,41.81,79238.35,0.0,-0.04978,3e-05,8.19246]
[1778858377640,41.81,79249.86,0.0,-0.04942,3e-05,8.14727]
[1778858377682,41.81,79249.86,0.0,-0.04942,3e-05,8.14727]
[1778858377895,41.81,79252.09,0.0,-0.04936,3e-05,8.13879]
[1778858380740,41.81,79251.88,0.0,-0.04936,3e-05,8.13977]
[1778858380804,41.81,79251.88,0.0,-0.04936,3e-05,8.13977]
[1778858380898,41.81,79242.32,0.0,-0.04966,3e-05,8.17772]
[1778858381164,41.81,79242.32,0.0,-0.04966,3e-05,8.17772]
[1778858384433,41.81,79234.41,0.0,-0.0499,3e-05,8.20897]
[1778858384436,41.81,79234.41,0.0,-0.0499,3e-05,8.20897]
[1778858384608,41.81,79232.88,0.0,-0.04995,3e-05,8.21506]
[1778858389624,41.81,79223.09,0.0,-0.05026,3e-05,8.25385]
[1778858394660,41.81,79230.4,0.0,-0.05003,3e-05,8.22478]
[1778858399715,41.81,79229.31,0.0,-0.05006,3e-05,8.22906]
[1778858402955,41.81,79235.1,0.0,-0.04988,3e-05,8.2062]
[1778858402973,41.81,79235.1,0.0,-0.04988,3e-05,8.2062]
[1778858402976,41.81,79235.1,0.0,-0.04988,3e-05,8.2062]
[1778858403084,41.81,79235.1,0.0,-0.04988,3e-05,8.2062]
[1778858403027,41.81,79245.02,0.0,-0.04958,3e-05,8.16714]
[1778858403758,41.81,79245.02,0.0,-0.04958,3e-05,8.16721]
[1778858405343,41.81,79246.02,0.0,-0.04955,3e-05,8.16339]
[1778858405772,41.81,79250.61,0.0,-0.04941,3e-05,8.14546]
[1778858409135,41.81,79251.19,0.0,-0.04939,3e-05,8.14347]
[1778858409143,41.81,79251.19,0.0,-0.04939,3e-05,8.14347]
[1778858409801,41.81,79251.04,0.0,-0.0494,3e-05,8.14436]
[1778858414126,41.81,79270.12,0.0,-0.04882,3e-05,8.07023]
[1778858415341,41.81,79270.12,0.0,-0.04882,3e-05,8.07044]
[1778858415345,41.81,79270.12,0.0,-0.04882,3e-05,8.07044]
[1778858415856,41.82,79268.91,0.0,-0.04886,3e-05,8.07544]
[1778858416224,41.82,79268.91,0.0,-0.04886,3e-05,8.07544]
[1778858417411,41.82,79269.2,0.0,-0.04886,3e-05,8.07457]
[1778858417413,41.82,79269.2,0.0,-0.04886,3e-05,8.07457]
[1778858417872,41.82,79276.17,0.0,-0.04865,3e-05,8.04764]
[1778858422905,41.81,79269.98,0.0,-0.04882,3e-05,8.0705]
[1778858427941,41.79,79266.01,0.0,-0.04886,3e-05,8.07423]
[1778858432996,41.77,79266.84,0.0,-0.04873,3e-05,8.05653]
[1778858438020,41.75,79269.04,0.0,-0.04858,3e-05,8.0379]
[1778858443064,41.74,79261.81,0.0,-0.04875,3e-05,8.05901]
[1778858448094,41.75,79274.8,0.0,-0.0484,3e-05,8.01353]
[1778858453130,41.75,79280.79,0.0,-0.04823,3e-05,7.99184]
[1778858454920,41.75,79281.85,0.0,-0.0482,3e-05,7.98817]
[1778858454932,41.75,79281.85,0.0,-0.0482,3e-05,7.98817]
[1778858455149,41.75,79282.25,0.0,-0.04819,3e-05,7.98708]
[1778858460180,41.75,79276.13,0.0,-0.04839,3e-05,8.01303]
[1778858465216,41.76,79282.7,0.0,-0.04821,3e-05,7.9897]
[1778858468817,41.76,79279.73,0.0,-0.04831,3e-05,8.00215]
[1778858468892,41.76,79267.02,0.0,-0.0487,3e-05,8.05255]
[1778858470649,41.76,79267.02,0.0,-0.0487,3e-05,8.05255]
[1778858470750,41.76,79263.84,0.0,-0.0488,3e-05,8.06565]
[1778858472945,41.76,79262.91,0.0,-0.04883,3e-05,8.06961]
[1778858473047,41.76,79262.91,0.0,-0.04883,3e-05,8.06961]
[1778858473142,41.76,79265.35,0.0,-0.04876,3e-05,8.0604]
[1778858474719,41.76,79265.35,0.0,-0.04876,3e-05,8.0604]
[1778858474759,41.77,79265.75,0.0,-0.04875,3e-05,8.05951]
[1778858481873,41.77,79274.76,0.0,-0.04848,3e-05,8.02508]
[1778858487373,41.77,79272.59,0.0,-0.04855,3e-05,8.03314]
[1778858492408,41.77,79275.42,0.0,-0.04844,3e-05,8.01885]
[1778858497446,41.77,79277.95,0.0,-0.04836,3e-05,8.00861]
[1778858502481,41.76,79280.68,0.0,-0.04828,3e-05,7.99777]
[1778858507862,41.76,79283.26,0.0,-0.0482,3e-05,7.9876]
[1778858507949,41.76,79283.26,0.0,-0.0482,3e-05,7.9876]
[1778858508050,41.76,79282.72,0.0,-0.04822,3e-05,7.98967]
[1778858509388,41.76,79282.72,0.0,-0.04822,3e-05,7.98963]
[1778858510226,41.76,79282.72,0.0,-0.04822,3e-05,7.98963]
[1778858510246,41.76,79293.42,0.0,-0.04789,3e-05,7.94807]
[1778858511111,41.76,79310.57,0.0,-0.04738,3e-05,7.88198]
[1778858513804,41.76,79317.83,0.0,-0.04717,3e-05,7.85404]
[1778858514133,41.77,79316.99,0.0,-0.0472,3e-05,7.8581]
[1778858519605,41.77,79314.71,0.0,-0.04729,3e-05,7.87011]
[1778858525060,41.78,79315.96,0.0,-0.04727,3e-05,7.86783]
[1778858525111,41.78,79315.96,0.0,-0.04727,3e-05,7.86783]
[1778858525213,41.78,79318.76,0.0,-0.0472,3e-05,7.85837]
[1778858530686,41.8,79326.14,0.0,-0.04706,3e-05,7.83994]
[1778858535723,41.81,79331.23,0.0,-0.04694,3e-05,7.82463]
[1778858540754,41.81,79330.11,0.0,-0.047,3e-05,7.83245]
[1778858545789,41.83,79309.35,0.0,-0.04768,3e-05,7.92166]
[1778858549818,41.84,79293.78,0.0,-0.04816,3e-05,7.98385]
[1778858554853,41.84,79289.86,0.0,-0.04828,3e-05,7.99858]
[1778858559890,41.85,79290.26,0.0,-0.04829,3e-05,7.9993]
[1778858562910,41.85,79275.68,0.0,-0.04874,3e-05,8.0573]
[1778858567944,41.85,79270.63,0.0,-0.0489,3e-05,8.07853]
[1778858572979,41.85,79265.34,0.0,-0.04907,3e-05,8.10054]
[1778858578277,41.86,79264.45,0.0,-0.04911,3e-05,8.105]
[1778858584059,41.86,79256.16,0.0,-0.04937,3e-05,8.13866]
[1778858589101,41.86,79258.42,0.0,-0.04931,3e-05,8.13061]
[1778858594136,41.86,79258.4,0.0,-0.04931,3e-05,8.13124]
[1778858599172,41.86,79258.82,0.0,-0.0493,3e-05,8.13023]
[1778858604208,41.86,79255.09,0.0,-0.04942,3e-05,8.14547]
[1778858608235,41.86,79236.56,0.0,-0.04999,3e-05,8.21859]
[1778858612237,41.86,79225.77,0.0,-0.05031,3e-05,8.25819]
[1778858612304,41.86,79245.41,0.0,-0.0497,3e-05,8.18063]
[1778858612523,41.86,79245.41,0.0,-0.0497,3e-05,8.18063]
[1778858613270,41.86,79246.11,0.0,-0.04968,3e-05,8.17717]
[1778858615892,41.86,79257.9,0.0,-0.04932,3e-05,8.13092]
[1778858616291,41.86,79256.68,0.0,-0.04935,3e-05,8.13581]
[1778858616431,41.86,79256.68,0.0,-0.04935,3e-05,8.13581]
[1778858617298,41.86,79255.24,0.0,-0.0494,3e-05,8.14165]
[1778858620510,41.86,79255.71,0.0,-0.04939,3e-05,8.14091]
[1778858620545,41.86,79255.71,0.0,-0.04939,3e-05,8.14091]
[1778858621156,41.86,79255.71,0.0,-0.04939,3e-05,8.14091]
[1778858621326,41.86,79258.79,0.0,-0.0493,3e-05,8.12904]
[1778858624298,41.86,79270.08,0.0,-0.04896,3e-05,8.08504]
[1778858624348,41.87,79270.19,0.0,-0.04898,3e-05,8.08858]
[1778858624663,41.87,79270.19,0.0,-0.04898,3e-05,8.08858]
[1778858625356,41.87,79271.14,0.0,-0.04896,3e-05,8.08487]
[1778858630366,41.88,79268.63,0.0,-0.04908,3e-05,8.10077]
[1778858635863,41.89,79267.53,0.0,-0.04913,3e-05,8.10789]
[1778858641467,41.89,79247.46,0.0,-0.04975,3e-05,8.18719]
[1778858642844,41.89,79247.46,0.0,-0.04975,3e-05,8.18719]
[1778858642920,41.89,79239.77,0.0,-0.04999,3e-05,8.21757]
[1778858645957,41.89,79237.32,0.0,-0.05007,3e-05,8.22732]
[1778858646031,41.89,79231.93,0.0,-0.05023,3e-05,8.24862]
[1778858651541,41.89,79240.37,0.0,-0.04997,3e-05,8.21514]
[1778858656572,41.89,79254.29,0.0,-0.04954,3e-05,8.16045]
[1778858661608,41.89,79257.5,0.0,-0.04945,3e-05,8.14846]
[1778858666642,41.89,79250.19,0.0,-0.04968,3e-05,8.17756]
[1778858671678,41.89,79244.93,0.0,-0.04982,3e-05,8.19562]
[1778858676712,41.89,79239.96,0.0,-0.04998,3e-05,8.21519]
[1778858681749,41.89,79244.67,0.0,-0.04983,3e-05,8.19666]
[1778858686797,41.89,79243.02,0.0,-0.04988,3e-05,8.20319]
[1778858691832,41.89,79234.86,0.0,-0.05013,3e-05,8.23532]
[1778858696868,41.89,79227.63,0.0,-0.05036,3e-05,8.26372]
[1778858701891,41.89,79218.67,0.0,-0.05063,3e-05,8.29884]
[1778858704123,41.89,79199.28,0.0,-0.05124,3e-05,8.3753]
[1778858704232,41.89,79199.28,0.0,-0.05124,3e-05,8.3753]
[1778858704258,41.89,79186.41,0.0,-0.05164,3e-05,8.4268]
[1778858704828,41.89,79186.41,0.0,-0.05164,3e-05,8.4268]
[1778858704927,41.89,79186.41,0.0,-0.05164,3e-05,8.42691]
[1778858709062,41.89,79174.71,0.0,-0.05202,3e-05,8.47396]
[1778858709163,41.89,79173.31,0.0,-0.05206,3e-05,8.47963]
[1778858714211,41.89,79171.59,0.0,-0.05212,3e-05,8.48655]
[1778858714240,41.89,79171.59,0.0,-0.05212,3e-05,8.48655]
[1778858714277,41.89,79172.36,0.0,-0.05209,3e-05,8.48342]
[1778858717410,41.89,79171.6,0.0,-0.05212,3e-05,8.48646]
[1778858718056,41.89,79160.52,0.0,-0.05247,3e-05,8.53114]
[1778858718127,41.89,79147.34,0.0,-0.0529,3e-05,8.58446]
[1778858721040,41.89,79129.2,0.0,-0.05348,3e-05,8.65789]
[1778858721980,41.89,79129.2,0.0,-0.05348,3e-05,8.65789]
[1778858722048,41.89,79127.26,0.0,-0.05354,3e-05,8.66559]
[1778858725118,41.89,79125.72,0.0,-0.05359,3e-05,8.6713]
[1778858731112,41.88,79109.64,0.0,-0.05408,3e-05,8.73188]
[1778858732382,41.88,79109.64,0.0,-0.05408,3e-05,8.73188]
[1778858732483,41.88,79109.64,0.0,-0.05408,3e-05,8.73188]
[1778858732477,41.88,79112.77,0.0,-0.05397,3e-05,8.71831]
[1778858733126,41.88,79112.77,0.0,-0.05397,3e-05,8.71831]
[1778858738161,41.88,79110.57,0.0,-0.05403,3e-05,8.72567]
[1778858743197,41.88,79108.39,0.0,-0.05409,3e-05,8.73266]
[1778858748231,41.87,79110.5,0.0,-0.05401,3e-05,8.7225]
[1778858753269,41.87,79110.49,0.0,-0.054,3e-05,8.72111]
[1778858758301,41.87,79108.58,0.0,-0.05405,3e-05,8.72758]
[1778858763336,41.87,79107.37,0.0,-0.05408,3e-05,8.73123]
[1778858768376,41.86,79116.86,0.0,-0.05376,3e-05,8.69102]
[1778858770787,41.86,79119.91,0.0,-0.05366,3e-05,8.67836]
[1778858770820,41.86,79119.91,0.0,-0.05366,3e-05,8.67836]
[1778858771501,41.86,79119.91,0.0,-0.05366,3e-05,8.67836]
[1778858771527,41.86,79119.68,0.0,-0.05366,3e-05,8.6793]
[1778858771811,41.86,79119.68,0.0,-0.05366,3e-05,8.6793]
[1778858774264,41.86,79125.9,0.0,-0.05346,3e-05,8.65323]
[1778858774451,41.86,79125.9,0.0,-0.05346,3e-05,8.65323]
[1778858776700,41.86,79140.18,0.0,-0.05299,3e-05,8.59492]
[1778858777471,41.86,79146.37,0.0,-0.05279,3e-05,8.56973]
[1778858778614,41.86,79149.46,0.0,-0.05269,3e-05,8.55716]
[1778858779347,41.86,79149.46,0.0,-0.05269,3e-05,8.55716]
[1778858779485,41.86,79149.7,0.0,-0.05268,3e-05,8.55616]
[1778858780083,41.86,79149.7,0.0,-0.05268,3e-05,8.55616]
[1778858780095,41.86,79149.7,0.0,-0.05268,3e-05,8.55616]
[1778858780492,41.86,79150.98,0.0,-0.05264,3e-05,8.55095]
[1778858785528,41.86,79154.8,0.0,-0.05251,3e-05,8.53459]
[1778858790563,41.85,79155.79,0.0,-0.05244,3e-05,8.52592]
[1778858795598,41.85,79167.91,0.0,-0.05202,3e-05,8.47223]
[1778858800633,41.84,79177.54,0.0,-0.0517,3e-05,8.43183]
[1778858805668,41.84,79182.0,0.0,-0.05155,3e-05,8.41236]
[1778858810703,41.84,79183.83,0.0,-0.05148,3e-05,8.40359]
[1778858815738,41.83,79182.62,0.0,-0.05151,3e-05,8.40701]
[1778858820774,41.83,79176.96,0.0,-0.05167,3e-05,8.428]
[1778858825809,41.83,79175.31,0.0,-0.05171,3e-05,8.43338]
[1778858830843,41.83,79168.01,0.0,-0.05194,3e-05,8.46117]
[1778858835879,41.82,79157.32,0.0,-0.05226,3e-05,8.50219]
[1778858840914,41.82,79163.07,0.0,-0.05206,3e-05,8.47692]
[1778858845949,41.81,79163.97,0.0,-0.05202,3e-05,8.47127]
[1778858850984,41.81,79161.44,0.0,-0.05208,3e-05,8.47947]
[1778858856022,41.81,79165.68,0.0,-0.05192,3e-05,8.45755]
[1778858861054,41.8,79167.04,0.0,-0.05186,3e-05,8.45024]
[1778858866283,41.8,79164.89,0.0,-0.05192,3e-05,8.45743]
[1778858872132,41.79,79155.68,0.0,-0.05219,3e-05,8.49198]
[1778858876582,41.79,79139.61,0.0,-0.05269,3e-05,8.55486]
[1778858882217,41.79,79128.06,0.0,-0.05305,3e-05,8.60032]
[1778858887244,41.79,79112.12,0.0,-0.05357,3e-05,8.66462]
[1778858892282,41.78,79099.52,0.0,-0.05397,3e-05,8.71466]
[1778858894234,41.78,79097.53,0.0,-0.05404,3e-05,8.72284]
[1778858894496,41.78,79097.53,0.0,-0.05404,3e-05,8.72284]
[1778858894593,41.78,79073.62,0.0,-0.05483,3e-05,8.82085]
[1778858898629,41.78,79068.73,0.0,-0.05499,3e-05,8.84111]
[1778858899345,41.78,79079.03,0.0,-0.05463,3e-05,8.79697]
[1778858904367,41.77,79079.02,0.0,-0.05462,3e-05,8.79481]
[1778858904670,41.77,79079.02,0.0,-0.05462,3e-05,8.79481]
[1778858904728,41.77,79079.02,0.0,-0.05462,3e-05,8.79481]
[1778858905374,41.77,79078.93,0.0,-0.05462,3e-05,8.79518]
[1778858910410,41.77,79073.85,0.0,-0.05477,3e-05,8.81345]
[1778858915445,41.77,79075.98,0.0,-0.05467,3e-05,8.7999]
[1778858919473,41.76,79090.6,0.0,-0.05416,3e-05,8.73756]
[1778858925515,41.76,79094.86,0.0,-0.05401,3e-05,8.71813]
[1778858930551,41.76,79097.42,0.0,-0.05391,3e-05,8.70611]
[1778858935586,41.75,79101.94,0.0,-0.05375,3e-05,8.6862]
[1778858940621,41.75,79103.87,0.0,-0.05368,3e-05,8.67702]
[1778858945657,41.75,79104.89,0.0,-0.05364,3e-05,8.67156]
[1778858949684,41.75,79089.23,0.0,-0.05414,3e-05,8.73477]
[1778858952705,41.74,79072.03,0.0,-0.05471,3e-05,8.80457]
[1778858955273,41.74,79071.15,0.0,-0.05474,3e-05,8.80831]
[1778858955753,41.74,79074.06,0.0,-0.05464,3e-05,8.79627]
[1778858956193,41.74,79074.06,0.0,-0.05464,3e-05,8.79627]
[1778858956361,41.74,79074.06,0.0,-0.05464,3e-05,8.79627]
[1778858956372,41.74,79086.16,0.0,-0.05423,3e-05,8.74594]
[1778858958815,41.74,79082.69,0.0,-0.05434,3e-05,8.7595]
[1778858959099,41.74,79082.69,0.0,-0.05434,3e-05,8.7595]
[1778858959116,41.74,79082.69,0.0,-0.05434,3e-05,8.7595]
[1778858959150,41.74,79083.28,0.0,-0.05432,3e-05,8.75668]
[1778858965302,41.74,79081.66,0.0,-0.05436,3e-05,8.76108]
[1778858970838,41.73,79082.64,0.0,-0.05431,3e-05,8.75484]
[1778858975872,41.73,79075.29,0.0,-0.05452,3e-05,8.78039]
[1778858980907,41.73,79078.12,0.0,-0.05441,3e-05,8.76696]
[1778858985943,41.72,79077.45,0.0,-0.05442,3e-05,8.76837]
[1778858990984,41.72,79077.78,0.0,-0.0544,3e-05,8.76503]
[1778858996020,41.72,79080.9,0.0,-0.05428,3e-05,8.75057]
[1778859000533,41.71,79083.51,0.0,-0.05419,3e-05,8.73895]
[1778859000570,41.71,79094.06,0.0,-0.05384,3e-05,8.69528]
[1778859001185,41.71,79094.06,0.0,-0.05384,3e-05,8.69528]
[1778859001286,41.71,79113.19,0.0,-0.05321,3e-05,8.61691]
[1778859003430,41.71,79131.7,0.0,-0.0526,3e-05,8.54128]
[1778859004826,41.71,79132.1,0.0,-0.05259,3e-05,8.53957]
[1778859005488,41.71,79132.1,0.0,-0.05259,3e-05,8.53957]
[1778859005557,41.71,79121.48,0.0,-0.05294,3e-05,8.58278]
[1778859008409,41.71,79132.25,0.0,-0.05258,3e-05,8.53851]
[1778859014259,41.71,79136.82,0.0,-0.05244,3e-05,8.52024]
[1778859014325,41.71,79136.82,0.0,-0.05244,3e-05,8.52024]
[1778859014412,41.71,79135.31,0.0,-0.05249,3e-05,8.52641]
[1778859020192,41.71,79138.45,0.0,-0.05239,3e-05,8.51382]
[1778859025733,41.71,79159.18,0.0,-0.05172,3e-05,8.42995]
[1778859031273,41.71,79165.08,0.0,-0.0515,3e-05,8.40174]
[1778859035036,41.71,79162.22,0.0,-0.05159,3e-05,8.41243]
[1778859035810,41.71,79152.68,0.0,-0.05189,3e-05,8.45061]
[1778859037608,41.71,79152.68,0.0,-0.05189,3e-05,8.45061]
[1778859037686,41.71,79151.63,0.0,-0.05192,3e-05,8.45411]
[1778859043185,41.7,79153.55,0.0,-0.05184,3e-05,8.44461]
[1778859048398,41.7,79168.32,0.0,-0.05136,3e-05,8.38324]
[1778859053428,41.7,79161.92,0.0,-0.05155,3e-05,8.40755]
[1778859056449,41.7,79145.6,0.0,-0.05207,3e-05,8.47239]
[1778859058567,41.69,79129.71,0.0,-0.05257,3e-05,8.53595]
[1778859063592,41.69,79131.49,0.0,-0.05251,3e-05,8.52857]
[1778859067732,41.69,79135.91,0.0,-0.05237,3e-05,8.51055]
[1778859067782,41.69,79135.37,0.0,-0.05239,3e-05,8.51273]
[1778859073570,41.69,79134.08,0.0,-0.05243,3e-05,8.51787]
[1778859078607,41.69,79143.02,0.0,-0.05214,3e-05,8.48165]
[1778859083640,41.69,79152.85,0.0,-0.05183,3e-05,8.44221]
[1778859088676,41.69,79156.9,0.0,-0.0517,3e-05,8.42648]
[1778859093711,41.7,79140.63,0.0,-0.05221,3e-05,8.48959]
[1778859098747,41.7,79139.22,0.0,-0.05225,3e-05,8.49524]
[1778859103780,41.7,79138.89,0.0,-0.05226,3e-05,8.49656]
[1778859106801,41.69,79124.78,0.0,-0.05272,3e-05,8.55361]
[1778859108506,41.69,79123.67,0.0,-0.05275,3e-05,8.55802]
[1778859108895,41.69,79137.81,0.0,-0.0523,3e-05,8.50048]
[1778859114858,41.69,79142.31,0.0,-0.05215,3e-05,8.48241]
[1778859119129,41.7,79147.36,0.0,-0.05199,3e-05,8.46225]
[1778859119893,41.7,79150.4,0.0,-0.0519,3e-05,8.45008]
[1778859124927,41.7,79144.92,0.0,-0.05207,3e-05,8.47262]
[1778859129964,41.7,79145.45,0.0,-0.05206,3e-05,8.47072]
[1778859134997,41.69,79146.52,0.0,-0.05201,3e-05,8.46441]
[1778859140039,41.69,79152.0,0.0,-0.05182,3e-05,8.44034]
[1778859145079,41.69,79160.84,0.0,-0.05152,3e-05,8.40289]
[1778859150112,41.68,79169.42,0.0,-0.05122,3e-05,8.36425]
[1778859155146,41.68,79178.21,0.0,-0.05091,3e-05,8.32499]
[1778859160455,41.67,79183.72,0.0,-0.05074,3e-05,8.30221]
[1778859166740,41.67,79183.26,0.0,-0.05074,3e-05,8.30267]
[1778859172273,41.67,79186.03,0.0,-0.05065,3e-05,8.29092]
[1778859177307,41.67,79184.53,0.0,-0.05069,3e-05,8.29631]
[1778859179321,41.67,79170.33,0.0,-0.05114,3e-05,8.35285]
[1778859180942,41.67,79170.33,0.0,-0.05114,3e-05,8.35285]
[1778859180945,41.67,79173.47,0.0,-0.05103,3e-05,8.33978]
[1778859181550,41.67,79173.47,0.0,-0.05103,3e-05,8.33978]
[1778859181616,41.67,79184.53,0.0,-0.05068,3e-05,8.29533]
[1778859184250,41.67,79192.64,0.0,-0.05043,3e-05,8.26285]
[1778859184358,41.67,79192.84,0.0,-0.05042,3e-05,8.26198]
[1778859185626,41.67,79192.84,0.0,-0.05042,3e-05,8.26198]
[1778859185756,41.67,79192.84,0.0,-0.05042,3e-05,8.26198]
[1778859185764,41.67,79191.85,0.0,-0.05045,3e-05,8.26578]
[1778859191408,41.67,79178.04,0.0,-0.05088,3e-05,8.32046]
[1778859194428,41.66,79163.06,0.0,-0.05135,3e-05,8.37972]
[1778859199463,41.66,79157.54,0.0,-0.05151,3e-05,8.40043]
[1778859204498,41.66,79145.84,0.0,-0.05188,3e-05,8.44724]
[1778859209534,41.66,79143.83,0.0,-0.05195,3e-05,8.45573]
[1778859212593,41.66,79159.42,0.0,-0.05144,3e-05,8.39036]
[1778859218597,41.66,79161.24,0.0,-0.05139,3e-05,8.38406]
[1778859223632,41.66,79156.25,0.0,-0.05155,3e-05,8.40488]
[1778859228667,41.66,79162.93,0.0,-0.05134,3e-05,8.37792]
[1778859233974,41.66,79165.34,0.0,-0.05126,3e-05,8.36734]
[1778859234397,41.66,79173.58,0.0,-0.05099,3e-05,8.33408]
[1778859234470,41.66,79173.58,0.0,-0.05099,3e-05,8.33408]
[1778859234710,41.66,79173.43,0.0,-0.051,3e-05,8.33452]
[1778859237648,41.66,79179.53,0.0,-0.0508,3e-05,8.30978]
[1778859237697,41.66,79179.53,0.0,-0.0508,3e-05,8.30978]
[1778859237782,41.66,79174.3,0.0,-0.05097,3e-05,8.33054]
[1778859243773,41.66,79168.01,0.0,-0.05116,3e-05,8.35451]
[1778859248816,41.66,79167.55,0.0,-0.05116,3e-05,8.3552]
[1778859250577,41.66,79168.58,0.0,-0.05113,3e-05,8.35085]
[1778859250687,41.66,79168.58,0.0,-0.05113,3e-05,8.35085]
[1778859250827,41.66,79166.41,0.0,-0.05119,3e-05,8.35933]
[1778859252839,41.65,79152.12,0.0,-0.05165,3e-05,8.41634]
[1778859253117,41.65,79152.12,0.0,-0.05165,3e-05,8.41634]
[1778859253965,41.65,79152.12,0.0,-0.05165,3e-05,8.41634]
[1778859254002,41.65,79164.68,0.0,-0.05124,3e-05,8.36545]
[1778859256938,41.65,79167.35,0.0,-0.05115,3e-05,8.35427]
[1778859257834,41.65,79159.93,0.0,-0.05139,3e-05,8.38386]
[1778859257934,41.65,79156.16,0.0,-0.05151,3e-05,8.39877]
[1778859260574,41.65,79155.76,0.0,-0.05151,3e-05,8.39981]
[1778859264013,41.64,79155.24,0.0,-0.0515,3e-05,8.39847]
[1778859264112,41.64,79154.06,0.0,-0.05154,3e-05,8.40293]
[1778859264923,41.64,79153.21,0.0,-0.05157,3e-05,8.40605]
[1778859269957,41.64,79153.09,0.0,-0.05156,3e-05,8.40513]
[1778859274993,41.63,79153.3,0.0,-0.05149,3e-05,8.39554]
[1778859280032,41.63,79146.58,0.0,-0.05169,3e-05,8.42131]
[1778859285063,41.62,79134.26,0.0,-0.05208,3e-05,8.46976]
[1778859290098,41.62,79130.21,0.0,-0.0522,3e-05,8.48476]
[1778859295135,41.62,79117.85,0.0,-0.05259,3e-05,8.53421]
[1778859300718,41.62,79117.16,0.0,-0.05262,3e-05,8.53707]
[1778859305773,41.62,79105.57,0.0,-0.05299,3e-05,8.58418]
[1778859311246,41.62,79088.57,0.0,-0.05354,3e-05,8.65287]
[1778859316175,41.62,79088.3,0.0,-0.05354,3e-05,8.6533]
[1778859316288,41.62,79088.67,0.0,-0.05353,3e-05,8.65162]
[1778859321316,41.62,79086.92,0.0,-0.05358,3e-05,8.65797]
[1778859326351,41.61,79076.11,0.0,-0.05393,3e-05,8.70167]
[1778859331391,41.61,79074.87,0.0,-0.05395,3e-05,8.70294]
[1778859336453,41.61,79068.68,0.0,-0.05415,3e-05,8.72754]
[1778859341387,41.61,79066.39,0.0,-0.05422,3e-05,8.73608]
[1778859341488,41.61,79059.5,0.0,-0.05445,3e-05,8.76434]
[1778859346522,41.61,79051.76,0.0,-0.05471,3e-05,8.79732]
[1778859347914,41.61,79051.76,0.0,-0.05471,3e-05,8.79732]
[1778859348027,41.61,79055.04,0.0,-0.0546,3e-05,8.78386]
[1778859350550,41.61,79071.44,0.0,-0.05405,3e-05,8.71533]
[1778859351676,41.61,79071.44,0.0,-0.05405,3e-05,8.71533]
[1778859351772,41.61,79091.33,0.0,-0.05339,3e-05,8.63295]
[1778859354014,41.61,79096.18,0.0,-0.05323,3e-05,8.61294]
[1778859354085,41.61,79102.21,0.0,-0.05303,3e-05,8.58815]
[1778859359615,41.61,79104.87,0.0,-0.05294,3e-05,8.57692]
[1778859364651,41.61,79109.65,0.0,-0.05278,3e-05,8.55717]
[1778859370184,41.61,79109.64,0.0,-0.05278,3e-05,8.55708]
[1778859374722,41.6,79094.02,0.0,-0.05329,3e-05,8.62042]
[1778859377275,41.6,79099.46,0.0,-0.05311,3e-05,8.59788]
[1778859377743,41.6,79099.46,0.0,-0.05311,3e-05,8.5978]
[1778859378750,41.6,79114.8,0.0,-0.05261,3e-05,8.53518]
[1778859380286,41.6,79116.11,0.0,-0.05257,3e-05,8.52987]
[1778859380764,41.6,79114.8,0.0,-0.05261,3e-05,8.53522]
[1778859385799,41.6,79110.13,0.0,-0.05276,3e-05,8.55423]
[1778859390834,41.6,79112.32,0.0,-0.05269,3e-05,8.54521]
[1778859395869,41.6,79108.84,0.0,-0.05279,3e-05,8.55644]
[1778859400904,41.6,79110.91,0.0,-0.05272,3e-05,8.54779]
[1778859405939,41.6,79114.67,0.0,-0.05259,3e-05,8.53226]
[1778859410974,41.6,79118.17,0.0,-0.05248,3e-05,8.51789]
[1778859416032,41.6,79121.2,0.0,-0.05238,3e-05,8.50569]
[1778859416595,41.6,79121.2,0.0,-0.05238,3e-05,8.50569]
[1778859417019,41.6,79118.43,0.0,-0.05247,3e-05,8.51696]
[1778859418029,41.6,79098.75,0.0,-0.05311,3e-05,8.59714]
[1778859419555,41.6,79090.43,0.0,-0.05338,3e-05,8.63105]
[1778859420050,41.6,79088.14,0.0,-0.05346,3e-05,8.64026]
[1778859425092,41.6,79090.91,0.0,-0.05336,3e-05,8.62797]
[1778859430111,41.6,79091.94,0.0,-0.05332,3e-05,8.62312]
[1778859435146,41.6,79092.39,0.0,-0.0533,3e-05,8.62071]
[1778859440185,41.6,79088.3,0.0,-0.05343,3e-05,8.63692]
[1778859445218,41.6,79080.84,0.0,-0.05367,3e-05,8.66687]
[1778859450256,41.59,79079.07,0.0,-0.05372,3e-05,8.6735]
[1778859455292,41.59,79080.32,0.0,-0.05366,3e-05,8.66486]
[1778859460326,41.59,79079.99,0.0,-0.05367,3e-05,8.66579]
[1778859465363,41.59,79078.17,0.0,-0.05373,3e-05,8.67287]
[1778859470398,41.59,79075.94,0.0,-0.0538,3e-05,8.68155]
[1778859475431,41.59,79091.51,0.0,-0.05328,3e-05,8.6173]
[1778859479147,41.59,79106.28,0.0,-0.0528,3e-05,8.55711]
[1778859484497,41.59,79099.68,0.0,-0.05302,3e-05,8.58439]
[1778859489530,41.59,79094.65,0.0,-0.05318,3e-05,8.60491]
[1778859494565,41.59,79092.09,0.0,-0.05326,3e-05,8.61522]
[1778859499600,41.59,79094.34,0.0,-0.05319,3e-05,8.60577]
[1778859504635,41.59,79093.98,0.0,-0.0532,3e-05,8.60697]
[1778859509669,41.59,79096.9,0.0,-0.0531,3e-05,8.59477]
[1778859514709,41.59,79106.03,0.0,-0.05279,3e-05,8.55448]
[1778859519415,41.59,79106.05,0.0,-0.05278,3e-05,8.55444]
[1778859519609,41.59,79110.32,0.0,-0.05265,3e-05,8.53705]
[1778859519776,41.59,79110.32,0.0,-0.05265,3e-05,8.53705]
[1778859521247,41.59,79110.32,0.0,-0.05265,3e-05,8.53705]
[1778859521349,41.59,79130.22,0.0,-0.052,3e-05,8.45616]
[1778859522434,41.59,79130.22,0.0,-0.052,3e-05,8.45633]
[1778859522785,41.59,79130.29,0.0,-0.052,3e-05,8.45605]
[1778859527821,41.59,79124.92,0.0,-0.05218,3e-05,8.4787]
[1778859528549,41.59,79124.92,0.0,-0.05218,3e-05,8.4787]
[1778859529332,41.59,79119.6,0.0,-0.05235,3e-05,8.50043]
[1778859534868,41.59,79120.97,0.0,-0.05231,3e-05,8.49537]
[1778859539906,41.59,79109.68,0.0,-0.05268,3e-05,8.54169]
[1778859544939,41.59,79106.61,0.0,-0.05278,3e-05,8.55413]
[1778859549974,41.59,79105.21,0.0,-0.05283,3e-05,8.55976]
[1778859555010,41.59,79101.39,0.0,-0.05295,3e-05,8.5752]
[1778859560052,41.59,79100.46,0.0,-0.05298,3e-05,8.57877]
[1778859561787,41.59,79094.88,0.0,-0.05316,3e-05,8.60156]
[1778859561847,41.59,79094.88,0.0,-0.05316,3e-05,8.60156]
[1778859562063,41.59,79085.37,0.0,-0.05347,3e-05,8.64048]
[1778859563070,41.59,79069.08,0.0,-0.05401,3e-05,8.70741]
[1778859563624,41.59,79069.08,0.0,-0.05401,3e-05,8.70741]
[1778859564075,41.59,79065.41,0.0,-0.05413,3e-05,8.72231]
[1778859566660,41.59,79055.72,0.0,-0.05445,3e-05,8.76182]
[1778859566860,41.59,79055.72,0.0,-0.05445,3e-05,8.76182]
[1778859566945,41.59,79055.72,0.0,-0.05445,3e-05,8.76182]
[1778859567096,41.59,79052.37,0.0,-0.05456,3e-05,8.77538]
[1778859572131,41.59,79051.29,0.0,-0.05456,3e-05,8.77523]
[1778859577168,41.58,79050.38,0.0,-0.05458,3e-05,8.77738]
[1778859582202,41.58,79057.71,0.0,-0.05433,3e-05,8.74549]
[1778859586483,41.58,79070.53,0.0,-0.05389,3e-05,8.69158]
[1778859587239,41.58,79070.53,0.0,-0.05389,3e-05,8.69137]
[1778859592273,41.58,79082.88,0.0,-0.05348,3e-05,8.63983]
[1778859597308,41.58,79080.54,0.0,-0.05355,3e-05,8.649]
[1778859602348,41.57,79070.44,0.0,-0.05388,3e-05,8.69]
[1778859607384,41.57,79069.95,0.0,-0.05389,3e-05,8.69117]
[1778859608393,41.57,79084.5,0.0,-0.05341,3e-05,8.63111]
[1778859613425,41.57,79075.95,0.0,-0.05368,3e-05,8.66566]
[1778859618460,41.57,79067.78,0.0,-0.05395,3e-05,8.69854]
[1778859623495,41.57,79068.04,0.0,-0.05393,3e-05,8.69657]
[1778859625497,41.57,79068.85,0.0,-0.0539,3e-05,8.69305]
[1778859625591,41.57,79059.66,0.0,-0.05421,3e-05,8.73085]
[1778859627245,41.57,79059.66,0.0,-0.05421,3e-05,8.73085]
[1778859627346,41.57,79055.46,0.0,-0.05435,3e-05,8.74782]
[1778859630875,41.57,79063.68,0.0,-0.05407,3e-05,8.71301]
[1778859630894,41.56,79064.49,0.0,-0.05404,3e-05,8.70945]
[1778859633419,41.56,79064.49,0.0,-0.05402,3e-05,8.70656]
[1778859633481,41.56,79076.31,0.0,-0.05363,3e-05,8.65747]
[1778859638603,41.56,79088.42,0.0,-0.05322,3e-05,8.6064]
[1778859643639,41.56,79092.79,0.0,-0.05307,3e-05,8.58769]
[1778859648673,41.56,79104.13,0.0,-0.05268,3e-05,8.5389]
[1778859653712,41.55,79105.77,0.0,-0.05261,3e-05,8.52989]
[1778859658743,41.52,79105.2,0.0,-0.05252,3e-05,8.51815]
[1778859663778,41.52,79093.06,0.0,-0.05289,3e-05,8.56549]
[1778859668814,41.5,79083.61,0.0,-0.0531,3e-05,8.59138]
[1778859674185,41.49,79096.11,0.0,-0.05268,3e-05,8.53826]
[1778859679459,41.49,79100.23,0.0,-0.05253,3e-05,8.51924]
[1778859684936,41.48,79102.97,0.0,-0.05242,3e-05,8.5052]
[1778859690468,41.48,79093.51,0.0,-0.05271,3e-05,8.54177]
[1778859696013,41.47,79103.0,0.0,-0.05236,3e-05,8.49743]
[1778859701483,41.47,79098.59,0.0,-0.05249,3e-05,8.51373]
[1778859707123,41.46,79108.21,0.0,-0.05216,3e-05,8.47195]
[1778859712285,41.46,79108.56,0.0,-0.05213,3e-05,8.4686]
[1778859717325,41.46,79115.45,0.0,-0.0519,3e-05,8.4387]
[1778859717478,41.46,79115.45,0.0,-0.0519,3e-05,8.4387]
[1778859717579,41.46,79115.74,0.0,-0.05189,3e-05,8.43718]
[1778859720515,41.45,79126.93,0.0,-0.0515,3e-05,8.38821]
[1778859720618,41.45,79128.94,0.0,-0.05143,3e-05,8.37983]
[1778859721185,41.45,79132.53,0.0,-0.05132,3e-05,8.36532]
[1778859722274,41.45,79132.53,0.0,-0.05132,3e-05,8.36532]
[1778859722472,41.45,79137.25,0.0,-0.05116,3e-05,8.34583]
[1778859723929,41.45,79137.25,0.0,-0.05116,3e-05,8.34566]
[1778859724384,41.45,79132.96,0.0,-0.0513,3e-05,8.36281]
[1778859728234,41.45,79117.12,0.0,-0.0518,3e-05,8.42608]
[1778859733269,41.44,79112.81,0.0,-0.05191,3e-05,8.43939]
[1778859738304,41.44,79114.6,0.0,-0.05184,3e-05,8.43072]
[1778859743339,41.43,79113.6,0.0,-0.05186,3e-05,8.43339]
[1778859748375,41.43,79124.71,0.0,-0.05149,3e-05,8.38703]
[1778859753417,41.43,79106.08,0.0,-0.05206,3e-05,8.45838]
[1778859758451,41.43,79108.08,0.0,-0.05199,3e-05,8.44905]
[1778859763486,41.42,79106.42,0.0,-0.05203,3e-05,8.45431]
[1778859768522,41.42,79106.81,0.0,-0.05201,3e-05,8.45122]
[1778859773556,41.42,79105.57,0.0,-0.05204,3e-05,8.45479]
[1778859778591,41.41,79107.85,0.0,-0.05195,3e-05,8.44399]
[1778859783626,41.41,79108.67,0.0,-0.05191,3e-05,8.43923]
[1778859788662,41.41,79103.09,0.0,-0.05208,3e-05,8.46044]
[1778859793700,41.41,79096.49,0.0,-0.05228,3e-05,8.48573]
[1778859798731,41.4,79081.18,0.0,-0.05277,3e-05,8.54641]
[1778859803766,41.4,79070.54,0.0,-0.0531,3e-05,8.58793]
[1778859808802,41.39,79069.33,0.0,-0.05312,3e-05,8.59083]
[1778859813838,41.39,79065.72,0.0,-0.05321,3e-05,8.60069]
[1778859818875,41.39,79065.35,0.0,-0.0532,3e-05,8.5998]
[1778859823910,41.38,79074.95,0.0,-0.05286,3e-05,8.55725]
[1778859828945,41.38,79078.65,0.0,-0.05273,3e-05,8.54019]
[1778859833980,41.37,79077.61,0.0,-0.05275,3e-05,8.54226]
[1778859839015,41.37,79077.83,0.0,-0.05272,3e-05,8.53915]
[1778859844052,41.36,79076.03,0.0,-0.05276,3e-05,8.54436]
[1778859849168,41.36,79081.14,0.0,-0.05258,3e-05,8.52169]
[1778859855129,41.36,79090.35,0.0,-0.05226,3e-05,8.48144]
[1778859858916,41.35,79087.83,0.0,-0.05234,3e-05,8.49076]
[1778859859161,41.35,79084.76,0.0,-0.05243,3e-05,8.503]
[1778859861941,41.35,79075.32,0.0,-0.05273,3e-05,8.5406]
[1778859862180,41.35,79075.32,0.0,-0.05273,3e-05,8.54019]
[1778859867219,41.35,79056.65,0.0,-0.05333,3e-05,8.61492]
[1778859872250,41.34,79049.47,0.0,-0.05353,3e-05,8.63914]
[1778859877285,41.34,79041.69,0.0,-0.05377,3e-05,8.66845]
[1778859882320,41.33,79040.73,0.0,-0.05378,3e-05,8.66935]
[1778859887355,41.31,79031.08,0.0,-0.05403,3e-05,8.70122]
[1778859892396,41.29,79031.06,0.0,-0.05393,3e-05,8.68744]
[1778859897429,41.28,79035.15,0.0,-0.05377,3e-05,8.66796]
[1778859902463,41.28,79040.23,0.0,-0.05357,3e-05,8.64343]
[1778859907497,41.27,79037.12,0.0,-0.05365,3e-05,8.6535]
[1778859908968,41.27,79033.91,0.0,-0.05376,3e-05,8.66681]
[1778859909518,41.27,79024.66,0.0,-0.05407,3e-05,8.70486]
[1778859910629,41.27,79024.66,0.0,-0.05407,3e-05,8.70486]
[1778859910725,41.27,78981.53,0.0,-0.05553,3e-05,8.88552]
[1778859911875,41.27,78981.53,0.0,-0.05553,3e-05,8.8852]
[1778859913328,41.27,78970.76,0.0,-0.05589,3e-05,8.93016]
[1778859913544,41.27,78972.79,0.0,-0.05582,3e-05,8.92099]
[1778859917585,41.26,78990.62,0.0,-0.05519,3e-05,8.84371]
[1778859921192,41.26,78995.95,0.0,-0.055,3e-05,8.82008]
[1778859921281,41.26,78995.95,0.0,-0.055,3e-05,8.82008]
[1778859921614,41.26,78996.43,0.0,-0.05498,3e-05,8.81767]
[1778859924635,41.26,79015.17,0.0,-0.05434,3e-05,8.73809]
[1778859929674,41.25,79023.35,0.0,-0.05404,3e-05,8.701]
[1778859934712,41.25,79037.41,0.0,-0.05353,3e-05,8.63655]
[1778859939745,41.23,79027.66,0.0,-0.0538,3e-05,8.66987]
[1778859944779,41.23,79027.63,0.0,-0.05379,3e-05,8.66918]
[1778859949814,41.23,79035.23,0.0,-0.05353,3e-05,8.63703]
[1778859954849,41.23,79035.69,0.0,-0.05351,3e-05,8.63469]
[1778859959889,41.23,79040.51,0.0,-0.05334,3e-05,8.613]
[1778859964924,41.22,79027.66,0.0,-0.05375,3e-05,8.66358]
[1778859969959,41.22,79024.59,0.0,-0.05383,3e-05,8.67328]
[1778859974994,41.21,79020.42,0.0,-0.05394,3e-05,8.68753]
[1778859980029,41.2,79020.05,0.0,-0.05393,3e-05,8.68597]
[1778859985064,41.2,79024.5,0.0,-0.05376,3e-05,8.66449]
[1778859990101,41.19,79024.2,0.0,-0.05375,3e-05,8.66292]
[1778859995134,41.19,79027.76,0.0,-0.05359,3e-05,8.64249]
[1778860000170,41.18,79034.45,0.0,-0.05334,3e-05,8.61203]
[1778860005803,41.18,79041.7,0.0,-0.05309,3e-05,8.58027]
[1778860011005,41.17,79035.1,0.0,-0.05329,3e-05,8.60463]
[1778860016282,41.17,79033.55,0.0,-0.05331,3e-05,8.60802]
[1778860021317,41.16,79035.44,0.0,-0.05323,3e-05,8.59768]
[1778860026351,41.16,79038.8,0.0,-0.0531,3e-05,8.5814]
[1778860027161,41.16,79038.8,0.0,-0.0531,3e-05,8.5814]
[1778860027365,41.16,79038.8,0.0,-0.0531,3e-05,8.5814]
[1778860027401,41.16,79051.57,0.0,-0.05268,3e-05,8.5282]
[1778860030243,41.16,79058.57,0.0,-0.05244,3e-05,8.49853]
[1778860030378,41.16,79058.65,0.0,-0.05243,3e-05,8.49788]
[1778860035414,41.15,79047.28,0.0,-0.0528,3e-05,8.54306]
[1778860037900,41.15,79044.86,0.0,-0.05287,3e-05,8.55266]
[1778860038435,41.15,79045.98,0.0,-0.05283,3e-05,8.54724]
[1778860043474,41.15,79048.84,0.0,-0.05272,3e-05,8.53353]
[1778860048507,41.14,79050.45,0.0,-0.05265,3e-05,8.52499]
[1778860053541,41.14,79048.2,0.0,-0.0527,3e-05,8.52954]
[1778860058577,41.14,79048.6,0.0,-0.05267,3e-05,8.52609]
[1778860063612,41.13,79057.81,0.0,-0.05235,3e-05,8.48646]
[1778860068647,41.13,79064.83,0.0,-0.05211,3e-05,8.45633]
[1778860069525,41.13,79064.83,0.0,-0.05211,3e-05,8.45633]
[1778860069643,41.13,79064.83,0.0,-0.05211,3e-05,8.45633]
[1778860069741,41.13,79069.77,0.0,-0.05195,3e-05,8.43583]
[1778860074706,41.13,79071.76,0.0,-0.05188,3e-05,8.42682]
[1778860074739,41.13,79071.76,0.0,-0.05188,3e-05,8.42682]
[1778860074829,41.13,79070.51,0.0,-0.05192,3e-05,8.43172]
[1778860080558,41.13,79071.11,0.0,-0.05189,3e-05,8.42809]
[1778860082498,41.13,79072.24,0.0,-0.05185,3e-05,8.42298]
[1778860082968,41.13,79088.27,0.0,-0.05133,3e-05,8.35752]
[1778860084965,41.13,79088.27,0.0,-0.05133,3e-05,8.35728]
[1778860085782,41.12,79098.77,0.0,-0.05099,3e-05,8.31414]
[1778860090820,41.12,79096.42,0.0,-0.05106,3e-05,8.32338]
[1778860095855,41.12,79100.39,0.0,-0.05093,3e-05,8.30708]
[1778860100898,41.12,79102.27,0.0,-0.05087,3e-05,8.29938]
[1778860105938,41.12,79113.06,0.0,-0.05053,3e-05,8.2559]
[1778860110963,41.12,79123.49,0.0,-0.05019,3e-05,8.21337]
[1778860114318,41.12,79118.62,0.0,-0.05032,3e-05,8.22898]
[1778860114368,41.12,79118.62,0.0,-0.05032,3e-05,8.22898]
[1778860114991,41.12,79119.43,0.0,-0.05029,3e-05,8.2253]
[1778860120043,41.12,79124.31,0.0,-0.05012,3e-05,8.20371]
[1778860121186,41.12,79125.21,0.0,-0.05009,3e-05,8.19972]
[1778860122048,41.11,79125.05,0.0,-0.05009,3e-05,8.20001]
[1778860125686,41.11,79124.09,0.0,-0.05012,3e-05,8.20316]
[1778860125756,41.11,79126.37,0.0,-0.05004,3e-05,8.19361]
[1778860126636,41.11,79126.37,0.0,-0.05004,3e-05,8.19361]
[1778860126684,41.11,79126.37,0.0,-0.05004,3e-05,8.19361]
[1778860126710,41.11,79114.2,0.0,-0.05042,3e-05,8.24196]
[1778860131132,41.11,79104.16,0.0,-0.05073,3e-05,8.28114]
[1778860137153,41.1,79100.07,0.0,-0.05084,3e-05,8.29415]
[1778860141182,41.1,79114.29,0.0,-0.05037,3e-05,8.23459]
[1778860146469,41.1,79116.97,0.0,-0.05027,3e-05,8.22217]
[1778860151153,41.09,79113.94,0.0,-0.05035,3e-05,8.23233]
[1778860156290,41.09,79117.4,0.0,-0.05022,3e-05,8.21602]
[1778860161325,41.08,79122.84,0.0,-0.05004,3e-05,8.19229]
[1778860166360,41.08,79123.6,0.0,-0.05,3e-05,8.18751]
[1778860171396,41.08,79122.63,0.0,-0.05,3e-05,8.18694]
[1778860173934,41.07,79105.96,0.0,-0.05052,3e-05,8.25311]
[1778860178444,41.07,79086.42,0.0,-0.05113,3e-05,8.33053]
[1778860181156,41.07,79086.59,0.0,-0.05113,3e-05,8.32978]
[1778860186508,41.07,79087.9,0.0,-0.05109,3e-05,8.32429]
[1778860188869,41.07,79089.99,0.0,-0.05102,3e-05,8.31577]
[1778860194075,41.07,79090.62,0.0,-0.05098,3e-05,8.31064]
[1778860199591,41.07,79086.64,0.0,-0.05111,3e-05,8.32679]
[1778860204605,41.07,79083.91,0.0,-0.05119,3e-05,8.33781]
[1778860209662,41.06,79076.63,0.0,-0.05142,3e-05,8.36707]
[1778860214699,41.06,79071.02,0.0,-0.0516,3e-05,8.38951]
[1778860218227,41.06,79070.12,0.0,-0.05163,3e-05,8.39282]
[1778860218335,41.06,79070.12,0.0,-0.05163,3e-05,8.39282]
[1778860218728,41.06,79075.3,0.0,-0.05146,3e-05,8.37152]
[1778860223760,41.06,79074.83,0.0,-0.05147,3e-05,8.37295]
[1778860228802,41.06,79076.56,0.0,-0.05141,3e-05,8.36526]
[1778860233831,41.06,79085.85,0.0,-0.05109,3e-05,8.32419]
[1778860238867,41.06,79090.04,0.0,-0.05094,3e-05,8.30539]
[1778860243903,41.04,79103.5,0.0,-0.05046,3e-05,8.24406]
[1778860244591,41.04,79103.5,0.0,-0.05046,3e-05,8.24406]
[1778860244908,41.04,79105.68,0.0,-0.05036,3e-05,8.23069]
[1778860249943,41.03,79120.99,0.0,-0.04985,3e-05,8.16682]
[1778860251113,41.03,79120.99,0.0,-0.04985,3e-05,8.16682]
[1778860260021,41.03,79147.8,0.0,-0.04899,3e-05,8.05632]
[1778860265050,41.02,79144.51,0.0,-0.04909,3e-05,8.06879]
[1778860270087,41.02,79144.34,0.0,-0.04909,3e-05,8.06858]
[1778860275123,41.02,79142.07,0.0,-0.04915,3e-05,8.07668]
[1778860280159,41.02,79145.24,0.0,-0.04904,3e-05,8.06312]
[1778860285194,41.02,79145.87,0.0,-0.04902,3e-05,8.05961]
[1778860290231,41.02,79148.26,0.0,-0.04894,3e-05,8.04924]
[1778860291331,41.02,79153.9,0.0,-0.04874,3e-05,8.0237]
[1778860294058,41.01,79160.5,0.0,-0.04854,3e-05,7.99729]
[1778860299764,41.01,79157.17,0.0,-0.04864,3e-05,8.01015]
[1778860304911,41.01,79144.06,0.0,-0.04905,3e-05,8.06279]
[1778860310376,41.02,79143.26,0.0,-0.04909,3e-05,8.06837]
[1778860315903,41.02,79147.37,0.0,-0.04897,3e-05,8.05238]
[1778860321076,41.02,79147.54,0.0,-0.04896,3e-05,8.05091]
[1778860328505,41.02,79160.86,0.0,-0.04854,3e-05,7.99703]
[1778860333538,41.02,79154.84,0.0,-0.04872,3e-05,8.0206]
[1778860338571,41.02,79160.76,0.0,-0.04853,3e-05,7.99657]
[1778860343624,41.01,79155.11,0.0,-0.0487,3e-05,8.01854]
[1778860348642,41.01,79156.0,0.0,-0.04867,3e-05,8.01446]
[1778860353680,41.01,79150.86,0.0,-0.04881,3e-05,8.03143]
[1778860358715,41.01,79154.36,0.0,-0.0487,3e-05,8.01684]
[1778860363750,41.01,79154.5,0.0,-0.04869,3e-05,8.01567]
[1778860368785,41.01,79154.65,0.0,-0.04868,3e-05,8.01446]
[1778860373820,41.01,79154.6,0.0,-0.04868,3e-05,8.01401]
[1778860379861,41.01,79147.17,0.0,-0.0489,3e-05,8.0426]
[1778860384898,41.0,79147.27,0.0,-0.04889,3e-05,8.04131]
[1778860390946,41.0,79151.62,0.0,-0.04875,3e-05,8.02298]
[1778860395974,41.0,79151.15,0.0,-0.04875,3e-05,8.02405]
[1778860401011,41.0,79147.68,0.0,-0.04886,3e-05,8.03703]
[1778860406045,41.0,79148.38,0.0,-0.04883,3e-05,8.03337]
[1778860411097,41.0,79148.95,0.0,-0.04879,3e-05,8.02737]
[1778860416116,40.99,79150.14,0.0,-0.04874,3e-05,8.02181]
[1778860421156,40.99,79147.79,0.0,-0.04881,3e-05,8.0303]
[1778860424176,40.99,79127.5,0.0,-0.04944,3e-05,8.11083]
[1778860429212,40.99,79132.12,0.0,-0.04929,3e-05,8.09198]
[1778860434247,40.99,79136.15,0.0,-0.04916,3e-05,8.07456]
[1778860439285,40.99,79140.87,0.0,-0.049,3e-05,8.05452]
[1778860444318,40.98,79151.55,0.0,-0.04866,3e-05,8.01095]
[1778860449353,40.98,79161.43,0.0,-0.04835,3e-05,7.97106]
[1778860454424,40.98,79162.73,0.0,-0.04831,3e-05,7.96561]
[1778860459453,40.98,79164.85,0.0,-0.04824,3e-05,7.95704]
[1778860459919,40.98,79164.85,0.0,-0.04824,3e-05,7.95704]
[1778860460051,40.98,79164.85,0.0,-0.04824,3e-05,7.95704]
[1778860460458,40.98,79170.03,0.0,-0.04808,3e-05,7.93654]
[1778860461812,40.98,79176.45,0.0,-0.04789,3e-05,7.91122]
[1778860461896,40.98,79176.45,0.0,-0.04789,3e-05,7.91122]
[1778860461997,40.98,79177.0,0.0,-0.04787,3e-05,7.90905]
[1778860467509,40.98,79176.28,0.0,-0.04789,3e-05,7.91234]
[1778860472544,40.98,79183.71,0.0,-0.04765,3e-05,7.88074]
[1778860477581,40.98,79177.27,0.0,-0.04786,3e-05,7.9068]
[1778860482614,40.99,79176.1,0.0,-0.0479,3e-05,7.91204]
[1778860487649,40.99,79183.19,0.0,-0.04769,3e-05,7.88484]
[1778860492684,40.99,79187.12,0.0,-0.04757,3e-05,7.87028]
[1778860497722,40.99,79190.47,0.0,-0.04748,3e-05,7.85797]
[1778860502754,40.99,79193.04,0.0,-0.04741,3e-05,7.84879]
[1778860507789,40.99,79182.16,0.0,-0.04774,3e-05,7.89229]
[1778860512824,40.99,79166.22,0.0,-0.04823,3e-05,7.9555]
[1778860517859,40.99,79176.25,0.0,-0.04793,3e-05,7.91607]
[1778860522895,41.0,79185.51,0.0,-0.04767,3e-05,7.88247]
[1778860527929,41.0,79199.14,0.0,-0.04726,3e-05,7.82971]
[1778860532964,41.0,79197.9,0.0,-0.04729,3e-05,7.83282]
[1778860538004,41.01,79201.16,0.0,-0.0472,3e-05,7.82119]
[1778860543044,41.01,79192.07,0.0,-0.04748,3e-05,7.85792]
[1778860548080,41.02,79191.26,0.0,-0.04755,3e-05,7.86636]
[1778860549093,41.02,79176.08,0.0,-0.04803,3e-05,7.92826]
[1778860554125,41.02,79183.44,0.0,-0.0478,3e-05,7.89975]
[1778860559159,41.02,79178.05,0.0,-0.04797,3e-05,7.92174]
[1778860564197,41.03,79168.37,0.0,-0.04828,3e-05,7.96049]
[1778860569232,41.03,79163.8,0.0,-0.04842,3e-05,7.97893]
[1778860574269,41.03,79159.45,0.0,-0.04855,3e-05,7.99635]
[1778860579302,41.03,79163.48,0.0,-0.04845,3e-05,7.98324]
[1778860581946,41.03,79164.57,0.0,-0.04843,3e-05,7.98008]
[1778860584677,41.04,79163.64,0.0,-0.04846,3e-05,7.98493]
[1778860584977,41.04,79163.64,0.0,-0.04846,3e-05,7.98493]
[1778860588415,41.04,79161.26,0.0,-0.04856,3e-05,7.9966]
[1778860594408,41.05,79172.08,0.0,-0.04823,3e-05,7.95383]
[1778860599443,41.05,79172.93,0.0,-0.0482,3e-05,7.95064]
[1778860604478,41.05,79171.76,0.0,-0.04824,3e-05,7.95539]
[1778860609513,41.05,79173.37,0.0,-0.04819,3e-05,7.94917]
[1778860614553,41.05,79177.65,0.0,-0.04806,3e-05,7.93248]
[1778860619584,41.05,79181.81,0.0,-0.04794,3e-05,7.91651]
[1778860624619,41.05,79187.84,0.0,-0.04776,3e-05,7.89338]
[1778860629654,41.05,79186.6,0.0,-0.0478,3e-05,7.89895]
[1778860634691,41.05,79187.21,0.0,-0.04779,3e-05,7.89732]
[1778860640377,41.05,79198.24,0.0,-0.04746,3e-05,7.85471]
[1778860642750,41.05,79181.72,0.0,-0.04797,3e-05,7.92034]
[1778860647785,41.06,79167.53,0.0,-0.04841,3e-05,7.97673]
[1778860652819,41.06,79158.31,0.0,-0.04867,3e-05,8.01037]
[1778860657853,41.05,79149.69,0.0,-0.04894,3e-05,8.0444]
[1778860662893,41.05,79147.44,0.0,-0.049,3e-05,8.05281]
[1778860667926,41.05,79137.12,0.0,-0.04932,3e-05,8.09351]
[1778860669937,41.05,79119.41,0.0,-0.04988,3e-05,8.1649]
[1778860671142,41.05,79119.41,0.0,-0.04988,3e-05,8.1649]
[1778860677468,41.05,79105.64,0.0,-0.05033,3e-05,8.2213]
[1778860681109,41.06,79104.68,0.0,-0.05036,3e-05,8.22548]
[1778860687538,41.06,79106.6,0.0,-0.05031,3e-05,8.21888]
[1778860693097,41.06,79106.54,0.0,-0.05032,3e-05,8.21999]
[1778860698132,41.06,79104.33,0.0,-0.05039,3e-05,8.22981]
[1778860703169,41.06,79118.54,0.0,-0.04993,3e-05,8.17143]
[1778860708203,41.06,79124.35,0.0,-0.04974,3e-05,8.14669]
[1778860713237,41.05,79128.12,0.0,-0.0496,3e-05,8.12763]
[1778860718274,41.05,79128.1,0.0,-0.04959,3e-05,8.12664]
[1778860723309,41.05,79127.73,0.0,-0.04959,3e-05,8.12707]
[1778860728344,41.05,79126.2,0.0,-0.04963,3e-05,8.13225]
[1778860733379,41.05,79126.55,0.0,-0.04962,3e-05,8.1299]
[1778860738416,41.04,79126.86,0.0,-0.0496,3e-05,8.12761]
[1778860743449,41.04,79126.34,0.0,-0.04961,3e-05,8.12887]
[1778860748485,41.04,79138.22,0.0,-0.04923,3e-05,8.08071]
[1778860753523,41.04,79142.13,0.0,-0.0491,3e-05,8.06467]
[1778860758559,41.04,79134.3,0.0,-0.04935,3e-05,8.09574]
[1778860763592,41.04,79136.05,0.0,-0.04929,3e-05,8.08822]
[1778860768626,41.04,79130.48,0.0,-0.04946,3e-05,8.11004]
[1778860773663,41.04,79127.47,0.0,-0.04954,3e-05,8.11882]
[1778860778697,41.04,79115.69,0.0,-0.04991,3e-05,8.16697]
[1778860779380,41.04,79115.69,0.0,-0.04991,3e-05,8.16697]
[1778860780704,41.04,79110.88,0.0,-0.05007,3e-05,8.18635]
[1778860780779,41.04,79093.62,0.0,-0.05062,3e-05,8.25648]
[1778860780850,41.04,79093.62,0.0,-0.05062,3e-05,8.25648]
[1778860781723,41.04,79093.62,0.0,-0.05062,3e-05,8.25674]
[1778860786754,41.04,79097.71,0.0,-0.0505,3e-05,8.24109]
[1778860791789,41.04,79098.89,0.0,-0.05047,3e-05,8.23756]
[1778860796823,41.05,79092.2,0.0,-0.05069,3e-05,8.26571]
[1778860798250,41.05,79092.2,0.0,-0.05069,3e-05,8.26571]
[1778860798315,41.05,79092.2,0.0,-0.05069,3e-05,8.26571]
[1778860798376,41.05,79092.78,0.0,-0.05067,3e-05,8.26355]
[1778860800606,41.05,79093.16,0.0,-0.05066,3e-05,8.26221]
[1778860800637,41.05,79092.15,0.0,-0.0507,3e-05,8.26652]
[1778860801834,41.05,79103.95,0.0,-0.05032,3e-05,8.21894]
[1778860802148,41.05,79082.91,0.0,-0.051,3e-05,8.30427]
[1778860806248,41.05,79083.92,0.0,-0.05096,3e-05,8.30033]
[1778860806263,41.05,79091.67,0.0,-0.05072,3e-05,8.26908]
[1778860808984,41.05,79107.85,0.0,-0.0502,3e-05,8.20398]
[1778860811309,41.05,79107.92,0.0,-0.0502,3e-05,8.20337]
[1778860811410,41.05,79105.39,0.0,-0.05028,3e-05,8.21307]
[1778860816726,41.05,79112.97,0.0,-0.05003,3e-05,8.18168]
[1778860816767,41.05,79112.97,0.0,-0.05003,3e-05,8.18168]
[1778860816800,41.05,79119.21,0.0,-0.04983,3e-05,8.1561]
[1778860822001,41.04,79116.62,0.0,-0.04989,3e-05,8.1644]
[1778860823414,41.04,79116.62,0.0,-0.04989,3e-05,8.1644]
[1778860823483,41.04,79119.6,0.0,-0.04979,3e-05,8.15098]
[1778860827479,41.04,79123.61,0.0,-0.04965,3e-05,8.13396]
[1778860827580,41.04,79118.38,0.0,-0.04982,3e-05,8.15478]
[1778860830263,41.04,79118.89,0.0,-0.0498,3e-05,8.15205]
[1778860830317,41.04,79118.89,0.0,-0.0498,3e-05,8.15205]
[1778860830365,41.03,79120.64,0.0,-0.04974,3e-05,8.14429]
[1778860836721,41.03,79124.55,0.0,-0.04957,3e-05,8.12233]
[1778860836771,41.03,79124.55,0.0,-0.04957,3e-05,8.12233]
[1778860836779,41.02,79113.23,0.0,-0.04992,3e-05,8.16639]
[1778860842486,41.02,79111.95,0.0,-0.04993,3e-05,8.16848]
[1778860848685,41.01,79103.96,0.0,-0.05015,3e-05,8.19537]
[1778860854273,41.0,79104.85,0.0,-0.05008,3e-05,8.18682]
[1778860859306,40.99,79112.32,0.0,-0.04981,3e-05,8.15289]
[1778860864340,40.98,79108.36,0.0,-0.04991,3e-05,8.16509]
[1778860869377,40.98,79115.84,0.0,-0.04965,3e-05,8.13134]
[1778860874415,40.97,79122.71,0.0,-0.0494,3e-05,8.10035]
[1778860875044,40.97,79122.71,0.0,-0.0494,3e-05,8.10035]
[1778860875427,40.97,79120.05,0.0,-0.04948,3e-05,8.11037]
[1778860876577,40.97,79093.09,0.0,-0.05034,3e-05,8.21893]
[1778860878110,40.97,79093.09,0.0,-0.05033,3e-05,8.21862]
[1778860878898,40.97,79095.81,0.0,-0.05024,3e-05,8.20688]
[1778860881811,40.97,79096.01,0.0,-0.05023,3e-05,8.20572]
[1778860881872,40.96,79098.03,0.0,-0.05016,3e-05,8.1959]
[1778860884179,40.96,79103.4,0.0,-0.04998,3e-05,8.17388]
[1778860884488,40.96,79100.81,0.0,-0.05006,3e-05,8.18405]
[1778860889520,40.96,79095.01,0.0,-0.05022,3e-05,8.20453]
[1778860894130,40.95,79100.26,0.0,-0.05002,3e-05,8.1774]
[1778860894248,40.95,79100.26,0.0,-0.05002,3e-05,8.1774]
[1778860894558,40.95,79107.91,0.0,-0.04977,3e-05,8.1458]
[1778860897061,40.95,79114.99,0.0,-0.04954,3e-05,8.11595]
[1778860897127,40.95,79114.99,0.0,-0.04954,3e-05,8.11595]
[1778860897580,40.95,79113.64,0.0,-0.04957,3e-05,8.12073]
[1778860902625,40.94,79114.27,0.0,-0.04953,3e-05,8.11491]
[1778860907649,40.93,79125.87,0.0,-0.04914,3e-05,8.06532]
[1778860912683,40.93,79128.86,0.0,-0.04902,3e-05,8.05053]
[1778860917718,40.92,79132.04,0.0,-0.0489,3e-05,8.03499]
[1778860922753,40.92,79137.75,0.0,-0.04871,3e-05,8.00945]
[1778860927788,40.91,79139.86,0.0,-0.04862,3e-05,7.99781]
[1778860932826,40.91,79144.51,0.0,-0.04845,3e-05,7.97663]
[1778860937860,40.9,79147.1,0.0,-0.04835,3e-05,7.96379]
[1778860942896,40.9,79156.54,0.0,-0.04804,3e-05,7.92391]
[1778860947935,40.89,79161.32,0.0,-0.04788,3e-05,7.90297]
[1778860952967,40.89,79150.2,0.0,-0.04819,3e-05,7.94207]
[1778860958002,40.88,79136.37,0.0,-0.0486,3e-05,7.99464]
[1778860963037,40.88,79137.18,0.0,-0.04855,3e-05,7.98885]
[1778860968078,40.88,79140.54,0.0,-0.04843,3e-05,7.97301]
[1778860974120,40.87,79142.59,0.0,-0.04835,3e-05,7.96203]
[1778860979604,40.87,79146.71,0.0,-0.0482,3e-05,7.94335]
[1778860985204,40.86,79144.48,0.0,-0.04825,3e-05,7.94943]
[1778860990239,40.86,79145.97,0.0,-0.04819,3e-05,7.9411]
[1778860993584,40.85,79145.15,0.0,-0.0482,3e-05,7.94346]
[1778860993883,40.85,79145.15,0.0,-0.0482,3e-05,7.94346]
[1778860993979,40.85,79143.91,0.0,-0.04824,3e-05,7.94792]
[1778860994919,40.85,79128.24,0.0,-0.04872,3e-05,8.00947]
[1778860998041,40.85,79116.0,0.0,-0.0491,3e-05,8.0582]
[1778860998296,40.85,79115.37,0.0,-0.04912,3e-05,8.06057]
[1778860999223,40.85,79115.37,0.0,-0.04912,3e-05,8.06057]
[1778860999300,40.85,79115.37,0.0,-0.04912,3e-05,8.06057]
[1778860999314,40.85,79116.32,0.0,-0.04909,3e-05,8.05661]
[1778861004338,40.84,79116.58,0.0,-0.04905,3e-05,8.0524]
[1778861009822,40.84,79117.64,0.0,-0.049,3e-05,8.04492]
[1778861015419,40.83,79122.65,0.0,-0.0488,3e-05,8.01846]
[1778861020454,40.83,79122.78,0.0,-0.04877,3e-05,8.01508]
[1778861026498,40.82,79123.68,0.0,-0.04872,3e-05,8.00815]
[1778861031603,40.82,79124.2,0.0,-0.04869,3e-05,8.0039]
[1778861037575,40.81,79127.16,0.0,-0.04857,3e-05,7.98843]
[1778861042618,40.8,79127.62,0.0,-0.04853,3e-05,7.98405]
[1778861047653,40.8,79134.26,0.0,-0.04831,3e-05,7.95509]
[1778861052688,40.79,79134.08,0.0,-0.04829,3e-05,7.95351]
[1778861057724,40.79,79146.31,0.0,-0.0479,3e-05,7.90287]
[1778861062758,40.79,79146.72,0.0,-0.04787,3e-05,7.89934]
[1778861067792,40.78,79139.75,0.0,-0.04807,3e-05,7.92513]
[1778861072830,40.78,79142.3,0.0,-0.04796,3e-05,7.91006]
[1778861077863,40.78,79152.68,0.0,-0.04763,3e-05,7.86705]
[1778861082899,40.77,79147.97,0.0,-0.04776,3e-05,7.88409]
[1778861087936,40.77,79153.28,0.0,-0.04759,3e-05,7.86139]
[1778861092971,40.77,79152.73,0.0,-0.04759,3e-05,7.86178]
[1778861098004,40.76,79154.99,0.0,-0.04751,3e-05,7.85143]
[1778861103066,40.76,79160.02,0.0,-0.04735,3e-05,7.8303]
[1778861107072,40.76,79174.44,0.0,-0.0469,3e-05,7.77277]
[1778861111150,40.76,79182.77,0.0,-0.04664,3e-05,7.73909]
[1778861117142,40.75,79184.44,0.0,-0.04658,3e-05,7.73097]
[1778861122177,40.75,79187.26,0.0,-0.0465,3e-05,7.71968]
[1778861127212,40.75,79182.88,0.0,-0.04663,3e-05,7.73652]
[1778861129946,40.75,79181.65,0.0,-0.04666,3e-05,7.74124]
[1778861135267,40.75,79178.46,0.0,-0.04674,3e-05,7.75026]
[1778861140761,40.75,79181.4,0.0,-0.04664,3e-05,7.73816]
[1778861147081,40.75,79179.25,0.0,-0.0467,3e-05,7.74605]
[1778861149366,40.75,79196.27,0.0,-0.04619,3e-05,7.67917]
[1778861154401,40.75,79197.83,0.0,-0.04614,3e-05,7.67299]
[1778861159436,40.75,79200.45,0.0,-0.04606,3e-05,7.66271]
[1778861164471,40.75,79197.3,0.0,-0.04616,3e-05,7.67453]
[1778861169506,40.75,79197.49,0.0,-0.04615,3e-05,7.67326]
[1778861174541,40.75,79198.9,0.0,-0.0461,3e-05,7.66764]
[1778861179048,40.75,79203.56,0.0,-0.04596,3e-05,7.64954]
[1778861179097,40.75,79206.18,0.0,-0.04589,3e-05,7.63937]
[1778861182043,40.75,79197.6,0.0,-0.04614,3e-05,7.67314]
[1778861182055,40.75,79196.89,0.0,-0.04617,3e-05,7.67586]
[1778861187633,40.75,79199.22,0.0,-0.04609,3e-05,7.66584]
[1778861192669,40.74,79198.25,0.0,-0.0461,3e-05,7.66613]
[1778861195691,40.74,79182.94,0.0,-0.04656,3e-05,7.72576]
[1778861201185,40.74,79170.76,0.0,-0.04692,3e-05,7.77264]
[1778861206523,40.74,79162.59,0.0,-0.04716,3e-05,7.80417]
[1778861207141,40.74,79162.59,0.0,-0.04716,3e-05,7.80417]
[1778861207161,40.74,79140.98,0.0,-0.04782,3e-05,7.88952]
[1778861208794,40.74,79121.87,0.0,-0.04841,3e-05,7.96518]
[1778861210269,40.74,79121.87,0.0,-0.04841,3e-05,7.96518]
[1778861211258,40.74,79118.12,0.0,-0.04852,3e-05,7.9794]
[1778861216179,40.74,79116.03,0.0,-0.04857,3e-05,7.98607]
[1778861216278,40.74,79116.03,0.0,-0.04857,3e-05,7.98607]
[1778861216269,40.73,79109.04,0.0,-0.04879,3e-05,8.01363]
[1778861216852,40.73,79109.04,0.0,-0.04878,3e-05,8.01317]
[1778861221888,40.73,79100.19,0.0,-0.04904,3e-05,8.04604]
[1778861226924,40.72,79106.95,0.0,-0.04881,3e-05,8.01605]
[1778861231959,40.72,79101.56,0.0,-0.04896,3e-05,8.0351]
[1778861236994,40.71,79093.3,0.0,-0.0492,3e-05,8.06551]
[1778861242032,40.71,79111.13,0.0,-0.04861,3e-05,7.99101]
[1778861246061,40.7,79125.61,0.0,-0.04815,3e-05,7.93144]
[1778861251095,40.7,79128.8,0.0,-0.04802,3e-05,7.91411]
[1778861256130,40.7,79116.96,0.0,-0.04838,3e-05,7.95945]
[1778861261166,40.69,79122.72,0.0,-0.04818,3e-05,7.93443]
[1778861266200,40.69,79123.7,0.0,-0.04814,3e-05,7.92872]
[1778861271236,40.69,79130.57,0.0,-0.04791,3e-05,7.89963]
[1778861276271,40.68,79133.14,0.0,-0.04782,3e-05,7.8879]
[1778861281308,40.68,79131.24,0.0,-0.04787,3e-05,7.89408]
[1778861284694,40.68,79130.3,0.0,-0.04789,3e-05,7.89702]
[1778861284932,40.68,79130.3,0.0,-0.04789,3e-05,7.89702]
[1778861285341,40.68,79134.44,0.0,-0.04776,3e-05,7.8803]
[1778861287939,40.68,79145.96,0.0,-0.0474,3e-05,7.83419]
[1778861288030,40.68,79145.96,0.0,-0.0474,3e-05,7.83419]
[1778861288359,40.68,79146.08,0.0,-0.0474,3e-05,7.83356]
[1778861293396,40.68,79133.56,0.0,-0.04778,3e-05,7.88245]
[1778861298429,40.67,79121.92,0.0,-0.04813,3e-05,7.9272]
[1778861303464,40.67,79122.11,0.0,-0.04811,3e-05,7.92501]
[1778861308499,40.67,79125.07,0.0,-0.04801,3e-05,7.91187]
[1778861313534,40.67,79126.78,0.0,-0.04793,3e-05,7.90103]
[1778861318568,40.66,79127.15,0.0,-0.04791,3e-05,7.89842]
[1778861323604,40.66,79128.55,0.0,-0.04786,3e-05,7.89176]
[1778861328639,40.66,79129.05,0.0,-0.04784,3e-05,7.88869]
[1778861333675,40.66,79132.43,0.0,-0.04772,3e-05,7.87426]
[1778861338710,40.66,79132.74,0.0,-0.04771,3e-05,7.87207]
[1778861343746,40.65,79132.45,0.0,-0.04771,3e-05,7.87226]
[1778861348780,40.65,79138.11,0.0,-0.04753,3e-05,7.84893]
[1778861353817,40.65,79145.91,0.0,-0.04728,3e-05,7.8172]
[1778861358850,40.65,79149.23,0.0,-0.04718,3e-05,7.80356]
[1778861363887,40.65,79149.14,0.0,-0.04718,3e-05,7.80347]
[1778861368922,40.65,79137.27,0.0,-0.04754,3e-05,7.84997]
[1778861373961,40.65,79144.02,0.0,-0.04731,3e-05,7.81966]
[1778861378992,40.65,79144.66,0.0,-0.04728,3e-05,7.81649]
[1778861385043,40.64,79154.33,0.0,-0.04698,3e-05,7.77785]
[1778861390074,40.64,79159.6,0.0,-0.04682,3e-05,7.75695]
[1778861395522,40.64,79164.86,0.0,-0.04666,3e-05,7.73629]
[1778861400143,40.64,79145.7,0.0,-0.04724,3e-05,7.81151]
[1778861405178,40.64,79149.7,0.0,-0.04712,3e-05,7.79534]
[1778861410219,40.64,79146.19,0.0,-0.04722,3e-05,7.80889]
[1778861415253,40.64,79143.7,0.0,-0.0473,3e-05,7.81824]
[1778861421293,40.64,79144.21,0.0,-0.04728,3e-05,7.81549]
[1778861426329,40.64,79156.76,0.0,-0.04689,3e-05,7.76528]
[1778861431362,40.64,79160.7,0.0,-0.04675,3e-05,7.7469]
[1778861436397,40.64,79162.26,0.0,-0.04671,3e-05,7.74078]
[1778861441432,40.64,79167.2,0.0,-0.04656,3e-05,7.72139]
[1778861446474,40.64,79170.61,0.0,-0.04646,3e-05,7.70828]
[1778861451504,40.64,79176.17,0.0,-0.04629,3e-05,7.68682]
[1778861456539,40.64,79179.09,0.0,-0.0462,3e-05,7.67575]
[1778861460551,40.64,79179.68,0.0,-0.04619,3e-05,7.67371]
[1778861460582,40.64,79172.3,0.0,-0.04641,3e-05,7.7027]
[1778861463381,40.64,79162.72,0.0,-0.0467,3e-05,7.74042]
[1778861463587,40.64,79162.72,0.0,-0.0467,3e-05,7.74042]
[1778861465510,40.64,79162.91,0.0,-0.0467,3e-05,7.73966]
[1778861465613,40.64,79161.81,0.0,-0.04673,3e-05,7.74397]
[1778861465701,40.64,79161.81,0.0,-0.04673,3e-05,7.74397]
[1778861466609,40.64,79142.84,0.0,-0.04731,3e-05,7.81883]
[1778861467617,40.64,79128.22,0.0,-0.04776,3e-05,7.87672]
[1778861469995,40.64,79118.89,0.0,-0.04804,3e-05,7.91337]
[1778861470639,40.64,79119.26,0.0,-0.04803,3e-05,7.91159]
[1778861471068,40.64,79119.26,0.0,-0.04803,3e-05,7.91159]
[1778861471648,40.64,79115.44,0.0,-0.04814,3e-05,7.92655]
[1778861473653,40.64,79113.33,0.0,-0.04821,3e-05,7.93466]
[1778861473665,40.64,79109.53,0.0,-0.04832,3e-05,7.94952]
[1778861473793,40.64,79109.53,0.0,-0.04832,3e-05,7.94952]
[1778861473836,40.64,79109.25,0.0,-0.04833,3e-05,7.95029]
[1778861480478,40.63,79109.69,0.0,-0.0483,3e-05,7.94709]
[1778861480551,40.63,79098.87,0.0,-0.04864,3e-05,7.98975]
[1778861485764,40.63,79100.03,0.0,-0.04858,3e-05,7.98299]
[1778861490787,40.62,79111.3,0.0,-0.04822,3e-05,7.93567]
[1778861495823,40.62,79106.45,0.0,-0.04834,3e-05,7.95092]
[1778861500858,40.62,79105.6,0.0,-0.04835,3e-05,7.95203]
[1778861505892,40.61,79109.21,0.0,-0.04823,3e-05,7.93584]
[1778861510927,40.61,79113.49,0.0,-0.04808,3e-05,7.91705]
[1778861515962,40.61,79125.45,0.0,-0.0477,3e-05,7.86801]
[1778861520997,40.61,79118.89,0.0,-0.04789,3e-05,7.893]
[1778861526048,40.6,79117.8,0.0,-0.04792,3e-05,7.89599]
[1778861531106,40.6,79112.54,0.0,-0.04807,3e-05,7.91553]
[1778861536125,40.6,79102.3,0.0,-0.04838,3e-05,7.95493]
[1778861541160,40.59,79107.23,0.0,-0.04821,3e-05,7.93346]
[1778861546195,40.59,79109.98,0.0,-0.04811,3e-05,7.9209]
[1778861551232,40.59,79112.59,0.0,-0.048,3e-05,7.90623]
[1778861556265,40.59,79114.99,0.0,-0.04792,3e-05,7.89523]
[1778861561300,40.58,79116.2,0.0,-0.04787,3e-05,7.889]
[1778861566339,40.58,79129.31,0.0,-0.04746,3e-05,7.8356]
[1778861571375,40.58,79131.96,0.0,-0.04737,3e-05,7.82408]
[1778861576408,40.58,79132.8,0.0,-0.04733,3e-05,7.8198]
[1778861581682,40.58,79132.2,0.0,-0.04735,3e-05,7.8214]
[1778861581759,40.58,79132.2,0.0,-0.04735,3e-05,7.8214]
[1778861581847,40.58,79138.87,0.0,-0.04714,3e-05,7.79476]
[1778861584747,40.58,79144.15,0.0,-0.04698,3e-05,7.77354]
[1778861584812,40.58,79146.31,0.0,-0.04691,3e-05,7.7649]
[1778861585477,40.57,79147.57,0.0,-0.04687,3e-05,7.75982]
[1778861590512,40.57,79155.79,0.0,-0.04662,3e-05,7.72712]
[1778861595550,40.57,79156.42,0.0,-0.0466,3e-05,7.7246]
[1778861600586,40.57,79160.48,0.0,-0.04648,3e-05,7.70864]
[1778861604717,40.57,79165.09,0.0,-0.04634,3e-05,7.69072]
[1778861604746,40.57,79168.32,0.0,-0.04624,3e-05,7.67813]
[1778861611664,40.58,79172.54,0.0,-0.0461,3e-05,7.65956]
[1778861616698,40.58,79172.09,0.0,-0.04612,3e-05,7.66183]
[1778861621732,40.57,79176.47,0.0,-0.04598,3e-05,7.64286]
[1778861626766,40.57,79176.01,0.0,-0.04597,3e-05,7.64222]
[1778861631803,40.56,79183.46,0.0,-0.04573,3e-05,7.61071]
[1778861636837,40.56,79170.48,0.0,-0.0461,3e-05,7.65914]
[1778861641872,40.56,79161.89,0.0,-0.04636,3e-05,7.69292]
[1778861646908,40.56,79169.58,0.0,-0.04613,3e-05,7.6629]
[1778861651943,40.55,79161.27,0.0,-0.04636,3e-05,7.69231]
[1778861656982,40.55,79157.29,0.0,-0.04646,3e-05,7.70517]
[1778861662017,40.55,79156.38,0.0,-0.04648,3e-05,7.70773]
[1778861669066,40.55,79154.98,0.0,-0.04652,3e-05,7.71347]
[1778861674513,40.55,79141.56,0.0,-0.04691,3e-05,7.76356]
[1778861680143,40.55,79138.45,0.0,-0.04701,3e-05,7.77556]
[1778861685178,40.55,79132.98,0.0,-0.04717,3e-05,7.79682]
[1778861687361,40.55,79133.11,0.0,-0.04717,3e-05,7.79622]
[1778861687759,40.55,79133.11,0.0,-0.04717,3e-05,7.79622]
[1778861687780,40.55,79140.69,0.0,-0.04693,3e-05,7.76614]
[1778861690621,40.55,79148.98,0.0,-0.04668,3e-05,7.73343]
[1778861690722,40.55,79147.2,0.0,-0.04674,3e-05,7.74049]
[1778861695169,40.55,79152.47,0.0,-0.04658,3e-05,7.71989]
[1778861695242,40.55,79152.47,0.0,-0.04658,3e-05,7.71989]
[1778861695311,40.55,79152.35,0.0,-0.04658,3e-05,7.72043]
[1778861701295,40.55,79138.33,0.0,-0.04701,3e-05,7.77612]
[1778861706330,40.55,79132.11,0.0,-0.0472,3e-05,7.80051]
[1778861711656,40.55,79129.93,0.0,-0.04727,3e-05,7.80892]
[1778861713042,40.55,79129.39,0.0,-0.04728,3e-05,7.81092]
[1778861713675,40.55,79141.2,0.0,-0.04692,3e-05,7.76407]
[1778861719423,40.55,79145.33,0.0,-0.04679,3e-05,7.74779]
[1778861723451,40.55,79130.47,0.0,-0.04725,3e-05,7.80659]
[1778861728486,40.54,79128.66,0.0,-0.0473,3e-05,7.81336]
[1778861733521,40.54,79135.62,0.0,-0.04707,3e-05,7.78267]
[1778861738558,40.54,79123.88,0.0,-0.04743,3e-05,7.82909]
[1778861743591,40.54,79121.9,0.0,-0.04749,3e-05,7.8365]
[1778861748626,40.54,79123.95,0.0,-0.04742,3e-05,7.82789]
[1778861752658,40.54,79106.05,0.0,-0.04797,3e-05,7.89881]
[1778861757690,40.54,79102.45,0.0,-0.04807,3e-05,7.91208]
[1778861762725,40.54,79106.63,0.0,-0.04793,3e-05,7.8942]
[1778861767866,40.54,79112.0,0.0,-0.04776,3e-05,7.87184]
[1778861773803,40.53,79122.58,0.0,-0.04743,3e-05,7.82873]
[1778861778839,40.53,79134.17,0.0,-0.04707,3e-05,7.78224]
[1778861783874,40.53,79133.75,0.0,-0.04708,3e-05,7.7837]
[1778861788909,40.53,79133.01,0.0,-0.0471,3e-05,7.78645]
[1778861793944,40.53,79120.0,0.0,-0.04748,3e-05,7.83481]
[1778861798981,40.53,79122.53,0.0,-0.0474,3e-05,7.8242]
[1778861799986,40.53,79104.1,0.0,-0.04797,3e-05,7.89757]
[1778861805026,40.53,79106.08,0.0,-0.0479,3e-05,7.88849]
[1778861810059,40.53,79110.09,0.0,-0.04776,3e-05,7.87142]
[1778861815515,40.52,79110.5,0.0,-0.04774,3e-05,7.86853]
[1778861821136,40.52,79111.49,0.0,-0.0477,3e-05,7.86332]
[1778861826172,40.52,79112.01,0.0,-0.04768,3e-05,7.86021]
[1778861831206,40.52,79105.71,0.0,-0.04786,3e-05,7.8842]
[1778861833051,40.52,79105.71,0.0,-0.04786,3e-05,7.8842]
[1778861833220,40.52,79106.31,0.0,-0.04784,3e-05,7.8813]
[1778861838255,40.51,79107.62,0.0,-0.04779,3e-05,7.87483]
[1778861843294,40.51,79107.98,0.0,-0.04777,3e-05,7.87212]
[1778861848528,40.51,79097.48,0.0,-0.0481,3e-05,7.91438]
[1778861854372,40.51,79102.62,0.0,-0.04793,3e-05,7.89199]
[1778861859407,40.52,79110.17,0.0,-0.04771,3e-05,7.86306]
[1778861864442,40.52,79114.91,0.0,-0.04757,3e-05,7.8455]
[1778861869477,40.52,79116.71,0.0,-0.04752,3e-05,7.83959]
[1778861874516,40.52,79122.04,0.0,-0.04737,3e-05,7.81972]
[1778861879547,40.53,79122.62,0.0,-0.04736,3e-05,7.81878]
[1778861882568,40.53,79107.69,0.0,-0.04783,3e-05,7.87908]
[1778861887603,40.53,79119.83,0.0,-0.04746,3e-05,7.83167]
[1778861892638,40.53,79128.65,0.0,-0.0472,3e-05,7.79817]
[1778861897677,40.53,79122.2,0.0,-0.04741,3e-05,7.82516]
[1778861902715,40.54,79130.11,0.0,-0.04718,3e-05,7.79514]
[1778861907749,40.54,79130.9,0.0,-0.04717,3e-05,7.79363]
[1778861909802,40.54,79116.14,0.0,-0.04763,3e-05,7.85293]
[1778861914805,40.54,79104.61,0.0,-0.04798,3e-05,7.89728]
[1778861919839,40.54,79105.21,0.0,-0.04796,3e-05,7.89577]
[1778861924876,40.55,79100.41,0.0,-0.04812,3e-05,7.91597]
[1778861929911,40.55,79099.05,0.0,-0.04817,3e-05,7.92233]
[1778861934945,40.55,79096.33,0.0,-0.04826,3e-05,7.93421]
[1778861939980,40.55,79097.06,0.0,-0.04825,3e-05,7.93227]
[1778861945018,40.55,79104.24,0.0,-0.04803,3e-05,7.90463]
[1778861950052,40.56,79114.14,0.0,-0.04773,3e-05,7.86639]
[1778861955257,40.56,79122.73,0.0,-0.04748,3e-05,7.83336]
[1778861956101,40.56,79103.65,0.0,-0.04807,3e-05,7.91011]
[1778861961164,40.56,79100.64,0.0,-0.04817,3e-05,7.92301]
[1778861967172,40.56,79093.82,0.0,-0.04839,3e-05,7.95135]
[1778861972205,40.57,79102.69,0.0,-0.04811,3e-05,7.91379]
[1778861977242,40.57,79102.39,0.0,-0.04813,3e-05,7.91604]
[1778861980264,40.57,79119.0,0.0,-0.04762,3e-05,7.8505]
[1778861985299,40.57,79122.38,0.0,-0.04753,3e-05,7.83901]
[1778861990334,40.58,79126.37,0.0,-0.04742,3e-05,7.82494]
[1778861995368,40.58,79128.66,0.0,-0.04736,3e-05,7.81767]
[1778862001413,40.58,79129.37,0.0,-0.04735,3e-05,7.81695]
[1778862006858,40.59,79123.08,0.0,-0.04756,3e-05,7.84365]
[1778862010477,40.59,79139.63,0.0,-0.04706,3e-05,7.77942]
[1778862015511,40.59,79146.03,0.0,-0.04688,3e-05,7.75633]
[1778862020546,40.6,79147.25,0.0,-0.04686,3e-05,7.75382]
[1778862025581,40.6,79148.01,0.0,-0.04686,3e-05,7.75318]
[1778862030617,40.61,79149.81,0.0,-0.04682,3e-05,7.74837]
[1778862035651,40.61,79150.09,0.0,-0.04681,3e-05,7.74675]
[1778862040687,40.62,79149.73,0.0,-0.04684,3e-05,7.75034]
[1778862045722,40.62,79155.6,0.0,-0.04668,3e-05,7.72929]
[1778862051115,40.62,79161.55,0.0,-0.04651,3e-05,7.70782]
[1778862054761,40.63,79169.13,0.0,-0.0463,3e-05,7.68015]
[1778862054813,40.63,79185.04,0.0,-0.04583,3e-05,7.61853]
[1778862056010,40.63,79185.04,0.0,-0.04583,3e-05,7.61853]
[1778862056012,40.63,79187.54,0.0,-0.04576,3e-05,7.60934]
[1778862061850,40.63,79197.6,0.0,-0.04547,3e-05,7.57189]
[1778862067285,40.63,79206.67,0.0,-0.04521,3e-05,7.53812]
[1778862070332,40.64,79208.68,0.0,-0.04516,3e-05,7.53094]
[1778862070347,40.64,79212.57,0.0,-0.04504,3e-05,7.51624]
[1778862072102,40.64,79212.42,0.0,-0.04505,3e-05,7.51715]
[1778862072204,40.64,79228.3,0.0,-0.04459,3e-05,7.45635]
[1778862074984,40.64,79227.91,0.0,-0.0446,3e-05,7.45876]
[1778862074999,40.64,79223.68,0.0,-0.04473,3e-05,7.47549]
[1778862080973,40.65,79231.07,0.0,-0.04454,3e-05,7.44983]
[1778862082163,40.65,79231.07,0.0,-0.04454,3e-05,7.44983]
[1778862082373,40.65,79231.07,0.0,-0.04454,3e-05,7.44983]
[1778862082255,40.65,79235.94,0.0,-0.0444,3e-05,7.43165]
[1778862082996,40.65,79236.42,0.0,-0.04439,3e-05,7.4303]
[1778862086006,40.65,79252.27,0.0,-0.04394,3e-05,7.37142]
[1778862088164,40.65,79257.21,0.0,-0.0438,3e-05,7.35263]
[1778862088361,40.65,79257.21,0.0,-0.0438,3e-05,7.35263]
[1778862088228,40.65,79259.63,0.0,-0.04373,3e-05,7.34347]
[1778862089038,40.65,79259.63,0.0,-0.04373,3e-05,7.34351]
[1778862094070,40.65,79253.32,0.0,-0.0439,3e-05,7.36503]
[1778862099104,40.65,79247.71,0.0,-0.04407,3e-05,7.38755]
[1778862104180,40.66,79247.31,0.0,-0.0441,3e-05,7.39126]
[1778862109278,40.66,79252.72,0.0,-0.04396,3e-05,7.37337]
[1778862111149,40.66,79248.89,0.0,-0.04407,3e-05,7.38792]
[1778862111190,40.66,79233.99,0.0,-0.04451,3e-05,7.44546]
[1778862114211,40.67,79217.24,0.0,-0.04501,3e-05,7.5111]
[1778862116237,40.67,79207.13,0.0,-0.04531,3e-05,7.55051]
[1778862116346,40.67,79192.41,0.0,-0.04575,3e-05,7.6079]
[1778862117574,40.67,79192.41,0.0,-0.04575,3e-05,7.60833]
[1778862118241,40.67,79187.13,0.0,-0.04591,3e-05,7.62888]
[1778862123275,40.67,79178.48,0.0,-0.04617,3e-05,7.66331]
[1778862123539,40.67,79178.48,0.0,-0.04617,3e-05,7.66331]
[1778862123638,40.67,79178.48,0.0,-0.04617,3e-05,7.66331]
[1778862124281,40.67,79177.06,0.0,-0.04622,3e-05,7.66896]
[1778862129318,40.67,79187.62,0.0,-0.0459,3e-05,7.62819]
[1778862134352,40.67,79196.14,0.0,-0.04566,3e-05,7.59604]
[1778862139387,40.67,79203.36,0.0,-0.04545,3e-05,7.56904]
[1778862144423,40.68,79208.89,0.0,-0.04529,3e-05,7.54894]
[1778862149457,40.68,79213.44,0.0,-0.04517,3e-05,7.53284]
[1778862154492,40.68,79208.52,0.0,-0.04531,3e-05,7.55066]
[1778862159529,40.69,79203.13,0.0,-0.04548,3e-05,7.57298]
[1778862165118,40.69,79202.87,0.0,-0.0455,3e-05,7.57502]
[1778862170604,40.69,79205.04,0.0,-0.04545,3e-05,7.56856]
[1778862175640,40.69,79203.55,0.0,-0.0455,3e-05,7.57575]
[1778862181122,40.7,79204.72,0.0,-0.04548,3e-05,7.57263]
[1778862186717,40.7,79204.78,0.0,-0.04549,3e-05,7.57446]
[1778862191751,40.7,79206.03,0.0,-0.04547,3e-05,7.57109]
[1778862197428,40.71,79207.65,0.0,-0.04543,3e-05,7.5661]
[1778862203263,40.71,79198.33,0.0,-0.04572,3e-05,7.60399]
[1778862203299,40.71,79189.8,0.0,-0.04598,3e-05,7.63792]
[1778862206675,40.72,79184.81,0.0,-0.04614,3e-05,7.65943]
[1778862207516,40.72,79184.81,0.0,-0.04614,3e-05,7.65943]
[1778862207557,40.72,79184.81,0.0,-0.04614,3e-05,7.65943]
[1778862206983,40.72,79181.5,0.0,-0.04625,3e-05,7.67299]
[1778862208283,40.72,79180.23,0.0,-0.04629,3e-05,7.67859]
[1778862213908,40.72,79178.42,0.0,-0.04636,3e-05,7.68658]
[1778862218943,40.73,79173.76,0.0,-0.04652,3e-05,7.70779]
[1778862223978,40.74,79173.39,0.0,-0.04655,3e-05,7.71212]
[1778862229015,40.74,79174.0,0.0,-0.04656,3e-05,7.71259]
[1778862234365,40.75,79187.37,0.0,-0.04617,3e-05,7.66271]
[1778862234588,40.75,79187.37,0.0,-0.04617,3e-05,7.66271]
[1778862235060,40.75,79192.93,0.0,-0.04602,3e-05,7.6423]
[1778862237481,40.75,79196.96,0.0,-0.0459,3e-05,7.62679]
[1778862237495,40.75,79194.97,0.0,-0.04596,3e-05,7.63472]
[1778862238511,40.75,79194.97,0.0,-0.04596,3e-05,7.63472]
[1778862239301,40.75,79196.36,0.0,-0.04592,3e-05,7.62968]
[1778862245127,40.75,79200.16,0.0,-0.04581,3e-05,7.61617]
[1778862250161,40.75,79203.16,0.0,-0.04573,3e-05,7.60575]
[1778862255197,40.76,79210.2,0.0,-0.04554,3e-05,7.57988]
[1778862260231,40.76,79209.21,0.0,-0.04558,3e-05,7.5853]
[1778862265266,40.76,79210.69,0.0,-0.04555,3e-05,7.5812]
[1778862271565,40.77,79209.8,0.0,-0.04558,3e-05,7.58599]
[1778862277351,40.77,79229.52,0.0,-0.04501,3e-05,7.51002]
[1778862282483,40.78,79230.85,0.0,-0.04498,3e-05,7.50677]
[1778862286349,40.78,79233.78,0.0,-0.04491,3e-05,7.49689]
[1778862286597,40.78,79237.07,0.0,-0.04482,3e-05,7.48518]
[1778862289478,40.78,79244.81,0.0,-0.0446,3e-05,7.45645]
[1778862289566,40.78,79247.41,0.0,-0.04453,3e-05,7.44702]
[1778862295476,40.79,79249.85,0.0,-0.04448,3e-05,7.44075]
[1778862300511,40.79,79233.99,0.0,-0.04496,3e-05,7.50396]
[1778862305547,40.8,79237.12,0.0,-0.04488,3e-05,7.49364]
[1778862310583,40.8,79248.5,0.0,-0.04456,3e-05,7.45198]
[1778862315617,40.8,79268.78,0.0,-0.04399,3e-05,7.37672]
[1778862320656,40.81,79267.41,0.0,-0.04405,3e-05,7.38436]
[1778862325691,40.81,79253.73,0.0,-0.04446,3e-05,7.43886]
[1778862330213,40.82,79254.18,0.0,-0.04446,3e-05,7.43868]
[1778862330724,40.82,79248.64,0.0,-0.04462,3e-05,7.46024]
[1778862333745,40.82,79228.61,0.0,-0.0452,3e-05,7.53519]
[1778862334271,40.82,79228.61,0.0,-0.0452,3e-05,7.53519]
[1778862334757,40.82,79223.21,0.0,-0.04536,3e-05,7.55613]
[1778862339804,40.82,79216.43,0.0,-0.04556,3e-05,7.58273]
[1778862344833,40.82,79209.05,0.0,-0.04579,3e-05,7.61195]
[1778862349867,40.82,79208.52,0.0,-0.04581,3e-05,7.61498]
[1778862354902,40.82,79207.51,0.0,-0.04585,3e-05,7.61973]
[1778862359937,40.83,79212.21,0.0,-0.04571,3e-05,7.60245]
[1778862364972,40.83,79206.21,0.0,-0.0459,3e-05,7.62674]
[1778862370013,40.83,79199.14,0.0,-0.04612,3e-05,7.65503]
[1778862375050,40.83,79201.08,0.0,-0.04606,3e-05,7.64822]
[1778862380085,40.83,79201.39,0.0,-0.04606,3e-05,7.6478]
[1778862385121,40.83,79201.82,0.0,-0.04605,3e-05,7.64695]
[1778862390156,40.84,79203.91,0.0,-0.046,3e-05,7.63964]
[1778862395190,40.84,79203.25,0.0,-0.04601,3e-05,7.6403]
[1778862400227,40.84,79203.08,0.0,-0.04602,3e-05,7.64176]
[1778862405262,40.84,79203.52,0.0,-0.04601,3e-05,7.64083]
[1778862410298,40.84,79202.75,0.0,-0.04604,3e-05,7.64459]
[1778862415081,40.84,79201.83,0.0,-0.04607,3e-05,7.64875]
[1778862415334,40.84,79200.17,0.0,-0.04612,3e-05,7.65534]
[1778862416341,40.84,79185.04,0.0,-0.04658,3e-05,7.71445]
[1778862418292,40.84,79178.65,0.0,-0.04677,3e-05,7.73948]
[1778862418354,40.84,79174.98,0.0,-0.04689,3e-05,7.75432]
[1778862423066,40.85,79174.07,0.0,-0.04693,3e-05,7.75965]
[1778862423390,40.85,79178.44,0.0,-0.0468,3e-05,7.74296]
[1778862428426,40.85,79170.75,0.0,-0.04704,3e-05,7.77396]
[1778862433459,40.85,79167.62,0.0,-0.04715,3e-05,7.78829]
[1778862438842,40.86,79168.8,0.0,-0.04712,3e-05,7.78529]
[1778862441098,40.86,79172.39,0.0,-0.04702,3e-05,7.7723]
[1778862444623,40.86,79173.39,0.0,-0.047,3e-05,7.76968]
[1778862450579,40.87,79171.98,0.0,-0.04707,3e-05,7.77825]
[1778862451115,40.87,79171.98,0.0,-0.04707,3e-05,7.77825]
[1778862456620,40.87,79177.04,0.0,-0.04692,3e-05,7.7583]
[1778862461655,40.88,79176.65,0.0,-0.04695,3e-05,7.76216]
[1778862466691,40.88,79180.69,0.0,-0.04685,3e-05,7.7487]
[1778862471726,40.88,79192.51,0.0,-0.0465,3e-05,7.70354]
[1778862476760,40.89,79187.48,0.0,-0.04667,3e-05,7.72571]
[1778862481795,40.89,79189.88,0.0,-0.04661,3e-05,7.71859]
[1778862486830,40.9,79200.46,0.0,-0.04631,3e-05,7.67966]
[1778862491864,40.9,79201.03,0.0,-0.0463,3e-05,7.67755]
[1778862496900,40.9,79201.62,0.0,-0.04629,3e-05,7.67739]
[1778862501935,40.91,79199.29,0.0,-0.04638,3e-05,7.6891]
[1778862506973,40.91,79196.48,0.0,-0.04649,3e-05,7.70264]
[1778862512017,40.92,79196.67,0.0,-0.04649,3e-05,7.70168]
[1778862517040,40.92,79197.88,0.0,-0.04647,3e-05,7.69999]
[1778862523088,40.93,79201.08,0.0,-0.0464,3e-05,7.69057]
[1778862528118,40.93,79197.4,0.0,-0.04653,3e-05,7.70746]
[1778862530846,40.94,79182.11,0.0,-0.047,3e-05,7.76814]
[1778862536175,40.94,79174.18,0.0,-0.04725,3e-05,7.8015]
[1778862541212,40.94,79169.61,0.0,-0.04741,3e-05,7.82097]
[1778862546248,40.95,79176.31,0.0,-0.04721,3e-05,7.79616]
[1778862551282,40.95,79185.22,0.0,-0.04696,3e-05,7.76306]
[1778862554317,40.95,79200.84,0.0,-0.04648,3e-05,7.70191]
[1778862556103,40.95,79200.84,0.0,-0.04648,3e-05,7.7019]
[1778862557543,40.95,79201.83,0.0,-0.04645,3e-05,7.69805]
[1778862558652,40.95,79209.67,0.0,-0.04622,3e-05,7.66757]
[1778862561218,40.95,79209.5,0.0,-0.04623,3e-05,7.66835]
[1778862566387,40.95,79208.01,0.0,-0.04627,3e-05,7.67446]
[1778862571162,40.95,79215.12,0.0,-0.04606,3e-05,7.64708]
[1778862575789,40.95,79214.81,0.0,-0.04606,3e-05,7.64592]
[1778862575791,40.95,79231.18,0.0,-0.04557,3e-05,7.58265]
[1778862577466,40.95,79247.48,0.0,-0.0451,3e-05,7.52042]
[1778862578999,40.95,79247.48,0.0,-0.0451,3e-05,7.52042]
[1778862579016,40.95,79251.58,0.0,-0.04498,3e-05,7.50535]
[1778862580475,40.95,79254.07,0.0,-0.04491,3e-05,7.49582]
[1778862580576,40.95,79255.64,0.0,-0.04487,3e-05,7.49049]
[1778862583633,40.96,79255.64,0.0,-0.04487,3e-05,7.49083]
[1778862583768,40.96,79258.69,0.0,-0.04479,3e-05,7.47987]
[1778862589550,40.96,79266.6,0.0,-0.04457,3e-05,7.45195]
[1778862594585,40.96,79265.64,0.0,-0.04462,3e-05,7.45752]
[1778862599620,40.97,79266.34,0.0,-0.04461,3e-05,7.45671]
[1778862604782,40.97,79270.18,0.0,-0.04451,3e-05,7.44362]
[1778862604828,40.97,79287.1,0.0,-0.04402,3e-05,7.37941]
[1778862608010,40.97,79297.96,0.0,-0.04371,3e-05,7.33806]
[1778862608109,40.97,79301.8,0.0,-0.0436,3e-05,7.32357]
[1778862609098,40.97,79301.8,0.0,-0.0436,3e-05,7.32357]
[1778862609116,40.97,79304.48,0.0,-0.04352,3e-05,7.31348]
[1778862609328,40.97,79304.48,0.0,-0.04352,3e-05,7.31348]
[1778862610118,40.97,79305.63,0.0,-0.04349,3e-05,7.30917]
[1778862612761,40.97,79309.32,0.0,-0.04339,3e-05,7.29535]
[1778862612937,40.97,79309.32,0.0,-0.04339,3e-05,7.29535]
[1778862612962,40.97,79330.42,0.0,-0.04279,3e-05,7.21656]
[1778862615978,40.97,79333.07,0.0,-0.04272,3e-05,7.20708]
[1778862616037,40.97,79328.13,0.0,-0.04286,3e-05,7.2257]
[1778862622118,40.97,79324.31,0.0,-0.04297,3e-05,7.24067]
[1778862622131,40.97,79312.41,0.0,-0.04331,3e-05,7.2853]
[1778862624002,40.97,79312.41,0.0,-0.04331,3e-05,7.28536]
[1778862624071,40.97,79312.41,0.0,-0.04331,3e-05,7.28536]
[1778862624803,40.97,79306.93,0.0,-0.04347,3e-05,7.30603]
[1778862629834,40.97,79295.7,0.0,-0.04379,3e-05,7.34834]
[1778862631162,40.97,79296.58,0.0,-0.04376,3e-05,7.345]
[1778862631852,40.97,79297.35,0.0,-0.04373,3e-05,7.33939]
[1778862632450,40.97,79297.35,0.0,-0.04373,3e-05,7.33939]
[1778862637163,40.97,79295.83,0.0,-0.04377,3e-05,7.34504]
[1778862640787,40.97,79289.09,0.0,-0.04396,3e-05,7.37035]
[1778862645958,40.97,79287.85,0.0,-0.04399,3e-05,7.37467]
[1778862650982,40.97,79287.25,0.0,-0.04401,3e-05,7.37662]
[1778862656021,40.97,79282.5,0.0,-0.04414,3e-05,7.3942]
[1778862661063,40.97,79294.06,0.0,-0.04381,3e-05,7.35017]
[1778862666098,40.97,79295.54,0.0,-0.04376,3e-05,7.34457]
[1778862671133,40.97,79308.48,0.0,-0.0434,3e-05,7.29594]
[1778862676168,40.97,79316.4,0.0,-0.04318,3e-05,7.26676]
[1778862681203,40.97,79324.24,0.0,-0.04296,3e-05,7.23811]
[1778862686248,40.97,79326.05,0.0,-0.04292,3e-05,7.23214]
[1778862691691,40.98,79312.67,0.0,-0.04328,3e-05,7.28022]
[1778862697361,40.98,79307.63,0.0,-0.04343,3e-05,7.29933]
[1778862702392,40.98,79304.61,0.0,-0.04351,3e-05,7.31084]
[1778862707429,40.98,79298.68,0.0,-0.04368,3e-05,7.33331]
[1778862710453,40.98,79283.45,0.0,-0.04412,3e-05,7.39075]
[1778862715487,40.98,79279.99,0.0,-0.04422,3e-05,7.40337]
[1778862720523,40.97,79281.16,0.0,-0.04418,3e-05,7.3984]
[1778862725569,40.97,79283.47,0.0,-0.04411,3e-05,7.38912]
[1778862730596,40.97,79278.97,0.0,-0.04423,3e-05,7.40576]
[1778862735631,40.97,79275.95,0.0,-0.04432,3e-05,7.41679]
[1778862740666,40.97,79276.88,0.0,-0.04429,3e-05,7.41283]
[1778862745702,40.97,79269.06,0.0,-0.04451,3e-05,7.44214]
[1778862750736,40.97,79266.81,0.0,-0.04457,3e-05,7.45004]
[1778862754239,40.97,79266.74,0.01,-0.04456,3e-05,7.44747]
[1778862759800,40.97,79270.05,0.01,-0.04445,3e-05,7.43384]
[1778862764836,40.97,79272.9,0.01,-0.04437,3e-05,7.42254]
[1778862769870,40.97,79270.19,0.01,-0.04444,3e-05,7.43241]
[1778862774905,40.96,79270.01,0.01,-0.04445,3e-05,7.43267]
[1778862779940,40.96,79269.34,0.01,-0.04446,3e-05,7.43477]
[1778862784976,40.96,79267.75,0.01,-0.0445,3e-05,7.44034]
[1778862790016,40.96,79257.22,0.01,-0.0448,3e-05,7.47958]
[1778862795048,40.96,79260.78,0.01,-0.04469,3e-05,7.4653]
[1778862800082,40.96,79263.41,0.01,-0.04461,3e-05,7.45435]
[1778862803051,40.96,79261.11,0.01,-0.04467,3e-05,7.46277]
[1778862803114,40.96,79261.11,0.01,-0.04467,3e-05,7.46277]
[1778862803210,40.96,79259.05,0.01,-0.04473,3e-05,7.47044]
[1778862806882,40.96,79257.09,0.01,-0.04479,3e-05,7.47732]
[1778862806939,40.96,79257.09,0.01,-0.04479,3e-05,7.47732]
[1778862807132,40.96,79256.93,0.01,-0.04479,3e-05,7.47773]
[1778862809177,40.95,79256.86,0.01,-0.04479,3e-05,7.47779]
[1778862809248,40.95,79256.86,0.01,-0.04479,3e-05,7.47779]
[1778862809347,40.95,79257.46,0.01,-0.04477,3e-05,7.4753]
[1778862810767,40.95,79257.46,0.01,-0.04477,3e-05,7.4751]
[1778862811264,40.95,79248.06,0.01,-0.04503,3e-05,7.50812]
[1778862813292,40.95,79248.06,0.01,-0.04502,3e-05,7.50787]
[1778862814037,40.95,79245.52,0.01,-0.0451,3e-05,7.51732]
[1778862814182,40.95,79241.79,0.01,-0.0452,3e-05,7.53133]
[1778862814798,40.95,79241.79,0.01,-0.0452,3e-05,7.53133]
[1778862814940,40.95,79241.79,0.01,-0.0452,3e-05,7.53133]
[1778862815318,40.95,79241.79,0.01,-0.0452,3e-05,7.53133]
[1778862815188,40.95,79240.1,0.01,-0.04525,3e-05,7.5375]
[1778862816195,40.95,79235.2,0.01,-0.04539,3e-05,7.55598]
[1778862818000,40.95,79232.66,0.01,-0.04547,3e-05,7.56538]
[1778862818210,40.95,79229.98,0.01,-0.04554,3e-05,7.57531]
[1778862818510,40.95,79229.98,0.01,-0.04554,3e-05,7.57531]
[1778862822029,40.95,79229.92,0.01,-0.04553,3e-05,7.57436]
[1778862822236,40.95,79231.03,0.01,-0.0455,3e-05,7.5697]
[1778862827272,40.94,79231.86,0.01,-0.04546,3e-05,7.56458]
[1778862827746,40.94,79231.86,0.01,-0.04546,3e-05,7.56458]
[1778862827760,40.94,79231.86,0.01,-0.04546,3e-05,7.56458]
[1778862827768,40.94,79231.86,0.01,-0.04546,3e-05,7.56458]
[1778862828280,40.94,79230.17,0.01,-0.04551,3e-05,7.57069]
[1778862829350,40.94,79230.17,0.01,-0.04551,3e-05,7.57069]
[1778862829371,40.94,79229.87,0.01,-0.04551,3e-05,7.57145]
[1778862829430,40.94,79229.87,0.01,-0.04551,3e-05,7.57145]
[1778862835328,40.94,79236.81,0.01,-0.04529,3e-05,7.54245]
[1778862840364,40.93,79232.78,0.01,-0.0454,3e-05,7.55604]
[1778862845398,40.93,79233.49,0.01,-0.04536,3e-05,7.55134]
[1778862850433,40.93,79237.48,0.01,-0.04523,3e-05,7.53415]
[1778862852412,40.92,79237.53,0.01,-0.04522,3e-05,7.5336]
[1778862852450,40.92,79237.53,0.01,-0.04522,3e-05,7.5336]
[1778862852458,40.92,79237.53,0.01,-0.04522,3e-05,7.5336]
[1778862852483,40.92,79243.9,0.01,-0.04503,3e-05,7.5088]
[1778862857381,40.92,79252.63,0.01,-0.04477,3e-05,7.4745]
[1778862857765,40.92,79258.14,0.01,-0.04461,3e-05,7.45319]
[1778862857927,40.92,79258.14,0.01,-0.04461,3e-05,7.45319]
[1778862858028,40.92,79263.59,0.01,-0.04445,3e-05,7.43197]
[1778862863529,40.92,79269.81,0.01,-0.04426,3e-05,7.40746]
[1778862865042,40.92,79269.81,0.01,-0.04426,3e-05,7.40746]
[1778862865108,40.92,79278.94,0.01,-0.044,3e-05,7.37207]
[1778862865733,40.92,79278.94,0.01,-0.044,3e-05,7.37207]
[1778862865824,40.92,79278.94,0.01,-0.044,3e-05,7.37207]
[1778862865832,40.92,79274.78,0.01,-0.04411,3e-05,7.38784]
[1778862868196,40.92,79274.78,0.01,-0.04411,3e-05,7.38725]
[1778862868233,40.92,79274.78,0.01,-0.04411,3e-05,7.38725]
[1778862868323,40.92,79269.63,0.01,-0.04425,3e-05,7.40609]
[1778862868431,40.92,79269.63,0.01,-0.04425,3e-05,7.40609]
[1778862868532,40.92,79269.63,0.01,-0.04425,3e-05,7.40609]
[1778862870118,40.92,79269.72,0.01,-0.04425,3e-05,7.40575]
[1778862870177,40.91,79269.32,0.01,-0.04426,3e-05,7.40704]
[1778862871016,40.91,79269.32,0.01,-0.04426,3e-05,7.40704]
[1778862871073,40.91,79269.32,0.01,-0.04426,3e-05,7.40704]
[1778862871137,40.91,79269.4,0.01,-0.04424,3e-05,7.40392]
[1778862874196,40.91,79272.13,0.01,-0.04416,3e-05,7.39335]
[1778862874295,40.91,79275.88,0.01,-0.04405,3e-05,7.37905]
[1778862879644,40.91,79275.41,0.01,-0.04406,3e-05,7.38012]
[1778862883127,40.91,79277.88,0.01,-0.04399,3e-05,7.37017]
[1778862883169,40.91,79277.88,0.01,-0.04399,3e-05,7.37017]
[1778862883173,40.91,79276.98,0.01,-0.044,3e-05,7.37252]
[1778862883628,40.91,79276.98,0.01,-0.044,3e-05,7.37252]
[1778862883771,40.91,79276.98,0.01,-0.044,3e-05,7.37252]
[1778862883775,40.91,79276.98,0.01,-0.044,3e-05,7.37252]
[1778862883830,40.91,79276.82,0.01,-0.04401,3e-05,7.37313]
[1778862885138,40.91,79276.82,0.01,-0.04401,3e-05,7.37313]
[1778862885228,40.91,79276.82,0.01,-0.04401,3e-05,7.37313]
[1778862885307,40.91,79280.04,0.01,-0.04391,3e-05,7.36038]
[1778862887740,40.91,79280.42,0.01,-0.0439,3e-05,7.35844]
[1778862887800,40.91,79280.42,0.01,-0.0439,3e-05,7.35844]
[1778862887803,40.91,79280.09,0.01,-0.0439,3e-05,7.35918]
[1778862890561,40.9,79281.7,0.01,-0.04385,3e-05,7.35207]
[1778862890603,40.9,79281.7,0.01,-0.04385,3e-05,7.35207]
[1778862890719,40.9,79282.06,0.01,-0.04384,3e-05,7.35021]
[1778862895757,40.9,79273.73,0.01,-0.04406,3e-05,7.37918]
[1778862900793,40.9,79270.69,0.01,-0.04413,3e-05,7.38911]
[1778862906383,40.89,79260.52,0.01,-0.04442,3e-05,7.42753]
[1778862909546,40.89,79254.07,0.01,-0.04461,3e-05,7.45169]
[1778862915897,40.89,79256.25,0.01,-0.04454,3e-05,7.44232]
[1778862920932,40.89,79251.62,0.01,-0.04466,3e-05,7.45895]
[1778862926233,40.89,79256.1,0.01,-0.04453,3e-05,7.44116]
[1778862932392,40.89,79252.78,0.01,-0.0446,3e-05,7.45]
[1778862937615,40.88,79249.35,0.01,-0.04469,3e-05,7.46172]
[1778862937709,40.88,79249.35,0.01,-0.04469,3e-05,7.46172]
[1778862938054,40.88,79249.98,0.01,-0.04467,3e-05,7.45908]
[1778862939508,40.88,79249.52,0.01,-0.04468,3e-05,7.4606]
[1778862939617,40.88,79249.52,0.01,-0.04468,3e-05,7.4606]
[1778862940067,40.88,79247.65,0.01,-0.04474,3e-05,7.46749]
[1778862945102,40.88,79247.32,0.01,-0.04474,3e-05,7.46747]
[1778862950137,40.88,79250.24,0.01,-0.04464,3e-05,7.45507]
[1778862955172,40.87,79249.77,0.01,-0.04465,3e-05,7.45564]
[1778862960207,40.87,79247.32,0.01,-0.04471,3e-05,7.4637]
[1778862965242,40.87,79247.87,0.01,-0.04468,3e-05,7.4603]
[1778862969827,40.87,79252.56,0.01,-0.04453,3e-05,7.44096]
[1778862970278,40.87,79253.46,0.01,-0.0445,3e-05,7.4368]
[1778862975312,40.86,79253.33,0.01,-0.04449,3e-05,7.43478]
[1778862980349,40.86,79253.69,0.01,-0.04447,3e-05,7.43251]
[1778862985382,40.86,79251.42,0.01,-0.04453,3e-05,7.44024]
[1778862990418,40.86,79251.14,0.01,-0.04453,3e-05,7.44036]
[1778862995452,40.85,79241.5,0.01,-0.04479,3e-05,7.47347]
[1778863000487,40.85,79251.55,0.01,-0.04449,3e-05,7.43385]
[1778863005521,40.85,79264.09,0.01,-0.04412,3e-05,7.38536]
[1778863010558,40.85,79260.45,0.01,-0.04422,3e-05,7.39855]
[1778863015600,40.85,79247.96,0.01,-0.04457,3e-05,7.44505]
[1778863020627,40.84,79245.55,0.01,-0.04463,3e-05,7.45299]
[1778863022618,40.84,79245.55,0.01,-0.04463,3e-05,7.45299]
[1778863026285,40.84,79239.41,0.01,-0.04481,3e-05,7.47541]
[1778863031065,40.84,79237.15,0.01,-0.04486,3e-05,7.48216]
[1778863032926,40.84,79228.72,0.01,-0.0451,3e-05,7.5142]
[1778863032980,40.84,79219.84,0.01,-0.04536,3e-05,7.54803]
[1778863036343,40.83,79215.62,0.01,-0.04548,3e-05,7.56348]
[1778863036444,40.83,79224.48,0.01,-0.04521,3e-05,7.52843]
[1778863041778,40.83,79233.53,0.01,-0.04493,3e-05,7.49185]
[1778863044686,40.83,79240.72,0.01,-0.04471,3e-05,7.46338]
[1778863044827,40.83,79240.72,0.01,-0.04471,3e-05,7.46338]
[1778863044889,40.83,79240.25,0.01,-0.04473,3e-05,7.46518]
[1778863050841,40.82,79246.73,0.01,-0.04453,3e-05,7.43871]
[1778863055876,40.82,79254.4,0.01,-0.04428,3e-05,7.40561]
[1778863060911,40.82,79251.59,0.01,-0.04436,3e-05,7.41529]
[1778863065949,40.82,79264.08,0.01,-0.04399,3e-05,7.36697]
[1778863070984,40.82,79269.42,0.01,-0.04383,3e-05,7.34622]
[1778863076021,40.82,79274.64,0.01,-0.04368,3e-05,7.3262]
[1778863081057,40.82,79270.56,0.01,-0.04379,3e-05,7.34139]
[1778863086091,40.82,79269.25,0.01,-0.04383,3e-05,7.3462]
[1778863091127,40.82,79264.16,0.01,-0.04397,3e-05,7.36513]
[1778863096161,40.82,79266.55,0.01,-0.0439,3e-05,7.35577]
[1778863101195,40.81,79261.15,0.01,-0.04406,3e-05,7.37595]
[1778863106231,40.81,79260.62,0.01,-0.04407,3e-05,7.37766]
[1778863109626,40.81,79259.59,0.01,-0.0441,3e-05,7.38146]
[1778863112804,40.81,79245.13,0.01,-0.0445,3e-05,7.43342]
[1778863118321,40.81,79237.9,0.01,-0.0447,3e-05,7.45986]
[1778863124363,40.81,79237.53,0.01,-0.0447,3e-05,7.45985]
[1778863129399,40.81,79237.07,0.01,-0.04471,3e-05,7.46037]
[1778863134433,40.8,79227.12,0.01,-0.04499,3e-05,7.497]
[1778863139468,40.8,79223.87,0.01,-0.04507,3e-05,7.5078]
[1778863143666,40.8,79220.56,0.01,-0.04516,3e-05,7.51955]
[1778863146446,40.8,79231.01,0.01,-0.04484,3e-05,7.47851]
[1778863151553,40.79,79239.31,0.01,-0.04459,3e-05,7.44532]
[1778863156588,40.79,79241.58,0.01,-0.04452,3e-05,7.43554]
[1778863161624,40.79,79253.95,0.01,-0.04415,3e-05,7.38738]
[1778863166658,40.79,79258.06,0.01,-0.04403,3e-05,7.37101]
[1778863171694,40.79,79255.45,0.01,-0.04408,3e-05,7.37746]
[1778863176729,40.78,79257.18,0.01,-0.04403,3e-05,7.37009]
[1778863181764,40.78,79258.09,0.01,-0.04399,3e-05,7.36582]
[1778863186799,40.78,79259.43,0.01,-0.04395,3e-05,7.35997]
[1778863191834,40.78,79265.59,0.01,-0.04377,3e-05,7.33591]
[1778863196870,40.78,79264.74,0.01,-0.04379,3e-05,7.33863]
[1778863200989,40.78,79264.51,0.01,-0.04379,3e-05,7.33924]
[1778863204532,40.78,79254.77,0.01,-0.04407,3e-05,7.37604]
[1778863209962,40.78,79247.87,0.01,-0.04426,3e-05,7.40116]
[1778863215385,40.77,79247.54,0.01,-0.04426,3e-05,7.40132]
[1778863221039,40.77,79249.38,0.01,-0.0442,3e-05,7.39337]
[1778863226074,40.77,79254.47,0.01,-0.04405,3e-05,7.37303]
[1778863231699,40.77,79259.35,0.01,-0.0439,3e-05,7.35381]
[1778863231714,40.77,79275.44,0.01,-0.04343,3e-05,7.28996]
[1778863237155,40.77,79275.86,0.01,-0.04341,3e-05,7.2882]
[1778863242191,40.77,79279.95,0.01,-0.0433,3e-05,7.27279]
[1778863247226,40.77,79279.07,0.01,-0.04332,3e-05,7.2763]
[1778863252263,40.77,79278.44,0.01,-0.04334,3e-05,7.27895]
[1778863257299,40.77,79272.35,0.01,-0.04352,3e-05,7.30233]
[1778863262331,40.77,79271.2,0.01,-0.04355,3e-05,7.30688]
[1778863267366,40.77,79268.46,0.01,-0.04364,3e-05,7.31752]
[1778863272401,40.77,79269.09,0.01,-0.04362,3e-05,7.31542]
[1778863277437,40.77,79268.59,0.01,-0.04364,3e-05,7.31761]
[1778863282471,40.77,79268.79,0.01,-0.04363,3e-05,7.31716]
[1778863287506,40.77,79268.28,0.01,-0.04365,3e-05,7.31941]
[1778863292544,40.77,79262.55,0.01,-0.0438,3e-05,7.33865]
[1778863297576,40.77,79253.05,0.01,-0.04407,3e-05,7.37469]
[1778863303619,40.77,79251.62,0.01,-0.04411,3e-05,7.37988]
[1778863308657,40.77,79243.09,0.01,-0.04436,3e-05,7.41191]
[1778863313691,40.77,79239.12,0.01,-0.04447,3e-05,7.42646]
[1778863318723,40.77,79235.93,0.01,-0.04455,3e-05,7.43785]
[1778863323759,40.77,79233.95,0.01,-0.04461,3e-05,7.44452]
[1778863329801,40.76,79228.83,0.01,-0.04474,3e-05,7.46271]
[1778863334837,40.76,79229.41,0.01,-0.04472,3e-05,7.4593]
[1778863339871,40.76,79224.81,0.01,-0.04484,3e-05,7.47578]
[1778863345918,40.76,79222.57,0.01,-0.0449,3e-05,7.48294]
[1778863352967,40.75,79219.57,0.01,-0.04496,3e-05,7.49013]
[1778863358001,40.75,79220.49,0.01,-0.04493,3e-05,7.48545]
[1778863365052,40.75,79222.61,0.01,-0.04485,3e-05,7.47577]
[1778863370089,40.75,79232.27,0.01,-0.04456,3e-05,7.43764]
[1778863375125,40.74,79230.97,0.01,-0.04459,3e-05,7.44177]
[1778863380159,40.74,79229.29,0.01,-0.04463,3e-05,7.44727]
[1778863385197,40.74,79226.29,0.01,-0.04472,3e-05,7.45781]
[1778863390235,40.74,79219.78,0.01,-0.0449,3e-05,7.48158]
[1778863395267,40.74,79221.35,0.01,-0.04484,3e-05,7.47453]
[1778863397825,40.74,79221.84,0.01,-0.04483,3e-05,7.47225]
[1778863401407,40.74,79230.21,0.01,-0.04458,3e-05,7.43961]
[1778863406537,40.73,79230.31,0.01,-0.04457,3e-05,7.43844]
[1778863412386,40.73,79222.87,0.01,-0.04476,3e-05,7.46298]
[1778863417422,40.73,79222.61,0.01,-0.04476,3e-05,7.46296]
[1778863422457,40.73,79221.77,0.01,-0.04478,3e-05,7.46501]
[1778863427492,40.72,79222.34,0.01,-0.04475,3e-05,7.46189]
[1778863432526,40.72,79222.78,0.01,-0.04473,3e-05,7.45931]
[1778863437561,40.72,79223.47,0.01,-0.04471,3e-05,7.45582]
[1778863442598,40.72,79223.51,0.01,-0.0447,3e-05,7.45479]
[1778863447633,40.72,79224.31,0.01,-0.04467,3e-05,7.45088]
[1778863452668,40.72,79231.54,0.01,-0.04445,3e-05,7.42236]
[1778863457704,40.72,79225.43,0.01,-0.04463,3e-05,7.44505]
[1778863462739,40.72,79219.76,0.01,-0.04479,3e-05,7.46695]
[1778863467775,40.71,79218.58,0.01,-0.04482,3e-05,7.4706]
[1778863472809,40.71,79213.44,0.01,-0.04495,3e-05,7.4873]
[1778863477845,40.71,79212.08,0.01,-0.04499,3e-05,7.49219]
[1778863482879,40.71,79211.04,0.01,-0.04502,3e-05,7.49586]
[1778863487914,40.71,79214.55,0.01,-0.04492,3e-05,7.48267]
[1778863492979,40.71,79215.5,0.01,-0.04489,3e-05,7.47872]
[1778863493293,40.71,79218.08,0.01,-0.04481,3e-05,7.46836]
[1778863497463,40.71,79221.28,0.01,-0.04471,3e-05,7.45564]
[1778863503019,40.71,79221.82,0.01,-0.04469,3e-05,7.45288]
[1778863509061,40.71,79230.34,0.01,-0.04444,3e-05,7.41973]
[1778863515105,40.71,79229.45,0.01,-0.04446,3e-05,7.42268]
[1778863520139,40.71,79222.51,0.01,-0.04466,3e-05,7.44881]
[1778863525175,40.7,79214.7,0.01,-0.04489,3e-05,7.47808]
[1778863530209,40.71,79204.79,0.01,-0.04519,3e-05,7.51762]
[1778863535244,40.71,79205.57,0.01,-0.04515,3e-05,7.51141]
[1778863540282,40.71,79197.44,0.01,-0.04539,3e-05,7.54299]
[1778863545317,40.71,79198.17,0.01,-0.04538,3e-05,7.54188]
[1778863550352,40.71,79191.36,0.01,-0.04559,3e-05,7.56991]
[1778863555388,40.72,79192.93,0.01,-0.04556,3e-05,7.5654]
[1778863560422,40.72,79200.49,0.01,-0.04534,3e-05,7.53652]
[1778863565458,40.71,79185.55,0.01,-0.04577,3e-05,7.59323]
[1778863570494,40.72,79178.06,0.01,-0.046,3e-05,7.62297]
[1778863575528,40.72,79175.49,0.01,-0.04609,3e-05,7.63395]
[1778863580563,40.72,79174.63,0.01,-0.04612,3e-05,7.63811]
[1778863585612,40.72,79168.66,0.01,-0.0463,3e-05,7.66144]
[1778863588349,40.72,79152.7,0.01,-0.04678,3e-05,7.72435]
[1778863593665,40.72,79156.16,0.01,-0.04667,3e-05,7.70836]
[1778863595562,40.72,79154.19,0.01,-0.04673,3e-05,7.71615]
[1778863596040,40.72,79154.19,0.01,-0.04673,3e-05,7.71615]
[1778863596142,40.72,79136.74,0.01,-0.04726,3e-05,7.78488]
[1778863596550,40.72,79136.74,0.01,-0.04726,3e-05,7.78488]
[1778863596697,40.72,79136.74,0.01,-0.04726,3e-05,7.78494]
[1778863597376,40.72,79136.74,0.01,-0.04726,3e-05,7.78494]
[1778863598077,40.72,79105.66,0.01,-0.04822,3e-05,7.90809]
[1778863603742,40.72,79094.53,0.01,-0.04855,3e-05,7.95118]
[1778863607249,40.72,79086.86,0.01,-0.04879,3e-05,7.98125]
[1778863608014,40.72,79085.66,0.01,-0.04883,3e-05,7.98568]
[1778863608063,40.71,79087.76,0.01,-0.04875,3e-05,7.97648]
[1778863613811,40.71,79091.47,0.01,-0.04862,3e-05,7.95974]
[1778863618846,40.71,79099.88,0.01,-0.04834,3e-05,7.92409]
[1778863623899,40.7,79102.65,0.01,-0.04825,3e-05,7.91152]
[1778863628965,40.7,79114.5,0.01,-0.04787,3e-05,7.8634]
[1778863633999,40.7,79115.59,0.01,-0.04783,3e-05,7.85786]
[1778863637025,40.7,79133.25,0.01,-0.04728,3e-05,7.78748]
[1778863642063,40.7,79142.13,0.01,-0.04701,3e-05,7.75228]
[1778863647093,40.7,79148.42,0.01,-0.04682,3e-05,7.72762]
[1778863652130,40.7,79148.39,0.01,-0.0468,3e-05,7.72509]
[1778863657163,40.7,79157.27,0.01,-0.04653,3e-05,7.69047]
[1778863662198,40.7,79157.72,0.01,-0.04652,3e-05,7.68913]
[1778863667233,40.7,79156.87,0.01,-0.04655,3e-05,7.69296]
[1778863671264,40.7,79179.7,0.01,-0.04587,3e-05,7.60444]
[1778863672128,40.7,79179.7,0.01,-0.04587,3e-05,7.60444]
[1778863672272,40.7,79185.86,0.01,-0.04569,3e-05,7.58076]
[1778863673232,40.7,79185.86,0.01,-0.04569,3e-05,7.58076]
[1778863673306,40.7,79196.57,0.01,-0.04537,3e-05,7.53953]
[1778863674004,40.7,79196.57,0.01,-0.04537,3e-05,7.53953]
[1778863674323,40.7,79196.57,0.01,-0.04537,3e-05,7.53953]
[1778863674338,40.7,79197.05,0.01,-0.04536,3e-05,7.53741]
[1778863675758,40.7,79197.05,0.01,-0.04535,3e-05,7.53715]
[1778863676300,40.7,79201.23,0.01,-0.04523,3e-05,7.52075]
[1778863676465,40.7,79201.23,0.01,-0.04523,3e-05,7.52075]
[1778863677306,40.7,79207.65,0.01,-0.04504,3e-05,7.49578]
[1778863678727,40.7,79217.05,0.01,-0.04476,3e-05,7.45946]
[1778863679320,40.7,79228.07,0.01,-0.04444,3e-05,7.41712]
[1778863679541,40.7,79228.07,0.01,-0.04444,3e-05,7.41712]
[1778863682343,40.7,79251.28,0.01,-0.04377,3e-05,7.32868]
[1778863683416,40.7,79253.84,0.01,-0.04369,3e-05,7.31904]
[1778863686539,40.7,79263.56,0.01,-0.04342,3e-05,7.28256]
[1778863689823,40.7,79265.79,0.01,-0.04335,3e-05,7.27445]
[1778863695449,40.71,79257.58,0.01,-0.0436,3e-05,7.30637]
[1778863700480,40.71,79265.79,0.01,-0.04337,3e-05,7.27592]
[1778863702578,40.71,79269.02,0.01,-0.04327,3e-05,7.26387]
[1778863706649,40.71,79285.15,0.01,-0.04282,3e-05,7.20405]
[1778863706736,40.71,79262.51,0.01,-0.04347,3e-05,7.28966]
[1778863709616,40.71,79251.46,0.01,-0.04379,3e-05,7.33194]
[1778863709663,40.71,79251.32,0.01,-0.04379,3e-05,7.33256]
[1778863715590,40.71,79258.2,0.01,-0.04359,3e-05,7.30432]
[1778863720625,40.71,79269.96,0.01,-0.04325,3e-05,7.26054]
[1778863724654,40.71,79247.73,0.01,-0.0439,3e-05,7.34539]
[1778863729689,40.71,79239.43,0.01,-0.04414,3e-05,7.37705]
[1778863734724,40.71,79246.35,0.01,-0.04394,3e-05,7.35072]
[1778863739761,40.71,79232.43,0.01,-0.04434,3e-05,7.40393]
[1778863744794,40.71,79235.95,0.01,-0.04424,3e-05,7.39027]
[1778863749844,40.71,79236.68,0.01,-0.04422,3e-05,7.38731]
[1778863756895,40.71,79236.38,0.01,-0.04422,3e-05,7.38822]
[1778863761930,40.71,79230.65,0.01,-0.04439,3e-05,7.40985]
[1778863766966,40.71,79221.56,0.01,-0.04465,3e-05,7.44409]
[1778863772000,40.71,79219.83,0.01,-0.04468,3e-05,7.44709]
[1778863777305,40.71,79219.29,0.01,-0.04469,3e-05,7.44856]
[1778863783077,40.71,79217.82,0.01,-0.04472,3e-05,7.45313]
[1778863788112,40.7,79216.52,0.01,-0.04476,3e-05,7.45731]
[1778863793147,40.7,79217.41,0.01,-0.04472,3e-05,7.45321]
[1778863798182,40.7,79218.98,0.01,-0.04467,3e-05,7.4465]
[1778863803218,40.7,79217.71,0.01,-0.04471,3e-05,7.45077]
[1778863808418,40.7,79225.95,0.01,-0.04446,3e-05,7.41878]
[1778863814297,40.7,79228.64,0.01,-0.04438,3e-05,7.40794]
[1778863819329,40.7,79234.18,0.01,-0.04422,3e-05,7.38637]
[1778863824366,40.7,79237.69,0.01,-0.04411,3e-05,7.37275]
[1778863829399,40.7,79246.65,0.01,-0.04385,3e-05,7.33866]
[1778863834434,40.7,79248.49,0.01,-0.04379,3e-05,7.32908]
[1778863839469,40.7,79250.65,0.01,-0.04372,3e-05,7.32088]
[1778863845511,40.7,79255.38,0.01,-0.04359,3e-05,7.30316]
[1778863853568,40.7,79255.19,0.01,-0.0436,3e-05,7.30415]
[1778863858013,40.7,79240.2,0.01,-0.04403,3e-05,7.36121]
[1778863864094,40.7,79240.98,0.01,-0.044,3e-05,7.35787]
[1778863869989,40.7,79237.17,0.01,-0.04411,3e-05,7.37185]
[1778863875725,40.7,79240.06,0.01,-0.04402,3e-05,7.36032]
[1778863881766,40.69,79233.21,0.01,-0.04422,3e-05,7.38583]
[1778863886801,40.69,79233.02,0.01,-0.04422,3e-05,7.38604]
[1778863891841,40.69,79243.19,0.01,-0.04391,3e-05,7.34427]
[1778863896877,40.69,79245.59,0.01,-0.04384,3e-05,7.33507]
[1778863901912,40.69,79243.26,0.01,-0.0439,3e-05,7.34395]
[1778863906870,40.69,79236.69,0.01,-0.04409,3e-05,7.36895]
[1778863906949,40.69,79221.52,0.01,-0.04454,3e-05,7.42692]
[1778863911982,40.69,79225.14,0.01,-0.04443,3e-05,7.41243]
[1778863917019,40.69,79222.31,0.01,-0.04452,3e-05,7.42452]
[1778863922053,40.7,79217.6,0.01,-0.04467,3e-05,7.44492]
[1778863928095,40.7,79217.05,0.01,-0.04471,3e-05,7.44971]
[1778863933130,40.71,79212.15,0.01,-0.04487,3e-05,7.47108]
[1778863938164,40.71,79212.48,0.01,-0.04488,3e-05,7.47182]
[1778863943200,40.72,79210.75,0.01,-0.04494,3e-05,7.4804]
[1778863949244,40.72,79209.15,0.01,-0.04501,3e-05,7.48868]
[1778863951146,40.72,79214.24,0.01,-0.04486,3e-05,7.46945]
[1778863951258,40.72,79214.24,0.01,-0.04485,3e-05,7.4671]
[1778863956293,40.73,79212.64,0.01,-0.04491,3e-05,7.4751]
[1778863961115,40.73,79211.39,0.01,-0.04495,3e-05,7.48137]
[1778863961328,40.73,79211.39,0.01,-0.04496,3e-05,7.48174]
[1778863966363,40.73,79211.13,0.01,-0.04498,3e-05,7.48457]
[1778863968691,40.73,79210.98,0.01,-0.04499,3e-05,7.48551]
[1778863968710,40.73,79209.93,0.01,-0.04502,3e-05,7.48991]
[1778863969329,40.73,79209.93,0.01,-0.04502,3e-05,7.48991]
[1778863969447,40.73,79209.93,0.01,-0.04502,3e-05,7.48991]
[1778863969464,40.73,79188.81,0.01,-0.04565,3e-05,7.57191]
[1778863971266,40.74,79188.81,0.01,-0.04565,3e-05,7.57213]
[1778863971398,40.74,79182.98,0.01,-0.04583,3e-05,7.59496]
[1778863974224,40.74,79183.45,0.01,-0.04581,3e-05,7.59354]
[1778863974287,40.74,79183.45,0.01,-0.04581,3e-05,7.59354]
[1778863974419,40.74,79183.27,0.01,-0.04582,3e-05,7.59445]
[1778863976739,40.74,79182.71,0.01,-0.04584,3e-05,7.59683]
[1778863977440,40.74,79182.72,0.01,-0.04584,3e-05,7.5972]
[1778863982475,40.74,79179.29,0.01,-0.04595,3e-05,7.61155]
[1778863986853,40.74,79174.64,0.01,-0.0461,3e-05,7.63028]
[1778863987630,40.74,79174.64,0.01,-0.0461,3e-05,7.63028]
[1778863987699,40.74,79144.83,0.01,-0.047,3e-05,7.74706]
[1778863987862,40.74,79144.83,0.01,-0.047,3e-05,7.74706]
[1778863988519,40.74,79144.83,0.01,-0.047,3e-05,7.74714]
[1778863989867,40.74,79134.61,0.01,-0.04732,3e-05,7.78781]
[1778863990537,40.74,79134.71,0.01,-0.04732,3e-05,7.78778]
[1778863993039,40.74,79133.59,0.01,-0.04735,3e-05,7.79196]
[1778863993552,40.74,79133.46,0.01,-0.04735,3e-05,7.79235]
[1778863998605,40.74,79134.23,0.01,-0.04733,3e-05,7.79025]
[1778864004639,40.75,79137.7,0.01,-0.04725,3e-05,7.7792]
[1778864009676,40.75,79153.57,0.01,-0.04678,3e-05,7.71839]
[1778864013703,40.75,79169.54,0.01,-0.04629,3e-05,7.65422]
[1778864018738,40.76,79181.89,0.01,-0.04592,3e-05,7.60669]
[1778864023771,40.76,79189.4,0.01,-0.0457,3e-05,7.5784]
[1778864028811,40.76,79190.51,0.01,-0.04568,3e-05,7.57512]
[1778864033846,40.76,79200.44,0.01,-0.04539,3e-05,7.53771]
[1778864038881,40.76,79203.39,0.01,-0.04531,3e-05,7.52761]
[1778864043916,40.77,79206.77,0.01,-0.04522,3e-05,7.51586]
[1778864048951,40.77,79209.53,0.01,-0.04515,3e-05,7.50667]
[1778864053986,40.77,79209.48,0.01,-0.04516,3e-05,7.50824]
[1778864059022,40.77,79211.71,0.01,-0.04511,3e-05,7.50097]
[1778864064056,40.78,79213.88,0.01,-0.04506,3e-05,7.49494]
[1778864069091,40.78,79200.31,0.01,-0.04548,3e-05,7.55043]
[1778864070992,40.79,79196.05,0.01,-0.04562,3e-05,7.56759]
[1778864071164,40.79,79196.05,0.01,-0.04562,3e-05,7.56759]
[1778864079161,40.8,79187.19,0.01,-0.0459,3e-05,7.60442]
[1778864084196,40.8,79185.35,0.01,-0.04597,3e-05,7.61299]
[1778864087339,40.8,79203.33,0.01,-0.04544,3e-05,7.54413]
[1778864092799,40.8,79194.76,0.01,-0.0457,3e-05,7.57797]
[1778864098294,40.8,79186.9,0.01,-0.04594,3e-05,7.60924]
[1778864101211,40.8,79187.03,0.01,-0.04594,3e-05,7.60892]
[1778864101644,40.8,79187.03,0.01,-0.04594,3e-05,7.60892]
[1778864102681,40.8,79189.35,0.01,-0.04587,3e-05,7.59999]
[1778864104672,40.8,79188.02,0.01,-0.04591,3e-05,7.60536]
[1778864110384,40.81,79196.18,0.01,-0.04567,3e-05,7.57449]
[1778864111144,40.81,79196.18,0.01,-0.04567,3e-05,7.57449]
[1778864115654,40.81,79200.56,0.01,-0.04555,3e-05,7.55802]
[1778864121161,40.81,79208.26,0.01,-0.04532,3e-05,7.52919]
[1778864127498,40.81,79214.71,0.01,-0.04515,3e-05,7.50578]
[1778864132621,40.81,79213.49,0.01,-0.04518,3e-05,7.50892]
[1778864138577,40.82,79212.6,0.01,-0.04521,3e-05,7.5138]
[1778864143610,40.82,79211.82,0.01,-0.04524,3e-05,7.51802]
[1778864148645,40.82,79211.46,0.01,-0.04526,3e-05,7.52061]
[1778864153680,40.82,79211.79,0.01,-0.04526,3e-05,7.52056]
[1778864158065,40.83,79213.24,0.01,-0.04523,3e-05,7.51596]
[1778864158328,40.83,79213.24,0.01,-0.04523,3e-05,7.51596]
[1778864158715,40.83,79212.89,0.01,-0.04524,3e-05,7.51756]
[1778864159726,40.83,79231.25,0.01,-0.0447,3e-05,7.44731]
[1778864161006,40.83,79234.82,0.01,-0.0446,3e-05,7.43401]
[1778864161736,40.83,79235.59,0.01,-0.04458,3e-05,7.43146]
[1778864162616,40.83,79235.59,0.01,-0.04458,3e-05,7.43146]
[1778864162743,40.83,79235.91,0.01,-0.04458,3e-05,7.43063]
[1778864167782,40.83,79235.49,0.01,-0.0446,3e-05,7.43446]
[1778864172827,40.84,79244.69,0.01,-0.04435,3e-05,7.40127]
[1778864177863,40.84,79244.4,0.01,-0.04437,3e-05,7.40445]
[1778864185923,40.85,79244.12,0.01,-0.04441,3e-05,7.40874]
[1778864190966,40.85,79248.04,0.01,-0.04431,3e-05,7.39577]
[1778864196002,40.85,79238.95,0.01,-0.04457,3e-05,7.42966]
[1778864202330,40.86,79236.39,0.01,-0.04466,3e-05,7.44141]
[1778864208240,40.86,79237.65,0.01,-0.04464,3e-05,7.43823]
[1778864214127,40.87,79241.7,0.01,-0.04454,3e-05,7.42516]
[1778864219162,40.87,79251.08,0.01,-0.04428,3e-05,7.39125]
[1778864224197,40.87,79235.12,0.01,-0.04475,3e-05,7.45392]
[1778864225191,40.87,79235.12,0.01,-0.04475,3e-05,7.45392]
[1778864225240,40.87,79235.12,0.01,-0.04475,3e-05,7.45392]
[1778864225331,40.87,79234.94,0.01,-0.04476,3e-05,7.4549]
[1778864231248,40.88,79237.39,0.01,-0.0447,3e-05,7.44726]
[1778864236283,40.88,79239.12,0.01,-0.04466,3e-05,7.44217]
[1778864241318,40.88,79242.56,0.01,-0.04458,3e-05,7.43062]
[1778864246352,40.89,79241.9,0.01,-0.04461,3e-05,7.43474]
[1778864251392,40.89,79241.78,0.01,-0.04461,3e-05,7.43407]
[1778864256425,40.89,79243.28,0.01,-0.04458,3e-05,7.42992]
[1778864262751,40.9,79243.54,0.01,-0.04458,3e-05,7.43086]
[1778864268509,40.9,79244.64,0.01,-0.04456,3e-05,7.42857]
[1778864273544,40.9,79248.9,0.01,-0.04445,3e-05,7.41395]
[1778864278579,40.91,79244.32,0.01,-0.0446,3e-05,7.43327]
[1778864281127,40.91,79244.53,0.01,-0.0446,3e-05,7.43309]
[1778864286636,40.91,79244.76,0.01,-0.0446,3e-05,7.43399]
[1778864291114,40.91,79253.4,0.01,-0.04436,3e-05,7.40243]
[1778864296709,40.92,79254.34,0.01,-0.04435,3e-05,7.40095]
[1778864298688,40.92,79240.72,0.01,-0.04475,3e-05,7.45322]
[1778864302433,40.92,79229.24,0.01,-0.04509,3e-05,7.4981]
[1778864308795,40.92,79223.66,0.01,-0.04527,3e-05,7.52084]
[1778864311105,40.92,79223.08,0.01,-0.04529,3e-05,7.52341]
[1778864316294,40.93,79224.3,0.01,-0.04524,3e-05,7.51688]
[1778864321889,40.93,79223.38,0.01,-0.04528,3e-05,7.52148]
[1778864326925,40.93,79224.41,0.01,-0.04525,3e-05,7.51841]
[1778864331959,40.93,79226.95,0.01,-0.04519,3e-05,7.50982]
[1778864336994,40.93,79224.58,0.01,-0.04527,3e-05,7.51997]
[1778864342031,40.94,79218.36,0.01,-0.04546,3e-05,7.5449]
[1778864347066,40.94,79220.76,0.01,-0.0454,3e-05,7.53808]
[1778864352102,40.95,79219.85,0.01,-0.04546,3e-05,7.54503]
[1778864357140,40.95,79222.37,0.01,-0.04541,3e-05,7.53886]
[1778864362177,40.96,79221.06,0.01,-0.04547,3e-05,7.54742]
[1778864370231,40.97,79224.46,0.01,-0.04542,3e-05,7.54004]
[1778864375268,40.98,79221.52,0.01,-0.04551,3e-05,7.55213]
[1778864380302,40.99,79234.15,0.01,-0.04517,3e-05,7.50712]
[1778864385337,40.99,79237.2,0.01,-0.04509,3e-05,7.49731]
[1778864390373,40.99,79242.51,0.01,-0.04495,3e-05,7.47841]
[1778864395408,41.0,79244.42,0.01,-0.0449,3e-05,7.47264]
[1778864400442,41.0,79244.39,0.01,-0.04492,3e-05,7.47425]
[1778864402154,41.0,79244.39,0.01,-0.04492,3e-05,7.47425]
[1778864404872,41.0,79225.22,0.01,-0.04548,3e-05,7.54857]
[1778864410512,41.01,79211.9,0.01,-0.04591,3e-05,7.60385]
[1778864415547,41.01,79207.23,0.01,-0.04607,3e-05,7.62495]
[1778864420591,41.02,79202.44,0.01,-0.04624,3e-05,7.64647]
[1778864425618,41.02,79194.65,0.01,-0.04649,3e-05,7.67954]
[1778864430669,41.03,79202.15,0.01,-0.04629,3e-05,7.65313]
[1778864435688,41.04,79204.58,0.01,-0.04622,3e-05,7.64387]
[1778864440724,41.04,79205.76,0.01,-0.04621,3e-05,7.64215]
[1778864445759,41.05,79196.49,0.01,-0.04651,3e-05,7.68078]
[1778864450794,41.05,79203.41,0.01,-0.04632,3e-05,7.65648]
[1778864455830,41.06,79200.9,0.01,-0.04641,3e-05,7.66894]
[1778864460865,41.06,79195.15,0.01,-0.04661,3e-05,7.69392]
[1778864465901,41.07,79196.46,0.01,-0.04659,3e-05,7.69142]
[1778864470935,41.07,79191.06,0.01,-0.04677,3e-05,7.71495]
[1778864475971,41.08,79174.65,0.01,-0.04728,3e-05,7.78132]
[1778864481005,41.08,79176.17,0.01,-0.04725,3e-05,7.77712]
[1778864482732,41.08,79179.43,0.01,-0.04715,3e-05,7.76471]
[1778864483208,41.08,79179.43,0.01,-0.04715,3e-05,7.76471]
[1778864483214,41.08,79179.43,0.01,-0.04715,3e-05,7.76471]
[1778864483250,41.08,79190.31,0.01,-0.04683,3e-05,7.72259]
[1778864484978,41.08,79190.89,0.01,-0.04681,3e-05,7.72064]
[1778864485045,41.08,79198.7,0.01,-0.04658,3e-05,7.69025]
[1778864485339,41.08,79198.7,0.01,-0.04658,3e-05,7.69025]
[1778864486043,41.08,79200.45,0.01,-0.04652,3e-05,7.68344]
[1778864488199,41.08,79202.39,0.01,-0.04646,3e-05,7.67591]
[1778864489063,41.08,79204.2,0.01,-0.04641,3e-05,7.66891]
[1778864494100,41.08,79213.24,0.01,-0.04613,3e-05,7.63139]
[1778864497119,41.08,79228.9,0.01,-0.04566,3e-05,7.57132]
[1778864502155,41.08,79236.46,0.01,-0.04545,3e-05,7.5434]
[1778864507194,41.09,79231.39,0.01,-0.0456,3e-05,7.56365]
[1778864511899,41.09,79226.32,0.01,-0.04576,3e-05,7.58385]
[1778864512228,41.09,79224.78,0.01,-0.04581,3e-05,7.58988]
[1778864515436,41.09,79221.39,0.01,-0.04591,3e-05,7.60322]
[1778864516256,41.09,79221.56,0.01,-0.0459,3e-05,7.60264]
[1778864521210,41.09,79217.62,0.01,-0.04602,3e-05,7.61811]
[1778864521291,41.09,79216.06,0.01,-0.04607,3e-05,7.62418]
[1778864521360,41.09,79216.06,0.01,-0.04607,3e-05,7.62418]
[1778864527333,41.09,79204.2,0.01,-0.04644,3e-05,7.67148]
[1778864532368,41.1,79201.23,0.01,-0.04654,3e-05,7.68524]
[1778864537403,41.1,79193.43,0.01,-0.04678,3e-05,7.7166]
[1778864542438,41.1,79196.82,0.01,-0.04669,3e-05,7.70443]
[1778864548053,41.1,79194.1,0.01,-0.04677,3e-05,7.71474]
[1778864548644,41.1,79193.62,0.01,-0.04678,3e-05,7.71654]
[1778864552124,41.1,79207.14,0.01,-0.04638,3e-05,7.66386]
[1778864557546,41.1,79193.36,0.01,-0.04677,3e-05,7.71454]
[1778864562583,41.1,79193.04,0.01,-0.0468,3e-05,7.71791]
[1778864567617,41.1,79202.63,0.01,-0.04652,3e-05,7.68139]
[1778864573658,41.1,79207.94,0.01,-0.04636,3e-05,7.66093]
[1778864578694,41.11,79212.44,0.01,-0.04623,3e-05,7.64374]
[1778864583730,41.11,79216.87,0.01,-0.0461,3e-05,7.62688]
[1778864588764,41.11,79208.74,0.01,-0.04634,3e-05,7.65879]
[1778864591185,41.11,79207.36,0.01,-0.04639,3e-05,7.66457]
[1778864596820,41.11,79205.65,0.01,-0.04646,3e-05,7.67416]
[1778864598834,41.11,79190.99,0.01,-0.04691,3e-05,7.73196]
[1778864605146,41.12,79188.01,0.01,-0.04701,3e-05,7.74581]
[1778864611112,41.12,79188.11,0.01,-0.04702,3e-05,7.74617]
[1778864619982,41.13,79188.23,0.01,-0.04703,3e-05,7.74761]
[1778864625286,41.13,79190.56,0.01,-0.04698,3e-05,7.74062]
[1778864632069,41.14,79190.24,0.01,-0.047,3e-05,7.74401]
[1778864639115,41.14,79187.73,0.01,-0.0471,3e-05,7.75615]
[1778864644151,41.15,79186.49,0.01,-0.04715,3e-05,7.76254]
[1778864649186,41.15,79181.73,0.01,-0.0473,3e-05,7.78243]
[1778864654220,41.15,79183.32,0.01,-0.04726,3e-05,7.77743]
[1778864659255,41.15,79187.85,0.01,-0.04713,3e-05,7.76098]
[1778864663686,41.15,79188.68,0.01,-0.04712,3e-05,7.7588]
[1778864666305,41.16,79205.49,0.01,-0.04662,3e-05,7.69429]
[1778864671172,41.16,79210.64,0.01,-0.04646,3e-05,7.674]
[1778864676375,41.16,79201.14,0.01,-0.04674,3e-05,7.70955]
[1778864681411,41.16,79198.84,0.01,-0.04683,3e-05,7.72041]
[1778864686445,41.17,79197.18,0.01,-0.04689,3e-05,7.72838]
[1778864686679,41.17,79197.18,0.01,-0.04689,3e-05,7.72838]
[1778864689757,41.17,79183.61,0.01,-0.04731,3e-05,7.78228]
[1778864695509,41.17,79189.71,0.01,-0.04714,3e-05,7.76048]
[1778864700544,41.17,79193.29,0.01,-0.04704,3e-05,7.74815]
[1778864705853,41.18,79192.09,0.01,-0.04709,3e-05,7.75452]
[1778864711621,41.18,79205.58,0.01,-0.04669,3e-05,7.70344]
[1778864716657,41.18,79202.99,0.01,-0.04679,3e-05,7.71565]
[1778864721699,41.19,79209.41,0.01,-0.04661,3e-05,7.69288]
[1778864726731,41.19,79201.68,0.01,-0.04686,3e-05,7.72501]
[1778864731766,41.2,79196.89,0.01,-0.047,3e-05,7.74281]
[1778864736801,41.2,79184.02,0.01,-0.0474,3e-05,7.79452]
[1778864741836,41.2,79183.85,0.01,-0.04742,3e-05,7.79653]
[1778864746873,41.2,79187.26,0.01,-0.04732,3e-05,7.78452]
[1778864748851,41.21,79190.49,0.01,-0.04723,3e-05,7.77218]
[1778864748953,41.21,79190.49,0.01,-0.04723,3e-05,7.77218]
[1778864749033,41.21,79194.76,0.01,-0.0471,3e-05,7.75583]
[1778864750752,41.21,79200.36,0.01,-0.04693,3e-05,7.73431]
[1778864750899,41.21,79200.36,0.01,-0.04694,3e-05,7.73463]
[1778864756207,41.21,79201.73,0.01,-0.04691,3e-05,7.73104]
[1778864761157,41.21,79203.49,0.01,-0.04687,3e-05,7.72568]
[1778864765090,41.22,79208.16,0.01,-0.04674,3e-05,7.70913]
[1778864769495,41.22,79228.5,0.01,-0.04613,3e-05,7.63088]
[1778864770665,41.22,79234.14,0.01,-0.04597,3e-05,7.60922]
[1778864771066,41.22,79241.69,0.01,-0.04574,3e-05,7.58027]
[1778864772067,41.22,79260.44,0.01,-0.04519,3e-05,7.50875]
[1778864773283,41.22,79260.44,0.01,-0.04519,3e-05,7.50875]
[1778864773330,41.22,79264.66,0.01,-0.04507,3e-05,7.49318]
[1778864774219,41.22,79264.66,0.01,-0.04507,3e-05,7.49318]
[1778864774320,41.22,79265.21,0.01,-0.04506,3e-05,7.49136]
[1778864780130,41.22,79263.98,0.01,-0.04511,3e-05,7.49745]
[1778864781971,41.22,79275.51,0.01,-0.04477,3e-05,7.45306]
[1778864782630,41.22,79275.51,0.01,-0.04477,3e-05,7.45306]
[1778864783152,41.22,79298.14,0.01,-0.04411,3e-05,7.3673]
[1778864788183,41.22,79300.29,0.01,-0.04405,3e-05,7.35859]
[1778864788957,41.22,79300.29,0.01,-0.04405,3e-05,7.35859]
[1778864789461,41.22,79296.78,0.01,-0.04415,3e-05,7.37172]
[1778864795576,41.22,79283.25,0.01,-0.04452,3e-05,7.41954]
[1778864796497,41.22,79273.03,0.01,-0.04481,3e-05,7.4579]
[1778864802280,41.19,79272.06,0.01,-0.04474,3e-05,7.44898]
[1778864806568,41.17,79253.2,0.01,-0.04522,3e-05,7.51101]
[1778864812354,41.17,79250.36,0.01,-0.04529,3e-05,7.52035]
[1778864817389,41.17,79248.19,0.01,-0.04536,3e-05,7.52879]
[1778864822425,41.17,79252.99,0.01,-0.04523,3e-05,7.51166]
[1778864827461,41.17,79252.59,0.01,-0.04523,3e-05,7.51227]
[1778864832494,41.17,79250.87,0.01,-0.04529,3e-05,7.51969]
[1778864836525,41.17,79266.03,0.01,-0.04484,3e-05,7.46089]
[1778864842569,41.17,79256.27,0.01,-0.04512,3e-05,7.49779]
[1778864843360,41.17,79256.27,0.01,-0.04512,3e-05,7.49779]
[1778864843574,41.17,79252.86,0.01,-0.04522,3e-05,7.51114]
[1778864846543,41.17,79242.65,0.01,-0.04553,3e-05,7.55077]
[1778864846627,41.17,79241.14,0.01,-0.04557,3e-05,7.55681]
[1778864851631,41.17,79244.07,0.01,-0.04548,3e-05,7.54399]
[1778864851925,41.17,79244.07,0.01,-0.04548,3e-05,7.54399]
[1778864852637,41.18,79250.92,0.01,-0.04528,3e-05,7.51803]
[1778864855048,41.18,79254.93,0.01,-0.04517,3e-05,7.50364]
[1778864855664,41.18,79254.73,0.01,-0.04518,3e-05,7.50472]
[1778864860696,41.18,79255.63,0.01,-0.04516,3e-05,7.50289]
[1778864865731,41.18,79252.24,0.01,-0.04528,3e-05,7.51741]
[1778864870766,41.19,79253.01,0.01,-0.04526,3e-05,7.51595]
[1778864875515,41.19,79239.38,0.01,-0.04567,3e-05,7.56895]
[1778864875586,41.19,79228.13,0.01,-0.04601,3e-05,7.61239]
[1778864879051,41.19,79224.78,0.01,-0.04611,3e-05,7.62567]
[1778864879152,41.19,79223.37,0.01,-0.04615,3e-05,7.6312]
[1778864884866,41.19,79224.83,0.01,-0.04611,3e-05,7.6258]
[1778864889902,41.19,79229.42,0.01,-0.04598,3e-05,7.60844]
[1778864894935,41.19,79239.13,0.01,-0.04569,3e-05,7.57152]
[1778864907275,41.19,79240.24,0.01,-0.04567,3e-05,7.56866]
[1778864913675,41.2,79240.88,0.01,-0.04564,3e-05,7.56402]
[1778864914153,41.2,79240.39,0.01,-0.04565,3e-05,7.56601]
[1778864914192,41.2,79249.89,0.01,-0.04538,3e-05,7.52975]
[1778864917586,41.2,79252.81,0.01,-0.04529,3e-05,7.51887]
[1778864917605,41.2,79250.43,0.01,-0.04536,3e-05,7.52815]
[1778864924142,41.2,79249.23,0.01,-0.04541,3e-05,7.53401]
[1778864929175,41.2,79251.28,0.01,-0.04535,3e-05,7.52717]
[1778864934214,41.2,79249.89,0.01,-0.0454,3e-05,7.53347]
[1778864939458,41.21,79258.22,0.01,-0.04517,3e-05,7.50252]
[1778864944565,41.2,79253.01,0.01,-0.04531,3e-05,7.52103]
[1778864950327,41.2,79254.14,0.01,-0.04527,3e-05,7.51605]
[1778864955359,41.2,79246.75,0.01,-0.04547,3e-05,7.54252]
[1778864960394,41.2,79240.59,0.01,-0.04566,3e-05,7.56647]
[1778864965434,41.2,79233.98,0.01,-0.04586,3e-05,7.5926]
[1778864970466,41.2,79235.75,0.01,-0.04581,3e-05,7.58641]
[1778864972479,41.2,79246.99,0.01,-0.04547,3e-05,7.54091]
[1778864977781,41.2,79233.17,0.01,-0.04587,3e-05,7.59312]
[1778864983556,41.2,79235.82,0.01,-0.0458,3e-05,7.58372]
[1778864988591,41.2,79236.0,0.01,-0.0458,3e-05,7.58369]
[1778864993627,41.2,79236.72,0.01,-0.04578,3e-05,7.58156]
[1778864998663,41.21,79237.1,0.01,-0.04577,3e-05,7.58071]
[1778864999775,41.21,79237.1,0.01,-0.04577,3e-05,7.58071]
[1778865000676,41.21,79244.89,0.01,-0.04554,3e-05,7.55109]
[1778865005711,41.21,79241.31,0.01,-0.04566,3e-05,7.56568]
[1778865006783,41.21,79241.31,0.01,-0.04566,3e-05,7.56568]
[1778865006793,41.21,79230.49,0.01,-0.04598,3e-05,7.60738]
[1778865008043,41.21,79231.09,0.01,-0.04596,3e-05,7.60522]
[1778865008675,41.21,79231.09,0.01,-0.04596,3e-05,7.60522]
[1778865008732,41.21,79228.38,0.01,-0.04604,3e-05,7.61572]
[1778865011774,41.21,79245.49,0.01,-0.04554,3e-05,7.55021]
[1778865016789,41.21,79244.42,0.01,-0.04557,3e-05,7.55502]
[1778865021824,41.21,79244.5,0.01,-0.04558,3e-05,7.55533]
[1778865026859,41.21,79247.71,0.01,-0.04549,3e-05,7.5437]
[1778865031893,41.21,79248.87,0.01,-0.04545,3e-05,7.53753]
[1778865036929,41.22,79253.57,0.01,-0.04531,3e-05,7.52052]
[1778865042518,41.22,79243.66,0.01,-0.04561,3e-05,7.55922]
[1778865048279,41.22,79235.73,0.01,-0.04585,3e-05,7.59064]
[1778865051231,41.22,79235.26,0.01,-0.04587,3e-05,7.59265]
[1778865051387,41.22,79235.26,0.01,-0.04587,3e-05,7.59265]
[1778865054527,41.22,79223.68,0.01,-0.04621,3e-05,7.63747]
[1778865060094,41.22,79226.98,0.01,-0.04612,3e-05,7.62482]
[1778865065129,41.22,79237.53,0.01,-0.0458,3e-05,7.58435]
[1778865071171,41.22,79238.7,0.01,-0.04577,3e-05,7.58021]
[1778865072776,41.22,79238.7,0.01,-0.04577,3e-05,7.58021]
[1778865078498,41.22,79251.4,0.01,-0.0454,3e-05,7.53227]
[1778865081155,41.22,79252.07,0.01,-0.04539,3e-05,7.52998]
[1778865086276,41.23,79248.94,0.01,-0.04548,3e-05,7.54275]
[1778865091311,41.23,79252.17,0.01,-0.04537,3e-05,7.52774]
[1778865096347,41.22,79254.06,0.01,-0.04532,3e-05,7.52011]
[1778865099412,41.23,79258.93,0.01,-0.04518,3e-05,7.50189]
[1778865100622,41.23,79261.15,0.01,-0.04511,3e-05,7.49363]
[1778865106416,41.23,79257.16,0.01,-0.04524,3e-05,7.51044]
[1778865111114,41.23,79245.63,0.01,-0.04559,3e-05,7.55536]
[1778865116487,41.23,79242.49,0.01,-0.04569,3e-05,7.56826]
[1778865121522,41.23,79240.45,0.01,-0.04575,3e-05,7.57671]
[1778865122547,41.23,79240.45,0.01,-0.04575,3e-05,7.57671]
[1778865128890,41.23,79239.85,0.01,-0.04577,3e-05,7.57974]
[1778865131123,41.24,79239.54,0.01,-0.04578,3e-05,7.58112]
[1778865135623,41.24,79258.02,0.01,-0.04524,3e-05,7.51096]
[1778865140659,41.23,79256.33,0.01,-0.04528,3e-05,7.51551]
[1778865145700,41.23,79253.93,0.01,-0.04534,3e-05,7.52282]
[1778865150732,41.23,79253.83,0.01,-0.04533,3e-05,7.52144]
[1778865155764,41.22,79253.6,0.01,-0.04531,3e-05,7.51793]
[1778865160799,41.22,79253.36,0.01,-0.0453,3e-05,7.51728]
[1778865165834,41.22,79252.53,0.01,-0.04531,3e-05,7.51895]
[1778865170869,41.21,79242.89,0.01,-0.04559,3e-05,7.55434]
[1778865175905,41.21,79242.59,0.01,-0.04558,3e-05,7.55374]
[1778865180939,41.21,79243.38,0.01,-0.04555,3e-05,7.54896]
[1778865185974,41.2,79240.25,0.01,-0.04562,3e-05,7.55918]
[1778865189058,41.2,79240.38,0.01,-0.04563,3e-05,7.5593]
[1778865189154,41.2,79240.38,0.01,-0.04563,3e-05,7.5593]
[1778865190008,41.2,79219.95,0.01,-0.04623,3e-05,7.63807]
[1778865190918,41.2,79219.95,0.01,-0.04623,3e-05,7.63807]
[1778865191010,41.2,79210.83,0.01,-0.04651,3e-05,7.6734]
[1778865194450,41.2,79201.25,0.01,-0.04679,3e-05,7.71048]
[1778865195041,41.2,79199.67,0.01,-0.04684,3e-05,7.71656]
[1778865199655,41.2,79198.3,0.01,-0.04688,3e-05,7.72168]
[1778865199752,41.2,79198.45,0.01,-0.04687,3e-05,7.72103]
[1778865205110,41.2,79196.2,0.01,-0.04694,3e-05,7.72936]
[1778865210145,41.2,79183.05,0.01,-0.04733,3e-05,7.77996]
[1778865215180,41.2,79182.67,0.01,-0.04732,3e-05,7.77784]
[1778865220217,41.2,79172.1,0.01,-0.04765,3e-05,7.8196]
[1778865225255,41.2,79175.15,0.01,-0.04757,3e-05,7.80897]
[1778865230286,41.21,79172.03,0.01,-0.04767,3e-05,7.82204]
[1778865235321,41.2,79171.2,0.01,-0.04768,3e-05,7.82417]
[1778865240355,41.2,79173.94,0.01,-0.04759,3e-05,7.81242]
[1778865245391,41.2,79178.23,0.01,-0.04745,3e-05,7.79467]
[1778865250428,41.2,79181.06,0.01,-0.04736,3e-05,7.78271]
[1778865255462,41.2,79177.01,0.01,-0.04748,3e-05,7.7976]
[1778865261505,41.19,79178.45,0.01,-0.04742,3e-05,7.79081]
[1778865266540,41.19,79180.07,0.01,-0.04737,3e-05,7.78355]
[1778865271576,41.19,79181.03,0.01,-0.04732,3e-05,7.77611]
[1778865276611,41.19,79189.02,0.01,-0.04707,3e-05,7.7441]
[1778865281647,41.19,79195.89,0.01,-0.04686,3e-05,7.71687]
[1778865286683,41.19,79198.02,0.01,-0.04679,3e-05,7.70816]
[1778865291092,41.19,79202.4,0.01,-0.04666,3e-05,7.69092]
[1778865296753,41.19,79214.7,0.01,-0.04628,3e-05,7.64298]
[1778865301197,41.19,79215.67,0.01,-0.04626,3e-05,7.63918]
[1778865307830,41.18,79219.28,0.01,-0.04615,3e-05,7.62515]
[1778865312865,41.18,79222.74,0.01,-0.04604,3e-05,7.61172]
[1778865317900,41.18,79229.46,0.01,-0.04584,3e-05,7.58588]
[1778865322938,41.19,79229.64,0.01,-0.04584,3e-05,7.58529]
[1778865327973,41.19,79229.18,0.01,-0.04585,3e-05,7.58714]
[1778865333007,41.19,79234.88,0.01,-0.04567,3e-05,7.56257]
[1778865338042,41.19,79234.01,0.01,-0.0457,3e-05,7.56614]
[1778865338857,41.19,79234.01,0.01,-0.0457,3e-05,7.56614]
[1778865344831,41.19,79241.74,0.01,-0.04547,3e-05,7.53643]
[1778865350126,41.18,79239.79,0.01,-0.04552,3e-05,7.54272]
[1778865355164,41.18,79239.08,0.01,-0.04552,3e-05,7.54363]
[1778865360197,41.17,79237.43,0.01,-0.04555,3e-05,7.54711]
[1778865365233,41.17,79240.01,0.01,-0.04546,3e-05,7.53492]
[1778865370592,41.17,79236.35,0.01,-0.04555,3e-05,7.54675]
[1778865376311,41.16,79237.48,0.01,-0.0455,3e-05,7.53991]
[1778865381345,41.16,79244.41,0.01,-0.04528,3e-05,7.51153]
[1778865386379,41.15,79243.51,0.01,-0.04529,3e-05,7.51327]
[1778865391415,41.15,79236.78,0.01,-0.04546,3e-05,7.53459]
[1778865396449,41.15,79235.05,0.01,-0.0455,3e-05,7.53939]
[1778865397513,41.15,79235.05,0.01,-0.0455,3e-05,7.53939]
[1778865397614,41.15,79227.73,0.01,-0.04571,3e-05,7.56711]
[1778865401826,41.14,79224.55,0.01,-0.0458,3e-05,7.57813]
[1778865401901,41.14,79224.58,0.01,-0.0458,3e-05,7.57759]
[1778865407526,41.14,79222.49,0.01,-0.04584,3e-05,7.58293]
[1778865412567,41.13,79223.24,0.01,-0.0458,3e-05,7.57771]
[1778865417598,41.13,79217.43,0.01,-0.04596,3e-05,7.5982]
[1778865422633,41.13,79214.04,0.01,-0.04606,3e-05,7.61153]
[1778865428675,41.13,79213.15,0.01,-0.04609,3e-05,7.61499]
[1778865433713,41.13,79214.5,0.01,-0.04605,3e-05,7.6098]
[1778865438747,41.13,79205.34,0.01,-0.04632,3e-05,7.64501]
[1778865441614,41.13,79201.34,0.01,-0.04644,3e-05,7.66036]
[1778865446803,41.13,79192.74,0.01,-0.04669,3e-05,7.69307]
[1778865451837,41.12,79196.9,0.01,-0.04653,3e-05,7.67194]
[1778865456872,41.12,79195.54,0.01,-0.04655,3e-05,7.67389]
[1778865461908,41.11,79193.98,0.01,-0.04657,3e-05,7.6766]
[1778865467247,41.11,79188.41,0.01,-0.04672,3e-05,7.69553]
[1778865472984,41.1,79193.96,0.01,-0.04651,3e-05,7.66921]
[1778865478025,41.09,79193.62,0.01,-0.0465,3e-05,7.66732]
[1778865483060,41.08,79196.04,0.01,-0.0464,3e-05,7.65478]
[1778865488104,41.08,79200.4,0.01,-0.04625,3e-05,7.63487]
[1778865491128,41.07,79184.76,0.01,-0.04671,3e-05,7.69371]
[1778865496166,41.07,79179.96,0.01,-0.04682,3e-05,7.7089]
[1778865500162,41.06,79184.65,0.01,-0.04667,3e-05,7.68856]
[1778865506241,41.06,79187.17,0.01,-0.04657,3e-05,7.6755]
[1778865511271,41.05,79193.9,0.01,-0.04632,3e-05,7.64226]
[1778865516306,41.04,79194.43,0.01,-0.04628,3e-05,7.63733]
[1778865521345,41.04,79197.17,0.01,-0.04617,3e-05,7.62344]
[1778865526376,41.03,79196.78,0.01,-0.04616,3e-05,7.62226]
[1778865531412,41.03,79200.42,0.01,-0.04603,3e-05,7.60556]
[1778865536420,41.02,79201.58,0.01,-0.04598,3e-05,7.59859]
[1778865541790,41.02,79201.64,0.01,-0.04596,3e-05,7.59588]
[1778865544013,41.02,79201.64,0.01,-0.04596,3e-05,7.59588]
[1778865544078,41.01,79199.1,0.01,-0.04603,3e-05,7.60471]
[1778865545722,41.01,79181.69,0.01,-0.04654,3e-05,7.67124]
[1778865547145,41.01,79181.69,0.01,-0.04654,3e-05,7.67124]
[1778865547191,41.01,79181.46,0.01,-0.04655,3e-05,7.67154]
[1778865552558,41.01,79185.39,0.01,-0.04641,3e-05,7.65333]
[1778865557593,41.0,79189.07,0.01,-0.04629,3e-05,7.63861]
[1778865562628,41.0,79197.26,0.01,-0.04603,3e-05,7.60435]
[1778865567663,41.0,79199.51,0.01,-0.04594,3e-05,7.59328]
[1778865572698,40.99,79202.49,0.01,-0.04582,3e-05,7.57672]
[1778865577733,40.99,79205.62,0.01,-0.04571,3e-05,7.5625]
[1778865583385,40.98,79216.19,0.01,-0.04539,3e-05,7.5202]
[1778865588812,40.98,79219.32,0.01,-0.04528,3e-05,7.50576]
[1778865593846,40.98,79221.83,0.01,-0.04519,3e-05,7.49448]
[1778865598881,40.97,79223.6,0.01,-0.04513,3e-05,7.48609]
[1778865603916,40.97,79225.63,0.01,-0.04505,3e-05,7.47676]
[1778865608964,40.97,79217.33,0.01,-0.04529,3e-05,7.50701]
[1778865613989,40.96,79217.67,0.01,-0.04526,3e-05,7.50388]
[1778865620031,40.96,79220.99,0.01,-0.04515,3e-05,7.48901]
[1778865625069,40.96,79222.88,0.01,-0.04508,3e-05,7.48001]
[1778865630101,40.95,79215.0,0.01,-0.0453,3e-05,7.50839]
[1778865632550,40.95,79215.0,0.01,-0.04528,3e-05,7.50488]
[1778865632787,40.95,79215.0,0.01,-0.04528,3e-05,7.50488]
[1778865633123,40.95,79215.41,0.01,-0.04526,3e-05,7.50292]
[1778865634129,40.95,79234.34,0.01,-0.0447,3e-05,7.43006]
[1778865637592,40.95,79239.57,0.01,-0.04455,3e-05,7.40946]
[1778865638158,40.95,79239.92,0.01,-0.04454,3e-05,7.40792]
[1778865638585,40.95,79239.92,0.01,-0.04454,3e-05,7.40792]
[1778865638957,40.95,79239.92,0.01,-0.04454,3e-05,7.40792]
[1778865639165,40.95,79239.4,0.01,-0.04455,3e-05,7.40971]
[1778865644199,40.94,79237.59,0.01,-0.04459,3e-05,7.41566]
[1778865649238,40.94,79235.13,0.01,-0.04466,3e-05,7.42416]
[1778865654278,40.94,79227.71,0.01,-0.04487,3e-05,7.45155]
[1778865659310,40.94,79227.49,0.01,-0.04487,3e-05,7.45125]
[1778865664345,40.94,79229.48,0.01,-0.0448,3e-05,7.44251]
[1778865669380,40.93,79227.23,0.01,-0.04486,3e-05,7.45002]
[1778865674422,40.93,79228.11,0.01,-0.04483,3e-05,7.44558]
[1778865679472,40.93,79228.84,0.01,-0.0448,3e-05,7.44179]
[1778865684500,40.93,79222.8,0.01,-0.04497,3e-05,7.46396]
[1778865689534,40.93,79223.01,0.01,-0.04495,3e-05,7.46204]
[1778865694569,40.92,79223.87,0.01,-0.0449,3e-05,7.4547]
[1778865698597,40.92,79209.59,0.01,-0.04531,3e-05,7.50846]
[1778865703634,40.92,79212.59,0.01,-0.04522,3e-05,7.49572]
[1778865708656,40.92,79214.11,0.01,-0.04516,3e-05,7.48875]
[1778865713779,40.91,79218.42,0.01,-0.04502,3e-05,7.4706]
[1778865719744,40.91,79219.22,0.01,-0.04499,3e-05,7.46586]
[1778865725405,40.91,79219.18,0.01,-0.04498,3e-05,7.46525]
[1778865730821,40.91,79222.19,0.01,-0.04488,3e-05,7.45164]
[1778865735859,40.9,79225.42,0.01,-0.04478,3e-05,7.43807]
[1778865740894,40.9,79225.92,0.01,-0.04475,3e-05,7.43501]
[1778865745929,40.9,79228.77,0.01,-0.04466,3e-05,7.42304]
[1778865750964,40.9,79236.25,0.01,-0.04444,3e-05,7.39357]
[1778865755999,40.9,79236.23,0.01,-0.04442,3e-05,7.39027]
[1778865761036,40.89,79237.13,0.01,-0.04439,3e-05,7.38628]
[1778865766072,40.89,79235.56,0.01,-0.04443,3e-05,7.39177]
[1778865771108,40.89,79237.66,0.01,-0.04436,3e-05,7.3833]
[1778865776143,40.89,79239.23,0.01,-0.04432,3e-05,7.37696]
[1778865777746,40.89,79238.97,0.01,-0.04432,3e-05,7.3779]
[1778865778259,40.89,79238.97,0.01,-0.04432,3e-05,7.3779]
[1778865778311,40.89,79255.55,0.01,-0.04384,3e-05,7.31493]
[1778865781967,40.89,79261.32,0.01,-0.04368,3e-05,7.29327]
[1778865782185,40.89,79262.62,0.01,-0.04364,3e-05,7.28844]
[1778865785318,40.89,79265.95,0.01,-0.04355,3e-05,7.27604]
[1778865785352,40.89,79275.04,0.01,-0.04329,3e-05,7.24192]
[1778865786265,40.89,79275.04,0.01,-0.04329,3e-05,7.24168]
[1778865787472,40.89,79275.04,0.01,-0.04329,3e-05,7.24168]
[1778865787572,40.89,79281.17,0.01,-0.04311,3e-05,7.21866]
[1778865789527,40.89,79281.17,0.01,-0.04311,3e-05,7.21833]
[1778865789568,40.89,79279.63,0.01,-0.04315,3e-05,7.22378]
[1778865791168,40.89,79279.63,0.01,-0.04315,3e-05,7.22344]
[1778865791303,40.89,79280.14,0.01,-0.04313,3e-05,7.22119]
[1778865796334,40.89,79274.45,0.01,-0.0433,3e-05,7.24343]
[1778865801369,40.89,79273.2,0.01,-0.04334,3e-05,7.24877]
[1778865806404,40.89,79274.46,0.01,-0.04331,3e-05,7.24459]
[1778865811439,40.89,79268.33,0.01,-0.04347,3e-05,7.26538]
[1778865816475,40.9,79268.83,0.01,-0.04346,3e-05,7.26385]
[1778865821090,40.9,79269.74,0.01,-0.04344,3e-05,7.26066]
[1778865821509,40.9,79272.42,0.01,-0.04336,3e-05,7.25063]
[1778865826544,40.9,79275.41,0.01,-0.04328,3e-05,7.23982]
[1778865831255,40.9,79274.78,0.01,-0.0433,3e-05,7.24255]
[1778865831579,40.9,79274.8,0.01,-0.0433,3e-05,7.24256]
[1778865836613,40.9,79273.21,0.01,-0.04335,3e-05,7.24895]
[1778865841652,40.9,79273.05,0.01,-0.04335,3e-05,7.24993]
[1778865846691,40.9,79280.13,0.01,-0.04314,3e-05,7.22173]
[1778865851246,40.89,79281.66,0.01,-0.04308,3e-05,7.21416]
[1778865851411,40.89,79281.66,0.01,-0.04308,3e-05,7.21416]
[1778865856754,40.89,79293.01,0.01,-0.04275,3e-05,7.16966]
[1778865861095,40.89,79288.64,0.01,-0.04286,3e-05,7.18514]
[1778865861111,40.89,79288.06,0.01,-0.04288,3e-05,7.18699]
[1778865867832,40.89,79287.87,0.01,-0.04288,3e-05,7.18753]
[1778865871090,40.89,79287.39,0.01,-0.0429,3e-05,7.18971]
[1778865871111,40.89,79286.82,0.01,-0.0429,3e-05,7.18935]
[1778865872596,40.89,79286.82,0.01,-0.0429,3e-05,7.18935]
[1778865872693,40.89,79286.63,0.01,-0.04291,3e-05,7.19025]
[1778865872878,40.89,79286.63,0.01,-0.04291,3e-05,7.19025]
[1778865873009,40.89,79282.55,0.01,-0.04303,3e-05,7.20572]
[1778865876896,40.89,79299.7,0.01,-0.04254,3e-05,7.14089]
[1778865881929,40.88,79295.64,0.01,-0.04264,3e-05,7.15494]
[1778865886965,40.88,79284.45,0.01,-0.04295,3e-05,7.19549]
[1778865892000,40.88,79278.42,0.01,-0.04311,3e-05,7.21657]
[1778865897039,40.87,79272.51,0.01,-0.04326,3e-05,7.237]
[1778865902072,40.87,79274.13,0.01,-0.0432,3e-05,7.22916]
[1778865907107,40.87,79278.64,0.01,-0.04306,3e-05,7.21048]
[1778865912142,40.86,79279.5,0.01,-0.04303,3e-05,7.20566]
[1778865914415,40.86,79295.2,0.01,-0.04258,3e-05,7.14637]
[1778865920201,40.86,79304.16,0.01,-0.04232,3e-05,7.11179]
[1778865925235,40.86,79301.38,0.01,-0.04239,3e-05,7.12137]
[1778865931277,40.86,79308.19,0.01,-0.04218,3e-05,7.09258]
[1778865936311,40.86,79307.12,0.01,-0.04221,3e-05,7.09599]
[1778865941347,40.86,79301.18,0.01,-0.04237,3e-05,7.11739]
[1778865946381,40.85,79301.15,0.01,-0.04236,3e-05,7.11672]
[1778865951418,40.85,79302.72,0.01,-0.04231,3e-05,7.11009]
[1778865956451,40.85,79305.07,0.01,-0.04224,3e-05,7.1006]
[1778865961487,40.85,79308.84,0.01,-0.04213,3e-05,7.08588]
[1778865966530,40.85,79317.87,0.01,-0.04188,3e-05,7.05199]
[1778865970711,40.85,79318.88,0.01,-0.04185,3e-05,7.04806]
[1778865971062,40.85,79321.23,0.01,-0.04178,3e-05,7.03933]
[1778865971570,40.85,79322.02,0.01,-0.04176,3e-05,7.03633]
[1778865972482,40.85,79322.02,0.01,-0.04176,3e-05,7.03633]
[1778865972572,40.85,79324.35,0.01,-0.04169,3e-05,7.02773]
[1778865975419,40.85,79330.72,0.01,-0.04152,3e-05,7.00424]
[1778865980628,40.85,79337.63,0.01,-0.04133,3e-05,6.97899]
[1778865985666,40.85,79337.6,0.01,-0.04133,3e-05,6.97925]
[1778865990700,40.85,79340.99,0.01,-0.04124,3e-05,6.96707]
[1778865995736,40.85,79342.45,0.01,-0.04119,3e-05,6.95939]
[1778866000772,40.85,79342.31,0.01,-0.04119,3e-05,6.96029]
[1778866003793,40.85,79357.83,0.01,-0.04077,3e-05,6.90384]
[1778866008835,40.85,79353.6,0.01,-0.04089,3e-05,6.92005]
[1778866011854,40.85,79336.86,0.01,-0.04135,3e-05,6.98162]
[1778866016890,40.85,79334.53,0.01,-0.04142,3e-05,6.99025]
[1778866021935,40.85,79325.79,0.01,-0.04166,3e-05,7.02209]
[1778866026971,40.85,79319.6,0.01,-0.04183,3e-05,7.0446]
[1778866032011,40.85,79297.44,0.01,-0.04244,3e-05,7.12621]
[1778866037042,40.85,79297.24,0.01,-0.04244,3e-05,7.12585]
[1778866042823,40.85,79296.53,0.01,-0.04245,3e-05,7.12768]
[1778866042920,40.85,79296.53,0.01,-0.04245,3e-05,7.12768]
[1778866042921,40.85,79296.53,0.01,-0.04245,3e-05,7.12768]
[1778866042915,40.85,79296.59,0.01,-0.04245,3e-05,7.12726]
[1778866043088,40.85,79296.59,0.01,-0.04245,3e-05,7.12706]
[1778866047358,40.85,79292.63,0.01,-0.04255,3e-05,7.1412]
[1778866047470,40.85,79292.63,0.01,-0.04255,3e-05,7.1412]
[1778866047571,40.84,79289.43,0.01,-0.04264,3e-05,7.15292]
[1778866053156,40.84,79301.39,0.01,-0.04228,3e-05,7.10434]
[1778866058191,40.84,79311.01,0.01,-0.04201,3e-05,7.06802]
[1778866060517,40.84,79311.32,0.01,-0.042,3e-05,7.06679]
[1778866060925,40.84,79311.32,0.01,-0.042,3e-05,7.06679]
[1778866060966,40.84,79309.78,0.01,-0.04204,3e-05,7.07241]
[1778866062218,40.84,79332.95,0.01,-0.0414,3e-05,6.98674]
[1778866064084,40.84,79338.9,0.01,-0.04123,3e-05,6.96496]
[1778866064233,40.84,79340.05,0.01,-0.0412,3e-05,6.96084]
[1778866066504,40.84,79341.24,0.01,-0.04117,3e-05,6.95658]
[1778866066599,40.84,79341.62,0.01,-0.04116,3e-05,6.95529]
[1778866072754,40.84,79342.44,0.01,-0.04114,3e-05,6.95283]
[1778866078332,40.84,79351.15,0.01,-0.04091,3e-05,6.92194]
[1778866080861,40.84,79350.82,0.01,-0.04092,3e-05,6.9233]
[1778866080987,40.84,79350.82,0.01,-0.04092,3e-05,6.9233]
[1778866080994,40.84,79349.94,0.01,-0.04095,3e-05,6.92667]
[1778866083367,40.85,79368.84,0.01,-0.04044,3e-05,6.85838]
[1778866085018,40.85,79368.98,0.01,-0.04044,3e-05,6.85813]
[1778866085217,40.85,79368.98,0.01,-0.04044,3e-05,6.85813]
[1778866085249,40.85,79368.98,0.01,-0.04044,3e-05,6.85813]
[1778866085685,40.85,79368.31,0.01,-0.04046,3e-05,6.86082]
[1778866090757,40.85,79367.82,0.01,-0.04048,3e-05,6.86358]
[1778866096463,40.85,79371.33,0.01,-0.0404,3e-05,6.85246]
[1778866101498,40.85,79370.61,0.01,-0.04042,3e-05,6.85621]
[1778866106534,40.86,79383.29,0.01,-0.04009,3e-05,6.81163]
[1778866111568,40.86,79376.57,0.01,-0.04027,3e-05,6.83482]
[1778866116603,40.86,79381.52,0.01,-0.04015,3e-05,6.81851]
[1778866121639,40.87,79389.29,0.01,-0.03995,3e-05,6.79219]
[1778866126677,40.87,79390.28,0.01,-0.03994,3e-05,6.79041]
[1778866131713,40.87,79392.35,0.01,-0.0399,3e-05,6.78482]
[1778866136748,40.88,79389.67,0.01,-0.03998,3e-05,6.79633]
[1778866141786,40.88,79389.21,0.01,-0.04001,3e-05,6.79987]
[1778866146828,40.89,79383.94,0.01,-0.04016,3e-05,6.82079]
[1778866148850,40.89,79367.91,0.01,-0.0406,3e-05,6.8795]
[1778866153876,40.89,79371.67,0.01,-0.04051,3e-05,6.86722]
[1778866158913,40.89,79371.79,0.01,-0.04051,3e-05,6.86813]
[1778866163198,40.89,79371.23,0.01,-0.04054,3e-05,6.87117]
[1778866164960,40.89,79348.37,0.01,-0.04116,3e-05,6.95495]
[1778866166855,40.89,79345.06,0.01,-0.04125,3e-05,6.96717]
[1778866173016,40.9,79332.48,0.01,-0.04158,3e-05,7.01093]
[1778866178052,40.9,79333.88,0.01,-0.04155,3e-05,7.00579]
[1778866183091,40.89,79324.54,0.01,-0.0418,3e-05,7.04]
[1778866188122,40.89,79321.7,0.01,-0.04188,3e-05,7.0503]
[1778866193157,40.89,79318.92,0.01,-0.04196,3e-05,7.06035]
[1778866198192,40.89,79316.19,0.01,-0.04203,3e-05,7.07022]
[1778866203235,40.89,79312.34,0.01,-0.04214,3e-05,7.08462]
[1778866208262,40.89,79318.87,0.01,-0.04196,3e-05,7.0602]
[1778866213298,40.89,79325.45,0.01,-0.04177,3e-05,7.03583]
[1778866218367,40.89,79328.11,0.01,-0.0417,3e-05,7.02604]
[1778866223367,40.89,79343.78,0.01,-0.04127,3e-05,6.96862]
[1778866228404,40.89,79338.34,0.01,-0.04142,3e-05,6.98893]
[1778866233439,40.89,79321.68,0.01,-0.04187,3e-05,7.04768]
[1778866238481,40.89,79336.5,0.01,-0.04146,3e-05,6.99298]
[1778866241611,40.89,79340.01,0.01,-0.04136,3e-05,6.98021]
[1778866244221,40.89,79326.11,0.01,-0.04174,3e-05,7.03138]
[1778866249551,40.89,79321.78,0.01,-0.04186,3e-05,7.0471]
[1778866254587,40.89,79315.6,0.01,-0.04203,3e-05,7.0696]
[1778866259622,40.89,79312.98,0.01,-0.0421,3e-05,7.07894]
[1778866264656,40.89,79315.19,0.01,-0.04204,3e-05,7.07046]
[1778866269692,40.89,79308.22,0.01,-0.04223,3e-05,7.09596]
[1778866274728,40.89,79309.68,0.01,-0.04219,3e-05,7.09011]
[1778866279762,40.89,79309.12,0.01,-0.0422,3e-05,7.09183]
[1778866284797,40.89,79314.54,0.01,-0.04205,3e-05,7.07142]
[1778866288825,40.89,79331.46,0.01,-0.04158,3e-05,7.00897]
[1778866293862,40.89,79319.82,0.01,-0.04188,3e-05,7.04927]
[1778866299904,40.89,79331.36,0.01,-0.04156,3e-05,7.00672]
[1778866304939,40.89,79338.45,0.01,-0.04137,3e-05,6.98076]
[1778866309973,40.89,79343.19,0.01,-0.04124,3e-05,6.96363]
[1778866315011,40.89,79351.71,0.01,-0.04101,3e-05,6.93289]
[1778866320046,40.89,79351.89,0.01,-0.04101,3e-05,6.93274]
[1778866325079,40.89,79354.03,0.01,-0.04096,3e-05,6.92543]
[1778866330114,40.89,79360.83,0.01,-0.04078,3e-05,6.90123]
[1778866335149,40.9,79363.81,0.01,-0.0407,3e-05,6.89101]
[1778866341193,40.9,79358.51,0.01,-0.04085,3e-05,6.91101]
[1778866346231,40.9,79360.84,0.01,-0.04079,3e-05,6.90308]
[1778866351267,40.9,79370.06,0.01,-0.04052,3e-05,6.86633]
[1778866356301,40.89,79364.67,0.01,-0.04066,3e-05,6.88494]
[1778866362343,40.9,79366.19,0.01,-0.04063,3e-05,6.88043]
[1778866367673,40.9,79365.25,0.01,-0.04066,3e-05,6.88483]
[1778866373423,40.9,79369.16,0.01,-0.04056,3e-05,6.87107]
[1778866379007,40.9,79371.47,0.01,-0.0405,3e-05,6.86357]
[1778866384499,40.9,79367.63,0.01,-0.0406,3e-05,6.87715]
[1778866389533,40.9,79367.02,0.01,-0.0406,3e-05,6.87731]
[1778866394574,40.89,79360.79,0.01,-0.04076,3e-05,6.89798]
[1778866399606,40.89,79368.88,0.01,-0.04052,3e-05,6.8665]
[1778866404641,40.88,79372.01,0.01,-0.04042,3e-05,6.8533]
[1778866405434,40.88,79372.01,0.01,-0.04042,3e-05,6.8533]
[1778866405503,40.88,79372.01,0.01,-0.04042,3e-05,6.8533]
[1778866405648,40.88,79372.04,0.01,-0.04042,3e-05,6.85251]
[1778866408218,40.88,79380.87,0.01,-0.04018,3e-05,6.82055]
[1778866408287,40.88,79387.04,0.01,-0.04001,3e-05,6.798]
[1778866409363,40.88,79387.04,0.01,-0.04001,3e-05,6.79773]
[1778866409678,40.88,79388.04,0.01,-0.03998,3e-05,6.79387]
[1778866414711,40.88,79398.8,0.01,-0.03967,3e-05,6.75139]
[1778866419747,40.88,79399.06,0.01,-0.03966,3e-05,6.74937]
[1778866424785,40.87,79403.05,0.01,-0.03955,3e-05,6.73394]
[1778866429817,40.87,79408.24,0.01,-0.0394,3e-05,6.71443]
[1778866434852,40.87,79407.17,0.01,-0.03942,3e-05,6.71735]
[1778866439888,40.87,79408.46,0.01,-0.03938,3e-05,6.71178]
[1778866444923,40.87,79407.68,0.01,-0.0394,3e-05,6.71365]
[1778866449957,40.87,79406.61,0.01,-0.03942,3e-05,6.71633]
[1778866454993,40.86,79410.98,0.01,-0.03929,3e-05,6.69967]
[1778866461037,40.86,79415.71,0.01,-0.03916,3e-05,6.68178]
[1778866466070,40.86,79421.67,0.01,-0.039,3e-05,6.65982]
[1778866471107,40.86,79409.63,0.01,-0.0393,3e-05,6.69923]
[1778866476139,40.86,79400.81,0.01,-0.03952,3e-05,6.72985]
[1778866481177,40.85,79401.66,0.01,-0.03949,3e-05,6.72559]
[1778866487221,40.85,79406.84,0.01,-0.03934,3e-05,6.70578]
[1778866492253,40.85,79404.93,0.01,-0.03939,3e-05,6.71153]
[1778866497292,40.85,79404.87,0.01,-0.03938,3e-05,6.71063]
[1778866502328,40.84,79408.29,0.01,-0.03928,3e-05,6.69738]
[1778866507365,40.84,79422.6,0.01,-0.0389,3e-05,6.64562]
[1778866512411,40.84,79419.22,0.01,-0.03899,3e-05,6.65713]
[1778866517451,40.84,79421.27,0.01,-0.03893,3e-05,6.64927]
[1778866522477,40.84,79420.34,0.01,-0.03895,3e-05,6.65218]
[1778866527512,40.84,79422.31,0.01,-0.0389,3e-05,6.64486]
[1778866532547,40.84,79415.57,0.01,-0.03906,3e-05,6.66593]
[1778866537583,40.84,79418.38,0.01,-0.03898,3e-05,6.65537]
[1778866541338,40.84,79421.4,0.01,-0.0389,3e-05,6.64447]
[1778866541453,40.84,79421.4,0.01,-0.0389,3e-05,6.64447]
[1778866541428,40.84,79421.12,0.01,-0.03891,3e-05,6.64539]
[1778866547653,40.84,79422.58,0.01,-0.03887,3e-05,6.63978]
[1778866552690,40.84,79409.03,0.01,-0.03922,3e-05,6.68758]
[1778866557722,40.83,79408.27,0.01,-0.03923,3e-05,6.68965]
[1778866562757,40.83,79407.61,0.01,-0.03925,3e-05,6.69135]
[1778866567793,40.83,79406.9,0.01,-0.03926,3e-05,6.69322]
[1778866572827,40.83,79406.54,0.01,-0.03926,3e-05,6.69383]
[1778866576856,40.83,79390.03,0.01,-0.0397,3e-05,6.75229]
[1778866579096,40.83,79388.25,0.01,-0.03974,3e-05,6.75846]
[1778866582760,40.83,79379.99,0.01,-0.03996,3e-05,6.78741]
[1778866588080,40.82,79386.05,0.01,-0.03978,3e-05,6.76377]
[1778866595989,40.82,79384.73,0.01,-0.03979,3e-05,6.76358]
[1778866601081,40.82,79394.19,0.01,-0.03953,3e-05,6.72865]
[1778866607069,40.81,79404.8,0.01,-0.03924,3e-05,6.68952]
[1778866612104,40.81,79408.31,0.01,-0.03914,3e-05,6.67646]
[1778866617167,40.81,79414.31,0.01,-0.03898,3e-05,6.65473]
[1778866619552,40.81,79417.25,0.01,-0.0389,3e-05,6.64416]
[1778866625200,40.81,79408.82,0.01,-0.03912,3e-05,6.67386]
[1778866630235,40.81,79403.02,0.01,-0.03927,3e-05,6.69425]
[1778866635270,40.81,79398.76,0.01,-0.03938,3e-05,6.70886]
[1778866640307,40.81,79399.77,0.01,-0.03935,3e-05,6.70457]
[1778866641004,40.81,79399.77,0.01,-0.03935,3e-05,6.70457]
[1778866644227,40.81,79399.2,0.01,-0.03936,3e-05,6.70619]
[1778866649372,40.81,79404.38,0.01,-0.03922,3e-05,6.68692]
[1778866654416,40.8,79404.95,0.01,-0.03919,3e-05,6.68173]
[1778866659442,40.8,79407.15,0.01,-0.03913,3e-05,6.67337]
[1778866665482,40.8,79407.57,0.01,-0.03911,3e-05,6.67133]
[1778866670518,40.8,79399.17,0.01,-0.03933,3e-05,6.70081]
[1778866675554,40.8,79400.88,0.01,-0.03928,3e-05,6.69402]
[1778866680588,40.8,79399.62,0.01,-0.03931,3e-05,6.69785]
[1778866685625,40.8,79400.82,0.01,-0.03927,3e-05,6.6929]
[1778866690658,40.8,79389.57,0.01,-0.03956,3e-05,6.73253]
[1778866695695,40.79,79386.77,0.01,-0.03963,3e-05,6.74154]
[1778866698002,40.79,79377.46,0.01,-0.03988,3e-05,6.77484]
[1778866698015,40.79,79377.46,0.01,-0.03988,3e-05,6.77484]
[1778866698136,40.79,79377.46,0.01,-0.03988,3e-05,6.77484]
[1778866698153,40.79,79356.93,0.01,-0.04043,3e-05,6.84902]
[1778866699341,40.79,79356.93,0.01,-0.04043,3e-05,6.84902]
[1778866699439,40.79,79344.93,0.01,-0.04075,3e-05,6.89271]
[1778866702208,40.79,79339.11,0.01,-0.04091,3e-05,6.91425]
[1778866702628,40.79,79339.11,0.01,-0.04091,3e-05,6.91425]
[1778866702213,40.79,79339.4,0.01,-0.04091,3e-05,6.91355]
[1778866702922,40.79,79339.4,0.01,-0.04091,3e-05,6.91355]
[1778866703020,40.79,79338.62,0.01,-0.04093,3e-05,6.91658]
[1778866708530,40.8,79337.31,0.01,-0.04097,3e-05,6.92188]
[1778866709294,40.8,79341.1,0.01,-0.04087,3e-05,6.90835]
[1778866712666,40.8,79353.4,0.01,-0.04054,3e-05,6.86386]
[1778866716840,40.8,79366.46,0.01,-0.04017,3e-05,6.81401]
[1778866721875,40.79,79364.73,0.01,-0.04021,3e-05,6.81876]
[1778866730221,40.79,79362.95,0.01,-0.04024,3e-05,6.82275]
[1778866735974,40.79,79364.44,0.01,-0.04018,3e-05,6.81556]
[1778866741009,40.78,79366.67,0.01,-0.04011,3e-05,6.80578]
[1778866746316,40.78,79374.92,0.01,-0.03989,3e-05,6.77532]
[1778866749763,40.78,79375.37,0.01,-0.03987,3e-05,6.77304]
[1778866750168,40.78,79375.88,0.01,-0.03985,3e-05,6.77098]
[1778866750364,40.78,79405.84,0.01,-0.03906,3e-05,6.66329]
[1778866752088,40.78,79420.97,0.01,-0.03866,3e-05,6.60924]
[1778866752875,40.78,79420.97,0.01,-0.03866,3e-05,6.60924]
[1778866753096,40.78,79417.4,0.01,-0.03875,3e-05,6.62196]
[1778866754120,40.78,79417.4,0.01,-0.03875,3e-05,6.62196]
[1778866754262,40.78,79416.4,0.01,-0.03878,3e-05,6.62553]
[1778866760434,40.78,79422.32,0.01,-0.03863,3e-05,6.60469]
[1778866766186,40.78,79426.01,0.01,-0.03853,3e-05,6.59184]
[1778866771222,40.78,79429.11,0.01,-0.03844,3e-05,6.57865]
[1778866776257,40.78,79429.58,0.01,-0.03843,3e-05,6.57743]
[1778866781292,40.78,79430.4,0.01,-0.03841,3e-05,6.57503]
[1778866786327,40.78,79426.49,0.01,-0.03852,3e-05,6.5894]
[1778866791363,40.78,79423.55,0.01,-0.0386,3e-05,6.60016]
[1778866796400,40.78,79425.62,0.01,-0.03855,3e-05,6.59304]
[1778866801435,40.78,79426.42,0.01,-0.03853,3e-05,6.59057]
[1778866807477,40.79,79430.38,0.01,-0.03843,3e-05,6.57701]
[1778866813520,40.79,79432.46,0.01,-0.03838,3e-05,6.57018]
[1778866818555,40.79,79430.43,0.01,-0.03843,3e-05,6.57774]
[1778866823590,40.79,79430.82,0.01,-0.03843,3e-05,6.57669]
[1778866828625,40.79,79431.14,0.01,-0.03842,3e-05,6.57593]
[1778866833666,40.79,79433.6,0.01,-0.03834,3e-05,6.56501]
[1778866838697,40.79,79430.59,0.01,-0.03843,3e-05,6.57603]
[1778866841830,40.79,79426.89,0.01,-0.03852,3e-05,6.58925]
[1778866842725,40.79,79414.99,0.01,-0.03883,3e-05,6.63149]
[1778866844968,40.79,79420.13,0.01,-0.0387,3e-05,6.61388]
[1778866845747,40.79,79419.67,0.01,-0.03872,3e-05,6.61615]
[1778866848326,40.8,79411.19,0.01,-0.03895,3e-05,6.64752]
[1778866848390,40.8,79411.19,0.01,-0.03895,3e-05,6.64752]
[1778866848767,40.8,79405.62,0.01,-0.0391,3e-05,6.66795]
[1778866853803,40.8,79409.52,0.01,-0.03902,3e-05,6.65686]
[1778866858839,40.81,79402.62,0.01,-0.03922,3e-05,6.68424]
[1778866863873,40.81,79405.93,0.01,-0.03915,3e-05,6.67505]
[1778866868910,40.82,79408.62,0.01,-0.0391,3e-05,6.66817]
[1778866873946,40.82,79408.72,0.01,-0.03912,3e-05,6.67063]
[1778866878981,40.83,79408.65,0.01,-0.03914,3e-05,6.67371]
[1778866884022,40.84,79405.58,0.01,-0.03925,3e-05,6.68793]
[1778866889054,40.84,79400.88,0.01,-0.03939,3e-05,6.70727]
[1778866894087,40.85,79402.69,0.01,-0.03934,3e-05,6.70062]
[1778866899121,40.85,79393.33,0.01,-0.03961,3e-05,6.73651]
[1778866904157,40.86,79387.35,0.01,-0.03978,3e-05,6.75999]
[1778866906948,40.86,79385.9,0.01,-0.03982,3e-05,6.7656]
[1778866907162,40.86,79384.41,0.01,-0.03987,3e-05,6.77135]
[1778866907187,40.86,79362.05,0.01,-0.04047,3e-05,6.85218]
[1778866911053,40.86,79362.13,0.01,-0.04047,3e-05,6.85332]
[1778866911489,40.86,79358.79,0.01,-0.04057,3e-05,6.86567]
[1778866912433,40.86,79358.79,0.01,-0.04057,3e-05,6.86567]
[1778866912880,40.86,79358.79,0.01,-0.04057,3e-05,6.86567]
[1778866912534,40.86,79358.18,0.01,-0.04058,3e-05,6.86789]
[1778866919231,40.86,79362.26,0.01,-0.04048,3e-05,6.85418]
[1778866919576,40.86,79362.26,0.01,-0.04048,3e-05,6.85418]
[1778866925305,40.87,79350.61,0.01,-0.04081,3e-05,6.89867]
[1778866930340,40.87,79346.64,0.01,-0.04093,3e-05,6.91409]
[1778866935375,40.87,79348.89,0.01,-0.04087,3e-05,6.90673]
[1778866940408,40.87,79350.06,0.01,-0.04085,3e-05,6.90335]
[1778866945444,40.87,79339.05,0.01,-0.04115,3e-05,6.94436]
[1778866950479,40.88,79343.78,0.01,-0.04103,3e-05,6.92768]
[1778866955515,40.88,79343.89,0.01,-0.04102,3e-05,6.92536]
[1778866960554,40.88,79343.09,0.01,-0.04104,3e-05,6.92904]
[1778866965588,40.88,79349.57,0.01,-0.04087,3e-05,6.90614]
[1778866970624,40.88,79351.65,0.01,-0.04082,3e-05,6.89957]
[1778866975658,40.88,79342.16,0.01,-0.04109,3e-05,6.93498]
[1778866980693,40.88,79341.36,0.01,-0.04111,3e-05,6.93859]
[1778866985729,40.89,79341.86,0.01,-0.04111,3e-05,6.93748]
[1778866990764,40.89,79341.9,0.01,-0.04111,3e-05,6.93808]
[1778866995799,40.89,79337.02,0.01,-0.04125,3e-05,6.95659]
[1778867000834,40.89,79337.35,0.01,-0.04124,3e-05,6.95593]
[1778867005870,40.89,79344.36,0.01,-0.04106,3e-05,6.93085]
[1778867010908,40.89,79344.49,0.01,-0.04106,3e-05,6.93107]
[1778867016949,40.89,79344.65,0.01,-0.04104,3e-05,6.9287]
[1778867022263,40.9,79344.69,0.01,-0.04105,3e-05,6.92945]
[1778867027330,40.9,79346.93,0.01,-0.04099,3e-05,6.92187]
[1778867033064,40.9,79336.9,0.01,-0.04127,3e-05,6.95935]
[1778867038098,40.9,79339.6,0.01,-0.0412,3e-05,6.94992]
[1778867043133,40.9,79339.76,0.01,-0.0412,3e-05,6.94978]
[1778867048172,40.9,79341.58,0.01,-0.04116,3e-05,6.94357]
[1778867053204,40.9,79352.76,0.01,-0.04085,3e-05,6.90325]
[1778867058239,40.9,79354.02,0.01,-0.04082,3e-05,6.89939]
[1778867063274,40.91,79352.49,0.01,-0.04087,3e-05,6.90566]
[1778867068310,40.91,79352.17,0.01,-0.04088,3e-05,6.90748]
[1778867073344,40.91,79351.49,0.01,-0.04089,3e-05,6.90796]
[1778867078379,40.91,79350.8,0.01,-0.04092,3e-05,6.91109]
[1778867083414,40.91,79350.21,0.01,-0.04094,3e-05,6.91383]
[1778867088448,40.91,79347.85,0.01,-0.04101,3e-05,6.92296]
[1778867093484,40.91,79347.82,0.01,-0.04101,3e-05,6.92356]
[1778867098519,40.91,79345.06,0.01,-0.04109,3e-05,6.93411]
[1778867103554,40.91,79338.76,0.01,-0.04126,3e-05,6.95751]
[1778867108589,40.91,79331.91,0.01,-0.04145,3e-05,6.98287]
[1778867113706,40.91,79341.92,0.01,-0.04118,3e-05,6.94618]
[1778867113829,40.91,79341.92,0.01,-0.04118,3e-05,6.94618]
[1778867113913,40.91,79352.15,0.01,-0.0409,3e-05,6.90883]
[1778867116581,40.91,79357.56,0.01,-0.04075,3e-05,6.88926]
[1778867116796,40.92,79353.83,0.01,-0.04086,3e-05,6.90298]
[1778867122962,40.92,79351.26,0.01,-0.04093,3e-05,6.91313]
[1778867128729,40.92,79351.09,0.01,-0.04094,3e-05,6.91385]
[1778867133034,40.92,79365.31,0.01,-0.04054,3e-05,6.86013]
[1778867138800,40.92,79363.76,0.01,-0.04059,3e-05,6.86714]
[1778867143836,40.92,79356.46,0.01,-0.0408,3e-05,6.89488]
[1778867148872,40.93,79353.24,0.01,-0.04089,3e-05,6.90758]
[1778867153906,40.93,79354.88,0.01,-0.04086,3e-05,6.9027]
[1778867158942,40.93,79352.03,0.01,-0.04094,3e-05,6.9142]
[1778867163977,40.93,79354.67,0.01,-0.04088,3e-05,6.90569]
[1778867169017,40.93,79359.69,0.01,-0.04075,3e-05,6.88862]
[1778867174046,40.94,79354.33,0.01,-0.04091,3e-05,6.90939]
[1778867179083,40.94,79353.89,0.01,-0.04093,3e-05,6.9122]
[1778867184119,40.94,79351.62,0.01,-0.041,3e-05,6.92173]
[1778867189160,40.94,79349.4,0.01,-0.04107,3e-05,6.93106]
[1778867194196,40.95,79347.85,0.01,-0.04111,3e-05,6.93529]
[1778867199236,40.95,79342.67,0.01,-0.04126,3e-05,6.95546]
[1778867204267,40.95,79329.62,0.01,-0.04162,3e-05,7.00429]
[1778867209302,40.95,79332.49,0.01,-0.04155,3e-05,6.99435]
[1778867214337,40.95,79340.75,0.01,-0.04133,3e-05,6.96484]
[1778867219372,40.96,79336.26,0.01,-0.04145,3e-05,6.98199]
[1778867224407,40.96,79336.11,0.01,-0.04146,3e-05,6.98304]
[1778867229443,40.96,79337.46,0.01,-0.04143,3e-05,6.97854]
[1778867234477,40.96,79329.03,0.01,-0.04166,3e-05,7.00976]
[1778867239511,40.96,79322.79,0.01,-0.04184,3e-05,7.03273]
[1778867241173,40.96,79322.79,0.01,-0.04184,3e-05,7.03273]
[1778867246562,40.96,79323.31,0.01,-0.04182,3e-05,7.03038]
[1778867251596,40.96,79331.12,0.01,-0.04159,3e-05,6.99868]
[1778867256631,40.96,79342.99,0.01,-0.04126,3e-05,6.95508]
[1778867261667,40.96,79352.16,0.01,-0.04101,3e-05,6.92172]
[1778867266702,40.96,79352.7,0.01,-0.041,3e-05,6.92009]
[1778867271737,40.96,79354.86,0.01,-0.04094,3e-05,6.91269]
[1778867276773,40.96,79353.09,0.01,-0.04099,3e-05,6.9196]
[1778867281807,40.96,79357.36,0.01,-0.04088,3e-05,6.90459]
[1778867286841,40.96,79355.22,0.01,-0.04094,3e-05,6.91303]
[1778867291876,40.96,79354.22,0.01,-0.04097,3e-05,6.91732]
[1778867296911,40.96,79347.01,0.01,-0.04118,3e-05,6.94435]
[1778867301946,40.96,79343.79,0.01,-0.04127,3e-05,6.9565]
[1778867306981,40.97,79344.08,0.01,-0.04126,3e-05,6.95581]
[1778867312017,40.97,79339.01,0.01,-0.04139,3e-05,6.97197]
[1778867317051,40.97,79336.89,0.01,-0.04145,3e-05,6.97987]
[1778867322086,40.97,79338.7,0.01,-0.0414,3e-05,6.97329]
[1778867327122,40.97,79339.13,0.01,-0.04138,3e-05,6.97107]
[1778867332156,40.96,79328.62,0.01,-0.04167,3e-05,7.00943]
[1778867337191,40.96,79327.66,0.01,-0.04169,3e-05,7.01261]
[1778867342226,40.96,79327.45,0.01,-0.0417,3e-05,7.01304]
[1778867347263,40.96,79335.08,0.01,-0.04149,3e-05,6.9848]
[1778867352298,40.96,79338.05,0.01,-0.0414,3e-05,6.97379]
[1778867357338,40.96,79349.37,0.01,-0.04109,3e-05,6.93245]
[1778867362369,40.96,79347.56,0.01,-0.04114,3e-05,6.93921]
[1778867367404,40.96,79355.28,0.01,-0.04093,3e-05,6.91111]
[1778867372440,40.96,79360.03,0.01,-0.04079,3e-05,6.89152]
[1778867379371,40.96,79357.83,0.01,-0.04086,3e-05,6.89993]
[1778867384813,40.97,79357.39,0.01,-0.04087,3e-05,6.90239]
[1778867390570,40.97,79352.48,0.01,-0.04101,3e-05,6.92078]
[1778867395605,40.97,79356.92,0.01,-0.04089,3e-05,6.90508]
[1778867400640,40.97,79360.86,0.01,-0.04079,3e-05,6.89069]
[1778867405676,40.96,79364.31,0.01,-0.04068,3e-05,6.87582]
[1778867410711,40.96,79357.19,0.01,-0.04087,3e-05,6.9013]
[1778867415745,40.96,79365.22,0.01,-0.04064,3e-05,6.87118]
[1778867420779,40.96,79365.27,0.01,-0.04063,3e-05,6.86904]
[1778867425816,40.95,79375.04,0.01,-0.04035,3e-05,6.8318]
[1778867430850,40.95,79383.5,0.01,-0.04011,3e-05,6.79947]
[1778867436408,40.95,79374.61,0.01,-0.04033,3e-05,6.82797]
[1778867441929,40.94,79372.32,0.01,-0.04037,3e-05,6.83373]
[1778867447972,40.94,79375.27,0.01,-0.04027,3e-05,6.82085]
[1778867453007,40.93,79375.7,0.01,-0.04025,3e-05,6.81746]
[1778867458041,40.93,79377.44,0.01,-0.04019,3e-05,6.80936]
[1778867463076,40.93,79382.92,0.01,-0.04003,3e-05,6.78782]
[1778867468446,40.92,79386.28,0.01,-0.03993,3e-05,6.77442]
[1778867474155,40.92,79388.16,0.01,-0.03986,3e-05,6.76558]
[1778867479189,40.92,79388.43,0.01,-0.03985,3e-05,6.76299]
[1778867484225,40.91,79391.58,0.01,-0.03975,3e-05,6.75016]
[1778867489260,40.91,79393.35,0.01,-0.03969,3e-05,6.74233]
[1778867494295,40.91,79395.04,0.01,-0.03962,3e-05,6.7322]
[1778867499330,40.91,79384.42,0.01,-0.03989,3e-05,6.76878]
[1778867504365,40.9,79382.64,0.01,-0.03993,3e-05,6.77339]
[1778867509400,40.9,79381.61,0.01,-0.03994,3e-05,6.77531]
[1778867514435,40.89,79380.88,0.01,-0.03995,3e-05,6.77616]
[1778867519470,40.89,79376.55,0.01,-0.04005,3e-05,6.79002]
[1778867524505,40.89,79370.57,0.01,-0.0402,3e-05,6.80983]
[1778867529540,40.88,79367.46,0.01,-0.04027,3e-05,6.81934]
[1778867534575,40.88,79366.06,0.01,-0.0403,3e-05,6.82271]
[1778867539613,40.88,79359.37,0.01,-0.04047,3e-05,6.84523]
[1778867544647,40.88,79346.58,0.01,-0.04081,3e-05,6.89171]
[1778867554728,40.88,79346.11,0.01,-0.04082,3e-05,6.89268]
[1778867559752,40.88,79344.1,0.01,-0.04088,3e-05,6.90074]
[1778867564787,40.88,79342.72,0.01,-0.04093,3e-05,6.90633]
[1778867569823,40.88,79342.52,0.01,-0.04094,3e-05,6.90753]
[1778867574857,40.88,79336.92,0.01,-0.04109,3e-05,6.92829]
[1778867579893,40.88,79342.13,0.01,-0.04095,3e-05,6.90941]
[1778867584928,40.89,79344.22,0.01,-0.04089,3e-05,6.90211]
[1778867589963,40.89,79345.88,0.01,-0.04085,3e-05,6.89638]
[1778867594998,40.89,79352.0,0.01,-0.04069,3e-05,6.87457]
[1778867600038,40.89,79366.65,0.01,-0.0403,3e-05,6.82212]
[1778867605067,40.89,79367.06,0.01,-0.04029,3e-05,6.82177]
[1778867612117,40.89,79364.34,0.01,-0.04037,3e-05,6.83076]
[1778867617152,40.9,79367.22,0.01,-0.0403,3e-05,6.82174]
[1778867622186,40.9,79371.83,0.01,-0.04019,3e-05,6.80668]
[1778867627221,40.9,79374.0,0.01,-0.04014,3e-05,6.80047]
[1778867636579,40.91,79377.14,0.01,-0.04008,3e-05,6.79205]
[1778867643334,40.91,79377.14,0.01,-0.04009,3e-05,6.79427]
[1778867648372,40.91,79380.22,0.01,-0.04001,3e-05,6.78353]
[1778867653404,40.92,79379.14,0.01,-0.04005,3e-05,6.789]
[1778867658441,40.92,79380.21,0.01,-0.04004,3e-05,6.78669]
[1778867663475,40.92,79379.22,0.01,-0.04007,3e-05,6.79179]
[1778867668509,40.93,79382.96,0.01,-0.03998,3e-05,6.77981]
[1778867673827,40.93,79388.54,0.01,-0.03983,3e-05,6.75844]
[1778867680597,40.94,79387.86,0.01,-0.03987,3e-05,6.76365]
[1778867685629,40.94,79388.97,0.01,-0.03985,3e-05,6.76138]
[1778867686216,40.94,79388.97,0.01,-0.03985,3e-05,6.76138]
[1778867686286,40.94,79388.97,0.01,-0.03985,3e-05,6.76138]
[1778867686289,40.94,79388.97,0.01,-0.03985,3e-05,6.76138]
[1778867686636,40.94,79388.21,0.01,-0.03987,3e-05,6.76446]
[1778867688093,40.94,79386.33,0.01,-0.03993,3e-05,6.77155]
[1778867688157,40.94,79386.33,0.01,-0.03993,3e-05,6.77155]
[1778867688158,40.94,79386.33,0.01,-0.03993,3e-05,6.77155]
[1778867688650,40.94,79385.85,0.01,-0.03994,3e-05,6.7736]
[1778867691190,40.94,79386.0,0.01,-0.03994,3e-05,6.77274]
[1778867697001,40.94,79385.0,0.01,-0.03994,3e-05,6.77371]
[1778867702749,40.93,79388.9,0.01,-0.03983,3e-05,6.75807]
[1778867707784,40.93,79389.33,0.01,-0.03981,3e-05,6.75503]
[1778867712821,40.93,79392.13,0.01,-0.03972,3e-05,6.74321]
[1778867717855,40.92,79397.16,0.01,-0.03958,3e-05,6.72395]
[1778867722890,40.92,79396.27,0.01,-0.03959,3e-05,6.72593]
[1778867727924,40.92,79395.71,0.01,-0.0396,3e-05,6.72672]
[1778867734974,40.91,79395.17,0.01,-0.03958,3e-05,6.72432]
[1778867740016,40.91,79397.17,0.01,-0.03952,3e-05,6.71597]
[1778867745044,40.91,79399.4,0.01,-0.03946,3e-05,6.70681]
[1778867750170,40.91,79408.71,0.01,-0.0392,3e-05,6.67267]
[1778867751116,40.91,79406.55,0.01,-0.03926,3e-05,6.68084]
[1778867756490,40.91,79405.48,0.01,-0.0393,3e-05,6.68647]
[1778867756574,40.91,79407.65,0.01,-0.03925,3e-05,6.6796]
[1778867762448,40.92,79408.52,0.01,-0.03925,3e-05,6.67868]
[1778867766958,40.92,79401.66,0.01,-0.03944,3e-05,6.7052]
[1778867767070,40.92,79401.66,0.01,-0.03944,3e-05,6.7052]
[1778867767497,40.92,79405.09,0.01,-0.03935,3e-05,6.69334]
[1778867771229,40.93,79420.7,0.01,-0.03896,3e-05,6.63948]
[1778867772956,40.93,79416.37,0.01,-0.03907,3e-05,6.65471]
[1778867773018,40.93,79416.37,0.01,-0.03907,3e-05,6.65471]
[1778867773241,40.93,79416.34,0.01,-0.03907,3e-05,6.65528]
[1778867778276,40.93,79419.47,0.01,-0.039,3e-05,6.64533]
[1778867783312,40.93,79428.9,0.01,-0.03875,3e-05,6.61191]
[1778867785745,40.93,79428.81,0.01,-0.03875,3e-05,6.61214]
[1778867786061,40.93,79427.08,0.01,-0.0388,3e-05,6.61818]
[1778867786333,40.93,79440.2,0.01,-0.03846,3e-05,6.57174]
[1778867787942,40.93,79451.02,0.01,-0.03818,3e-05,6.53367]
[1778867788346,40.93,79451.02,0.01,-0.03818,3e-05,6.5337]
[1778867790852,40.93,79456.8,0.01,-0.03803,3e-05,6.51357]
[1778867800430,40.93,79436.71,0.01,-0.03854,3e-05,6.58202]
[1778867802553,40.93,79436.31,0.01,-0.03855,3e-05,6.58343]
[1778867805632,40.93,79437.24,0.01,-0.03852,3e-05,6.58011]
[1778867811509,40.93,79438.23,0.01,-0.0385,3e-05,6.57669]
[1778867816544,40.93,79432.95,0.01,-0.03864,3e-05,6.59535]
[1778867821579,40.93,79423.93,0.01,-0.03887,3e-05,6.62717]
[1778867826615,40.93,79416.79,0.01,-0.03906,3e-05,6.65229]
[1778867831650,40.93,79414.92,0.01,-0.0391,3e-05,6.65859]
[1778867836684,40.93,79413.75,0.01,-0.03913,3e-05,6.66244]
[1778867840523,40.93,79411.96,0.01,-0.03918,3e-05,6.66869]
[1778867842727,40.93,79396.34,0.01,-0.03959,3e-05,6.72414]
[1778867843626,40.93,79396.34,0.01,-0.03959,3e-05,6.72414]
[1778867848775,40.93,79387.25,0.01,-0.03982,3e-05,6.75557]
[1778867853803,40.92,79388.55,0.01,-0.03976,3e-05,6.74702]
[1778867858840,40.92,79379.52,0.01,-0.03999,3e-05,6.77804]
[1778867863874,40.92,79377.45,0.01,-0.04004,3e-05,6.78392]
[1778867868910,40.91,79379.84,0.01,-0.03996,3e-05,6.77376]
[1778867873944,40.91,79390.03,0.01,-0.03968,3e-05,6.7357]
[1778867878979,40.91,79392.43,0.01,-0.03961,3e-05,6.72584]
[1778867884015,40.91,79393.77,0.01,-0.03956,3e-05,6.71958]
[1778867889050,40.9,79393.59,0.01,-0.03956,3e-05,6.719]
[1778867894085,40.9,79389.68,0.01,-0.03965,3e-05,6.73178]
[1778867899121,40.9,79391.46,0.01,-0.03959,3e-05,6.7241]
[1778867904155,40.9,79392.46,0.01,-0.03956,3e-05,6.71928]
[1778867909190,40.89,79394.35,0.01,-0.0395,3e-05,6.7113]
[1778867914225,40.89,79401.8,0.01,-0.03928,3e-05,6.68095]
[1778867919261,40.89,79406.14,0.01,-0.03916,3e-05,6.66455]
[1778867924295,40.89,79405.04,0.01,-0.03918,3e-05,6.6676]
[1778867929330,40.88,79404.94,0.01,-0.03918,3e-05,6.66707]
[1778867935372,40.88,79404.95,0.01,-0.03917,3e-05,6.66594]
[1778867941418,40.88,79404.91,0.01,-0.03916,3e-05,6.66497]
[1778867946449,40.88,79414.48,0.01,-0.03891,3e-05,6.63025]
[1778867950479,40.88,79398.1,0.01,-0.03933,3e-05,6.68805]
[1778867955514,40.88,79397.23,0.01,-0.03935,3e-05,6.69014]
[1778867960549,40.87,79394.5,0.01,-0.03941,3e-05,6.69873]
[1778867965585,40.87,79398.35,0.01,-0.0393,3e-05,6.68387]
[1778867970619,40.87,79400.08,0.01,-0.03925,3e-05,6.67668]
[1778867975654,40.87,79406.72,0.01,-0.03906,3e-05,6.64951]
[1778867980690,40.87,79407.22,0.01,-0.03904,3e-05,6.64696]
[1778867985725,40.86,79408.47,0.01,-0.039,3e-05,6.64175]
[1778867990760,40.86,79415.61,0.01,-0.03881,3e-05,6.61562]
[1778867995795,40.86,79417.49,0.01,-0.03875,3e-05,6.60846]
[1778868000860,40.86,79415.48,0.01,-0.0388,3e-05,6.61525]
[1778868005886,40.86,79412.07,0.01,-0.03889,3e-05,6.62707]
[1778868008632,40.86,79411.58,0.01,-0.0389,3e-05,6.62871]
[1778868008782,40.86,79411.58,0.01,-0.0389,3e-05,6.62871]
[1778868008898,40.86,79413.44,0.01,-0.03885,3e-05,6.62206]
[1778868012797,40.86,79424.05,0.01,-0.03858,3e-05,6.58448]
[1778868012798,40.86,79424.05,0.01,-0.03858,3e-05,6.58448]
[1778868012918,40.86,79424.15,0.01,-0.03857,3e-05,6.58419]
[1778868013778,40.86,79424.15,0.01,-0.03857,3e-05,6.58419]
[1778868013882,40.86,79424.15,0.01,-0.03857,3e-05,6.58419]
[1778868013978,40.86,79423.88,0.01,-0.03858,3e-05,6.58514]
[1778868016953,40.86,79448.1,0.01,-0.03796,3e-05,6.49999]
[1778868017964,40.86,79448.1,0.01,-0.03796,3e-05,6.49999]
[1778868018249,40.86,79452.61,0.01,-0.03784,3e-05,6.48436]
[1778868018968,40.86,79457.55,0.01,-0.03772,3e-05,6.46749]
[1778868020071,40.86,79463.66,0.01,-0.03756,3e-05,6.44589]
[1778868020982,40.86,79462.46,0.01,-0.03759,3e-05,6.44979]
[1778868022377,40.86,79463.17,0.01,-0.03757,3e-05,6.44731]
[1778868022459,40.86,79463.17,0.01,-0.03757,3e-05,6.44731]
[1778868022604,40.86,79463.17,0.01,-0.03757,3e-05,6.44731]
[1778868022605,40.86,79463.17,0.01,-0.03757,3e-05,6.44731]
[1778868022998,40.86,79467.91,0.01,-0.03745,3e-05,6.43027]
[1778868024011,40.86,79467.91,0.01,-0.03745,3e-05,6.43027]
[1778868025015,40.86,79469.67,0.01,-0.0374,3e-05,6.42393]
[1778868028034,40.86,79453.86,0.01,-0.0378,3e-05,6.47831]
[1778868033074,40.85,79453.81,0.01,-0.03777,3e-05,6.47428]
[1778868038104,40.85,79446.18,0.01,-0.03795,3e-05,6.4987]
[1778868043139,40.85,79453.42,0.01,-0.03775,3e-05,6.47157]
[1778868048179,40.84,79441.67,0.01,-0.03804,3e-05,6.51115]
[1778868053214,40.84,79439.06,0.01,-0.0381,3e-05,6.51848]
[1778868058251,40.83,79432.98,0.01,-0.03824,3e-05,6.53786]
[1778868063284,40.83,79447.49,0.01,-0.03785,3e-05,6.48452]
[1778868068329,40.83,79446.52,0.01,-0.03786,3e-05,6.48639]
[1778868073361,40.82,79441.61,0.01,-0.03798,3e-05,6.50193]
[1778868078396,40.82,79450.77,0.01,-0.03773,3e-05,6.46817]
[1778868083432,40.82,79461.75,0.01,-0.03744,3e-05,6.4286]
[1778868088466,40.82,79467.65,0.01,-0.03729,3e-05,6.40693]
[1778868093501,40.81,79472.23,0.01,-0.03715,3e-05,6.38791]
[1778868098538,40.81,79476.37,0.01,-0.03704,3e-05,6.37274]
[1778868103582,40.81,79481.89,0.01,-0.0369,3e-05,6.35332]
[1778868107093,40.81,79465.05,0.01,-0.03732,3e-05,6.41116]
[1778868112640,40.81,79464.05,0.01,-0.03734,3e-05,6.41331]
[1778868117676,40.81,79462.17,0.01,-0.03738,3e-05,6.41886]
[1778868122710,40.8,79447.39,0.01,-0.03775,3e-05,6.46942]
[1778868128152,40.8,79444.47,0.01,-0.03781,3e-05,6.47855]
[1778868130068,40.8,79460.69,0.01,-0.03739,3e-05,6.42081]
[1778868135802,40.8,79464.42,0.01,-0.03729,3e-05,6.40695]
[1778868140837,40.8,79473.44,0.01,-0.03706,3e-05,6.37501]
[1778868145872,40.79,79476.81,0.01,-0.03697,3e-05,6.36283]
[1778868150909,40.79,79481.37,0.01,-0.03685,3e-05,6.3466]
[1778868155973,40.79,79490.06,0.01,-0.03662,2e-05,6.31372]
[1778868160977,40.79,79490.62,0.01,-0.0366,2e-05,6.31164]
[1778868166170,40.79,79493.06,0.01,-0.03654,2e-05,6.30314]
[1778868173426,40.79,79482.03,0.01,-0.03682,3e-05,6.34092]
[1778868181119,40.79,79500.45,0.01,-0.03636,2e-05,6.27732]
[1778868186153,40.79,79508.55,0.01,-0.03616,2e-05,6.2497]
[1778868192195,40.79,79506.0,0.01,-0.03622,2e-05,6.25861]
[1778868197233,40.79,79505.75,0.01,-0.03623,2e-05,6.2596]
[1778868202268,40.79,79507.49,0.01,-0.03618,2e-05,6.25376]
[1778868207824,40.79,79505.32,0.01,-0.03624,2e-05,6.26131]
[1778868213345,40.79,79507.17,0.01,-0.03618,2e-05,6.25258]
[1778868218380,40.79,79507.31,0.01,-0.03618,2e-05,6.2522]
[1778868223415,40.79,79511.91,0.01,-0.03606,2e-05,6.23653]
[1778868228450,40.79,79515.1,0.01,-0.03599,2e-05,6.22581]
[1778868233485,40.79,79519.19,0.01,-0.03589,2e-05,6.212]
[1778868238520,40.79,79520.25,0.01,-0.03586,2e-05,6.20854]
[1778868243556,40.79,79520.34,0.01,-0.03586,2e-05,6.20834]
[1778868248591,40.79,79508.28,0.01,-0.03616,2e-05,6.24941]
[1778868253626,40.79,79507.14,0.01,-0.03618,2e-05,6.25305]
[1778868258857,40.79,79506.4,0.01,-0.0362,2e-05,6.25535]
[1778868264703,40.79,79503.98,0.01,-0.03626,2e-05,6.26315]
[1778868269738,40.79,79503.6,0.01,-0.03626,2e-05,6.26411]
[1778868274773,40.79,79496.95,0.01,-0.03641,2e-05,6.28398]
[1778868279808,40.79,79492.38,0.01,-0.03652,2e-05,6.29917]
[1778868284843,40.79,79490.63,0.01,-0.03656,2e-05,6.30454]
[1778868289878,40.79,79488.34,0.01,-0.03661,2e-05,6.31178]
[1778868294913,40.79,79488.42,0.01,-0.03661,2e-05,6.31091]
[1778868299948,40.79,79486.18,0.01,-0.03666,2e-05,6.31807]
[1778868304985,40.78,79485.0,0.01,-0.03669,3e-05,6.32163]
[1778868310024,40.78,79477.73,0.01,-0.03686,3e-05,6.34617]
[1778868315064,40.78,79474.72,0.01,-0.03694,3e-05,6.35598]
[1778868320094,40.78,79468.11,0.01,-0.0371,3e-05,6.37808]
[1778868324618,40.78,79464.39,0.01,-0.03719,3e-05,6.39033]
[1778868325132,40.78,79447.83,0.01,-0.03761,3e-05,6.44783]
[1778868326386,40.78,79447.83,0.01,-0.03761,3e-05,6.44783]
[1778868327143,40.78,79430.16,0.01,-0.03806,3e-05,6.50917]
[1778868332178,40.77,79433.61,0.01,-0.03794,3e-05,6.49258]
[1778868337213,40.77,79444.69,0.01,-0.03764,3e-05,6.45199]
[1778868342252,40.77,79433.4,0.01,-0.03792,3e-05,6.48999]
[1778868347288,40.76,79441.88,0.01,-0.03769,3e-05,6.45848]
[1778868352324,40.76,79437.06,0.01,-0.0378,3e-05,6.47365]
[1778868357360,40.76,79446.73,0.01,-0.03754,3e-05,6.43805]
[1778868362394,40.75,79447.64,0.01,-0.03751,3e-05,6.43337]
[1778868367430,40.75,79436.06,0.01,-0.03779,3e-05,6.47225]
[1778868369444,40.75,79421.72,0.01,-0.03816,3e-05,6.52188]
[1778868375487,40.74,79417.36,0.01,-0.03825,3e-05,6.5345]
[1778868381073,40.74,79415.94,0.01,-0.03827,3e-05,6.53769]
[1778868386566,40.73,79406.56,0.01,-0.03849,3e-05,6.56761]
[1778868391903,40.73,79395.56,0.01,-0.03875,3e-05,6.60117]
[1778868397642,40.72,79392.18,0.01,-0.03881,3e-05,6.6102]
[1778868402677,40.71,79391.55,0.01,-0.03881,3e-05,6.60997]
[1778868407713,40.71,79396.49,0.01,-0.03867,3e-05,6.59013]
[1778868412748,40.71,79394.96,0.01,-0.03869,3e-05,6.59349]
[1778868418191,40.7,79391.0,0.01,-0.03878,3e-05,6.60598]
[1778868423825,40.7,79382.71,0.01,-0.03898,3e-05,6.6326]
[1778868428860,40.69,79382.78,0.01,-0.03896,3e-05,6.63028]
[1778868433895,40.69,79382.74,0.01,-0.03895,3e-05,6.6284]
[1778868438930,40.68,79382.86,0.01,-0.03893,3e-05,6.62599]
[1778868443965,40.68,79382.21,0.01,-0.03894,3e-05,6.62636]
[1778868449000,40.68,79384.36,0.01,-0.03887,3e-05,6.61672]
[1778868454038,40.67,79390.37,0.01,-0.03868,3e-05,6.59074]
[1778868459073,40.67,79382.56,0.01,-0.03887,3e-05,6.61633]
[1778868462398,40.67,79399.51,0.01,-0.03841,3e-05,6.55478]
[1778868468138,40.66,79405.27,0.01,-0.03825,3e-05,6.53235]
[1778868473173,40.66,79418.61,0.01,-0.03789,3e-05,6.48377]
[1778868477206,40.66,79434.24,0.01,-0.03748,3e-05,6.42783]
[1778868482541,40.65,79436.74,0.01,-0.03741,3e-05,6.41811]
[1778868487566,40.65,79431.58,0.01,-0.03754,3e-05,6.43533]
[1778868493328,40.65,79425.1,0.01,-0.03769,3e-05,6.45619]
[1778868498364,40.65,79438.29,0.01,-0.03735,3e-05,6.40889]
[1778868503399,40.64,79436.12,0.01,-0.03739,3e-05,6.41535]
[1778868508434,40.64,79438.22,0.01,-0.03733,3e-05,6.40686]
[1778868513470,40.64,79432.7,0.01,-0.03745,3e-05,6.42232]
[1778868518504,40.64,79426.99,0.01,-0.03759,3e-05,6.44089]
[1778868521526,40.63,79405.92,0.01,-0.03812,3e-05,6.51406]
[1778868526560,40.63,79397.46,0.01,-0.03833,3e-05,6.54188]
[1778868531598,40.63,79399.34,0.01,-0.03826,3e-05,6.53319]
[1778868536633,40.62,79395.6,0.01,-0.03835,3e-05,6.54447]
[1778868541672,40.62,79392.72,0.01,-0.03841,3e-05,6.55268]
[1778868546703,40.61,79401.85,0.01,-0.03816,3e-05,6.51839]
[1778868551736,40.61,79407.75,0.01,-0.03799,3e-05,6.49531]
[1778868556769,40.61,79409.04,0.01,-0.03794,3e-05,6.48924]
[1778868561811,40.6,79408.23,0.01,-0.03795,3e-05,6.49059]
[1778868566849,40.6,79416.84,0.01,-0.03772,3e-05,6.45883]
[1778868571885,40.6,79419.88,0.01,-0.03762,3e-05,6.44433]
[1778868576920,40.59,79416.71,0.01,-0.03769,3e-05,6.45419]
[1778868580342,40.59,79392.38,0.01,-0.03831,3e-05,6.53894]
[1778868585983,40.59,79386.12,0.01,-0.03846,3e-05,6.55877]
[1778868588185,40.59,79381.94,0.01,-0.03857,3e-05,6.57321]
[1778868588263,40.59,79381.94,0.01,-0.03857,3e-05,6.57321]
[1778868588292,40.59,79392.72,0.01,-0.03828,3e-05,6.53491]
[1778868593429,40.58,79403.6,0.01,-0.03799,3e-05,6.49505]
[1778868593506,40.58,79406.35,0.01,-0.03792,3e-05,6.48476]
[1778868599076,40.58,79406.27,0.01,-0.03791,3e-05,6.48366]
[1778868604112,40.58,79392.22,0.01,-0.03826,3e-05,6.5318]
[1778868609148,40.57,79383.73,0.01,-0.03847,3e-05,6.56006]
[1778868614182,40.57,79378.88,0.01,-0.03858,3e-05,6.57545]
[1778868619217,40.57,79374.98,0.01,-0.03867,3e-05,6.58752]
[1778868624254,40.56,79379.24,0.01,-0.03855,3e-05,6.57006]
[1778868629287,40.56,79380.98,0.01,-0.03849,3e-05,6.56204]
[1778868634324,40.55,79385.79,0.01,-0.03834,3e-05,6.54088]
[1778868639359,40.56,79388.73,0.01,-0.03827,3e-05,6.53171]
[1778868641243,40.56,79392.06,0.01,-0.03818,3e-05,6.52018]
[1778868646409,40.56,79403.27,0.01,-0.03791,3e-05,6.48234]
[1778868652450,40.57,79409.29,0.01,-0.03776,3e-05,6.46309]
[1778868657485,40.57,79407.64,0.01,-0.03782,3e-05,6.4705]
[1778868662520,40.57,79402.74,0.01,-0.03795,3e-05,6.48901]
[1778868667555,40.57,79401.51,0.01,-0.038,3e-05,6.49463]
[1778868672590,40.58,79413.43,0.01,-0.0377,3e-05,6.4541]
[1778868674258,40.58,79413.42,0.01,-0.0377,3e-05,6.45444]
[1778868676476,40.58,79416.19,0.01,-0.03763,3e-05,6.44532]
[1778868676618,40.58,79418.71,0.01,-0.03757,3e-05,6.43678]
[1778868678496,40.58,79420.23,0.01,-0.03754,3e-05,6.43211]
[1778868678632,40.58,79419.97,0.01,-0.03754,3e-05,6.43302]
[1778868683668,40.58,79424.56,0.01,-0.03744,3e-05,6.41893]
[1778868688703,40.59,79426.29,0.01,-0.03741,3e-05,6.41455]
[1778868693738,40.59,79428.56,0.01,-0.03735,3e-05,6.40571]
[1778868698772,40.59,79437.22,0.01,-0.03714,3e-05,6.37716]
[1778868703807,40.6,79445.94,0.01,-0.03693,3e-05,6.34886]
[1778868708844,40.6,79444.76,0.01,-0.03698,3e-05,6.35498]
[1778868710857,40.6,79429.49,0.01,-0.03737,3e-05,6.40898]
[1778868715892,40.61,79425.11,0.01,-0.03749,3e-05,6.42585]
[1778868720931,40.61,79427.34,0.01,-0.03745,3e-05,6.41948]
[1778868723553,40.61,79431.27,0.01,-0.03735,3e-05,6.40603]
[1778868723619,40.61,79431.27,0.01,-0.03735,3e-05,6.40603]
[1778868723698,40.61,79431.27,0.01,-0.03735,3e-05,6.40603]
[1778868723714,40.61,79438.8,0.01,-0.03716,3e-05,6.38007]
[1778868727658,40.61,79451.72,0.01,-0.03683,3e-05,6.33521]
[1778868727763,40.61,79451.72,0.01,-0.03683,3e-05,6.33521]
[1778868727759,40.61,79452.58,0.01,-0.03681,3e-05,6.33204]
[1778868727906,40.61,79452.58,0.01,-0.03681,3e-05,6.33204]
[1778868727976,40.61,79452.58,0.01,-0.03681,3e-05,6.33204]
[1778868733012,40.61,79472.48,0.01,-0.03631,2e-05,6.26297]
[1778868735438,40.61,79479.02,0.01,-0.03615,2e-05,6.24053]
[1778868735445,40.61,79471.66,0.01,-0.03633,2e-05,6.2659]
[1778868741091,40.61,79463.03,0.01,-0.03655,3e-05,6.29569]
[1778868746127,40.61,79461.4,0.01,-0.03659,3e-05,6.30124]
[1778868751164,40.61,79464.39,0.01,-0.0365,3e-05,6.28838]
[1778868756195,40.61,79467.31,0.01,-0.03643,2e-05,6.27851]
[1778868761231,40.61,79469.06,0.01,-0.03638,2e-05,6.2727]
[1778868766265,40.61,79470.23,0.01,-0.03636,2e-05,6.26898]
[1778868771301,40.61,79481.53,0.01,-0.03608,2e-05,6.23051]
[1778868776334,40.61,79479.59,0.01,-0.03613,2e-05,6.23758]
[1778868781371,40.61,79478.51,0.01,-0.03616,2e-05,6.24164]
[1778868786405,40.62,79479.4,0.01,-0.03614,2e-05,6.23889]
[1778868791440,40.62,79477.98,0.01,-0.03618,2e-05,6.24404]
[1778868796475,40.62,79473.68,0.01,-0.03628,2e-05,6.2589]
[1778868801510,40.62,79473.73,0.01,-0.03628,2e-05,6.25878]
[1778868806545,40.62,79466.98,0.01,-0.03645,3e-05,6.282]
[1778868811581,40.62,79464.22,0.01,-0.0365,3e-05,6.28886]
[1778868816630,40.62,79454.75,0.01,-0.03675,3e-05,6.3225]
[1778868822658,40.62,79450.7,0.01,-0.03687,3e-05,6.33966]
[1778868823353,40.62,79450.7,0.01,-0.03687,3e-05,6.33966]
[1778868823521,40.62,79450.7,0.01,-0.03687,3e-05,6.33966]
[1778868823534,40.62,79450.7,0.01,-0.03687,3e-05,6.33966]
[1778868823664,40.63,79451.22,0.01,-0.03686,3e-05,6.3383]
[1778868824673,40.63,79433.41,0.01,-0.03732,3e-05,6.40075]
[1778868828416,40.63,79429.93,0.01,-0.03741,3e-05,6.41335]
[1778868828669,40.63,79429.93,0.01,-0.03741,3e-05,6.41335]
[1778868828708,40.63,79428.9,0.01,-0.03744,3e-05,6.41674]
[1778868829161,40.63,79428.9,0.01,-0.03744,3e-05,6.41674]
[1778868829715,40.63,79428.9,0.01,-0.03743,3e-05,6.41651]
[1778868834744,40.62,79433.75,0.01,-0.0373,3e-05,6.3985]
[1778868839779,40.62,79434.57,0.01,-0.03727,3e-05,6.39464]
[1778868844814,40.62,79439.71,0.01,-0.03714,3e-05,6.37567]
[1778868849867,40.62,79440.97,0.01,-0.0371,3e-05,6.37067]
[1778868854887,40.62,79441.0,0.01,-0.03709,3e-05,6.36979]
[1778868859924,40.62,79449.31,0.01,-0.03688,3e-05,6.34053]
[1778868864957,40.62,79450.67,0.01,-0.03684,3e-05,6.33551]
[1778868869994,40.61,79443.62,0.01,-0.03702,3e-05,6.35959]
[1778868875317,40.61,79433.73,0.01,-0.03725,3e-05,6.39087]
[1778868881189,40.61,79432.14,0.01,-0.03729,3e-05,6.39572]
[1778868888122,40.61,79430.45,0.01,-0.03732,3e-05,6.40052]
[1778868893156,40.61,79429.48,0.01,-0.03734,3e-05,6.40325]
[1778868898192,40.61,79428.63,0.01,-0.03736,3e-05,6.4055]
[1778868903228,40.61,79426.49,0.01,-0.03741,3e-05,6.4122]
[1778868908261,40.6,79425.35,0.01,-0.03743,3e-05,6.41535]
[1778868913296,40.6,79426.32,0.01,-0.0374,3e-05,6.41106]
[1778868918331,40.6,79426.25,0.01,-0.0374,3e-05,6.41044]
[1778868923365,40.6,79427.01,0.01,-0.03737,3e-05,6.40695]
[1778868928407,40.6,79429.9,0.01,-0.03729,3e-05,6.39612]
[1778868933442,40.6,79428.34,0.01,-0.03731,3e-05,6.39825]
[1778868938477,40.59,79423.71,0.01,-0.03743,3e-05,6.41373]
[1778868943512,40.59,79410.75,0.01,-0.03775,3e-05,6.45767]
[1778868945809,40.59,79395.13,0.01,-0.03815,3e-05,6.51225]
[1778868949635,40.59,79393.85,0.01,-0.03819,3e-05,6.51736]
[1778868949705,40.59,79393.23,0.01,-0.0382,3e-05,6.51974]
[1778868951120,40.59,79392.31,0.01,-0.03823,3e-05,6.52319]
[1778868951568,40.59,79389.59,0.01,-0.0383,3e-05,6.53301]
[1778868956603,40.59,79376.98,0.01,-0.03864,3e-05,6.57851]
[1778868961638,40.59,79368.59,0.01,-0.03886,3e-05,6.60894]
[1778868964403,40.59,79372.58,0.01,-0.03876,3e-05,6.59483]
[1778868964659,40.59,79373.05,0.01,-0.03874,3e-05,6.59324]
[1778868969695,40.6,79370.51,0.01,-0.03881,3e-05,6.60279]
[1778868974729,40.6,79370.58,0.01,-0.03882,3e-05,6.60304]
[1778868979764,40.6,79369.5,0.01,-0.03885,3e-05,6.60741]
[1778868984801,40.6,79367.3,0.01,-0.03891,3e-05,6.61582]
[1778868989835,40.6,79367.43,0.01,-0.03891,3e-05,6.61588]
[1778868994870,40.6,79367.08,0.01,-0.03891,3e-05,6.61508]
[1778868999905,40.6,79366.54,0.01,-0.03893,3e-05,6.61758]
[1778869004941,40.6,79369.21,0.01,-0.03886,3e-05,6.60859]
[1778869009975,40.6,79363.97,0.01,-0.039,3e-05,6.62789]
[1778869015011,40.61,79366.2,0.01,-0.03895,3e-05,6.6203]
[1778869020054,40.61,79368.71,0.01,-0.03888,3e-05,6.6116]
[1778869023417,40.61,79367.27,0.01,-0.03892,3e-05,6.61682]
[1778869023523,40.61,79367.27,0.01,-0.03892,3e-05,6.61682]
[1778869023872,40.61,79367.27,0.01,-0.03892,3e-05,6.61682]
[1778869024106,40.61,79362.69,0.01,-0.03904,3e-05,6.63322]
[1778869027774,40.61,79354.06,0.01,-0.03927,3e-05,6.664]
[1778869027816,40.61,79354.06,0.01,-0.03927,3e-05,6.664]
[1778869027818,40.61,79354.06,0.01,-0.03927,3e-05,6.664]
[1778869028134,40.61,79352.84,0.01,-0.0393,3e-05,6.66831]
[1778869033175,40.6,79358.05,0.01,-0.03916,3e-05,6.64919]
[1778869038209,40.6,79363.47,0.01,-0.03902,3e-05,6.62951]
[1778869043244,40.6,79358.92,0.01,-0.03913,3e-05,6.64549]
[1778869048280,40.6,79357.37,0.01,-0.03917,3e-05,6.65072]
[1778869053314,40.6,79356.56,0.01,-0.03918,3e-05,6.65066]
[1778869058349,40.6,79352.75,0.01,-0.03928,3e-05,6.66388]
[1778869064391,40.6,79352.16,0.01,-0.03929,3e-05,6.66534]
[1778869069427,40.6,79353.2,0.01,-0.03926,3e-05,6.66102]
[1778869073456,40.6,79334.85,0.01,-0.03975,3e-05,6.72724]
[1778869078490,40.6,79324.83,0.01,-0.04002,3e-05,6.76434]
[1778869080521,40.6,79323.14,0.01,-0.04007,3e-05,6.77088]
[1778869080588,40.61,79317.6,0.01,-0.04025,3e-05,6.79495]
[1778869086798,40.63,79310.28,0.01,-0.04053,3e-05,6.83308]
[1778869091112,40.63,79310.43,0.01,-0.04054,3e-05,6.83343]
[1778869096868,40.64,79303.86,0.01,-0.04073,3e-05,6.85944]
[1778869102663,40.64,79286.49,0.01,-0.04122,3e-05,6.92464]
[1778869106938,40.64,79269.94,0.01,-0.04168,3e-05,6.98638]
[1778869109480,40.64,79260.96,0.01,-0.04194,3e-05,7.01989]
[1778869109727,40.64,79260.85,0.01,-0.04194,3e-05,7.02032]
[1778869110729,40.64,79241.13,0.01,-0.0425,3e-05,7.09379]
[1778869113701,40.64,79243.14,0.01,-0.04242,3e-05,7.08343]
[1778869113827,40.64,79243.14,0.01,-0.04242,3e-05,7.08343]
[1778869113886,40.64,79246.15,0.01,-0.04234,3e-05,7.07205]
[1778869119688,40.64,79241.48,0.01,-0.04247,3e-05,7.08893]
[1778869119791,40.64,79238.93,0.01,-0.04254,3e-05,7.09834]
[1778869123821,40.64,79222.03,0.01,-0.04301,3e-05,7.16103]
[1778869128854,40.63,79216.62,0.01,-0.04316,3e-05,7.17999]
[1778869133890,40.63,79230.6,0.01,-0.04275,3e-05,7.12608]
[1778869138924,40.63,79232.95,0.01,-0.04267,3e-05,7.11637]
[1778869143961,40.63,79224.2,0.01,-0.04292,3e-05,7.14842]
[1778869147240,40.63,79191.97,0.01,-0.04384,3e-05,7.26979]
[1778869149978,40.63,79183.04,0.01,-0.0441,3e-05,7.30316]
[1778869149999,40.63,79183.04,0.01,-0.0441,3e-05,7.30316]
[1778869150004,40.63,79183.04,0.01,-0.0441,3e-05,7.30316]
[1778869150009,40.63,79164.1,0.01,-0.04465,3e-05,7.37532]
[1778869153029,40.62,79179.73,0.01,-0.04418,3e-05,7.3138]
[1778869153707,40.62,79179.73,0.01,-0.04418,3e-05,7.3138]
[1778869154037,40.62,79177.34,0.01,-0.04425,3e-05,7.32247]
[1778869159072,40.62,79187.84,0.01,-0.04392,3e-05,7.28008]
[1778869164108,40.61,79201.54,0.01,-0.04351,3e-05,7.22607]
[1778869169143,40.61,79203.5,0.01,-0.04344,3e-05,7.21709]
[1778869173171,40.61,79215.76,0.01,-0.04307,3e-05,7.1669]
[1778869178211,40.61,79222.27,0.01,-0.04287,3e-05,7.1413]
[1778869183247,40.6,79232.96,0.01,-0.04256,3e-05,7.10017]
[1778869187271,40.6,79214.91,0.01,-0.04307,3e-05,7.16752]
[1778869190291,40.6,79198.28,0.01,-0.04354,3e-05,7.22932]
[1778869193315,40.6,79176.62,0.01,-0.04417,3e-05,7.31062]
[1778869198348,40.59,79166.53,0.01,-0.04444,3e-05,7.34673]
[1778869203383,40.59,79182.23,0.01,-0.04396,3e-05,7.28403]
[1778869208420,40.58,79188.14,0.01,-0.04377,3e-05,7.25939]
[1778869213468,40.58,79187.18,0.01,-0.04379,3e-05,7.26128]
[1778869218502,40.58,79187.71,0.01,-0.04376,3e-05,7.25694]
[1778869222002,40.57,79182.0,0.01,-0.04392,3e-05,7.27788]
[1778869222258,40.57,79189.29,0.01,-0.0437,3e-05,7.24963]
[1778869225071,40.57,79199.58,0.01,-0.0434,3e-05,7.21051]
[1778869225082,40.57,79202.05,0.01,-0.04332,3e-05,7.20008]
[1778869231198,40.57,79206.21,0.01,-0.04319,3e-05,7.18315]
[1778869236631,40.57,79212.41,0.01,-0.04299,3e-05,7.15525]
[1778869241667,40.56,79211.26,0.01,-0.04301,3e-05,7.15817]
[1778869246709,40.56,79212.44,0.01,-0.04297,3e-05,7.15255]
[1778869251739,40.56,79211.78,0.01,-0.04298,3e-05,7.15394]
[1778869256775,40.56,79213.75,0.01,-0.04291,3e-05,7.14544]
[1778869261807,40.55,79214.1,0.01,-0.0429,3e-05,7.1431]
[1778869266843,40.55,79223.02,0.01,-0.04263,3e-05,7.1087]
[1778869271882,40.55,79227.21,0.01,-0.04251,3e-05,7.09228]
[1778869276914,40.55,79229.99,0.01,-0.04243,3e-05,7.08132]
[1778869281214,40.55,79251.24,0.01,-0.04182,3e-05,7.00163]
[1778869286985,40.55,79254.82,0.01,-0.04173,3e-05,6.98863]
[1778869292021,40.55,79254.4,0.01,-0.04172,3e-05,6.98772]
[1778869297322,40.55,79252.55,0.01,-0.04178,3e-05,6.9946]
[1778869301943,40.55,79267.21,0.01,-0.04137,3e-05,6.94059]
[1778869308426,40.55,79271.54,0.01,-0.04125,3e-05,6.92524]
[1778869313209,40.55,79257.28,0.01,-0.04165,3e-05,6.97848]
[1778869319211,40.55,79256.45,0.01,-0.04168,3e-05,6.98153]
[1778869324246,40.55,79257.4,0.01,-0.04165,3e-05,6.97803]
[1778869329282,40.55,79258.58,0.01,-0.04162,3e-05,6.97365]
[1778869335324,40.55,79260.17,0.01,-0.04157,3e-05,6.96772]
[1778869340360,40.55,79259.07,0.01,-0.0416,3e-05,6.97174]
[1778869345394,40.55,79262.19,0.01,-0.04152,3e-05,6.96007]
[1778869350431,40.55,79275.72,0.01,-0.04114,3e-05,6.9101]
[1778869354464,40.55,79296.27,0.01,-0.04056,3e-05,6.8324]
[1778869359496,40.56,79290.07,0.01,-0.04074,3e-05,6.85621]
[1778869361144,40.56,79288.66,0.01,-0.04078,3e-05,6.86158]
[1778869366545,40.56,79289.84,0.01,-0.04076,3e-05,6.85851]
[1778869371580,40.56,79297.61,0.01,-0.04055,3e-05,6.83116]
[1778869376616,40.56,79299.57,0.01,-0.04048,3e-05,6.82216]
[1778869381651,40.56,79295.19,0.01,-0.04061,3e-05,6.83897]
[1778869386686,40.56,79293.63,0.01,-0.04066,3e-05,6.84608]
[1778869391720,40.57,79293.56,0.01,-0.04068,3e-05,6.84775]
[1778869396755,40.57,79294.93,0.01,-0.04065,3e-05,6.84415]
[1778869399073,40.57,79276.52,0.01,-0.04116,3e-05,6.91267]
[1778869401162,40.57,79276.52,0.01,-0.04116,3e-05,6.91267]
[1778869406826,40.57,79278.21,0.01,-0.04112,3e-05,6.90763]
[1778869411861,40.57,79262.31,0.01,-0.04156,3e-05,6.96433]
[1778869416896,40.57,79253.91,0.01,-0.04179,3e-05,6.99575]
[1778869421931,40.57,79250.17,0.01,-0.0419,3e-05,7.00968]
[1778869426967,40.57,79254.51,0.01,-0.04178,3e-05,6.9935]
[1778869432001,40.57,79254.54,0.01,-0.04178,3e-05,6.99333]
[1778869437036,40.57,79256.6,0.01,-0.04172,3e-05,6.98555]
[1778869442071,40.57,79261.14,0.01,-0.04159,3e-05,6.96866]
[1778869443046,40.57,79261.14,0.01,-0.04159,3e-05,6.96866]
[1778869443084,40.57,79261.14,0.01,-0.04159,3e-05,6.96866]
[1778869443163,40.57,79261.14,0.01,-0.04159,3e-05,6.96866]
[1778869443269,40.57,79280.51,0.01,-0.04105,3e-05,6.89711]
[1778869447289,40.57,79288.25,0.01,-0.04084,3e-05,6.86912]
[1778869447290,40.57,79288.91,0.01,-0.04082,3e-05,6.86689]
[1778869447986,40.57,79288.91,0.01,-0.04082,3e-05,6.86689]
[1778869448118,40.57,79288.91,0.01,-0.04083,3e-05,6.86708]
[1778869453154,40.58,79289.21,0.01,-0.04082,3e-05,6.86703]
[1778869458188,40.58,79275.7,0.01,-0.0412,3e-05,6.9177]
[1778869463224,40.58,79275.02,0.01,-0.04123,3e-05,6.92085]
[1778869468268,40.58,79273.81,0.01,-0.04127,3e-05,6.92591]
[1778869469565,40.58,79295.02,0.01,-0.04068,3e-05,6.84804]
[1778869475312,40.58,79301.58,0.01,-0.04047,3e-05,6.81907]
[1778869480346,40.57,79297.82,0.01,-0.04056,3e-05,6.83166]
[1778869485380,40.58,79293.77,0.01,-0.04069,3e-05,6.84777]
[1778869490415,40.58,79294.65,0.01,-0.04067,3e-05,6.8458]
[1778869495452,40.58,79295.08,0.01,-0.04067,3e-05,6.84551]
[1778869500486,40.58,79291.62,0.01,-0.04077,3e-05,6.85951]
[1778869505520,40.59,79288.22,0.01,-0.04088,3e-05,6.87328]
[1778869510554,40.59,79285.55,0.01,-0.04096,3e-05,6.88435]
[1778869515590,40.59,79285.11,0.01,-0.04098,3e-05,6.88726]
[1778869520627,40.6,79284.23,0.01,-0.04101,3e-05,6.89182]
[1778869523382,40.6,79284.67,0.01,-0.041,3e-05,6.89009]
[1778869523411,40.6,79284.67,0.01,-0.041,3e-05,6.89009]
[1778869523646,40.6,79272.01,0.01,-0.04135,3e-05,6.93704]
[1778869525660,40.6,79251.12,0.01,-0.04194,3e-05,7.01486]
[1778869526958,40.6,79249.17,0.01,-0.042,3e-05,7.02217]
[1778869527680,40.6,79241.57,0.01,-0.04221,3e-05,7.05057]
[1778869532711,40.6,79242.92,0.01,-0.04216,3e-05,7.04273]
[1778869537745,40.6,79237.03,0.01,-0.04232,3e-05,7.06455]
[1778869542780,40.59,79239.44,0.01,-0.04225,3e-05,7.05514]
[1778869547815,40.59,79229.59,0.01,-0.04253,3e-05,7.09139]
[1778869553093,40.59,79237.89,0.01,-0.04229,3e-05,7.05977]
[1778869556129,40.59,79254.88,0.01,-0.04181,3e-05,6.99615]
[1778869563928,40.59,79267.35,0.01,-0.04146,3e-05,6.95003]
[1778869568964,40.59,79271.6,0.01,-0.04134,3e-05,6.93475]
[1778869574000,40.59,79280.01,0.01,-0.04111,3e-05,6.90432]
[1778869579044,40.6,79273.54,0.01,-0.0413,3e-05,6.92883]
[1778869584082,40.59,79265.22,0.01,-0.04151,3e-05,6.95733]
[1778869590408,40.59,79262.86,0.01,-0.04156,3e-05,6.96312]
[1778869596169,40.59,79257.79,0.01,-0.04169,3e-05,6.97935]
[1778869601200,40.59,79257.52,0.01,-0.04169,3e-05,6.9803]
[1778869606235,40.58,79253.34,0.01,-0.04181,3e-05,6.99557]
[1778869611272,40.58,79256.53,0.01,-0.04172,3e-05,6.98359]
[1778869616308,40.58,79261.34,0.01,-0.04158,3e-05,6.9656]
[1778869621342,40.58,79268.24,0.01,-0.04139,3e-05,6.94033]
[1778869626377,40.59,79264.94,0.01,-0.04149,3e-05,6.95288]
[1778869631412,40.59,79260.61,0.01,-0.04161,3e-05,6.96906]
[1778869636447,40.59,79260.61,0.01,-0.04161,3e-05,6.96922]
[1778869641483,40.59,79258.09,0.01,-0.04168,3e-05,6.97866]
[1778869646517,40.59,79248.86,0.01,-0.04194,3e-05,7.01262]
[1778869651552,40.58,79249.95,0.01,-0.04189,3e-05,7.00557]
[1778869656587,40.58,79253.07,0.01,-0.0418,3e-05,6.99375]
[1778869661623,40.58,79254.76,0.01,-0.04175,3e-05,6.98741]
[1778869666657,40.58,79261.76,0.01,-0.04156,3e-05,6.96151]
[1778869671694,40.58,79249.7,0.01,-0.04189,3e-05,7.00616]
[1778869676731,40.58,79248.48,0.01,-0.04193,3e-05,7.01047]
[1778869681780,40.58,79236.04,0.01,-0.04227,3e-05,7.05655]
[1778869686808,40.58,79229.66,0.01,-0.04245,3e-05,7.0796]
[1778869691822,40.58,79229.74,0.01,-0.04244,3e-05,7.07862]
[1778869692852,40.58,79244.12,0.01,-0.04203,3e-05,7.02449]
[1778869697888,40.58,79249.78,0.01,-0.04187,3e-05,7.00327]
[1778869702922,40.58,79254.06,0.01,-0.04175,3e-05,6.98739]
[1778869707957,40.58,79256.38,0.01,-0.04169,3e-05,6.97884]
[1778869712992,40.58,79253.27,0.01,-0.04176,3e-05,6.98792]
[1778869718030,40.58,79250.07,0.01,-0.04185,3e-05,6.99989]
[1778869723063,40.58,79254.22,0.01,-0.04174,3e-05,6.98449]
[1778869728101,40.58,79252.87,0.01,-0.04177,3e-05,6.98956]
[1778869733135,40.58,79253.9,0.01,-0.04175,3e-05,6.98579]
[1778869738171,40.58,79254.02,0.01,-0.04174,3e-05,6.9854]
[1778869743204,40.58,79243.52,0.01,-0.04204,3e-05,7.02438]
[1778869744211,40.58,79229.19,0.01,-0.04244,3e-05,7.07792]
[1778869749247,40.58,79226.71,0.01,-0.04251,3e-05,7.08631]
[1778869751554,40.58,79241.22,0.01,-0.04209,3e-05,7.03172]
[1778869758313,40.58,79237.3,0.01,-0.0422,3e-05,7.04577]
[1778869763348,40.58,79234.79,0.01,-0.04227,3e-05,7.05469]
[1778869768384,40.57,79232.4,0.01,-0.04233,3e-05,7.06313]
[1778869773418,40.57,79227.62,0.01,-0.04245,3e-05,7.07773]
[1778869778453,40.57,79226.99,0.01,-0.04246,3e-05,7.07939]
[1778869783488,40.57,79233.26,0.01,-0.04228,3e-05,7.05534]
[1778869788523,40.57,79233.23,0.01,-0.04228,3e-05,7.05503]
[1778869793558,40.57,79227.9,0.01,-0.04242,3e-05,7.07449]
[1778869799600,40.57,79229.4,0.01,-0.04238,3e-05,7.06814]
[1778869804635,40.57,79228.46,0.01,-0.0424,3e-05,7.07105]
[1778869809671,40.56,79226.39,0.01,-0.04245,3e-05,7.07816]
[1778869814705,40.56,79233.34,0.01,-0.04225,3e-05,7.0516]
[1778869819744,40.56,79230.9,0.01,-0.04232,3e-05,7.06023]
[1778869821760,40.56,79211.96,0.01,-0.04285,3e-05,7.13104]
[1778869826792,40.56,79219.55,0.01,-0.04263,3e-05,7.1015]
[1778869831827,40.56,79220.67,0.01,-0.04258,3e-05,7.09365]
[1778869836863,40.56,79219.98,0.01,-0.04259,3e-05,7.09529]
[1778869841900,40.55,79220.41,0.01,-0.04257,3e-05,7.09275]
[1778869846936,40.55,79221.02,0.01,-0.04254,3e-05,7.08957]
[1778869851264,40.55,79224.52,0.01,-0.04244,3e-05,7.07576]
[1778869851860,40.55,79224.52,0.01,-0.04244,3e-05,7.07576]
[1778869854899,40.55,79235.27,0.01,-0.04213,3e-05,7.03509]
[1778869860033,40.55,79228.5,0.01,-0.04232,3e-05,7.05975]
[1778869861191,40.55,79228.49,0.01,-0.04232,3e-05,7.05966]
[1778869867081,40.55,79220.14,0.01,-0.04255,3e-05,7.09013]
[1778869870958,40.55,79222.07,0.01,-0.04249,3e-05,7.08252]
[1778869871034,40.55,79217.86,0.01,-0.04261,3e-05,7.09801]
[1778869872427,40.55,79191.62,0.01,-0.04336,3e-05,7.19695]
[1778869875140,40.54,79176.5,0.01,-0.0438,3e-05,7.25343]
[1778869876463,40.54,79176.5,0.01,-0.0438,3e-05,7.25343]
[1778869876547,40.54,79176.5,0.01,-0.0438,3e-05,7.25343]
[1778869876598,40.54,79174.56,0.01,-0.04385,3e-05,7.2599]
[1778869880573,40.54,79180.34,0.01,-0.04367,3e-05,7.23648]
[1778869880677,40.54,79188.66,0.01,-0.04342,3e-05,7.20439]
[1778869886215,40.53,79182.76,0.01,-0.04358,3e-05,7.22485]
[1778869891250,40.53,79175.06,0.01,-0.04377,3e-05,7.24937]
[1778869896284,40.53,79163.83,0.01,-0.04408,3e-05,7.28997]
[1778869901201,40.52,79168.03,0.01,-0.04395,3e-05,7.27192]
[1778869906354,40.52,79165.7,0.01,-0.044,3e-05,7.27828]
[1778869911100,40.51,79159.03,0.01,-0.04418,3e-05,7.30239]
[1778869917867,40.51,79156.76,0.01,-0.04422,3e-05,7.30759]
[1778869917965,40.51,79156.76,0.01,-0.04422,3e-05,7.30759]
[1778869917966,40.51,79156.76,0.01,-0.04422,3e-05,7.30759]
[1778869918066,40.51,79150.61,0.01,-0.0444,3e-05,7.3302]
[1778869919606,40.51,79150.61,0.01,-0.0444,3e-05,7.3302]
[1778869919726,40.5,79148.14,0.01,-0.04446,3e-05,7.3386]
[1778869925488,40.5,79144.76,0.01,-0.04454,3e-05,7.34876]
[1778869930522,40.49,79144.23,0.01,-0.04453,3e-05,7.34799]
[1778869935563,40.49,79139.63,0.01,-0.04465,3e-05,7.36295]
[1778869940593,40.48,79142.31,0.01,-0.04455,3e-05,7.34985]
[1778869945629,40.47,79142.16,0.01,-0.04453,3e-05,7.34724]
[1778869950663,40.47,79140.91,0.01,-0.04455,3e-05,7.34939]
[1778869955698,40.46,79146.32,0.01,-0.04435,3e-05,7.32333]
[1778869960733,40.46,79143.71,0.01,-0.04441,3e-05,7.33098]
[1778869965769,40.46,79139.53,0.01,-0.04452,3e-05,7.34462]
[1778869970828,40.45,79137.83,0.01,-0.04455,3e-05,7.34859]
[1778869975847,40.45,79142.75,0.01,-0.04438,3e-05,7.3272]
[1778869980882,40.44,79146.2,0.01,-0.04426,3e-05,7.31158]
[1778869985918,40.44,79146.16,0.01,-0.04425,3e-05,7.30939]
[1778869990954,40.43,79149.74,0.01,-0.04412,3e-05,7.29341]
[1778869996011,40.43,79148.28,0.01,-0.04415,3e-05,7.29726]
[1778870002030,40.42,79143.7,0.01,-0.04426,3e-05,7.3115]
[1778870007070,40.42,79131.69,0.01,-0.0446,3e-05,7.35508]
[1778870012102,40.41,79133.72,0.01,-0.0445,3e-05,7.34175]
[1778870017143,40.41,79141.96,0.01,-0.04424,3e-05,7.30754]
[1778870019151,40.4,79127.84,0.01,-0.04465,3e-05,7.36103]
[1778870024186,40.4,79139.71,0.01,-0.04428,3e-05,7.31239]
[1778870029221,40.39,79149.55,0.01,-0.04397,3e-05,7.27237]
[1778870034256,40.39,79153.9,0.01,-0.04383,3e-05,7.2538]
[1778870037274,40.39,79139.03,0.01,-0.04426,3e-05,7.30972]
[1778870042312,40.38,79128.4,0.01,-0.04456,3e-05,7.34845]
[1778870047347,40.38,79137.94,0.01,-0.04426,3e-05,7.30921]
[1778870052382,40.38,79144.98,0.01,-0.04403,3e-05,7.28015]
[1778870057417,40.37,79152.31,0.01,-0.04381,3e-05,7.25034]
[1778870063795,40.37,79152.72,0.01,-0.04378,3e-05,7.24667]
[1778870069502,40.37,79154.29,0.01,-0.04372,3e-05,7.2392]
[1778870074541,40.36,79157.49,0.01,-0.0436,3e-05,7.22282]
[1778870079573,40.36,79172.28,0.01,-0.04316,3e-05,7.16531]
[1778870081236,40.36,79172.28,0.01,-0.04316,3e-05,7.16531]
[1778870086621,40.36,79175.24,0.01,-0.04307,3e-05,7.15321]
[1778870091078,40.36,79174.74,0.01,-0.04308,3e-05,7.15477]
[1778870096695,40.36,79176.47,0.01,-0.04303,3e-05,7.14757]
[1778870101730,40.36,79167.75,0.01,-0.04328,3e-05,7.18028]
[1778870107345,40.36,79172.31,0.01,-0.04314,3e-05,7.16237]
[1778870116836,40.35,79181.14,0.01,-0.04287,3e-05,7.12716]
[1778870121875,40.35,79175.29,0.01,-0.04304,3e-05,7.14871]
[1778870125903,40.35,79160.38,0.01,-0.04346,3e-05,7.20452]
[1778870130938,40.35,79162.72,0.01,-0.04338,3e-05,7.19435]
[1778870136980,40.34,79165.13,0.01,-0.04329,3e-05,7.18102]
[1778870142015,40.34,79166.45,0.01,-0.04324,3e-05,7.17485]
[1778870147051,40.34,79157.4,0.01,-0.0435,3e-05,7.20817]
[1778870152085,40.34,79156.6,0.01,-0.04351,3e-05,7.20998]
[1778870157122,40.33,79156.35,0.01,-0.04351,3e-05,7.20968]
[1778870159383,40.33,79174.85,0.01,-0.04297,3e-05,7.13878]
[1778870165179,40.33,79169.11,0.01,-0.04313,3e-05,7.15961]
[1778870170214,40.33,79171.91,0.01,-0.04304,3e-05,7.1482]
[1778870175248,40.33,79176.34,0.01,-0.04291,3e-05,7.13077]
[1778870180286,40.33,79184.02,0.01,-0.04268,3e-05,7.10111]
[1778870185321,40.33,79196.38,0.01,-0.04232,3e-05,7.05425]
[1778870190357,40.33,79207.62,0.01,-0.04201,3e-05,7.01216]
[1778870195420,40.33,79211.65,0.01,-0.04188,3e-05,6.9947]
[1778870200428,40.33,79222.99,0.01,-0.04155,3e-05,6.95177]
[1778870202716,40.33,79224.77,0.01,-0.0415,3e-05,6.94464]
[1778870202731,40.33,79224.77,0.01,-0.0415,3e-05,6.94464]
[1778870202811,40.33,79228.28,0.01,-0.0414,3e-05,6.93108]
[1778870204780,40.32,79247.27,0.01,-0.04086,3e-05,6.85968]
[1778870205463,40.32,79247.27,0.01,-0.04086,3e-05,6.85968]
[1778870205538,40.32,79247.86,0.01,-0.04084,3e-05,6.85714]
[1778870207066,40.32,79247.86,0.01,-0.04084,3e-05,6.85714]
[1778870207591,40.32,79252.34,0.01,-0.04072,3e-05,6.84026]
[1778870207826,40.32,79252.34,0.01,-0.04072,3e-05,6.84026]
[1778870207862,40.32,79253.94,0.01,-0.04067,3e-05,6.83403]
[1778870211316,40.32,79253.94,0.01,-0.04067,3e-05,6.83373]
[1778870216546,40.31,79261.33,0.01,-0.04043,3e-05,6.80258]
[1778870221136,40.31,79257.36,0.01,-0.04054,3e-05,6.81648]
[1778870226615,40.31,79252.9,0.01,-0.04065,3e-05,6.83095]
[1778870231090,40.31,79254.33,0.01,-0.0406,3e-05,6.82483]
[1778870237698,40.3,79262.0,0.01,-0.04037,3e-05,6.79464]
[1778870242733,40.3,79262.88,0.01,-0.04034,3e-05,6.79027]
[1778870247768,40.3,79263.27,0.01,-0.04032,3e-05,6.78765]
[1778870252804,40.29,79244.08,0.01,-0.04083,3e-05,6.85444]
[1778870257838,40.29,79231.45,0.01,-0.04117,3e-05,6.89946]
[1778870262873,40.29,79238.93,0.01,-0.04094,3e-05,6.86967]
[1778870267908,40.28,79238.05,0.01,-0.04096,3e-05,6.87101]
[1778870272953,40.28,79235.34,0.01,-0.04102,3e-05,6.87921]
[1778870277988,40.28,79232.81,0.01,-0.04107,3e-05,6.88675]
[1778870283027,40.27,79230.01,0.01,-0.04114,3e-05,6.8953]
[1778870288058,40.27,79232.82,0.01,-0.04105,3e-05,6.88309]
[1778870293096,40.27,79232.54,0.01,-0.04104,3e-05,6.88243]
[1778870298131,40.26,79244.35,0.01,-0.0407,3e-05,6.83717]
[1778870303168,40.26,79232.0,0.01,-0.04104,3e-05,6.88148]
[1778870309211,40.26,79235.21,0.01,-0.04093,3e-05,6.86767]
[1778870314245,40.25,79241.36,0.01,-0.04074,3e-05,6.84088]
[1778870319283,40.25,79245.41,0.01,-0.04061,3e-05,6.8244]
[1778870324315,40.25,79246.31,0.01,-0.04058,3e-05,6.82011]
[1778870329350,40.25,79245.19,0.01,-0.0406,3e-05,6.8228]
[1778870334389,40.24,79243.72,0.01,-0.04063,3e-05,6.827]
[1778870339422,40.24,79232.61,0.01,-0.04093,3e-05,6.86658]
[1778870344593,40.24,79234.75,0.01,-0.04086,3e-05,6.85705]
[1778870349623,40.23,79228.71,0.01,-0.04101,3e-05,6.87766]
[1778870354657,40.23,79228.3,0.01,-0.04101,3e-05,6.87728]
[1778870359692,40.23,79230.43,0.01,-0.04094,3e-05,6.86744]
[1778870364728,40.22,79232.97,0.01,-0.04085,3e-05,6.85608]
[1778870369763,40.22,79233.82,0.01,-0.04082,3e-05,6.85101]
[1778870374797,40.21,79232.07,0.01,-0.04084,3e-05,6.8529]
[1778870379832,40.21,79225.77,0.01,-0.041,3e-05,6.87424]
[1778870384867,40.21,79216.32,0.01,-0.04124,3e-05,6.907]
[1778870389905,40.2,79211.3,0.01,-0.04137,3e-05,6.92324]
[1778870396116,40.19,79213.97,0.01,-0.04127,3e-05,6.91034]
[1778870401988,40.19,79217.01,0.01,-0.04116,3e-05,6.89627]
[1778870404570,40.19,79217.01,0.01,-0.04116,3e-05,6.89627]
[1778870404646,40.19,79220.45,0.01,-0.04106,3e-05,6.88261]
[1778870406198,40.19,79240.13,0.01,-0.04051,3e-05,6.80882]
[1778870408520,40.19,79240.13,0.01,-0.04051,3e-05,6.80854]
[1778870408524,40.19,79240.13,0.01,-0.04051,3e-05,6.80854]
[1778870408532,40.18,79236.24,0.01,-0.04061,3e-05,6.82235]
[1778870411246,40.18,79231.06,0.01,-0.04075,3e-05,6.84122]
[1778870411372,40.18,79218.68,0.01,-0.04109,3e-05,6.88686]
[1778870417100,40.18,79215.81,0.01,-0.04116,3e-05,6.89509]
[1778870422134,40.17,79212.93,0.01,-0.04122,3e-05,6.90379]
[1778870426474,40.17,79227.94,0.01,-0.04079,3e-05,6.84604]
[1778870432205,40.17,79227.51,0.01,-0.04077,3e-05,6.84344]
[1778870437240,40.16,79229.25,0.01,-0.04071,3e-05,6.83545]
[1778870442275,40.16,79235.79,0.01,-0.04052,3e-05,6.80997]
[1778870448316,40.16,79237.17,0.01,-0.04048,3e-05,6.80361]
[1778870453351,40.16,79239.04,0.01,-0.04042,3e-05,6.79575]
[1778870458386,40.16,79242.57,0.01,-0.04031,3e-05,6.78182]
[1778870463423,40.15,79249.29,0.01,-0.04012,3e-05,6.75623]
[1778870468455,40.15,79257.2,0.01,-0.0399,3e-05,6.7267]
[1778870473491,40.15,79255.38,0.01,-0.03995,3e-05,6.7328]
[1778870478525,40.15,79261.12,0.01,-0.03979,3e-05,6.71129]
[1778870483563,40.15,79260.5,0.01,-0.0398,3e-05,6.71314]
[1778870488596,40.15,79255.3,0.01,-0.03994,3e-05,6.73161]
[1778870493631,40.15,79255.84,0.01,-0.0399,3e-05,6.72637]
[1778870498666,40.15,79253.04,0.01,-0.03998,3e-05,6.73603]
[1778870503703,40.14,79254.9,0.01,-0.03992,3e-05,6.7286]
[1778870509743,40.14,79256.21,0.01,-0.03988,3e-05,6.72313]
[1778870514778,40.14,79257.09,0.01,-0.03985,3e-05,6.71934]
[1778870519814,40.14,79258.71,0.01,-0.0398,3e-05,6.71292]
[1778870524849,40.14,79252.72,0.01,-0.03996,3e-05,6.7344]
[1778870530716,40.14,79245.92,0.01,-0.04015,3e-05,6.75881]
[1778870530769,40.14,79245.92,0.01,-0.04015,3e-05,6.75881]
[1778870531042,40.14,79244.87,0.01,-0.04017,3e-05,6.7625]
[1778870532016,40.14,79220.99,0.01,-0.04084,3e-05,6.85082]
[1778870533676,40.14,79220.99,0.01,-0.04084,3e-05,6.85082]
[1778870533713,40.14,79199.12,0.01,-0.04145,3e-05,6.93162]
[1778870539053,40.13,79197.25,0.01,-0.04148,3e-05,6.93636]
[1778870544088,40.13,79189.32,0.01,-0.04169,3e-05,6.96392]
[1778870549123,40.12,79186.85,0.01,-0.04174,3e-05,6.97081]
[1778870554157,40.12,79195.46,0.01,-0.04147,3e-05,6.93344]
[1778870557267,40.12,79175.23,0.01,-0.04203,3e-05,7.00812]
[1778870563221,40.11,79165.57,0.01,-0.04228,3e-05,7.04104]
[1778870568257,40.1,79168.04,0.01,-0.04219,3e-05,7.02857]
[1778870573291,40.1,79178.32,0.01,-0.04187,3e-05,6.98692]
[1778870578326,40.09,79181.23,0.01,-0.04177,3e-05,6.97333]
[1778870583361,40.09,79186.06,0.01,-0.04161,3e-05,6.95263]
[1778870588397,40.08,79194.0,0.01,-0.04137,3e-05,6.92054]
[1778870593432,40.08,79195.41,0.01,-0.04131,3e-05,6.9128]
[1778870598469,40.07,79197.08,0.01,-0.04125,3e-05,6.90458]
[1778870603501,40.07,79206.64,0.01,-0.04097,3e-05,6.86719]
[1778870608537,40.07,79214.68,0.01,-0.04074,3e-05,6.83577]
[1778870613571,40.07,79220.55,0.01,-0.04055,3e-05,6.80996]
[1778870618607,40.06,79219.16,0.01,-0.04058,3e-05,6.81383]
[1778870623641,40.06,79228.72,0.01,-0.0403,3e-05,6.7773]
[1778870628676,40.06,79230.67,0.01,-0.04024,3e-05,6.76903]
[1778870633711,40.06,79233.71,0.01,-0.04015,3e-05,6.75673]
[1778870639755,40.05,79236.39,0.01,-0.04007,3e-05,6.74556]
[1778870644789,40.05,79237.16,0.01,-0.04004,3e-05,6.74162]
[1778870649824,40.05,79238.82,0.01,-0.03998,3e-05,6.73438]
[1778870656873,40.05,79242.4,0.01,-0.03987,3e-05,6.71985]
[1778870664253,40.05,79242.11,0.01,-0.03988,3e-05,6.72022]
[1778870669319,40.04,79238.61,0.01,-0.03996,3e-05,6.73193]
[1778870682052,40.04,79236.2,0.01,-0.04,3e-05,6.73589]
[1778870687087,40.04,79238.9,0.01,-0.03992,3e-05,6.7252]
[1778870692122,40.04,79238.42,0.01,-0.03993,3e-05,6.72634]
[1778870697157,40.03,79237.23,0.01,-0.03996,3e-05,6.7301]
[1778870702202,40.03,79237.65,0.01,-0.03994,3e-05,6.72795]
[1778870706219,40.03,79222.67,0.01,-0.04035,3e-05,6.78258]
[1778870711255,40.03,79219.58,0.01,-0.04043,3e-05,6.79284]
[1778870716291,40.03,79221.48,0.01,-0.04037,3e-05,6.78468]
[1778870721328,40.03,79223.81,0.01,-0.04029,3e-05,6.77503]
[1778870726363,40.02,79222.88,0.01,-0.04031,3e-05,6.77745]
[1778870731401,40.02,79222.49,0.01,-0.0403,3e-05,6.77521]
[1778870736434,40.02,79222.99,0.01,-0.04028,3e-05,6.77233]
[1778870741469,40.02,79208.94,0.01,-0.04066,3e-05,6.82339]
[1778870744489,40.02,79194.81,0.01,-0.04105,3e-05,6.87512]
[1778870749524,40.01,79189.76,0.01,-0.04118,3e-05,6.89214]
[1778870754559,40.01,79189.76,0.01,-0.04117,3e-05,6.89028]
[1778870759600,40.0,79181.63,0.01,-0.04138,3e-05,6.91826]
[1778870764930,40.0,79178.88,0.01,-0.04144,3e-05,6.92676]
[1778870767657,40.0,79162.09,0.01,-0.04191,3e-05,6.98824]
[1778870772693,39.99,79159.6,0.01,-0.04196,3e-05,6.99487]
[1778870777727,39.99,79158.61,0.01,-0.04197,3e-05,6.99596]
[1778870782762,39.98,79170.18,0.01,-0.04162,3e-05,6.94957]
[1778870787790,39.98,79179.07,0.01,-0.04135,3e-05,6.91387]
[1778870792837,39.97,79178.47,0.01,-0.04133,3e-05,6.91128]
[1778870797868,39.97,79179.56,0.01,-0.04129,3e-05,6.90503]
[1778870802905,39.96,79179.46,0.01,-0.04128,3e-05,6.90342]
[1778870807938,39.96,79176.28,0.01,-0.04135,3e-05,6.91342]
[1778870812972,39.96,79175.22,0.01,-0.04137,3e-05,6.91548]
[1778870819014,39.95,79173.59,0.01,-0.0414,3e-05,6.91932]
[1778870824067,39.95,79174.49,0.01,-0.04136,3e-05,6.91408]
[1778870830094,39.94,79161.38,0.01,-0.04171,3e-05,6.96101]
[1778870836136,39.94,79152.21,0.01,-0.04196,3e-05,6.993]
[1778870841171,39.93,79155.66,0.01,-0.04184,3e-05,6.97767]
[1778870847214,39.93,79155.58,0.01,-0.04182,3e-05,6.97539]
[1778870852249,39.92,79157.59,0.01,-0.04174,3e-05,6.96306]
[1778870857284,39.92,79154.58,0.01,-0.04181,3e-05,6.97252]
[1778870862320,39.92,79153.87,0.01,-0.04181,3e-05,6.9733]
[1778870867354,39.91,79155.93,0.01,-0.04174,3e-05,6.96365]
[1778870872603,39.91,79164.99,0.01,-0.04147,3e-05,6.92813]
[1778870878544,39.91,79167.92,0.01,-0.04138,3e-05,6.91535]
[1778870884473,39.9,79170.67,0.01,-0.04128,3e-05,6.90297]
[1778870889608,39.9,79173.64,0.01,-0.04119,3e-05,6.89036]
[1778870895553,39.9,79177.53,0.01,-0.04107,3e-05,6.87405]
[1778870900591,39.89,79179.36,0.01,-0.041,3e-05,6.86587]
[1778870905625,39.89,79180.5,0.01,-0.04096,3e-05,6.86042]
[1778870910660,39.89,79179.63,0.01,-0.04098,3e-05,6.86247]
[1778870915696,39.89,79185.12,0.01,-0.0408,3e-05,6.83817]
[1778870920732,39.88,79186.4,0.01,-0.04076,3e-05,6.83214]
[1778870925766,39.88,79187.41,0.01,-0.04072,3e-05,6.82733]
[1778870930800,39.88,79189.24,0.01,-0.04066,3e-05,6.81947]
[1778870935836,39.88,79190.2,0.01,-0.04063,3e-05,6.81487]
[1778870940871,39.88,79190.81,0.01,-0.0406,3e-05,6.81159]
[1778870945905,39.87,79197.54,0.01,-0.04041,3e-05,6.78559]
[1778870950941,39.87,79204.78,0.01,-0.04018,3e-05,6.75531]
[1778870955979,39.86,79201.84,0.01,-0.04024,3e-05,6.76302]
[1778870961010,39.86,79198.81,0.01,-0.0403,3e-05,6.77159]
[1778870966046,39.86,79198.9,0.01,-0.0403,3e-05,6.77074]
[1778870971082,39.85,79206.88,0.01,-0.04005,3e-05,6.73647]
[1778870976116,39.85,79208.14,0.01,-0.03999,3e-05,6.72887]
[1778870981152,39.84,79211.35,0.01,-0.03988,3e-05,6.71404]
[1778870988201,39.83,79213.84,0.01,-0.03978,3e-05,6.70072]
[1778870993235,39.83,79216.15,0.01,-0.0397,3e-05,6.68978]
[1778870998270,39.82,79229.18,0.01,-0.03932,3e-05,6.63904]
[1778871003308,39.82,79234.09,0.01,-0.03917,3e-05,6.61869]
[1778871008341,39.81,79237.15,0.01,-0.03907,3e-05,6.60511]
[1778871013375,39.81,79238.8,0.01,-0.03901,3e-05,6.59671]
[1778871018411,39.8,79249.5,0.01,-0.0387,3e-05,6.55554]
[1778871023447,39.8,79246.63,0.01,-0.03877,3e-05,6.56394]
[1778871028482,39.79,79245.97,0.01,-0.03877,3e-05,6.56427]
[1778871033519,39.79,79245.94,0.01,-0.03874,3e-05,6.55973]
[1778871038552,39.79,79245.62,0.01,-0.03873,3e-05,6.55885]
[1778871043587,39.78,79245.27,0.01,-0.03873,3e-05,6.55809]
[1778871047617,39.78,79226.17,0.01,-0.03924,3e-05,6.62677]
[1778871052653,39.78,79236.6,0.01,-0.03894,3e-05,6.58613]
[1778871057685,39.77,79243.24,0.01,-0.03874,3e-05,6.55978]
[1778871062730,39.77,79241.88,0.01,-0.03876,3e-05,6.56269]
[1778871067756,39.76,79241.25,0.01,-0.03877,3e-05,6.56291]
[1778871072795,39.76,79254.61,0.01,-0.03839,3e-05,6.5123]
[1778871077830,39.76,79234.08,0.01,-0.03893,3e-05,6.58535]
[1778871082861,39.75,79227.76,0.01,-0.03909,3e-05,6.60622]
[1778871087929,39.75,79212.3,0.01,-0.03949,3e-05,6.66066]
[1778871091016,39.74,79194.51,0.01,-0.03995,3e-05,6.7215]
[1778871096976,39.73,79194.8,0.01,-0.03992,3e-05,6.71653]
[1778871102011,39.73,79192.52,0.01,-0.03996,3e-05,6.72179]
[1778871107048,39.72,79192.7,0.01,-0.03993,3e-05,6.71797]
[1778871112082,39.72,79191.53,0.01,-0.03994,3e-05,6.71917]
[1778871117116,39.71,79199.9,0.01,-0.03969,3e-05,6.68519]
[1778871122151,39.7,79212.45,0.01,-0.03932,3e-05,6.6363]
[1778871127186,39.7,79219.11,0.01,-0.03912,3e-05,6.60908]
[1778871132222,39.69,79218.93,0.01,-0.03911,3e-05,6.60756]
[1778871137257,39.69,79224.83,0.01,-0.03893,3e-05,6.58386]
[1778871142292,39.69,79225.37,0.01,-0.0389,3e-05,6.57993]
[1778871147326,39.68,79226.63,0.01,-0.03886,3e-05,6.57334]
[1778871152362,39.68,79228.74,0.01,-0.03877,3e-05,6.56111]
[1778871157397,39.68,79231.57,0.01,-0.03868,3e-05,6.54894]
[1778871162431,39.67,79238.2,0.01,-0.03849,3e-05,6.52302]
[1778871167467,39.67,79243.93,0.01,-0.03832,3e-05,6.5006]
[1778871172502,39.67,79243.32,0.01,-0.03833,3e-05,6.50139]
[1778871177537,39.66,79234.69,0.01,-0.03855,3e-05,6.5312]
[1778871182572,39.66,79241.91,0.01,-0.03834,3e-05,6.50332]
[1778871187607,39.66,79246.84,0.01,-0.0382,3e-05,6.48412]
[1778871192642,39.65,79247.3,0.01,-0.03818,3e-05,6.48114]
[1778871197678,39.65,79246.66,0.01,-0.03819,3e-05,6.48214]
[1778871202714,39.65,79257.44,0.01,-0.03789,3e-05,6.44197]
[1778871207749,39.65,79242.25,0.01,-0.03829,3e-05,6.496]
[1778871211755,39.65,79238.52,0.01,-0.03837,3e-05,6.50609]
[1778871211833,39.64,79213.81,0.01,-0.03904,3e-05,6.59609]
[1778871215717,39.64,79208.57,0.01,-0.03917,3e-05,6.61398]
[1778871215719,39.64,79208.57,0.01,-0.03917,3e-05,6.61398]
[1778871215723,39.64,79208.7,0.01,-0.03916,3e-05,6.61304]
[1778871220848,39.64,79209.06,0.01,-0.03914,3e-05,6.60942]
[1778871221916,39.64,79209.06,0.01,-0.03914,3e-05,6.60942]
[1778871222003,39.64,79208.47,0.01,-0.03915,3e-05,6.61115]
[1778871227897,39.63,79215.79,0.01,-0.03893,3e-05,6.5816]
[1778871232932,39.63,79214.63,0.01,-0.03895,3e-05,6.58379]
[1778871237967,39.62,79215.33,0.01,-0.03891,3e-05,6.57914]
[1778871243002,39.62,79218.84,0.01,-0.0388,3e-05,6.56428]
[1778871248037,39.61,79215.53,0.01,-0.03888,3e-05,6.5745]
[1778871254079,39.61,79213.87,0.01,-0.03891,3e-05,6.57816]
[1778871260121,39.61,79213.28,0.01,-0.03891,3e-05,6.57793]
[1778871265156,39.61,79213.59,0.01,-0.0389,3e-05,6.57697]
[1778871270551,39.6,79224.57,0.01,-0.03859,3e-05,6.53535]
[1778871270950,39.6,79224.57,0.01,-0.03859,3e-05,6.53535]
[1778871271202,39.6,79224.76,0.01,-0.03857,3e-05,6.53141]
[1778871272292,39.6,79243.86,0.01,-0.03805,3e-05,6.4616]
[1778871272596,39.6,79243.86,0.01,-0.03805,3e-05,6.4616]
[1778871273213,39.6,79243.86,0.01,-0.03805,3e-05,6.46134]
[1778871278247,39.6,79250.17,0.01,-0.03787,3e-05,6.43752]
[1778871283282,39.6,79252.56,0.01,-0.0378,3e-05,6.42811]
[1778871288317,39.6,79255.78,0.01,-0.03771,3e-05,6.41577]
[1778871293352,39.59,79251.68,0.01,-0.03782,3e-05,6.43]
[1778871298387,39.59,79250.01,0.01,-0.03786,3e-05,6.43544]
[1778871303424,39.59,79236.85,0.01,-0.0382,3e-05,6.48232]
[1778871308459,39.59,79237.42,0.01,-0.03818,3e-05,6.47929]
[1778871313494,39.59,79234.92,0.01,-0.03824,3e-05,6.48739]
[1778871319537,39.58,79238.55,0.01,-0.03814,3e-05,6.47295]
[1778871324574,39.58,79246.79,0.01,-0.03791,3e-05,6.44225]
[1778871329608,39.58,79254.98,0.01,-0.03769,3e-05,6.41208]
[1778871334644,39.58,79256.23,0.01,-0.03764,3e-05,6.40476]
[1778871339678,39.58,79256.13,0.01,-0.03764,3e-05,6.40495]
[1778871344713,39.58,79263.22,0.01,-0.03745,3e-05,6.37945]
[1778871350416,39.58,79265.09,0.01,-0.0374,3e-05,6.37289]
[1778871355790,39.58,79262.63,0.01,-0.03747,3e-05,6.38217]
[1778871360825,39.58,79262.83,0.01,-0.03747,3e-05,6.38168]
[1778871365859,39.58,79266.46,0.01,-0.03737,3e-05,6.36898]
[1778871370895,39.58,79274.99,0.01,-0.03715,3e-05,6.33895]
[1778871375934,39.59,79273.95,0.01,-0.03719,3e-05,6.34335]
[1778871380970,39.59,79276.06,0.01,-0.03714,3e-05,6.33652]
[1778871386004,39.59,79270.43,0.01,-0.03729,3e-05,6.35733]
[1778871386893,39.59,79270.43,0.01,-0.03729,3e-05,6.35733]
[1778871386985,39.59,79270.43,0.01,-0.03729,3e-05,6.35733]
[1778871387082,39.59,79277.42,0.01,-0.03711,3e-05,6.33241]
[1778871389796,39.59,79281.58,0.01,-0.037,3e-05,6.31788]
[1778871389862,39.59,79280.96,0.01,-0.03702,3e-05,6.32027]
[1778871395068,39.59,79278.84,0.01,-0.03706,3e-05,6.32617]
[1778871400103,39.59,79273.43,0.01,-0.03721,3e-05,6.34631]
[1778871405138,39.59,79270.52,0.01,-0.03729,3e-05,6.35739]
[1778871410173,39.6,79269.41,0.01,-0.03733,3e-05,6.362]
[1778871415208,39.6,79268.76,0.01,-0.03735,3e-05,6.36492]
[1778871420243,39.6,79255.6,0.01,-0.0377,3e-05,6.41266]
[1778871425281,39.6,79262.5,0.01,-0.03752,3e-05,6.388]
[1778871430317,39.6,79261.34,0.01,-0.03755,3e-05,6.39247]
[1778871435353,39.6,79263.12,0.01,-0.03751,3e-05,6.38638]
[1778871440389,39.6,79263.3,0.01,-0.0375,3e-05,6.38608]
[1778871445423,39.6,79263.9,0.01,-0.03749,3e-05,6.38427]
[1778871450459,39.6,79258.03,0.01,-0.03765,3e-05,6.40572]
[1778871455493,39.6,79255.97,0.01,-0.03769,3e-05,6.41063]
[1778871460528,39.6,79257.4,0.01,-0.03765,3e-05,6.40548]
[1778871465568,39.6,79252.47,0.01,-0.03778,3e-05,6.42331]
[1778871473695,39.6,79244.72,0.01,-0.03799,3e-05,6.45096]
[1778871476640,39.6,79230.6,0.01,-0.03836,3e-05,6.50191]
[1778871481675,39.6,79219.45,0.01,-0.03866,3e-05,6.54156]
[1778871486710,39.6,79223.1,0.01,-0.03855,3e-05,6.527]
[1778871491747,39.59,79232.28,0.01,-0.03829,3e-05,6.49244]
[1778871496781,39.59,79235.81,0.01,-0.03819,3e-05,6.47866]
[1778871502825,39.59,79237.85,0.01,-0.03813,3e-05,6.47017]
[1778871507858,39.59,79233.61,0.01,-0.03824,3e-05,6.48461]
[1778871513980,39.59,79233.28,0.01,-0.03822,3e-05,6.48193]
[1778871519942,39.58,79232.28,0.01,-0.03824,3e-05,6.48421]
[1778871524977,39.58,79235.45,0.01,-0.03815,3e-05,6.47154]
[1778871530013,39.58,79236.2,0.01,-0.03812,3e-05,6.46773]
[1778871535047,39.58,79235.44,0.01,-0.03813,3e-05,6.46936]
[1778871541089,39.57,79235.28,0.01,-0.03812,3e-05,6.46855]
[1778871546124,39.57,79239.72,0.01,-0.038,3e-05,6.45136]
[1778871551160,39.57,79243.55,0.01,-0.03789,3e-05,6.4365]
[1778871556195,39.57,79242.61,0.01,-0.03791,3e-05,6.43895]
[1778871561229,39.57,79251.75,0.01,-0.03766,3e-05,6.40514]
[1778871566265,39.56,79251.25,0.01,-0.03767,3e-05,6.40632]
[1778871571300,39.56,79252.91,0.01,-0.0376,3e-05,6.39715]
[1778871576335,39.56,79257.75,0.01,-0.03747,3e-05,6.37923]
[1778871581371,39.56,79262.65,0.01,-0.03734,3e-05,6.36131]
[1778871586405,39.56,79260.3,0.01,-0.0374,3e-05,6.36951]
[1778871591440,39.56,79260.2,0.01,-0.0374,3e-05,6.36962]
[1778871596477,39.56,79249.32,0.01,-0.03769,3e-05,6.40844]
[1778871601511,39.56,79235.67,0.01,-0.03804,3e-05,6.457]
[1778871606549,39.56,79240.23,0.01,-0.03792,3e-05,6.43953]
[1778871611582,39.55,79245.88,0.01,-0.03776,3e-05,6.41838]
[1778871616617,39.55,79243.95,0.01,-0.03781,3e-05,6.42473]
[1778871620814,39.55,79229.09,0.01,-0.0382,3e-05,6.47786]
[1778871626691,39.55,79230.51,0.01,-0.03815,3e-05,6.47154]
[1778871631724,39.55,79233.92,0.01,-0.03804,3e-05,6.4555]
[1778871636762,39.55,79228.75,0.01,-0.03817,3e-05,6.4731]
[1778871641793,39.54,79233.32,0.01,-0.03804,3e-05,6.45546]
[1778871646827,39.54,79234.91,0.01,-0.03799,3e-05,6.44873]
[1778871652871,39.54,79234.47,0.01,-0.03799,3e-05,6.44919]
[1778871657906,39.54,79228.33,0.01,-0.03815,3e-05,6.4704]
[1778871662940,39.54,79238.57,0.01,-0.03787,3e-05,6.43239]
[1778871667974,39.53,79233.67,0.01,-0.038,3e-05,6.4494]
[1778871673010,39.53,79229.94,0.01,-0.03809,3e-05,6.46222]
[1778871678045,39.53,79232.49,0.01,-0.03802,3e-05,6.45235]
[1778871683081,39.53,79222.83,0.01,-0.03827,3e-05,6.48689]
[1778871688115,39.53,79225.23,0.01,-0.0382,3e-05,6.47749]
[1778871693477,39.53,79227.64,0.01,-0.03812,3e-05,6.46549]
[1778871693735,39.53,79227.64,0.01,-0.03812,3e-05,6.46549]
[1778871693831,39.53,79216.01,0.01,-0.03843,3e-05,6.50786]
[1778871694821,39.53,79195.09,0.01,-0.039,3e-05,6.58404]
[1778871697836,39.53,79187.63,0.01,-0.0392,3e-05,6.61117]
[1778871697914,39.52,79186.9,0.01,-0.03922,3e-05,6.61311]
[1778871701214,39.52,79168.54,0.01,-0.03971,3e-05,6.67987]
[1778871706446,39.52,79158.68,0.01,-0.03997,3e-05,6.71449]
[1778871712295,39.51,79165.2,0.01,-0.03977,3e-05,6.68664]
[1778871717331,39.51,79174.44,0.01,-0.03949,3e-05,6.65024]
[1778871722365,39.5,79175.42,0.01,-0.03945,3e-05,6.64463]
[1778871727400,39.5,79183.41,0.01,-0.03922,3e-05,6.61311]
[1778871732435,39.49,79184.63,0.01,-0.03917,3e-05,6.60675]
[1778871737470,39.49,79176.3,0.01,-0.03939,3e-05,6.63566]
[1778871742504,39.49,79173.63,0.01,-0.03944,3e-05,6.64337]
[1778871747540,39.48,79176.65,0.01,-0.03934,3e-05,6.62999]
[1778871752579,39.48,79178.2,0.01,-0.03927,3e-05,6.61947]
[1778871757613,39.47,79178.01,0.01,-0.03926,3e-05,6.618]
[1778871762647,39.47,79175.57,0.01,-0.03931,3e-05,6.62487]
[1778871767682,39.47,79167.43,0.01,-0.03952,3e-05,6.6527]
[1778871772717,39.46,79175.52,0.01,-0.03928,3e-05,6.62052]
[1778871778761,39.46,79174.46,0.01,-0.03929,3e-05,6.62197]
[1778871783794,39.45,79173.78,0.01,-0.0393,3e-05,6.62243]
[1778871788829,39.45,79175.46,0.01,-0.03924,3e-05,6.6142]
[1778871793864,39.44,79176.19,0.01,-0.0392,3e-05,6.60955]
[1778871798899,39.44,79176.65,0.01,-0.03917,3e-05,6.60555]
[1778871803934,39.44,79176.65,0.01,-0.03916,3e-05,6.60368]
[1778871808972,39.43,79162.91,0.01,-0.03952,3e-05,6.65263]
[1778871815013,39.43,79160.25,0.01,-0.03956,3e-05,6.6571]
[1778871820049,39.42,79156.5,0.01,-0.03965,3e-05,6.66876]
[1778871825084,39.42,79151.51,0.01,-0.03978,3e-05,6.68551]
[1778871830125,39.42,79135.34,0.01,-0.04023,3e-05,6.74594]
[1778871833139,39.42,79119.6,0.01,-0.04067,3e-05,6.80491]
[1778871836167,39.42,79104.12,0.01,-0.04111,3e-05,6.86321]
[1778871837406,39.42,79097.31,0.01,-0.04131,3e-05,6.88911]
[1778871837527,39.42,79081.51,0.01,-0.04177,3e-05,6.94945]
[1778871839204,39.42,79067.41,0.01,-0.04218,3e-05,7.0036]
[1778871842233,39.42,79067.64,0.01,-0.04217,3e-05,7.00266]
[1778871842239,39.42,79062.81,0.01,-0.04231,3e-05,7.02146]
[1778871843808,39.42,79062.81,0.01,-0.04231,3e-05,7.02146]
[1778871843827,39.42,79048.42,0.01,-0.04274,3e-05,7.07729]
[1778871845464,39.42,79054.64,0.01,-0.04256,3e-05,7.05328]
[1778871845560,39.42,79080.22,0.01,-0.0418,3e-05,6.95426]
[1778871848302,39.42,79091.14,0.01,-0.04149,3e-05,6.91308]
[1778871854310,39.42,79096.85,0.01,-0.04134,3e-05,6.89368]
[1778871858339,39.42,79112.03,0.01,-0.04091,3e-05,6.83697]
[1778871863372,39.42,79103.44,0.01,-0.04116,3e-05,6.86909]
[1778871868407,39.43,79109.93,0.01,-0.04098,3e-05,6.84596]
[1778871873442,39.42,79109.81,0.01,-0.04096,3e-05,6.84275]
[1778871878482,39.42,79115.61,0.01,-0.04079,3e-05,6.8199]
[1778871880118,39.42,79089.43,0.01,-0.04155,3e-05,6.92032]
[1778871882583,39.43,79090.19,0.01,-0.04153,3e-05,6.91776]
[1778871882961,39.43,79090.19,0.01,-0.04153,3e-05,6.91776]
[1778871883032,39.42,79076.49,0.01,-0.04193,3e-05,6.96988]
[1778871884286,39.43,79076.49,0.01,-0.04193,3e-05,6.97022]
[1778871884524,39.43,79060.56,0.01,-0.0424,3e-05,7.03176]
[1778871888956,39.43,79053.53,0.01,-0.04261,3e-05,7.05927]
[1778871889693,39.43,79051.99,0.01,-0.04265,3e-05,7.06533]
[1778871890379,39.43,79046.24,0.01,-0.04282,3e-05,7.0877]
[1778871890574,39.43,79044.55,0.01,-0.04287,3e-05,7.09436]
[1778871895603,39.43,79057.66,0.01,-0.04249,3e-05,7.04384]
[1778871900642,39.43,79063.28,0.01,-0.04233,3e-05,7.02296]
[1778871905676,39.43,79073.61,0.01,-0.04203,3e-05,6.98407]
[1778871911102,39.43,79076.04,0.01,-0.04197,3e-05,6.97569]
[1778871916753,39.44,79078.97,0.01,-0.0419,3e-05,6.96617]
[1778871921788,39.44,79070.7,0.01,-0.04215,3e-05,6.99911]
[1778871926941,39.44,79065.69,0.01,-0.0423,3e-05,7.01949]
[1778871932870,39.44,79065.3,0.01,-0.04231,3e-05,7.01937]
[1778871938912,39.44,79065.42,0.01,-0.04231,3e-05,7.01997]
[1778871943947,39.45,79074.83,0.01,-0.04204,3e-05,6.98487]
[1778871948985,39.45,79073.39,0.01,-0.04209,3e-05,6.99153]
[1778871954021,39.45,79072.8,0.01,-0.04212,3e-05,6.99488]
[1778871959052,39.45,79085.06,0.01,-0.04177,3e-05,6.94925]
[1778871964087,39.46,79095.66,0.01,-0.04148,3e-05,6.91034]
[1778871969123,39.46,79104.32,0.01,-0.04124,3e-05,6.87902]
[1778871971427,39.46,79106.51,0.01,-0.04118,3e-05,6.87107]
[1778871972202,39.46,79073.81,0.01,-0.04213,3e-05,6.99669]
[1778871973107,39.46,79073.81,0.01,-0.04213,3e-05,6.99669]
[1778871973189,39.46,79075.94,0.01,-0.04207,3e-05,6.98866]
[1778871978190,39.46,79078.8,0.01,-0.04199,3e-05,6.9786]
[1778871983224,39.47,79081.7,0.01,-0.04192,3e-05,6.96854]
[1778871988259,39.47,79079.6,0.01,-0.04199,3e-05,6.97766]
[1778871993294,39.47,79079.61,0.01,-0.04198,3e-05,6.97605]
[1778871998329,39.47,79077.61,0.01,-0.04205,3e-05,6.98487]
[1778872003366,39.47,79091.77,0.01,-0.04164,3e-05,6.93199]
[1778872007508,39.48,79108.81,0.01,-0.04116,3e-05,6.86848]
[1778872013974,39.48,79106.68,0.01,-0.04124,3e-05,6.87858]
[1778872019476,39.49,79085.9,0.01,-0.04186,3e-05,6.96008]
[1778872024512,39.49,79077.41,0.01,-0.04211,3e-05,6.99355]
[1778872029546,39.49,79084.76,0.01,-0.0419,3e-05,6.96617]
[1778872034581,39.49,79085.97,0.01,-0.04187,3e-05,6.96235]
[1778872038736,39.49,79083.88,0.01,-0.04194,3e-05,6.97083]
[1778872038747,39.49,79083.88,0.01,-0.04194,3e-05,6.97083]
[1778872038771,39.49,79082.95,0.01,-0.04197,3e-05,6.97455]
[1778872041886,39.49,79083.1,0.01,-0.04196,3e-05,6.97428]
[1778872041958,39.49,79095.03,0.01,-0.04162,3e-05,6.92881]
[1778872047789,39.5,79098.22,0.01,-0.04154,3e-05,6.91799]
[1778872053715,39.5,79096.13,0.01,-0.04159,3e-05,6.92455]
[1778872058749,39.5,79102.54,0.01,-0.04141,3e-05,6.90113]
[1778872063786,39.5,79106.18,0.01,-0.04132,3e-05,6.88843]
[1778872068819,39.5,79107.12,0.01,-0.0413,3e-05,6.88602]
[1778872073854,39.51,79106.76,0.01,-0.04132,3e-05,6.8885]
[1778872078889,39.51,79110.81,0.01,-0.04121,3e-05,6.87424]
[1778872083924,39.51,79113.47,0.01,-0.04114,3e-05,6.86529]
[1778872088961,39.51,79113.07,0.01,-0.04116,3e-05,6.86808]
[1778872093995,39.52,79113.27,0.01,-0.04116,3e-05,6.86842]
[1778872099031,39.52,79113.79,0.01,-0.04116,3e-05,6.86759]
[1778872104067,39.52,79123.7,0.01,-0.04088,3e-05,6.83142]
[1778872109103,39.52,79134.06,0.01,-0.0406,3e-05,6.79405]
[1778872111136,39.52,79131.86,0.01,-0.04067,3e-05,6.80271]
[1778872117157,39.52,79126.81,0.01,-0.04078,3e-05,6.81713]
[1778872122192,39.52,79121.63,0.01,-0.04092,3e-05,6.83559]
[1778872127230,39.52,79122.98,0.01,-0.04089,3e-05,6.83104]
[1778872132265,39.52,79117.43,0.01,-0.04104,3e-05,6.85062]
[1778872137297,39.51,79113.97,0.01,-0.04112,3e-05,6.86231]
[1778872143339,39.51,79116.47,0.01,-0.04105,3e-05,6.85193]
[1778872148495,39.51,79104.6,0.01,-0.04138,3e-05,6.89631]
[1778872154417,39.51,79100.58,0.01,-0.04151,3e-05,6.91357]
[1778872159451,39.52,79103.68,0.01,-0.04143,3e-05,6.90323]
[1778872164486,39.52,79105.76,0.01,-0.04139,3e-05,6.89699]
[1778872166497,39.52,79105.44,0.01,-0.0414,3e-05,6.89854]
[1778872166943,39.52,79105.03,0.01,-0.04141,3e-05,6.90043]
[1778872167513,39.52,79092.98,0.01,-0.04176,3e-05,6.94661]
[1778872168481,39.52,79092.98,0.01,-0.04176,3e-05,6.94661]
[1778872168517,39.52,79068.98,0.01,-0.04246,3e-05,7.03881]
[1778872174559,39.52,79058.93,0.01,-0.04275,3e-05,7.07518]
[1778872179594,39.52,79072.39,0.01,-0.04235,3e-05,7.02365]
[1778872184629,39.53,79077.27,0.01,-0.04222,3e-05,7.0056]
[1778872189667,39.53,79076.37,0.01,-0.04225,3e-05,7.00982]
[1778872194699,39.53,79075.46,0.01,-0.04228,3e-05,7.01407]
[1778872199714,39.53,79067.06,0.01,-0.04253,3e-05,7.04698]
[1778872205777,39.53,79064.08,0.01,-0.04262,3e-05,7.05907]
[1778872210835,39.53,79053.49,0.01,-0.04294,3e-05,7.10022]
[1778872215870,39.54,79052.6,0.01,-0.04298,3e-05,7.1058]
[1778872220905,39.54,79052.13,0.01,-0.04301,3e-05,7.10916]
[1778872225940,39.54,79052.24,0.01,-0.043,3e-05,7.10872]
[1778872230975,39.54,79042.31,0.01,-0.0433,3e-05,7.1472]
[1778872236013,39.54,79044.34,0.01,-0.04322,3e-05,7.13638]
[1778872241047,39.54,79041.22,0.01,-0.04331,3e-05,7.1484]
[1778872246080,39.54,79036.42,0.01,-0.04345,3e-05,7.16676]
[1778872251115,39.54,79033.06,0.01,-0.04355,3e-05,7.17941]
[1778872256149,39.54,79042.41,0.01,-0.04327,3e-05,7.14265]
[1778872261185,39.53,79043.25,0.01,-0.04324,3e-05,7.13917]
[1778872266220,39.53,79052.55,0.01,-0.04296,3e-05,7.10301]
[1778872271256,39.53,79057.99,0.01,-0.0428,3e-05,7.0821]
[1778872276291,39.54,79060.01,0.01,-0.04275,3e-05,7.07453]
[1778872281326,39.54,79064.06,0.01,-0.04263,3e-05,7.0592]
[1778872287368,39.54,79057.63,0.01,-0.04282,3e-05,7.08433]
[1778872292413,39.54,79063.87,0.01,-0.04262,3e-05,7.0577]
[1778872298447,39.54,79065.41,0.01,-0.04258,3e-05,7.05251]
[1778872303483,39.54,79074.63,0.01,-0.04232,3e-05,7.0177]
[1778872308517,39.54,79071.12,0.01,-0.04243,3e-05,7.032]
[1778872313553,39.54,79071.36,0.01,-0.04243,3e-05,7.0318]
[1778872318587,39.54,79066.38,0.01,-0.04258,3e-05,7.05163]
[1778872323623,39.55,79058.97,0.01,-0.0428,3e-05,7.08087]
[1778872328658,39.55,79051.15,0.01,-0.04303,3e-05,7.1113]
[1778872333694,39.55,79050.53,0.01,-0.04305,3e-05,7.11381]
[1778872338751,39.55,79047.64,0.01,-0.04314,3e-05,7.12509]
[1778872345514,39.54,79031.68,0.01,-0.04361,3e-05,7.18685]
[1778872351207,39.54,79026.78,0.01,-0.04376,3e-05,7.20543]
[1778872356854,39.54,79008.28,0.01,-0.0443,3e-05,7.27478]
[1778872361889,39.54,79011.68,0.01,-0.04419,3e-05,7.26072]
[1778872366927,39.54,79024.01,0.01,-0.04381,3e-05,7.21142]
[1778872372040,39.54,79027.07,0.01,-0.04371,3e-05,7.1988]
[1778872378001,39.54,79039.89,0.01,-0.04332,3e-05,7.14812]
[1778872383041,39.54,79045.37,0.01,-0.04316,3e-05,7.12664]
[1778872388074,39.54,79042.53,0.01,-0.04324,3e-05,7.13769]
[1778872393109,39.54,79055.31,0.01,-0.04286,3e-05,7.08811]
[1778872399152,39.54,79054.1,0.01,-0.0429,3e-05,7.0932]
[1778872403852,39.54,79043.69,0.01,-0.04321,3e-05,7.13387]
[1778872403945,39.54,79043.69,0.01,-0.04321,3e-05,7.13387]
[1778872403947,39.54,79043.69,0.01,-0.04321,3e-05,7.13387]
[1778872404187,39.54,79039.94,0.01,-0.04332,3e-05,7.14846]
[1778872406715,39.54,79034.25,0.01,-0.04349,3e-05,7.17063]
[1778872407209,39.54,79029.44,0.01,-0.04364,3e-05,7.18928]
[1778872412245,39.54,79028.23,0.01,-0.04366,3e-05,7.19085]
[1778872417540,39.54,79029.4,0.01,-0.04362,3e-05,7.18594]
[1778872423321,39.54,79041.99,0.01,-0.04324,3e-05,7.13663]
[1778872428357,39.54,79044.61,0.01,-0.04316,3e-05,7.12648]
[1778872433391,39.54,79044.87,0.01,-0.04315,3e-05,7.12556]
[1778872438427,39.54,79037.91,0.01,-0.04336,3e-05,7.15262]
[1778872443461,39.54,79044.79,0.01,-0.04316,3e-05,7.12593]
[1778872448496,39.54,79048.29,0.01,-0.04305,3e-05,7.11257]
[1778872453532,39.54,79054.57,0.01,-0.04287,3e-05,7.08857]
[1778872458566,39.54,79055.52,0.01,-0.04285,3e-05,7.08551]
[1778872463601,39.54,79044.18,0.01,-0.04319,3e-05,7.12992]
[1778872468640,39.54,79042.54,0.01,-0.04324,3e-05,7.13643]
[1778872473675,39.54,79040.9,0.01,-0.04327,3e-05,7.14011]
[1778872478710,39.54,79042.58,0.01,-0.04322,3e-05,7.13354]
[1778872483745,39.54,79040.93,0.01,-0.04327,3e-05,7.13988]
[1778872488780,39.54,79032.26,0.01,-0.04353,3e-05,7.17336]
[1778872493816,39.54,79027.9,0.01,-0.04366,3e-05,7.19003]
[1778872499858,39.54,79027.53,0.01,-0.04366,3e-05,7.19097]
[1778872504895,39.54,79036.28,0.01,-0.0434,3e-05,7.15659]
[1778872510598,39.54,79036.25,0.01,-0.0434,3e-05,7.15664]
[1778872510686,39.54,79036.25,0.01,-0.0434,3e-05,7.15664]
[1778872510786,39.54,79039.82,0.01,-0.04329,3e-05,7.14272]
[1778872516119,39.54,79045.96,0.01,-0.04311,3e-05,7.11891]
[1778872517339,39.54,79051.35,0.01,-0.04295,3e-05,7.09805]
[1778872517402,39.54,79050.96,0.01,-0.04296,3e-05,7.09962]
[1778872523019,39.54,79054.22,0.01,-0.04287,3e-05,7.0874]
[1778872528057,39.54,79056.27,0.01,-0.04281,3e-05,7.07991]
[1778872533091,39.54,79059.61,0.01,-0.0427,3e-05,7.06486]
[1778872538126,39.54,79061.23,0.01,-0.04266,3e-05,7.05916]
[1778872543161,39.54,79061.89,0.01,-0.04264,3e-05,7.05718]
[1778872548196,39.54,79062.12,0.01,-0.04264,3e-05,7.05685]
[1778872553231,39.54,79062.38,0.01,-0.04264,3e-05,7.05638]
[1778872558266,39.55,79064.57,0.01,-0.04258,3e-05,7.0485]
[1778872562155,39.55,79063.79,0.01,-0.0426,3e-05,7.05184]
[1778872562241,39.55,79063.79,0.01,-0.0426,3e-05,7.05184]
[1778872562246,39.55,79063.79,0.01,-0.0426,3e-05,7.05184]
[1778872562312,39.55,79063.79,0.01,-0.0426,3e-05,7.05184]
[1778872562355,39.55,79052.06,0.01,-0.04295,3e-05,7.09731]
[1778872565063,39.55,79051.08,0.01,-0.04298,3e-05,7.10125]
[1778872565320,39.55,79055.99,0.01,-0.04283,3e-05,7.08227]
[1778872570355,39.55,79043.0,0.01,-0.04322,3e-05,7.13271]
[1778872575391,39.55,79050.07,0.01,-0.04301,3e-05,7.10532]
[1778872580679,39.55,79050.1,0.01,-0.04301,3e-05,7.10533]
[1778872585467,39.55,79069.74,0.01,-0.04243,3e-05,7.02989]
[1778872590501,39.55,79068.95,0.01,-0.04246,3e-05,7.03368]
[1778872595537,39.55,79066.3,0.01,-0.04253,3e-05,7.04188]
[1778872600572,39.55,79057.13,0.01,-0.0428,3e-05,7.07787]
[1778872605607,39.55,79065.71,0.01,-0.04256,3e-05,7.04529]
[1778872610643,39.55,79077.4,0.01,-0.04222,3e-05,7.00111]
[1778872615680,39.56,79086.64,0.01,-0.04196,3e-05,6.96673]
[1778872620644,39.56,79092.02,0.01,-0.04181,3e-05,6.9472]
[1778872620671,39.56,79092.02,0.01,-0.04181,3e-05,6.9472]
[1778872620674,39.56,79092.02,0.01,-0.04181,3e-05,6.9472]
[1778872620751,39.56,79093.41,0.01,-0.04177,3e-05,6.94215]
[1778872622528,39.56,79093.0,0.01,-0.04178,3e-05,6.94398]
[1778872622731,39.56,79093.0,0.01,-0.04178,3e-05,6.94424]
[1778872627856,39.56,79091.65,0.01,-0.04183,3e-05,6.95034]
[1778872627930,39.56,79091.65,0.01,-0.04183,3e-05,6.95034]
[1778872627973,39.56,79091.68,0.01,-0.04183,3e-05,6.95067]
[1778872629727,39.56,79091.68,0.01,-0.04183,3e-05,6.95067]
[1778872629877,39.56,79093.59,0.01,-0.04178,3e-05,6.94359]
[1778872635827,39.57,79092.49,0.01,-0.04182,3e-05,6.94909]
[1778872640863,39.57,79094.19,0.01,-0.04178,3e-05,6.94355]
[1778872645898,39.57,79095.32,0.01,-0.04175,3e-05,6.9402]
[1778872650933,39.57,79096.14,0.01,-0.04174,3e-05,6.93816]
[1778872655968,39.57,79097.69,0.01,-0.04168,3e-05,6.93047]
[1778872661006,39.57,79099.4,0.01,-0.04164,3e-05,6.92486]
[1778872665057,39.58,79080.78,0.01,-0.04219,3e-05,6.9966]
[1778872670090,39.58,79068.54,0.01,-0.04255,3e-05,7.04374]
[1778872675122,39.58,79072.52,0.01,-0.04243,3e-05,7.02863]
[1778872680156,39.58,79064.64,0.01,-0.04267,3e-05,7.05922]
[1778872686200,39.58,79063.06,0.01,-0.04271,3e-05,7.06557]
[1778872688523,39.58,79056.59,0.01,-0.04291,3e-05,7.09063]
[1778872688662,39.58,79056.59,0.01,-0.04291,3e-05,7.09063]
[1778872688724,39.58,79051.33,0.01,-0.04306,3e-05,7.11103]
[1778872693634,39.58,79038.43,0.01,-0.04345,3e-05,7.16099]
[1778872693760,39.58,79038.43,0.01,-0.04345,3e-05,7.16099]
[1778872693861,39.58,79037.55,0.01,-0.04347,3e-05,7.16432]
[1778872699291,39.58,79052.85,0.01,-0.04301,3e-05,7.10455]
[1778872703035,39.58,79056.3,0.01,-0.04291,3e-05,7.09121]
[1778872703094,39.58,79057.76,0.01,-0.04287,3e-05,7.08563]
[1778872706596,39.58,79056.69,0.01,-0.0429,3e-05,7.08985]
[1778872706686,39.58,79056.69,0.01,-0.0429,3e-05,7.08985]
[1778872706715,39.58,79055.58,0.01,-0.04293,3e-05,7.09418]
[1778872710671,39.58,79055.58,0.01,-0.04293,3e-05,7.09418]
[1778872710765,39.58,79056.06,0.01,-0.04292,3e-05,7.09247]
[1778872716412,39.58,79055.35,0.01,-0.04293,3e-05,7.09329]
[1778872721445,39.58,79044.22,0.01,-0.04328,3e-05,7.13842]
[1778872726482,39.58,79047.46,0.01,-0.04318,3e-05,7.12586]
[1778872731517,39.58,79048.98,0.01,-0.04314,3e-05,7.12012]
[1778872736552,39.58,79047.08,0.01,-0.0432,3e-05,7.12769]
[1778872741588,39.58,79047.6,0.01,-0.04318,3e-05,7.12586]
[1778872746623,39.58,79045.24,0.01,-0.04325,3e-05,7.13526]
[1778872751657,39.58,79054.21,0.01,-0.04299,3e-05,7.10067]
[1778872754683,39.59,79069.33,0.01,-0.04254,3e-05,7.04264]
[1778872759713,39.59,79061.79,0.01,-0.04277,3e-05,7.07237]
[1778872764748,39.59,79058.84,0.01,-0.04286,3e-05,7.08419]
[1778872769796,39.59,79058.66,0.01,-0.04287,3e-05,7.08525]
[1778872774818,39.59,79058.17,0.01,-0.04287,3e-05,7.08481]
[1778872779853,39.59,79057.31,0.01,-0.0429,3e-05,7.08851]
[1778872784891,39.59,79049.3,0.01,-0.04314,3e-05,7.1198]
[1778872789932,39.59,79040.98,0.01,-0.04339,3e-05,7.15202]
[1778872794966,39.59,79042.32,0.01,-0.04335,3e-05,7.14667]
[1778872801008,39.59,79047.39,0.01,-0.0432,3e-05,7.127]
[1778872806028,39.59,79047.34,0.01,-0.0432,3e-05,7.12722]
[1778872812088,39.59,79047.1,0.01,-0.0432,3e-05,7.12814]
[1778872816507,39.59,79042.48,0.01,-0.04334,3e-05,7.1461]
[1778872816518,39.59,79042.48,0.01,-0.04334,3e-05,7.1461]
[1778872817123,39.59,79042.29,0.01,-0.04335,3e-05,7.14683]
[1778872819446,39.59,79043.0,0.01,-0.04333,3e-05,7.14401]
[1778872820145,39.59,79046.4,0.01,-0.04322,3e-05,7.1308]
[1778872825179,39.59,79047.96,0.01,-0.04318,3e-05,7.1253]
[1778872830214,39.59,79049.11,0.01,-0.04315,3e-05,7.12097]
[1778872835249,39.59,79049.43,0.01,-0.04313,3e-05,7.11724]
[1778872840284,39.59,79052.4,0.01,-0.04304,3e-05,7.10596]
[1778872845320,39.59,79051.73,0.01,-0.04306,3e-05,7.10892]
[1778872850354,39.59,79044.77,0.01,-0.04327,3e-05,7.13605]
[1778872855389,39.59,79045.97,0.01,-0.04324,3e-05,7.13152]
[1778872860425,39.59,79046.59,0.01,-0.04322,3e-05,7.1293]
[1778872865459,39.59,79046.45,0.01,-0.04322,3e-05,7.13004]
[1778872871153,39.6,79042.86,0.01,-0.04334,3e-05,7.14539]
[1778872876537,39.6,79046.94,0.01,-0.04324,3e-05,7.1323]
[1778872881571,39.61,79050.01,0.01,-0.04316,3e-05,7.12228]
[1778872886607,39.64,79052.95,0.01,-0.04321,3e-05,7.12904]
[1778872888035,39.64,79052.95,0.01,-0.04321,3e-05,7.12904]
[1778872888150,39.64,79052.95,0.01,-0.04321,3e-05,7.12904]
[1778872888151,39.64,79052.95,0.01,-0.04321,3e-05,7.12904]
[1778872888216,39.65,79055.11,0.01,-0.04318,3e-05,7.12503]
[1778872889916,39.65,79055.11,0.01,-0.04318,3e-05,7.12548]
[1778872889982,39.65,79055.11,0.01,-0.04318,3e-05,7.12548]
[1778872890071,39.65,79060.58,0.01,-0.04302,3e-05,7.10475]
[1778872891415,39.65,79060.58,0.01,-0.04303,3e-05,7.10521]
[1778872891642,39.65,79064.69,0.01,-0.04289,3e-05,7.08709]
[1778872894562,39.65,79066.24,0.01,-0.04286,3e-05,7.08212]
[1778872894665,39.66,79068.07,0.01,-0.04281,3e-05,7.07557]
[1778872900072,39.66,79069.37,0.01,-0.04278,3e-05,7.07265]
[1778872901072,39.66,79074.36,0.01,-0.04264,3e-05,7.05396]
[1778872901096,39.66,79078.64,0.01,-0.04252,3e-05,7.03803]
[1778872906748,39.67,79088.35,0.01,-0.04226,3e-05,7.00434]
[1778872912263,39.67,79089.56,0.01,-0.04224,3e-05,7.0023]
[1778872919128,39.73,79084.24,0.01,-0.04263,3e-05,7.05328]
[1778872927906,39.75,79080.75,0.01,-0.04281,3e-05,7.07738]
[1778872932942,39.76,79089.07,0.01,-0.04259,3e-05,7.04805]
[1778872937980,39.77,79097.41,0.01,-0.0424,3e-05,7.02413]
[1778872942403,39.78,79104.71,0.01,-0.04221,3e-05,6.9987]
[1778872943014,39.78,79103.68,0.01,-0.04224,3e-05,7.00326]
[1778872946034,39.78,79087.54,0.01,-0.04273,3e-05,7.06683]
[1778872951070,39.79,79093.3,0.01,-0.04256,3e-05,7.04466]
[1778872955805,39.79,79090.25,0.01,-0.04267,3e-05,7.05852]
[1778872956104,39.79,79090.64,0.01,-0.04266,3e-05,7.05756]
[1778872959806,39.84,79089.89,0.01,-0.04285,3e-05,7.083]
[1778872960134,39.86,79089.81,0.01,-0.04293,3e-05,7.094]
[1778872965167,39.89,79092.05,0.01,-0.04298,3e-05,7.10026]
[1778872970203,39.9,79090.05,0.01,-0.04308,3e-05,7.11314]
[1778872975240,39.91,79089.63,0.01,-0.04313,3e-05,7.11984]
[1778872980273,39.92,79097.0,0.01,-0.04295,3e-05,7.0961]
[1778872985309,39.93,79100.28,0.01,-0.04289,3e-05,7.08859]
[1778872990354,39.93,79100.72,0.01,-0.04289,3e-05,7.0887]
[1778872990412,39.93,79100.72,0.01,-0.04289,3e-05,7.0887]
[1778872991352,39.93,79100.87,0.01,-0.04289,3e-05,7.08901]
[1778872992227,39.93,79100.87,0.01,-0.04289,3e-05,7.08901]
[1778872992280,39.93,79100.87,0.01,-0.04289,3e-05,7.08901]
[1778872992358,39.93,79102.16,0.01,-0.04286,3e-05,7.08451]
[1778872997393,39.94,79102.91,0.01,-0.04285,3e-05,7.08387]
[1778873001382,39.94,79102.54,0.01,-0.04287,3e-05,7.08662]
[1778873001421,39.94,79101.42,0.01,-0.04291,3e-05,7.09135]
[1778873006456,39.95,79094.91,0.01,-0.04311,3e-05,7.11843]
[1778873011150,39.95,79093.46,0.01,-0.04317,3e-05,7.12509]
[1778873011184,39.95,79093.46,0.01,-0.04317,3e-05,7.12509]
[1778873011285,39.95,79094.39,0.01,-0.04313,3e-05,7.11917]
[1778873014030,39.95,79100.84,0.01,-0.04294,3e-05,7.09514]
[1778873014140,39.95,79100.84,0.01,-0.04294,3e-05,7.09514]
[1778873014209,39.95,79103.28,0.01,-0.04287,3e-05,7.08619]
[1778873019547,39.96,79102.91,0.01,-0.0429,3e-05,7.09012]
[1778873024659,39.96,79102.68,0.01,-0.04292,3e-05,7.09306]
[1778873030624,39.96,79102.4,0.01,-0.04295,3e-05,7.09658]
[1778873035660,39.97,79103.12,0.01,-0.04295,3e-05,7.09584]
[1778873041031,39.97,79101.46,0.01,-0.04301,3e-05,7.10381]
[1778873046738,39.98,79087.47,0.01,-0.04344,3e-05,7.15992]
[1778873052329,39.98,79083.15,0.01,-0.04357,3e-05,7.17753]
[1778873057815,39.98,79092.6,0.01,-0.04331,3e-05,7.14317]
[1778873063119,39.98,79096.83,0.01,-0.04319,3e-05,7.12816]
[1778873068895,39.99,79096.09,0.01,-0.04323,3e-05,7.13318]
[1778873073929,39.99,79097.42,0.01,-0.04319,3e-05,7.12688]
[1778873078964,39.99,79099.23,0.01,-0.04315,3e-05,7.12149]
[1778873083999,40.0,79104.94,0.01,-0.04299,3e-05,7.10131]
[1778873089034,40.0,79106.49,0.01,-0.04296,3e-05,7.09732]
[1778873095154,40.01,79107.62,0.01,-0.04294,3e-05,7.09541]
[1778873101118,40.01,79106.79,0.01,-0.04299,3e-05,7.10105]
[1778873106153,40.01,79105.66,0.01,-0.04304,3e-05,7.10743]
[1778873111191,40.02,79105.4,0.01,-0.04306,3e-05,7.11047]
[1778873116227,40.02,79101.26,0.01,-0.04319,3e-05,7.12829]
[1778873121262,40.03,79109.84,0.01,-0.04296,3e-05,7.0974]
[1778873122176,40.03,79109.84,0.01,-0.04296,3e-05,7.0974]
[1778873122275,40.03,79111.58,0.01,-0.04291,3e-05,7.09118]
[1778873127304,40.03,79110.2,0.01,-0.04297,3e-05,7.09928]
[1778873132340,40.04,79111.14,0.01,-0.04295,3e-05,7.09516]
[1778873137376,40.04,79108.94,0.01,-0.04303,3e-05,7.10578]
[1778873142412,40.05,79109.69,0.01,-0.04302,3e-05,7.10499]
[1778873147448,40.05,79111.21,0.01,-0.04299,3e-05,7.10172]
[1778873150677,40.05,79110.12,0.01,-0.04304,3e-05,7.10715]
[1778873150759,40.05,79110.12,0.01,-0.04304,3e-05,7.10715]
[1778873151257,40.05,79110.12,0.01,-0.04304,3e-05,7.10715]
[1778873151476,40.05,79110.07,0.01,-0.04304,3e-05,7.10776]
[1778873154464,40.06,79105.78,0.01,-0.04317,3e-05,7.12499]
[1778873154562,40.06,79095.32,0.01,-0.04348,3e-05,7.16552]
[1778873155216,40.06,79095.32,0.01,-0.04348,3e-05,7.16552]
[1778873160540,40.06,79095.1,0.01,-0.0435,3e-05,7.16823]
[1778873165575,40.06,79098.37,0.01,-0.04342,3e-05,7.15725]
[1778873170610,40.07,79100.43,0.01,-0.04337,3e-05,7.15095]
[1778873175751,40.07,79101.28,0.01,-0.04336,3e-05,7.14926]
[1778873181686,40.07,79102.28,0.01,-0.04334,3e-05,7.14729]
[1778873186997,40.08,79102.46,0.01,-0.04335,3e-05,7.14783]
[1778873189990,40.08,79085.66,0.01,-0.04385,3e-05,7.21342]
[1778873189993,40.08,79085.66,0.01,-0.04385,3e-05,7.21342]
[1778873195891,40.09,79083.01,0.01,-0.04395,3e-05,7.22568]
[1778873201826,40.1,79088.75,0.01,-0.04382,3e-05,7.20839]
[1778873206875,40.1,79094.9,0.01,-0.04365,3e-05,7.18718]
[1778873211179,40.1,79095.97,0.01,-0.04363,3e-05,7.18385]
[1778873214537,40.1,79097.77,0.01,-0.04358,3e-05,7.17772]
[1778873217668,40.11,79085.27,0.01,-0.04397,3e-05,7.22813]
[1778873217670,40.11,79085.27,0.01,-0.04397,3e-05,7.22813]
[1778873223982,40.12,79086.15,0.01,-0.04398,3e-05,7.23023]
[1778873229016,40.13,79090.21,0.01,-0.04389,3e-05,7.21857]
[1778873234247,40.13,79077.77,0.01,-0.04429,3e-05,7.26983]
[1778873236686,40.14,79079.05,0.01,-0.04427,3e-05,7.26711]
[1778873237073,40.14,79079.05,0.01,-0.04427,3e-05,7.26785]
[1778873242108,40.15,79081.42,0.01,-0.04423,3e-05,7.26241]
[1778873247145,40.15,79080.54,0.01,-0.04428,3e-05,7.26897]
[1778873252179,40.15,79082.87,0.01,-0.0442,3e-05,7.25795]
[1778873257214,40.15,79082.23,0.01,-0.04422,3e-05,7.26125]
[1778873262249,40.16,79074.15,0.01,-0.04448,3e-05,7.29393]
[1778873267284,40.16,79075.5,0.01,-0.04445,3e-05,7.2898]
[1778873272325,40.16,79085.27,0.01,-0.04416,3e-05,7.2533]
[1778873277595,40.16,79089.37,0.01,-0.04405,3e-05,7.23818]
[1778873283396,40.17,79090.51,0.01,-0.04402,3e-05,7.2351]
[1778873288434,40.17,79092.07,0.01,-0.04398,3e-05,7.22995]
[1778873293467,40.17,79093.83,0.01,-0.04394,3e-05,7.22402]
[1778873298469,40.17,79095.07,0.01,-0.0439,3e-05,7.21993]
[1778873304545,40.18,79086.97,0.01,-0.04417,3e-05,7.25412]
[1778873309580,40.18,79090.51,0.01,-0.04409,3e-05,7.244]
[1778873311083,40.19,79091.6,0.01,-0.04406,3e-05,7.24052]
[1778873316745,40.2,79096.02,0.01,-0.04396,3e-05,7.22611]
[1778873322673,40.2,79096.66,0.01,-0.04397,3e-05,7.22826]
[1778873327706,40.21,79096.93,0.01,-0.04399,3e-05,7.23107]
[1778873332794,40.22,79097.32,0.01,-0.04401,3e-05,7.23334]
[1778873337829,40.23,79098.1,0.01,-0.04401,3e-05,7.23405]
[1778873342866,40.23,79103.34,0.01,-0.04389,3e-05,7.21756]
[1778873347901,40.24,79112.35,0.01,-0.04364,3e-05,7.1863]
[1778873351250,40.25,79109.21,0.01,-0.04376,3e-05,7.2008]
[1778873353523,40.25,79109.37,0.01,-0.04376,3e-05,7.20098]
[1778873353585,40.25,79109.37,0.01,-0.04376,3e-05,7.20098]
[1778873353646,40.25,79108.67,0.01,-0.04378,3e-05,7.20447]
[1778873356363,40.25,79102.86,0.01,-0.04397,3e-05,7.22842]
[1778873356409,40.25,79102.86,0.01,-0.04397,3e-05,7.22842]
[1778873356464,40.25,79098.7,0.01,-0.0441,3e-05,7.24521]
[1778873363474,40.26,79099.47,0.01,-0.0441,3e-05,7.24588]
[1778873369049,40.27,79092.45,0.01,-0.04435,3e-05,7.27867]
[1778873374084,40.28,79091.22,0.01,-0.0444,3e-05,7.2841]
[1778873375313,40.28,79091.22,0.01,-0.0444,3e-05,7.2841]
[1778873377173,40.28,79065.46,0.01,-0.0452,3e-05,7.38628]
[1778873378467,40.28,79065.46,0.01,-0.0452,3e-05,7.38628]
[1778873379544,40.28,79065.41,0.01,-0.0452,3e-05,7.38703]
[1778873379608,40.28,79066.21,0.01,-0.04518,3e-05,7.38444]
[1778873385167,40.29,79067.36,0.01,-0.04517,3e-05,7.38326]
[1778873390201,40.3,79066.51,0.01,-0.04522,3e-05,7.38945]
[1778873394457,40.3,79065.89,0.01,-0.04525,3e-05,7.3936]
[1778873394535,40.3,79065.89,0.01,-0.04525,3e-05,7.3936]
[1778873394556,40.3,79065.37,0.01,-0.04527,3e-05,7.39621]
[1778873397377,40.3,79067.65,0.01,-0.04521,3e-05,7.38845]
[1778873397576,40.3,79067.38,0.01,-0.04522,3e-05,7.3901]
[1778873403294,40.31,79069.1,0.01,-0.0452,3e-05,7.38703]
[1778873406900,40.31,79069.98,0.01,-0.04519,3e-05,7.38541]
[1778873411095,40.32,79080.27,0.01,-0.04489,3e-05,7.34792]
[1778873416388,40.33,79088.66,0.01,-0.04467,3e-05,7.31933]
[1778873421430,40.33,79089.52,0.01,-0.04467,3e-05,7.31954]
[1778873426458,40.34,79099.59,0.01,-0.0444,3e-05,7.28419]
[1778873431638,40.35,79100.51,0.01,-0.04439,3e-05,7.28355]
[1778873437605,40.36,79105.48,0.01,-0.04427,3e-05,7.26671]
[1778873443581,40.37,79104.5,0.01,-0.04433,3e-05,7.27481]
[1778873448617,40.37,79110.65,0.01,-0.04417,3e-05,7.25473]
[1778873453652,40.38,79115.01,0.01,-0.04407,3e-05,7.24174]
[1778873458687,40.39,79119.12,0.01,-0.04398,3e-05,7.22981]
[1778873463724,40.4,79132.71,0.01,-0.04361,3e-05,7.18171]
[1778873468756,40.4,79132.48,0.01,-0.04365,3e-05,7.18689]
[1778873473793,40.41,79127.43,0.01,-0.04383,3e-05,7.21127]
[1778873478826,40.42,79130.3,0.01,-0.04378,3e-05,7.20457]
[1778873483861,40.43,79131.64,0.01,-0.04377,3e-05,7.20372]
[1778873488896,40.44,79133.27,0.01,-0.04376,3e-05,7.20178]
[1778873493932,40.45,79135.83,0.01,-0.0437,3e-05,7.19346]
[1778873498967,40.46,79136.69,0.01,-0.0437,3e-05,7.19436]
[1778873504002,40.46,79134.99,0.01,-0.04379,3e-05,7.20496]
[1778873509037,40.47,79133.36,0.01,-0.04386,3e-05,7.21517]
[1778873514500,40.48,79125.46,0.01,-0.04412,3e-05,7.24856]
[1778873521122,40.49,79122.71,0.01,-0.04425,3e-05,7.26485]
[1778873526157,40.5,79113.87,0.01,-0.04454,3e-05,7.30242]
[1778873531192,40.5,79107.36,0.01,-0.04476,3e-05,7.33075]
[1778873537236,40.51,79103.52,0.01,-0.0449,3e-05,7.34924]
[1778873542272,40.52,79105.27,0.01,-0.04487,3e-05,7.34547]
[1778873547307,40.52,79107.56,0.01,-0.04482,3e-05,7.33966]
[1778873552342,40.53,79106.77,0.01,-0.04485,3e-05,7.34294]
[1778873557377,40.53,79105.18,0.01,-0.04492,3e-05,7.35201]
[1778873562411,40.54,79104.23,0.01,-0.04497,3e-05,7.35857]
[1778873565727,40.54,79104.23,0.01,-0.04497,3e-05,7.35857]
[1778873565804,40.54,79104.23,0.01,-0.04497,3e-05,7.35857]
[1778873565819,40.54,79095.99,0.01,-0.04524,3e-05,7.39221]
[1778873567435,40.54,79095.99,0.01,-0.04524,3e-05,7.39278]
[1778873567606,40.54,79088.48,0.01,-0.04547,3e-05,7.42248]
[1778873573492,40.55,79090.77,0.01,-0.04542,3e-05,7.41636]
[1778873578594,40.55,79089.88,0.01,-0.04547,3e-05,7.42216]
[1778873584569,40.56,79088.45,0.01,-0.04553,3e-05,7.43038]
[1778873589766,40.56,79091.0,0.01,-0.04547,3e-05,7.42218]
[1778873595649,40.58,79097.45,0.01,-0.04532,3e-05,7.40405]
[1778873600680,40.58,79095.56,0.01,-0.0454,3e-05,7.4136]
[1778873604708,40.58,79075.78,0.01,-0.04601,3e-05,7.49233]
[1778873609743,40.59,79069.98,0.01,-0.04622,3e-05,7.5189]
[1778873614779,40.6,79065.29,0.01,-0.04638,3e-05,7.53812]
[1778873619814,40.61,79070.52,0.01,-0.04624,3e-05,7.5213]
[1778873624848,40.61,79075.55,0.01,-0.04612,3e-05,7.50501]
[1778873629887,40.62,79076.23,0.01,-0.04611,3e-05,7.5039]
[1778873634922,40.62,79072.26,0.01,-0.04624,3e-05,7.5213]
[1778873639957,40.63,79068.93,0.01,-0.04637,3e-05,7.53745]
[1778873644992,40.63,79068.43,0.01,-0.04642,3e-05,7.54387]
[1778873650028,40.64,79068.46,0.01,-0.04644,3e-05,7.54697]
[1778873655063,40.65,79074.64,0.01,-0.04628,3e-05,7.52647]
[1778873660098,40.65,79089.03,0.01,-0.04586,3e-05,7.47246]
[1778873665133,40.66,79093.14,0.01,-0.04575,3e-05,7.45834]
[1778873670168,40.66,79094.21,0.01,-0.04573,3e-05,7.45608]
[1778873675203,40.66,79100.54,0.01,-0.04554,3e-05,7.43074]
[1778873680238,40.67,79101.25,0.01,-0.04553,3e-05,7.43007]
[1778873685273,40.67,79102.87,0.01,-0.0455,3e-05,7.42578]
[1778873690867,40.67,79099.99,0.01,-0.0456,3e-05,7.43859]
[1778873696350,40.68,79101.12,0.01,-0.04558,3e-05,7.43694]
[1778873701387,40.68,79103.08,0.01,-0.04554,3e-05,7.43131]
[1778873706423,40.69,79102.42,0.01,-0.04557,3e-05,7.43591]
[1778873711457,40.69,79097.34,0.01,-0.04574,3e-05,7.45755]
[1778873716493,40.69,79084.45,0.01,-0.04615,3e-05,7.50943]
[1778873721528,40.7,79085.71,0.01,-0.04614,3e-05,7.50827]
[1778873726563,40.71,79076.37,0.01,-0.04645,3e-05,7.54827]
[1778873731601,40.72,79078.31,0.01,-0.0464,3e-05,7.54121]
[1778873735629,40.72,79060.96,0.01,-0.04696,3e-05,7.61192]
[1778873738650,40.72,79045.95,0.01,-0.04744,3e-05,7.67278]
[1778873743687,40.73,79042.86,0.01,-0.04755,3e-05,7.68727]
[1778873748724,40.73,79044.22,0.01,-0.04753,3e-05,7.68421]
[1778873753756,40.74,79049.83,0.01,-0.04737,3e-05,7.66441]
[1778873758792,40.74,79055.63,0.01,-0.04721,3e-05,7.64405]
[1778873763827,40.75,79071.2,0.01,-0.04674,3e-05,7.58507]
[1778873768863,40.75,79079.76,0.01,-0.04649,3e-05,7.55233]
[1778873773899,40.75,79077.79,0.01,-0.04655,3e-05,7.56098]
[1778873778932,40.75,79077.58,0.01,-0.04657,3e-05,7.56276]
[1778873783968,40.75,79080.81,0.01,-0.04648,3e-05,7.55106]
[1778873789003,40.76,79084.4,0.01,-0.04637,3e-05,7.53807]
[1778873794044,40.76,79095.35,0.01,-0.04603,3e-05,7.49384]
[1778873799079,40.76,79098.72,0.01,-0.04594,3e-05,7.48228]
[1778873804115,40.77,79100.06,0.01,-0.04592,3e-05,7.47894]
[1778873809272,40.77,79100.0,0.01,-0.04593,3e-05,7.48063]
[1778873819219,40.79,79097.0,0.01,-0.04609,3e-05,7.50121]
[1778873824254,40.79,79098.12,0.01,-0.04608,3e-05,7.50071]
[1778873829289,40.8,79100.04,0.01,-0.04605,3e-05,7.49705]
[1778873834324,40.81,79106.47,0.01,-0.04589,3e-05,7.47607]
[1778873839360,40.82,79103.04,0.01,-0.04602,3e-05,7.4933]
[1778873844394,40.82,79103.4,0.01,-0.04604,3e-05,7.49569]
[1778873849429,40.83,79105.78,0.01,-0.046,3e-05,7.4902]
[1778873854471,40.84,79111.25,0.01,-0.04585,3e-05,7.46997]
[1778873859502,40.85,79110.23,0.01,-0.04591,3e-05,7.47786]
[1778873864535,40.85,79111.55,0.01,-0.0459,3e-05,7.47666]
[1778873869570,40.86,79112.06,0.01,-0.04591,3e-05,7.47866]
[1778873875613,40.87,79109.9,0.01,-0.04601,3e-05,7.49169]
[1778873880716,40.88,79107.27,0.01,-0.04612,3e-05,7.50566]
[1778873886693,40.89,79109.07,0.01,-0.0461,3e-05,7.50301]
[1778873891726,40.89,79104.04,0.01,-0.04628,3e-05,7.5261]
[1778873896761,40.9,79108.92,0.01,-0.04616,3e-05,7.51059]
[1778873901797,40.91,79110.73,0.01,-0.04613,3e-05,7.50711]
[1778873906832,40.91,79112.28,0.01,-0.04611,3e-05,7.50459]
[1778873912315,40.92,79112.77,0.01,-0.04612,3e-05,7.50544]
[1778873917908,40.93,79115.52,0.01,-0.04605,3e-05,7.49636]
[1778873922943,40.94,79117.98,0.01,-0.046,3e-05,7.49034]
[1778873927979,40.94,79118.15,0.01,-0.04602,3e-05,7.49329]
[1778873933018,40.95,79116.61,0.01,-0.0461,3e-05,7.50288]
[1778873938059,40.96,79103.42,0.01,-0.04652,3e-05,7.55703]
[1778873944165,40.96,79096.83,0.01,-0.04676,3e-05,7.58695]
[1778873950149,40.97,79099.47,0.01,-0.0467,3e-05,7.58013]
[1778873955183,40.98,79103.28,0.01,-0.04661,3e-05,7.56819]
[1778873960218,40.98,79115.82,0.01,-0.04625,3e-05,7.52209]
[1778873965254,40.98,79114.87,0.01,-0.04628,3e-05,7.5268]
[1778873970292,40.99,79118.63,0.01,-0.04618,3e-05,7.51358]
[1778873976333,40.99,79116.23,0.01,-0.04626,3e-05,7.52258]
[1778873981368,41.0,79111.05,0.01,-0.04644,3e-05,7.54631]
[1778873986404,41.01,79112.6,0.01,-0.04642,3e-05,7.54398]
[1778873991440,41.01,79109.68,0.01,-0.04654,3e-05,7.55901]
[1778873996474,41.02,79111.75,0.01,-0.0465,3e-05,7.5547]
[1778874001511,41.03,79105.2,0.01,-0.04673,3e-05,7.58388]
[1778874006543,41.03,79105.53,0.01,-0.04675,3e-05,7.58614]
[1778874011579,41.04,79105.73,0.01,-0.04677,3e-05,7.5889]
[1778874014655,41.05,79090.51,0.01,-0.04726,3e-05,7.65054]
[1778874020642,41.05,79085.04,0.01,-0.04745,3e-05,7.67542]
[1778874025677,41.06,79086.19,0.01,-0.04744,3e-05,7.67353]
[1778874030712,41.06,79086.8,0.01,-0.04744,3e-05,7.67367]
[1778874035749,41.07,79077.52,0.01,-0.04773,3e-05,7.70973]
[1778874040783,41.07,79073.34,0.01,-0.04788,3e-05,7.72818]
[1778874045819,41.07,79075.36,0.01,-0.04783,3e-05,7.72204]
[1778874050853,41.08,79062.29,0.01,-0.04825,3e-05,7.77547]
[1778874055888,41.08,79063.08,0.01,-0.04824,3e-05,7.77365]
[1778874060923,41.08,79069.35,0.01,-0.04805,3e-05,7.75041]
[1778874065961,41.09,79083.05,0.01,-0.04764,3e-05,7.6982]
[1778874070996,41.09,79087.86,0.01,-0.0475,3e-05,7.68147]
[1778874076033,41.1,79087.96,0.01,-0.04752,3e-05,7.6833]
[1778874081068,41.1,79097.55,0.01,-0.04724,3e-05,7.64803]
[1778874086103,41.11,79101.25,0.01,-0.04714,3e-05,7.63606]
[1778874091138,41.11,79100.79,0.01,-0.04716,3e-05,7.63756]
[1778874096174,41.12,79101.26,0.01,-0.04717,3e-05,7.63816]
[1778874101208,41.12,79102.22,0.01,-0.04715,3e-05,7.63676]
[1778874106243,41.12,79101.51,0.01,-0.04719,3e-05,7.64183]
[1778874111283,41.13,79102.29,0.01,-0.04719,3e-05,7.641]
[1778874116318,41.13,79102.1,0.01,-0.04721,3e-05,7.64392]
[1778874121353,41.14,79102.36,0.01,-0.04722,3e-05,7.64501]
[1778874126388,41.14,79108.63,0.01,-0.04704,3e-05,7.6226]
[1778874131424,41.14,79111.86,0.01,-0.04695,3e-05,7.61132]
[1778874136461,41.15,79104.23,0.01,-0.0472,3e-05,7.64284]
[1778874141498,41.15,79104.56,0.01,-0.04721,3e-05,7.64363]
[1778874146532,41.16,79103.88,0.01,-0.04724,3e-05,7.64832]
[1778874151567,41.16,79102.05,0.01,-0.0473,3e-05,7.65463]
[1778874156603,41.16,79090.73,0.01,-0.04766,3e-05,7.70066]
[1778874161637,41.17,79084.39,0.01,-0.04787,3e-05,7.72694]
[1778874166672,41.17,79084.32,0.01,-0.04788,3e-05,7.72856]
[1778874171707,41.17,79077.62,0.01,-0.0481,3e-05,7.75624]
[1778874176743,41.17,79072.72,0.01,-0.04826,3e-05,7.77668]
[1778874181778,41.17,79073.0,0.01,-0.04826,3e-05,7.7766]
[1778874186022,41.18,79069.17,0.01,-0.04839,3e-05,7.79233]
[1778874186214,41.18,79069.17,0.01,-0.04839,3e-05,7.79233]
[1778874186216,41.18,79069.17,0.01,-0.04839,3e-05,7.79233]
[1778874186316,41.18,79071.2,0.01,-0.04833,3e-05,7.78449]
[1778874188017,41.18,79071.2,0.01,-0.04833,3e-05,7.78469]
[1778874188183,41.18,79065.07,0.01,-0.04852,3e-05,7.80913]
[1778874193862,41.18,79043.42,0.01,-0.04922,3e-05,7.89604]
[1778874198896,41.18,79049.58,0.01,-0.04902,3e-05,7.8716]
[1778874203931,41.18,79061.1,0.01,-0.04866,3e-05,7.8264]
[1778874208967,41.18,79061.0,0.01,-0.04867,3e-05,7.82751]
[1778874214003,41.18,79061.74,0.01,-0.04863,3e-05,7.82251]
[1778874219039,41.18,79059.2,0.01,-0.04872,3e-05,7.83332]
[1778874224074,41.19,79067.35,0.01,-0.04847,3e-05,7.80184]
[1778874229111,41.19,79071.67,0.01,-0.04834,3e-05,7.78583]
[1778874234146,41.19,79073.15,0.01,-0.0483,3e-05,7.78102]
[1778874239182,41.19,79078.3,0.01,-0.04815,3e-05,7.76178]
[1778874244218,41.19,79077.95,0.01,-0.04817,3e-05,7.76436]
[1778874249253,41.2,79077.32,0.01,-0.0482,3e-05,7.76801]
[1778874254288,41.2,79080.39,0.01,-0.04811,3e-05,7.75713]
[1778874260332,41.2,79079.28,0.01,-0.04816,3e-05,7.763]
[1778874265367,41.2,79079.68,0.01,-0.04816,3e-05,7.76267]
[1778874270403,41.21,79079.5,0.01,-0.04817,3e-05,7.76463]
[1778874275437,41.21,79081.19,0.01,-0.04811,3e-05,7.75639]
[1778874280473,41.21,79080.35,0.01,-0.04815,3e-05,7.76099]
[1778874285510,41.21,79079.77,0.01,-0.04818,3e-05,7.76454]
[1778874290544,41.22,79072.48,0.01,-0.04841,3e-05,7.79439]
[1778874296648,41.22,79074.01,0.01,-0.04838,3e-05,7.7898]
[1778874302244,41.22,79073.79,0.01,-0.04839,3e-05,7.79168]
[1778874302966,41.22,79074.13,0.01,-0.04838,3e-05,7.79034]
[1778874303635,41.22,79081.46,0.01,-0.04815,3e-05,7.76163]
[1778874306608,41.22,79094.66,0.01,-0.04774,3e-05,7.7103]
[1778874306683,41.22,79099.75,0.01,-0.04759,3e-05,7.69106]
[1778874311692,41.23,79100.63,0.01,-0.04758,3e-05,7.68914]
[1778874316790,41.23,79092.75,0.01,-0.04784,3e-05,7.72202]
[1778874322702,41.23,79091.37,0.01,-0.04789,3e-05,7.72894]
[1778874327805,41.24,79085.67,0.01,-0.04808,3e-05,7.75283]
[1778874332840,41.24,79085.35,0.01,-0.04808,3e-05,7.75249]
[1778874337876,41.24,79084.03,0.01,-0.04814,3e-05,7.75895]
[1778874342910,41.24,79082.68,0.01,-0.04819,3e-05,7.76549]
[1778874347945,41.25,79081.93,0.01,-0.04822,3e-05,7.76962]
[1778874352980,41.25,79081.85,0.01,-0.04823,3e-05,7.77106]
[1778874358015,41.25,79079.96,0.01,-0.0483,3e-05,7.77961]
[1778874363050,41.25,79075.95,0.01,-0.04843,3e-05,7.79643]
[1778874368085,41.26,79076.72,0.01,-0.04842,3e-05,7.79433]
[1778874373120,41.26,79076.05,0.01,-0.04844,3e-05,7.79792]
[1778874378156,41.26,79071.53,0.01,-0.04859,3e-05,7.81664]
[1778874383190,41.26,79070.5,0.01,-0.04863,3e-05,7.82145]
[1778874388226,41.26,79071.2,0.01,-0.04861,3e-05,7.8194]
[1778874393260,41.26,79068.42,0.01,-0.04869,3e-05,7.82827]
[1778874398296,41.26,79067.36,0.01,-0.04873,3e-05,7.83311]
[1778874403333,41.27,79068.35,0.01,-0.0487,3e-05,7.82976]
[1778874408366,41.27,79069.48,0.01,-0.04867,3e-05,7.82586]
[1778874413406,41.27,79072.39,0.01,-0.04859,3e-05,7.81496]
[1778874418441,41.27,79075.05,0.01,-0.04851,3e-05,7.80516]
[1778874423478,41.27,79085.17,0.01,-0.0482,3e-05,7.76608]
[1778874428516,41.27,79085.68,0.01,-0.04819,3e-05,7.76517]
[1778874433549,41.28,79079.67,0.01,-0.04839,3e-05,7.78995]
[1778874438584,41.28,79076.49,0.01,-0.04849,3e-05,7.80329]
[1778874443619,41.28,79088.08,0.01,-0.04814,3e-05,7.75866]
[1778874448690,41.28,79086.24,0.01,-0.0482,3e-05,7.76708]
[1778874453655,41.28,79091.12,0.01,-0.04804,3e-05,7.74605]
[1778874453725,41.28,79091.12,0.01,-0.04804,3e-05,7.74605]
[1778874453747,41.28,79095.15,0.01,-0.04792,3e-05,7.73051]
[1778874455553,41.28,79095.36,0.01,-0.04791,3e-05,7.72996]
[1778874455726,41.28,79097.07,0.01,-0.04786,3e-05,7.72355]
[1778874460754,41.29,79109.57,0.01,-0.04748,3e-05,7.67501]
[1778874465790,41.28,79108.67,0.01,-0.0475,3e-05,7.67808]
[1778874470827,41.28,79108.3,0.01,-0.04751,3e-05,7.67913]
[1778874475861,41.28,79104.11,0.01,-0.04764,3e-05,7.69517]
[1778874480897,41.28,79099.38,0.01,-0.04779,3e-05,7.71454]
[1778874485930,41.29,79100.92,0.01,-0.04776,3e-05,7.71014]
[1778874490965,41.29,79098.72,0.01,-0.04784,3e-05,7.72026]
[1778874496001,41.29,79100.03,0.01,-0.04781,3e-05,7.71656]
[1778874501035,41.3,79100.07,0.01,-0.04782,3e-05,7.71784]
[1778874507079,41.3,79099.58,0.01,-0.04784,3e-05,7.72144]
[1778874512115,41.3,79099.33,0.01,-0.04785,3e-05,7.72123]
[1778874517587,41.31,79087.07,0.01,-0.04824,3e-05,7.77033]
[1778874523197,41.31,79087.66,0.01,-0.04823,3e-05,7.76922]
[1778874528272,41.31,79094.73,0.01,-0.04802,3e-05,7.74231]
[1778874535280,41.31,79098.21,0.01,-0.04792,3e-05,7.73007]
[1778874540317,41.31,79107.9,0.01,-0.04763,3e-05,7.69334]
[1778874545351,41.31,79119.08,0.01,-0.04728,3e-05,7.6499]
[1778874550385,41.31,79126.22,0.01,-0.04706,3e-05,7.62168]
[1778874555421,41.31,79130.73,0.01,-0.04692,3e-05,7.60403]
[1778874560456,41.31,79132.46,0.01,-0.04687,3e-05,7.59723]
[1778874562619,41.31,79134.86,0.01,-0.04679,3e-05,7.58792]
[1778874562749,41.31,79134.86,0.01,-0.04679,3e-05,7.58792]
[1778874562769,41.31,79139.03,0.01,-0.04667,3e-05,7.57177]
[1778874566804,41.31,79141.81,0.01,-0.04658,3e-05,7.56109]
[1778874566838,41.31,79140.6,0.01,-0.04662,3e-05,7.56581]
[1778874572540,41.31,79141.44,0.01,-0.04658,3e-05,7.55996]
[1778874577575,41.31,79135.28,0.01,-0.04677,3e-05,7.58398]
[1778874584624,41.31,79135.47,0.01,-0.04676,3e-05,7.58322]
[1778874589659,41.31,79137.19,0.01,-0.04671,3e-05,7.57658]
[1778874594695,41.31,79136.23,0.01,-0.04674,3e-05,7.58047]
[1778874599730,41.31,79137.02,0.01,-0.04672,3e-05,7.57739]
[1778874600969,41.31,79137.02,0.01,-0.04672,3e-05,7.57739]
[1778874601022,41.31,79122.09,0.01,-0.04717,3e-05,7.63532]
[1778874603492,41.32,79114.44,0.01,-0.04741,3e-05,7.66549]
[1778874603758,41.32,79109.35,0.01,-0.04757,3e-05,7.6857]
[1778874608844,41.32,79102.98,0.01,-0.04778,3e-05,7.71224]
[1778874614836,41.32,79113.86,0.01,-0.04746,3e-05,7.67138]
[1778874619871,41.33,79114.33,0.01,-0.04746,3e-05,7.67119]
[1778874624906,41.33,79122.0,0.01,-0.04723,3e-05,7.64262]
[1778874630948,41.33,79120.14,0.01,-0.0473,3e-05,7.65174]
[1778874631291,41.33,79120.14,0.01,-0.0473,3e-05,7.65174]
[1778874631312,41.33,79120.14,0.01,-0.0473,3e-05,7.65174]
[1778874631957,41.33,79120.0,0.01,-0.04729,3e-05,7.64986]
[1778874634637,41.34,79124.51,0.01,-0.04717,3e-05,7.6336]
[1778874634978,41.34,79125.7,0.01,-0.04713,3e-05,7.62898]
[1778874640015,41.34,79130.56,0.01,-0.04698,3e-05,7.61003]
[1778874645049,41.34,79129.01,0.01,-0.04703,3e-05,7.61608]
[1778874650083,41.34,79128.22,0.01,-0.04705,3e-05,7.61897]
[1778874655118,41.33,79120.92,0.01,-0.04727,3e-05,7.64705]
[1778874660153,41.34,79118.75,0.01,-0.04734,3e-05,7.6561]
[1778874663175,41.34,79100.21,0.01,-0.04793,3e-05,7.72998]
[1778874668210,41.34,79098.34,0.01,-0.04799,3e-05,7.73837]
[1778874673244,41.34,79101.62,0.01,-0.0479,3e-05,7.72688]
[1778874678280,41.35,79102.78,0.01,-0.04788,3e-05,7.72375]
[1778874683317,41.35,79101.46,0.01,-0.04793,3e-05,7.73026]
[1778874688350,41.35,79103.56,0.01,-0.04787,3e-05,7.72335]
[1778874691311,41.35,79115.16,0.01,-0.04751,3e-05,7.67601]
[1778874696407,41.35,79129.08,0.01,-0.04708,3e-05,7.62217]
[1778874701443,41.35,79122.08,0.01,-0.04729,3e-05,7.64905]
[1778874706477,41.35,79123.96,0.01,-0.04723,3e-05,7.64127]
[1778874711512,41.35,79125.52,0.01,-0.04718,3e-05,7.63476]
[1778874716547,41.35,79127.2,0.01,-0.04712,3e-05,7.62779]
[1778874722006,41.35,79130.01,0.01,-0.04704,3e-05,7.61658]
[1778874727624,41.35,79117.34,0.01,-0.04744,3e-05,7.66783]
[1778874732672,41.36,79113.42,0.01,-0.04757,3e-05,7.6847]
[1778874737710,41.36,79109.97,0.01,-0.04769,3e-05,7.69957]
[1778874742742,41.36,79107.62,0.01,-0.04777,3e-05,7.71005]
[1778874747778,41.36,79117.19,0.01,-0.04748,3e-05,7.67316]
[1778874752812,41.36,79118.21,0.01,-0.04743,3e-05,7.66572]
[1778874757848,41.36,79116.91,0.01,-0.04747,3e-05,7.6702]
[1778874762882,41.36,79112.51,0.01,-0.0476,3e-05,7.68677]
[1778874767917,41.36,79117.63,0.01,-0.04744,3e-05,7.66765]
[1778874772952,41.36,79120.34,0.01,-0.04736,3e-05,7.65676]
[1778874777987,41.36,79123.0,0.01,-0.04727,3e-05,7.64609]
[1778874783022,41.36,79121.36,0.01,-0.04732,3e-05,7.65216]
[1778874788056,41.36,79121.4,0.01,-0.04732,3e-05,7.65215]
[1778874793092,41.36,79120.76,0.01,-0.04736,3e-05,7.65667]
[1778874794705,41.36,79120.89,0.01,-0.04736,3e-05,7.65657]
[1778874794758,41.36,79120.89,0.01,-0.04736,3e-05,7.65657]
[1778874795107,41.37,79120.83,0.01,-0.04736,3e-05,7.65721]
[1778874796523,41.37,79120.83,0.01,-0.04737,3e-05,7.65761]
[1778874797120,41.37,79120.7,0.01,-0.04737,3e-05,7.65804]
[1778874802155,41.37,79127.35,0.01,-0.04716,3e-05,7.63183]
[1778874807194,41.37,79136.39,0.01,-0.04689,3e-05,7.59685]
[1778874812227,41.37,79127.52,0.01,-0.04714,3e-05,7.6284]
[1778874817264,41.37,79130.37,0.01,-0.04705,3e-05,7.61724]
[1778874822298,41.36,79130.43,0.01,-0.04705,3e-05,7.61688]
[1778874827331,41.37,79112.98,0.01,-0.04759,3e-05,7.68494]
[1778874832367,41.37,79100.06,0.01,-0.048,3e-05,7.73691]
[1778874837401,41.37,79092.1,0.01,-0.04826,3e-05,7.76936]
[1778874840753,41.37,79088.84,0.01,-0.04836,3e-05,7.78276]
[1778874840794,41.37,79088.84,0.01,-0.04836,3e-05,7.78276]
[1778874841431,41.37,79078.82,0.01,-0.04868,3e-05,7.82259]
[1778874843446,41.37,79060.98,0.01,-0.04925,3e-05,7.89331]
[1778874843854,41.37,79060.98,0.01,-0.04925,3e-05,7.89331]
[1778874844453,41.37,79066.0,0.01,-0.04909,3e-05,7.87343]
[1778874848486,41.37,79080.22,0.01,-0.04864,3e-05,7.81737]
[1778874853519,41.37,79083.08,0.01,-0.04856,3e-05,7.80676]
[1778874858552,41.38,79082.57,0.01,-0.04858,3e-05,7.80956]
[1778874863587,41.38,79092.23,0.01,-0.04828,3e-05,7.77225]
[1778874868622,41.38,79093.06,0.01,-0.04826,3e-05,7.77001]
[1778874873657,41.38,79100.04,0.01,-0.04804,3e-05,7.74079]
[1778874878693,41.38,79100.8,0.01,-0.04802,3e-05,7.73895]
[1778874883728,41.39,79099.05,0.01,-0.04808,3e-05,7.74683]
[1778874888762,41.39,79096.1,0.01,-0.04818,3e-05,7.75933]
[1778874893798,41.39,79092.44,0.01,-0.0483,3e-05,7.77445]
[1778874898833,41.39,79090.55,0.01,-0.04837,3e-05,7.78261]
[1778874903868,41.39,79087.0,0.01,-0.04848,3e-05,7.79733]
[1778874908906,41.39,79080.41,0.01,-0.0487,3e-05,7.82394]
[1778874913939,41.39,79082.38,0.01,-0.04864,3e-05,7.81689]
[1778874918974,41.4,79091.31,0.01,-0.04837,3e-05,7.78267]
[1778874924012,41.4,79090.19,0.01,-0.04841,3e-05,7.78811]
[1778874929047,41.4,79082.14,0.01,-0.04867,3e-05,7.82056]
[1778874934081,41.4,79081.89,0.01,-0.04867,3e-05,7.81937]
[1778874939116,41.4,79081.88,0.01,-0.04867,3e-05,7.81985]
[1778874944152,41.4,79086.61,0.01,-0.04853,3e-05,7.80194]
[1778874949190,41.41,79095.61,0.01,-0.04825,3e-05,7.76746]
[1778874951176,41.41,79096.64,0.01,-0.04822,3e-05,7.76362]
[1778874957243,41.41,79103.63,0.01,-0.04801,3e-05,7.73684]
[1778874961095,41.41,79094.92,0.01,-0.04829,3e-05,7.77172]
[1778874967314,41.41,79100.32,0.01,-0.04813,3e-05,7.75174]
[1778874972349,41.41,79097.71,0.01,-0.04822,3e-05,7.76293]
[1778874977384,41.41,79082.6,0.01,-0.04869,3e-05,7.82306]
[1778874982419,41.41,79081.36,0.01,-0.04873,3e-05,7.82743]
[1778874987454,41.41,79086.08,0.01,-0.04858,3e-05,7.80841]
[1778874992490,41.41,79083.35,0.01,-0.04864,3e-05,7.81593]
[1778874997526,41.41,79085.84,0.01,-0.04856,3e-05,7.8058]
[1778875002559,41.41,79085.15,0.01,-0.04858,3e-05,7.80823]
[1778875007594,41.41,79088.66,0.01,-0.04847,3e-05,7.79421]
[1778875012630,41.41,79090.8,0.01,-0.0484,3e-05,7.7856]
[1778875018682,41.41,79096.62,0.01,-0.04822,3e-05,7.76268]
[1778875024534,41.41,79103.64,0.01,-0.048,3e-05,7.73529]
[1778875029750,41.41,79098.92,0.01,-0.04815,3e-05,7.75397]
[1778875034785,41.41,79096.44,0.01,-0.04823,3e-05,7.76377]
[1778875039819,41.41,79096.99,0.01,-0.04821,3e-05,7.76163]
[1778875044855,41.41,79099.02,0.01,-0.04815,3e-05,7.75366]
[1778875049925,41.41,79099.53,0.01,-0.04813,3e-05,7.75167]
[1778875055932,41.41,79099.91,0.01,-0.0481,3e-05,7.74735]
[1778875060967,41.41,79104.46,0.01,-0.04796,3e-05,7.72964]
[1778875066002,41.41,79106.96,0.01,-0.04789,3e-05,7.72]
[1778875071042,41.41,79105.73,0.01,-0.04793,3e-05,7.7251]
[1778875076077,41.41,79104.91,0.01,-0.04796,3e-05,7.72855]
[1778875081140,41.41,79104.11,0.01,-0.04798,3e-05,7.73192]
[1778875086175,41.41,79093.13,0.01,-0.04832,3e-05,7.775]
[1778875091210,41.41,79095.23,0.01,-0.04826,3e-05,7.76671]
[1778875096245,41.41,79095.05,0.01,-0.04826,3e-05,7.76742]
[1778875101280,41.41,79092.94,0.01,-0.04833,3e-05,7.77568]
[1778875106315,41.41,79092.85,0.01,-0.04833,3e-05,7.77599]
[1778875111350,41.41,79092.76,0.01,-0.04832,3e-05,7.77346]
[1778875116386,41.41,79093.45,0.01,-0.0483,3e-05,7.77074]
[1778875121423,41.41,79099.48,0.01,-0.04811,3e-05,7.74712]
[1778875126455,41.41,79104.98,0.01,-0.04794,3e-05,7.72583]
[1778875131490,41.41,79106.18,0.01,-0.04791,3e-05,7.72154]
[1778875136525,41.41,79105.0,0.01,-0.04795,3e-05,7.72666]
[1778875141561,41.42,79112.89,0.01,-0.04771,3e-05,7.69651]
[1778875146596,41.42,79110.82,0.01,-0.04778,3e-05,7.70549]
[1778875151631,41.42,79107.94,0.01,-0.04787,3e-05,7.71766]
[1778875156668,41.42,79102.77,0.01,-0.04804,3e-05,7.73865]
[1778875161703,41.42,79108.48,0.01,-0.04787,3e-05,7.71705]
[1778875166738,41.42,79112.19,0.01,-0.04776,3e-05,7.70348]
[1778875171773,41.43,79105.23,0.01,-0.04797,3e-05,7.72881]
[1778875176808,41.43,79107.83,0.01,-0.04789,3e-05,7.71948]
[1778875181844,41.43,79100.06,0.01,-0.04814,3e-05,7.75082]
[1778875186879,41.43,79098.24,0.01,-0.0482,3e-05,7.75848]
[1778875191914,41.43,79099.76,0.01,-0.04816,3e-05,7.75319]
[1778875192981,41.43,79082.56,0.01,-0.0487,3e-05,7.82079]
[1778875198970,41.43,79090.13,0.01,-0.04846,3e-05,7.79113]
[1778875202012,41.43,79087.95,0.01,-0.04853,3e-05,7.79982]
[1778875202088,41.43,79101.89,0.01,-0.0481,3e-05,7.74512]
[1778875203066,41.43,79116.12,0.01,-0.04766,3e-05,7.68953]
[1778875203922,41.43,79116.12,0.01,-0.04766,3e-05,7.68953]
[1778875204018,41.43,79116.12,0.01,-0.04766,3e-05,7.68964]
[1778875209053,41.43,79125.07,0.01,-0.04739,3e-05,7.65591]
[1778875214088,41.44,79125.18,0.01,-0.0474,3e-05,7.65666]
[1778875219126,41.44,79131.22,0.01,-0.04722,3e-05,7.63442]
[1778875224157,41.44,79131.12,0.01,-0.04723,3e-05,7.63628]
[1778875229193,41.44,79130.38,0.01,-0.04726,3e-05,7.64011]
[1778875233277,41.45,79145.49,0.01,-0.0468,3e-05,7.58021]
[1778875238687,41.45,79144.72,0.01,-0.04683,3e-05,7.58454]
[1778875238877,41.45,79144.72,0.01,-0.04683,3e-05,7.58454]
[1778875238891,41.45,79144.12,0.01,-0.04685,3e-05,7.58719]
[1778875238932,41.45,79144.12,0.01,-0.04685,3e-05,7.58719]
[1778875239264,41.45,79144.12,0.01,-0.04685,3e-05,7.58752]
[1778875240852,41.45,79144.12,0.01,-0.04685,3e-05,7.58752]
[1778875241277,41.45,79147.88,0.01,-0.04674,3e-05,7.57337]
[1778875242237,41.45,79147.88,0.01,-0.04674,3e-05,7.57337]
[1778875242328,41.45,79155.97,0.01,-0.0465,3e-05,7.54227]
[1778875248328,41.45,79152.38,0.01,-0.04661,3e-05,7.55656]
[1778875253416,41.45,79149.6,0.01,-0.0467,3e-05,7.56752]
[1778875259404,41.45,79147.76,0.01,-0.04675,3e-05,7.57476]
[1778875264706,41.45,79147.34,0.01,-0.04677,3e-05,7.57638]
[1778875270486,41.45,79155.59,0.01,-0.04652,3e-05,7.54487]
[1778875275521,41.45,79147.78,0.01,-0.04676,3e-05,7.57525]
[1778875280558,41.45,79143.75,0.01,-0.04688,3e-05,7.59081]
[1778875285594,41.46,79156.6,0.01,-0.04649,3e-05,7.54178]
[1778875290910,41.46,79160.71,0.01,-0.04637,3e-05,7.52633]
[1778875293713,41.46,79124.87,0.01,-0.04746,3e-05,7.66282]
[1778875299690,41.46,79133.77,0.01,-0.04719,3e-05,7.6294]
[1778875303783,41.46,79152.48,0.01,-0.04663,3e-05,7.55809]
[1778875309762,41.47,79147.28,0.01,-0.0468,3e-05,7.58011]
[1778875314795,41.47,79140.96,0.01,-0.047,3e-05,7.60591]
[1778875320842,41.47,79130.28,0.01,-0.04734,3e-05,7.64845]
[1778875325877,41.47,79140.23,0.01,-0.04704,3e-05,7.61101]
[1778875330913,41.48,79137.86,0.01,-0.04713,3e-05,7.62146]
[1778875335948,41.48,79139.07,0.01,-0.0471,3e-05,7.61802]
[1778875340983,41.48,79130.06,0.01,-0.04738,3e-05,7.65424]
[1778875346018,41.48,79136.52,0.01,-0.0472,3e-05,7.63041]
[1778875351055,41.49,79136.13,0.01,-0.0472,3e-05,7.63042]
[1778875356088,41.49,79136.26,0.01,-0.04721,3e-05,7.63121]
[1778875361125,41.49,79133.17,0.01,-0.04731,3e-05,7.64443]
[1778875366158,41.49,79128.9,0.01,-0.04745,3e-05,7.66218]
[1778875372200,41.5,79142.08,0.01,-0.04706,3e-05,7.61274]
[1778875377235,41.5,79142.54,0.01,-0.04706,3e-05,7.61267]
[1778875382271,41.5,79129.7,0.01,-0.04746,3e-05,7.66347]
[1778875387310,41.5,79120.98,0.01,-0.04774,3e-05,7.69845]
[1778875392345,41.51,79122.35,0.01,-0.0477,3e-05,7.69386]
[1778875397380,41.51,79130.64,0.01,-0.04745,3e-05,7.66238]
[1778875402416,41.51,79131.36,0.01,-0.04744,3e-05,7.66045]
[1778875407450,41.51,79132.58,0.01,-0.04741,3e-05,7.65657]
[1778875412485,41.51,79135.61,0.01,-0.0473,3e-05,7.64287]
[1778875417527,41.51,79137.4,0.01,-0.04726,3e-05,7.63687]
[1778875422555,41.52,79146.78,0.01,-0.04698,3e-05,7.60168]
[1778875427591,41.52,79148.03,0.01,-0.04695,3e-05,7.5981]
[1778875433633,41.52,79149.27,0.01,-0.04692,3e-05,7.59492]
[1778875438668,41.52,79147.4,0.01,-0.04699,3e-05,7.60335]
[1778875443703,41.53,79144.07,0.01,-0.0471,3e-05,7.61734]
[1778875448744,41.53,79144.8,0.01,-0.04709,3e-05,7.61558]
[1778875453778,41.53,79146.71,0.01,-0.04704,3e-05,7.60929]
[1778875457804,41.53,79128.29,0.01,-0.04761,3e-05,7.68137]
[1778875462839,41.53,79126.9,0.01,-0.04765,3e-05,7.68728]
[1778875467877,41.53,79129.35,0.01,-0.04758,3e-05,7.67833]
[1778875472911,41.54,79119.0,0.01,-0.04789,3e-05,7.71609]
[1778875477948,41.54,79121.56,0.01,-0.04781,3e-05,7.70645]
[1778875483988,41.54,79126.31,0.01,-0.04767,3e-05,7.68868]
[1778875489030,41.54,79130.08,0.01,-0.04756,3e-05,7.67466]
[1778875494059,41.54,79134.19,0.01,-0.04744,3e-05,7.65946]
[1778875499094,41.54,79141.76,0.01,-0.04721,3e-05,7.63107]
[1778875504129,41.54,79142.75,0.01,-0.04719,3e-05,7.62831]
[1778875509182,41.55,79134.11,0.01,-0.04746,3e-05,7.66269]
[1778875514214,41.55,79126.55,0.01,-0.0477,3e-05,7.69272]
[1778875519276,41.55,79115.38,0.01,-0.04805,3e-05,7.73668]
[1778875523278,41.55,79101.35,0.01,-0.04849,3e-05,7.79166]
[1778875526992,41.55,79099.62,0.01,-0.04854,3e-05,7.79839]
[1778875527055,41.55,79094.57,0.01,-0.0487,3e-05,7.8182]
[1778875528616,41.55,79094.57,0.01,-0.0487,3e-05,7.8182]
[1778875528777,41.55,79069.23,0.01,-0.0495,3e-05,7.918]
[1778875534355,41.55,79084.28,0.01,-0.049,3e-05,7.85471]
[1778875539390,41.54,79077.15,0.01,-0.04922,3e-05,7.88226]
[1778875540938,41.54,79077.15,0.01,-0.04922,3e-05,7.88226]
[1778875541016,41.54,79077.15,0.01,-0.04922,3e-05,7.88226]
[1778875541083,41.54,79073.66,0.01,-0.04933,3e-05,7.89575]
[1778875542411,41.54,79058.27,0.01,-0.04982,3e-05,7.9566]
[1778875543814,41.54,79058.27,0.01,-0.04982,3e-05,7.9566]
[1778875543830,41.54,79053.9,0.01,-0.04995,3e-05,7.9734]
[1778875549469,41.54,79053.35,0.01,-0.04996,3e-05,7.97379]
[1778875551473,41.54,79039.29,0.01,-0.0504,3e-05,8.02921]
[1778875556510,41.53,79028.61,0.01,-0.05073,3e-05,8.06991]
[1778875561545,41.53,79040.16,0.01,-0.05034,3e-05,8.02155]
[1778875566585,41.53,79050.99,0.01,-0.04998,3e-05,7.97685]
[1778875571619,41.52,79053.12,0.01,-0.0499,3e-05,7.96693]
[1778875576654,41.51,79065.59,0.01,-0.04946,3e-05,7.91157]
[1778875581689,41.51,79069.59,0.01,-0.04933,3e-05,7.89474]
[1778875585789,41.51,79086.81,0.01,-0.04878,3e-05,7.82618]
[1778875591760,41.51,79097.85,0.01,-0.04841,3e-05,7.77968]
[1778875596794,41.51,79099.27,0.01,-0.04837,3e-05,7.77392]
[1778875601830,41.51,79109.12,0.01,-0.04806,3e-05,7.73536]
[1778875606865,41.51,79106.48,0.01,-0.04814,3e-05,7.74577]
[1778875611900,41.51,79104.45,0.01,-0.04821,3e-05,7.75386]
[1778875616934,41.51,79111.44,0.01,-0.04799,3e-05,7.72678]
[1778875621970,41.51,79110.59,0.01,-0.04802,3e-05,7.73058]
[1778875623048,41.51,79110.59,0.01,-0.04802,3e-05,7.73058]
[1778875623129,41.51,79110.59,0.01,-0.04802,3e-05,7.73058]
[1778875623220,41.51,79104.83,0.01,-0.0482,3e-05,7.75321]
[1778875625872,41.51,79103.49,0.01,-0.04824,3e-05,7.75858]
[1778875626044,41.51,79103.22,0.01,-0.04825,3e-05,7.75969]
[1778875632044,41.51,79103.26,0.01,-0.04825,3e-05,7.75985]
[1778875637079,41.51,79102.66,0.01,-0.04827,3e-05,7.76237]
[1778875642114,41.51,79105.05,0.01,-0.0482,3e-05,7.75316]
[1778875645310,41.51,79082.28,0.01,-0.04891,3e-05,7.84254]
[1778875648168,41.51,79064.63,0.01,-0.04947,3e-05,7.9119]
[1778875653198,41.51,79066.91,0.01,-0.04937,3e-05,7.89872]
[1778875656282,41.51,79083.64,0.01,-0.04884,3e-05,7.83224]
[1778875663265,41.51,79090.23,0.01,-0.04863,3e-05,7.8057]
[1778875668301,41.51,79099.95,0.01,-0.04832,3e-05,7.7674]
[1778875673334,41.51,79101.58,0.01,-0.04827,3e-05,7.76094]
[1778875676355,41.51,79116.94,0.01,-0.04779,3e-05,7.70105]
[1778875681390,41.51,79119.3,0.01,-0.04772,3e-05,7.69238]
[1778875686425,41.51,79118.44,0.01,-0.04775,3e-05,7.69632]
[1778875692470,41.51,79117.89,0.01,-0.04778,3e-05,7.69913]
[1778875697505,41.51,79114.93,0.01,-0.04787,3e-05,7.71118]
[1778875702540,41.51,79116.09,0.01,-0.04784,3e-05,7.70709]
[1778875707575,41.51,79120.0,0.01,-0.04772,3e-05,7.6924]
[1778875712612,41.51,79113.09,0.01,-0.04793,3e-05,7.7171]
[1778875717645,41.51,79107.16,0.01,-0.04811,3e-05,7.74053]
[1778875722680,41.52,79108.47,0.01,-0.04807,3e-05,7.73563]
[1778875727715,41.52,79109.22,0.01,-0.04805,3e-05,7.73292]
[1778875733757,41.52,79114.45,0.01,-0.04789,3e-05,7.71296]
[1778875738792,41.52,79116.84,0.01,-0.04782,3e-05,7.70415]
[1778875743165,41.52,79095.33,0.01,-0.04849,3e-05,7.78853]
[1778875748174,41.52,79093.63,0.01,-0.04855,3e-05,7.79502]
[1778875753897,41.52,79086.44,0.01,-0.04877,3e-05,7.82257]
[1778875758933,41.52,79092.81,0.01,-0.04856,3e-05,7.797]
[1778875763968,41.51,79093.84,0.01,-0.04853,3e-05,7.79263]
[1778875769003,41.51,79094.28,0.01,-0.04851,3e-05,7.79052]
[1778875775046,41.51,79095.24,0.01,-0.04846,3e-05,7.7834]
[1778875780080,41.51,79081.92,0.01,-0.04887,3e-05,7.83504]
[1778875785116,41.51,79086.49,0.01,-0.04872,3e-05,7.81627]
[1778875790152,41.51,79081.78,0.01,-0.04887,3e-05,7.83411]
[1778875795184,41.51,79080.51,0.01,-0.0489,3e-05,7.83833]
[1778875800221,41.51,79081.32,0.01,-0.04887,3e-05,7.83438]
[1778875805258,41.5,79068.68,0.01,-0.04926,3e-05,7.88331]
[1778875807347,41.5,79087.27,0.01,-0.04867,3e-05,7.80965]
[1778875813315,41.5,79082.23,0.01,-0.04882,3e-05,7.82882]
[1778875818350,41.5,79082.14,0.01,-0.04882,3e-05,7.82854]
[1778875823385,41.5,79082.03,0.01,-0.04882,3e-05,7.82833]
[1778875828420,41.5,79078.49,0.01,-0.04893,3e-05,7.84162]
[1778875833455,41.5,79070.57,0.01,-0.04916,3e-05,7.8692]
[1778875838490,41.49,79061.06,0.01,-0.04945,3e-05,7.90572]
[1778875843525,41.49,79064.29,0.01,-0.04934,3e-05,7.89175]
[1778875848560,41.49,79072.21,0.01,-0.04908,3e-05,7.8595]
[1778875853594,41.49,79075.67,0.01,-0.04896,3e-05,7.84517]
[1778875858630,41.49,79071.69,0.01,-0.04908,3e-05,7.86017]
[1778875863667,41.49,79063.28,0.01,-0.04934,3e-05,7.89249]
[1778875868703,41.48,79053.26,0.01,-0.04965,3e-05,7.93102]
[1778875873736,41.47,79061.01,0.01,-0.04938,3e-05,7.8964]
[1778875878771,41.47,79054.21,0.01,-0.04958,3e-05,7.92235]
[1778875883807,41.47,79051.62,0.01,-0.04966,3e-05,7.93123]
[1778875888843,41.47,79050.18,0.01,-0.04969,3e-05,7.9359]
[1778875893877,41.47,79049.06,0.01,-0.04971,3e-05,7.93652]
[1778875898912,41.46,79047.81,0.01,-0.04974,3e-05,7.94061]
[1778875904280,41.46,79046.63,0.01,-0.04977,3e-05,7.94455]
[1778875909989,41.46,79044.58,0.01,-0.04982,3e-05,7.95114]
[1778875915027,41.44,79043.99,0.01,-0.04978,3e-05,7.94488]
[1778875920060,41.44,79042.09,0.01,-0.04983,3e-05,7.95134]
[1778875925094,41.44,79040.09,0.01,-0.04988,3e-05,7.95832]
[1778875930130,41.44,79038.9,0.01,-0.04991,3e-05,7.96215]
[1778875935164,41.44,79037.91,0.01,-0.04994,3e-05,7.96528]
[1778875940199,41.43,79037.32,0.01,-0.04995,3e-05,7.96688]
[1778875945244,41.43,79036.75,0.01,-0.04997,3e-05,7.96848]
[1778875950279,41.43,79042.76,0.01,-0.04977,3e-05,7.94401]
[1778875955321,41.43,79035.37,0.01,-0.04999,3e-05,7.97011]
[1778875960446,41.43,79046.86,0.01,-0.04962,3e-05,7.92409]
[1778875966528,41.43,79054.07,0.01,-0.04939,3e-05,7.89538]
[1778875972436,41.43,79059.88,0.01,-0.0492,3e-05,7.87213]
[1778875977471,41.43,79062.59,0.01,-0.04911,3e-05,7.86124]
[1778875982507,41.43,79065.47,0.01,-0.04902,3e-05,7.84968]
[1778875987554,41.43,79069.05,0.01,-0.0489,3e-05,7.83537]
[1778875992580,41.43,79073.62,0.01,-0.04876,3e-05,7.81728]
[1778875997613,41.43,79074.86,0.01,-0.04872,3e-05,7.81232]
[1778876005669,41.43,79076.27,0.01,-0.04867,3e-05,7.80665]
[1778876009698,41.43,79090.86,0.01,-0.04822,3e-05,7.74943]
[1778876014733,41.43,79098.06,0.01,-0.04798,3e-05,7.71882]
[1778876019767,41.43,79103.41,0.01,-0.04782,3e-05,7.69843]
[1778876024802,41.43,79104.61,0.01,-0.04778,3e-05,7.69425]
[1778876029837,41.43,79102.71,0.01,-0.04785,3e-05,7.70211]
[1778876034872,41.43,79102.98,0.01,-0.04784,3e-05,7.70138]
[1778876039907,41.43,79099.1,0.01,-0.04796,3e-05,7.71679]
[1778876044943,41.43,79092.51,0.01,-0.04817,3e-05,7.74273]
[1778876049977,41.43,79084.58,0.01,-0.04842,3e-05,7.77369]
[1778876055014,41.43,79086.18,0.01,-0.04836,3e-05,7.76708]
[1778876060049,41.43,79091.1,0.01,-0.04821,3e-05,7.74777]
[1778876065082,41.43,79094.9,0.01,-0.04809,3e-05,7.73297]
[1778876070117,41.43,79096.32,0.01,-0.04805,3e-05,7.7276]
[1778876075152,41.43,79095.01,0.01,-0.04808,3e-05,7.73002]
[1778876080188,41.43,79094.61,0.01,-0.04809,3e-05,7.7317]
[1778876085224,41.43,79094.72,0.01,-0.04809,3e-05,7.73135]
[1778876090258,41.43,79093.87,0.01,-0.04811,3e-05,7.73474]
[1778876095294,41.43,79094.45,0.01,-0.0481,3e-05,7.73252]
[1778876100328,41.43,79094.16,0.01,-0.0481,3e-05,7.73371]
[1778876105363,41.43,79093.11,0.01,-0.04814,3e-05,7.73788]
[1778876110398,41.43,79093.38,0.01,-0.04813,3e-05,7.73682]
[1778876116442,41.43,79093.56,0.01,-0.04812,3e-05,7.73613]
[1778876121475,41.43,79092.69,0.01,-0.04815,3e-05,7.73953]
[1778876126511,41.43,79093.31,0.01,-0.04813,3e-05,7.73709]
[1778876131545,41.43,79092.88,0.01,-0.04813,3e-05,7.7359]
[1778876136580,41.43,79093.38,0.01,-0.04811,3e-05,7.73395]
[1778876141617,41.43,79093.12,0.01,-0.04812,3e-05,7.73497]
[1778876149736,41.43,79093.28,0.01,-0.04812,3e-05,7.73434]
[1778876155718,41.43,79086.52,0.01,-0.04833,3e-05,7.76078]
[1778876160752,41.43,79082.12,0.01,-0.04846,3e-05,7.77778]
[1778876164780,41.43,79096.15,0.01,-0.04802,3e-05,7.72266]
[1778876169879,41.43,79098.27,0.01,-0.04796,3e-05,7.7145]
[1778876175860,41.43,79097.06,0.01,-0.048,3e-05,7.71937]
[1778876180896,41.43,79093.19,0.01,-0.04812,3e-05,7.73446]
[1778876185933,41.43,79092.63,0.01,-0.04813,3e-05,7.73657]
[1778876190966,41.43,79090.25,0.01,-0.04821,3e-05,7.74579]
[1778876196004,41.43,79081.56,0.01,-0.04846,3e-05,7.77674]
[1778876201036,41.43,79080.83,0.01,-0.04848,3e-05,7.77924]
[1778876206071,41.43,79075.77,0.01,-0.04864,3e-05,7.79872]
[1778876211106,41.43,79074.28,0.01,-0.04868,3e-05,7.80413]
[1778876216141,41.43,79073.64,0.01,-0.0487,3e-05,7.80609]
[1778876221177,41.43,79072.18,0.01,-0.04874,3e-05,7.81142]
[1778876226212,41.43,79069.62,0.01,-0.04882,3e-05,7.82095]
[1778876231246,41.43,79080.03,0.01,-0.04848,3e-05,7.77955]
[1778876236281,41.43,79079.64,0.01,-0.0485,3e-05,7.7809]
[1778876241315,41.43,79079.74,0.01,-0.04849,3e-05,7.78032]
[1778876246351,41.43,79079.71,0.01,-0.04849,3e-05,7.78025]
[1778876251386,41.43,79086.23,0.01,-0.04827,3e-05,7.75171]
[1778876256421,41.43,79085.24,0.01,-0.0483,3e-05,7.75564]
[1778876261456,41.43,79085.46,0.01,-0.04829,3e-05,7.75483]
[1778876266491,41.43,79084.98,0.01,-0.04831,3e-05,7.75676]
[1778876272533,41.43,79084.18,0.01,-0.04833,3e-05,7.75994]
[1778876277568,41.43,79083.51,0.01,-0.04836,3e-05,7.76258]
[1778876282603,41.43,79083.36,0.01,-0.04836,3e-05,7.76317]
[1778876287638,41.43,79091.66,0.01,-0.0481,3e-05,7.73069]
[1778876292674,41.43,79091.2,0.01,-0.04812,3e-05,7.73273]
[1778876299017,41.43,79091.75,0.01,-0.0481,3e-05,7.73069]
[1778876304128,41.42,79092.39,0.01,-0.04805,3e-05,7.72435]
[1778876306407,41.42,79092.71,0.01,-0.04804,3e-05,7.72322]
[1778876306453,41.42,79092.71,0.01,-0.04804,3e-05,7.72322]
[1778876306457,41.42,79092.71,0.01,-0.04804,3e-05,7.72322]
[1778876306475,41.42,79092.71,0.01,-0.04804,3e-05,7.72322]
[1778876306780,41.42,79093.0,0.01,-0.04803,3e-05,7.72212]
[1778876308260,41.42,79102.22,0.01,-0.04775,3e-05,7.68617]
[1778876308790,41.42,79109.72,0.01,-0.04752,3e-05,7.65708]
[1778876313883,41.42,79115.07,0.01,-0.04734,3e-05,7.63444]
[1778876318917,41.42,79116.78,0.01,-0.0473,3e-05,7.6288]
[1778876323952,41.43,79111.54,0.01,-0.04747,3e-05,7.65012]
[1778876328987,41.43,79111.2,0.01,-0.04748,3e-05,7.65233]
[1778876334024,41.43,79110.66,0.01,-0.04751,3e-05,7.65532]
[1778876339060,41.43,79110.88,0.01,-0.04751,3e-05,7.65534]
[1778876344096,41.43,79108.59,0.01,-0.04759,3e-05,7.66508]
[1778876349130,41.43,79107.67,0.01,-0.04762,3e-05,7.66949]
[1778876354165,41.44,79099.8,0.01,-0.04787,3e-05,7.70081]
[1778876359201,41.44,79098.85,0.01,-0.0479,3e-05,7.70503]
[1778876365242,41.44,79099.38,0.01,-0.04789,3e-05,7.70351]
[1778876371284,41.44,79099.82,0.01,-0.04786,3e-05,7.69947]
[1778876376319,41.44,79095.16,0.01,-0.04801,3e-05,7.71811]
[1778876378333,41.44,79095.13,0.01,-0.04801,3e-05,7.71833]
[1778876381355,41.44,79096.54,0.01,-0.04797,3e-05,7.71296]
[1778876386454,41.44,79102.61,0.01,-0.04779,3e-05,7.68961]
[1778876392431,41.44,79095.29,0.01,-0.04802,3e-05,7.71856]
[1778876397466,41.44,79093.37,0.01,-0.04808,3e-05,7.72612]
[1778876402502,41.44,79093.19,0.01,-0.04808,3e-05,7.72681]
[1778876407536,41.44,79082.46,0.01,-0.04842,3e-05,7.76876]
[1778876412571,41.44,79078.96,0.01,-0.04852,3e-05,7.78216]
[1778876417606,41.44,79071.17,0.01,-0.04877,3e-05,7.81233]
[1778876422642,41.44,79060.69,0.01,-0.04909,3e-05,7.85273]
[1778876427677,41.44,79057.93,0.01,-0.04917,3e-05,7.86282]
[1778876433719,41.43,79055.78,0.01,-0.04922,3e-05,7.86758]
[1778876434299,41.43,79055.78,0.01,-0.04922,3e-05,7.86758]
[1778876434342,41.43,79055.78,0.01,-0.04922,3e-05,7.86758]
[1778876434728,41.43,79053.17,0.01,-0.0493,3e-05,7.87779]
[1778876436807,41.43,79030.61,0.01,-0.05002,3e-05,7.96711]
[1778876439720,41.43,79031.39,0.01,-0.04999,3e-05,7.96344]
[1778876439785,41.43,79031.39,0.01,-0.04999,3e-05,7.96344]
[1778876439814,41.43,79031.26,0.01,-0.04999,3e-05,7.96368]
[1778876445803,41.43,79030.24,0.01,-0.05001,3e-05,7.96597]
[1778876448916,41.43,79031.41,0.01,-0.04997,3e-05,7.9607]
[1778876448949,41.43,79026.59,0.01,-0.05012,3e-05,7.97963]
[1778876454868,41.42,79025.91,0.01,-0.05012,3e-05,7.98031]
[1778876459902,41.42,79029.32,0.01,-0.05,3e-05,7.96494]
[1778876464940,41.41,79036.82,0.01,-0.04975,3e-05,7.93338]
[1778876469975,41.4,79041.48,0.01,-0.04953,3e-05,7.90634]
[1778876474997,41.38,79037.4,0.01,-0.04957,3e-05,7.91141]
[1778876481052,41.38,79040.13,0.01,-0.04948,3e-05,7.9]
[1778876486089,41.37,79038.21,0.01,-0.04953,3e-05,7.90625]
[1778876491125,41.38,79035.63,0.01,-0.04962,3e-05,7.91649]
[1778876496162,41.38,79035.99,0.01,-0.04962,3e-05,7.91627]
[1778876501201,41.38,79035.64,0.01,-0.04964,3e-05,7.9189]
[1778876506234,41.39,79035.75,0.01,-0.04965,3e-05,7.91967]
[1778876511271,41.39,79046.15,0.01,-0.04932,3e-05,7.87976]
[1778876516306,41.39,79052.64,0.01,-0.04912,3e-05,7.85459]
[1778876521339,41.39,79052.92,0.01,-0.04912,3e-05,7.85463]
[1778876526374,41.39,79052.85,0.01,-0.04912,3e-05,7.85497]
[1778876531409,41.39,79059.47,0.01,-0.04891,3e-05,7.82775]
[1778876536445,41.39,79063.6,0.01,-0.04877,3e-05,7.81066]
[1778876541480,41.39,79063.36,0.01,-0.04877,3e-05,7.81102]
[1778876546516,41.39,79064.33,0.01,-0.04874,3e-05,7.80671]
[1778876551550,41.39,79064.02,0.01,-0.04873,3e-05,7.80475]
[1778876556585,41.38,79063.27,0.01,-0.04875,3e-05,7.80754]
[1778876561622,41.38,79060.43,0.01,-0.04884,3e-05,7.81866]
[1778876566659,41.38,79057.42,0.01,-0.04894,3e-05,7.83047]
[1778876571694,41.38,79066.71,0.01,-0.04864,3e-05,7.79382]
[1778876576730,41.38,79073.55,0.01,-0.04843,3e-05,7.76702]
[1778876582772,41.39,79079.28,0.01,-0.04825,3e-05,7.74474]
[1778876587860,41.39,79080.94,0.01,-0.0482,3e-05,7.73844]
[1778876593848,41.39,79083.03,0.01,-0.04814,3e-05,7.7305]
[1778876598884,41.39,79086.75,0.01,-0.04802,3e-05,7.71618]
[1778876603919,41.39,79091.18,0.01,-0.04789,3e-05,7.6993]
[1778876610971,41.39,79090.44,0.01,-0.04792,3e-05,7.7028]
[1778876616002,41.39,79090.03,0.01,-0.04791,3e-05,7.70196]
[1778876621037,41.39,79090.31,0.01,-0.04791,3e-05,7.70126]
[1778876626072,41.39,79091.0,0.01,-0.04789,3e-05,7.69894]
[1778876631107,41.39,79091.62,0.01,-0.04787,3e-05,7.69687]
[1778876636142,41.39,79094.05,0.01,-0.0478,3e-05,7.68769]
[1778876641177,41.39,79098.65,0.01,-0.04766,3e-05,7.67017]
[1778876646213,41.39,79088.15,0.01,-0.04799,3e-05,7.71141]
[1778876651247,41.39,79077.24,0.01,-0.04833,3e-05,7.75411]
[1778876656282,41.39,79087.2,0.01,-0.04802,3e-05,7.71496]
[1778876661321,41.39,79081.14,0.01,-0.04821,3e-05,7.73877]
[1778876666354,41.39,79079.45,0.01,-0.04826,3e-05,7.7454]
[1778876674466,41.39,79075.6,0.01,-0.04837,3e-05,7.75774]
[1778876680452,41.39,79065.58,0.01,-0.04868,3e-05,7.79696]
[1778876685489,41.39,79065.32,0.01,-0.04869,3e-05,7.79778]
[1778876690523,41.39,79064.22,0.01,-0.04872,3e-05,7.80194]
[1778876695556,41.39,79059.34,0.01,-0.04887,3e-05,7.82102]
[1778876702606,41.39,79057.6,0.01,-0.04892,3e-05,7.82753]
[1778876707641,41.39,79056.75,0.01,-0.04895,3e-05,7.83065]
[1778876712676,41.39,79056.07,0.01,-0.04897,3e-05,7.8331]
[1778876717711,41.39,79056.36,0.01,-0.04896,3e-05,7.83172]
[1778876723753,41.39,79056.57,0.01,-0.04895,3e-05,7.83063]
[1778876729795,41.39,79056.78,0.01,-0.04894,3e-05,7.82949]
[1778876735893,41.39,79058.88,0.01,-0.04885,3e-05,7.81784]
[1778876742886,41.39,79059.43,0.01,-0.04883,3e-05,7.81532]
[1778876747923,41.39,79058.05,0.01,-0.04888,3e-05,7.82044]
[1778876752956,41.39,79057.22,0.01,-0.0489,3e-05,7.82323]
[1778876757992,41.38,79059.31,0.01,-0.04883,3e-05,7.81447]
[1778876763028,41.38,79059.26,0.01,-0.04882,3e-05,7.81414]
[1778876768063,41.38,79059.27,0.01,-0.04882,3e-05,7.81354]
[1778876774106,41.38,79059.02,0.01,-0.04882,3e-05,7.81382]
[1778876779142,41.38,79063.3,0.01,-0.04868,3e-05,7.79636]
[1778876785183,41.38,79064.73,0.01,-0.04863,3e-05,7.79015]
[1778876788203,41.38,79078.91,0.01,-0.04819,3e-05,7.7342]
[1778876793239,41.38,79084.89,0.01,-0.04798,3e-05,7.70802]
[1778876798274,41.38,79089.09,0.01,-0.04786,3e-05,7.69187]
[1778876803308,41.38,79089.25,0.01,-0.04785,3e-05,7.69153]
[1778876808343,41.38,79088.74,0.01,-0.04787,3e-05,7.69378]
[1778876813379,41.38,79090.27,0.01,-0.04782,3e-05,7.68804]
[1778876819420,41.38,79091.68,0.01,-0.04778,3e-05,7.68286]
[1778876825463,41.38,79091.31,0.01,-0.0478,3e-05,7.68463]
[1778876831505,41.38,79091.24,0.01,-0.0478,3e-05,7.68522]
[1778876836595,41.38,79091.27,0.01,-0.0478,3e-05,7.68536]
[1778876842585,41.38,79086.51,0.01,-0.04795,3e-05,7.7042]
[1778876847620,41.38,79078.04,0.01,-0.04822,3e-05,7.73739]
[1778876852655,41.38,79072.94,0.01,-0.04836,3e-05,7.75451]
[1778876857690,41.38,79070.75,0.01,-0.04843,3e-05,7.76307]
[1778876862728,41.38,79062.92,0.01,-0.04868,3e-05,7.79377]
[1778876867759,41.38,79065.01,0.01,-0.04861,3e-05,7.78536]
[1778876872794,41.38,79063.97,0.01,-0.04864,3e-05,7.7894]
[1778876878837,41.38,79062.14,0.01,-0.0487,3e-05,7.79656]
[1778876883872,41.38,79060.51,0.01,-0.04875,3e-05,7.80296]
[1778876888907,41.38,79054.33,0.01,-0.04895,3e-05,7.82841]
[1778876893943,41.39,79054.82,0.01,-0.04896,3e-05,7.82907]
[1778876898977,41.39,79055.67,0.01,-0.04895,3e-05,7.82831]
[1778876904064,41.4,79057.26,0.01,-0.04892,3e-05,7.8242]
[1778876911061,41.4,79054.88,0.01,-0.04898,3e-05,7.83134]
[1778876916096,41.4,79052.63,0.01,-0.04905,3e-05,7.84033]
[1778876921132,41.4,79050.05,0.01,-0.04914,3e-05,7.85066]
[1778876926166,41.4,79052.77,0.01,-0.04905,3e-05,7.84007]
[1778876931201,41.4,79052.41,0.01,-0.04906,3e-05,7.84167]
[1778876938251,41.4,79054.81,0.01,-0.04899,3e-05,7.83242]
[1778876943285,41.4,79067.87,0.01,-0.04858,3e-05,7.78115]
[1778876948320,41.4,79081.32,0.01,-0.04816,3e-05,7.72899]
[1778876953355,41.41,79082.47,0.01,-0.04813,3e-05,7.72509]
[1778876958391,41.41,79084.74,0.01,-0.04806,3e-05,7.71675]
[1778876963425,41.41,79088.43,0.01,-0.04795,3e-05,7.70282]
[1778876968460,41.41,79100.53,0.01,-0.04758,3e-05,7.65621]
[1778876973495,41.41,79108.63,0.01,-0.04732,3e-05,7.62276]
[1778876978529,41.41,79107.19,0.01,-0.04737,3e-05,7.62932]
[1778876983566,41.41,79108.37,0.01,-0.04734,3e-05,7.62562]
[1778876988600,41.42,79112.9,0.01,-0.04721,3e-05,7.60901]
[1778876993635,41.42,79112.48,0.01,-0.04723,3e-05,7.61173]
[1778876998670,41.42,79119.4,0.01,-0.04703,3e-05,7.58628]
[1778877003707,41.42,79120.48,0.01,-0.04701,3e-05,7.58359]
[1778877006742,41.43,79135.05,0.01,-0.04657,3e-05,7.52846]
[1778877007450,41.43,79135.05,0.01,-0.04657,3e-05,7.52846]
[1778877007761,41.43,79135.05,0.01,-0.04657,3e-05,7.52846]
[1778877008747,41.43,79112.41,0.01,-0.04727,3e-05,7.61646]
[1778877009755,41.43,79086.18,0.01,-0.04809,3e-05,7.71911]
[1778877014889,41.43,79084.61,0.01,-0.04814,3e-05,7.72547]
[1778877015852,41.43,79090.86,0.01,-0.04794,3e-05,7.70112]
[1778877021839,41.43,79094.71,0.01,-0.04783,3e-05,7.68665]
[1778877026872,41.43,79085.47,0.01,-0.04812,3e-05,7.72308]
[1778877031911,41.43,79093.66,0.01,-0.04785,3e-05,7.6884]
[1778877036943,41.43,79101.34,0.01,-0.04761,3e-05,7.6589]
[1778877041978,41.43,79102.36,0.01,-0.04759,3e-05,7.65545]
[1778877048032,41.43,79103.72,0.01,-0.04755,3e-05,7.65093]
[1778877053065,41.44,79103.69,0.01,-0.04756,3e-05,7.65178]
[1778877058105,41.44,79102.63,0.01,-0.0476,3e-05,7.65668]
[1778877063152,41.44,79104.26,0.01,-0.04755,3e-05,7.65108]
[1778877066386,41.44,79102.13,0.01,-0.04762,3e-05,7.65972]
[1778877066472,41.44,79102.13,0.01,-0.04762,3e-05,7.65972]
[1778877066493,41.44,79101.77,0.01,-0.04763,3e-05,7.66147]
[1778877069305,41.44,79102.0,0.01,-0.04763,3e-05,7.66075]
[1778877069458,41.44,79102.24,0.01,-0.04762,3e-05,7.66018]
[1778877075238,41.44,79099.71,0.01,-0.04771,3e-05,7.67097]
[1778877080270,41.44,79097.31,0.01,-0.04779,3e-05,7.68131]
[1778877085308,41.45,79096.13,0.01,-0.04784,3e-05,7.6869]
[1778877090345,41.45,79097.78,0.01,-0.04779,3e-05,7.68172]
[1778877095386,41.45,79098.52,0.01,-0.04776,3e-05,7.67685]
[1778877099408,41.45,79116.47,0.01,-0.04722,3e-05,7.6083]
[1778877104443,41.46,79121.7,0.01,-0.04707,3e-05,7.58959]
[1778877109478,41.46,79119.04,0.01,-0.04716,3e-05,7.60112]
[1778877116559,41.46,79123.47,0.01,-0.04704,3e-05,7.5862]
[1778877121562,41.47,79125.25,0.01,-0.047,3e-05,7.58094]
[1778877126628,41.47,79128.07,0.01,-0.04692,3e-05,7.57168]
[1778877131632,41.47,79129.87,0.01,-0.04688,3e-05,7.56636]
[1778877136700,41.48,79131.97,0.01,-0.04683,3e-05,7.55988]
[1778877141702,41.48,79133.03,0.01,-0.04681,3e-05,7.55736]
[1778877146770,41.48,79135.27,0.01,-0.04675,3e-05,7.55023]
[1778877151772,41.49,79139.09,0.01,-0.04663,3e-05,7.53417]
[1778877156840,41.49,79139.53,0.01,-0.04663,3e-05,7.53397]
[1778877161843,41.49,79140.2,0.01,-0.04662,3e-05,7.53286]
[1778877166912,41.49,79119.32,0.01,-0.04727,3e-05,7.61487]
[1778877171914,41.5,79115.82,0.01,-0.04738,3e-05,7.6293]
[1778877176981,41.5,79111.65,0.01,-0.04752,3e-05,7.64632]
[1778877181982,41.5,79113.74,0.01,-0.04746,3e-05,7.63908]
[1778877187053,41.5,79112.52,0.01,-0.04751,3e-05,7.64476]
[1778877192053,41.5,79115.67,0.01,-0.04742,3e-05,7.63348]
[1778877197122,41.51,79121.64,0.01,-0.04724,3e-05,7.6116]
[1778877202123,41.51,79131.44,0.01,-0.04695,3e-05,7.57511]
[1778877207193,41.51,79127.95,0.01,-0.04707,3e-05,7.59018]
[1778877212193,41.52,79126.32,0.01,-0.04712,3e-05,7.59515]
[1778877218131,41.52,79122.18,0.01,-0.04725,3e-05,7.61236]
[1778877222374,41.52,79099.84,0.01,-0.04796,3e-05,7.70074]
[1778877228305,41.52,79098.44,0.01,-0.04801,3e-05,7.70715]
[1778877233344,41.52,79100.81,0.01,-0.04794,3e-05,7.69867]
[1778877238376,41.53,79100.97,0.01,-0.04794,3e-05,7.69887]
[1778877243412,41.53,79101.4,0.01,-0.04794,3e-05,7.698]
[1778877249453,41.53,79101.43,0.01,-0.04794,3e-05,7.69902]
[1778877254488,41.53,79101.7,0.01,-0.04794,3e-05,7.69877]
[1778877259525,41.53,79102.7,0.01,-0.04792,3e-05,7.6957]
[1778877264559,41.53,79102.03,0.01,-0.04794,3e-05,7.69917]
[1778877269594,41.54,79101.19,0.01,-0.04798,3e-05,7.7033]
[1778877274628,41.54,79100.81,0.01,-0.04798,3e-05,7.70279]
[1778877279663,41.54,79099.66,0.01,-0.04802,3e-05,7.70814]
[1778877285706,41.54,79097.92,0.01,-0.04808,3e-05,7.71591]
[1778877290740,41.54,79098.0,0.01,-0.04809,3e-05,7.71639]
[1778877295775,41.54,79097.87,0.01,-0.0481,3e-05,7.71768]
[1778877300813,41.55,79097.67,0.01,-0.04811,3e-05,7.71924]
[1778877302827,41.55,79097.46,0.01,-0.04812,3e-05,7.72037]
[1778877305849,41.55,79097.83,0.01,-0.04811,3e-05,7.71939]
[1778877310883,41.55,79084.48,0.01,-0.04853,3e-05,7.77226]
[1778877315918,41.55,79086.51,0.01,-0.04847,3e-05,7.76464]
[1778877320953,41.55,79087.25,0.01,-0.04845,3e-05,7.76211]
[1778877325989,41.55,79076.48,0.01,-0.04879,3e-05,7.80476]
[1778877332062,41.55,79086.03,0.01,-0.04848,3e-05,7.76426]
[1778877337065,41.55,79093.79,0.01,-0.04823,3e-05,7.73403]
[1778877342137,41.55,79096.7,0.01,-0.04815,3e-05,7.72299]
[1778877348143,41.55,79096.51,0.01,-0.04816,3e-05,7.72425]
[1778877353192,41.55,79095.76,0.01,-0.04818,3e-05,7.72765]
[1778877358219,41.55,79095.62,0.01,-0.04819,3e-05,7.72867]
[1778877363254,41.55,79084.89,0.01,-0.04853,3e-05,7.77085]
[1778877368296,41.55,79086.84,0.01,-0.04847,3e-05,7.76317]
[1778877373324,41.55,79085.39,0.01,-0.04851,3e-05,7.76873]
[1778877378362,41.55,79087.22,0.01,-0.04845,3e-05,7.76128]
[1778877383394,41.55,79086.66,0.01,-0.04847,3e-05,7.76317]
[1778877388430,41.55,79082.59,0.01,-0.04859,3e-05,7.77869]
[1778877393441,41.55,79082.94,0.01,-0.04856,3e-05,7.77398]
[1778877399510,41.55,79085.4,0.01,-0.04848,3e-05,7.7635]
[1778877404542,41.55,79087.01,0.01,-0.04842,3e-05,7.75658]
[1778877409578,41.55,79087.96,0.01,-0.04839,3e-05,7.75222]
[1778877414624,41.55,79089.76,0.01,-0.04832,3e-05,7.74434]
[1778877419659,41.54,79090.71,0.01,-0.04829,3e-05,7.73991]
[1778877425700,41.54,79091.02,0.01,-0.04827,3e-05,7.7378]
[1778877431765,41.54,79092.49,0.01,-0.04822,3e-05,7.73113]
[1778877438813,41.54,79091.06,0.01,-0.04825,3e-05,7.73562]
[1778877443848,41.54,79089.92,0.01,-0.04828,3e-05,7.73929]
[1778877448882,41.54,79088.69,0.01,-0.04832,3e-05,7.74331]
[1778877454925,41.53,79088.16,0.01,-0.04831,3e-05,7.74158]
[1778877459960,41.53,79087.62,0.01,-0.04832,3e-05,7.74293]
[1778877464995,41.53,79086.33,0.01,-0.04835,3e-05,7.7472]
[1778877470031,41.53,79085.7,0.01,-0.04837,3e-05,7.74887]
[1778877476074,41.53,79085.46,0.01,-0.04837,3e-05,7.74887]
[1778877481174,41.53,79085.43,0.01,-0.04836,3e-05,7.74836]
[1778877482869,41.53,79085.57,0.01,-0.04836,3e-05,7.7475]
[1778877483124,41.52,79086.2,0.01,-0.04834,3e-05,7.74488]
[1778877484130,41.52,79102.59,0.01,-0.04782,3e-05,7.68069]
[1778877484674,41.52,79102.59,0.01,-0.04782,3e-05,7.68069]
[1778877485137,41.52,79114.35,0.01,-0.04746,3e-05,7.63491]
[1778877491181,41.52,79102.58,0.01,-0.04782,3e-05,7.68084]
[1778877497223,41.52,79101.93,0.01,-0.04784,3e-05,7.68334]
[1778877502257,41.52,79101.41,0.01,-0.04786,3e-05,7.68539]
[1778877507293,41.52,79101.68,0.01,-0.04785,3e-05,7.68435]
[1778877512328,41.52,79101.56,0.01,-0.04784,3e-05,7.68196]
[1778877517363,41.52,79112.79,0.01,-0.04749,3e-05,7.63831]
[1778877523410,41.53,79108.59,0.01,-0.04763,3e-05,7.65512]
[1778877528441,41.53,79108.44,0.01,-0.04763,3e-05,7.65619]
[1778877533476,41.53,79107.08,0.01,-0.04768,3e-05,7.66202]
[1778877538511,41.53,79106.6,0.01,-0.0477,3e-05,7.66451]
[1778877543550,41.53,79105.45,0.01,-0.04774,3e-05,7.66963]
[1778877548583,41.53,79103.37,0.01,-0.04781,3e-05,7.67841]
[1778877553620,41.53,79101.84,0.01,-0.04786,3e-05,7.685]
[1778877558651,41.53,79094.05,0.01,-0.04811,3e-05,7.71603]
[1778877563690,41.53,79092.81,0.01,-0.04815,3e-05,7.72117]
[1778877569729,41.54,79094.03,0.01,-0.04812,3e-05,7.71662]
[1778877574764,41.54,79094.8,0.01,-0.04808,3e-05,7.71087]
[1778877579799,41.54,79096.57,0.01,-0.04802,3e-05,7.70405]
[1778877584837,41.54,79097.7,0.01,-0.04799,3e-05,7.69972]
[1778877589870,41.54,79098.42,0.01,-0.04797,3e-05,7.69695]
[1778877594906,41.54,79098.73,0.01,-0.04796,3e-05,7.69575]
[1778877600007,41.54,79098.97,0.01,-0.04795,3e-05,7.6948]
[1778877605982,41.54,79097.86,0.01,-0.04798,3e-05,7.699]
[1778877611017,41.54,79098.95,0.01,-0.04795,3e-05,7.69465]
[1778877616051,41.54,79099.13,0.01,-0.04794,3e-05,7.69385]
[1778877621087,41.54,79100.78,0.01,-0.04789,3e-05,7.68734]
[1778877626123,41.53,79101.23,0.01,-0.04787,3e-05,7.68549]
[1778877631157,41.53,79100.78,0.01,-0.04787,3e-05,7.68429]
[1778877636192,41.53,79102.13,0.01,-0.04783,3e-05,7.67894]
[1778877641227,41.53,79102.6,0.01,-0.04781,3e-05,7.67704]
[1778877646263,41.53,79100.37,0.01,-0.04788,3e-05,7.68564]
[1778877651298,41.53,79100.47,0.01,-0.04788,3e-05,7.6851]
[1778877656333,41.53,79100.58,0.01,-0.04787,3e-05,7.68452]
[1778877661371,41.53,79100.82,0.01,-0.04786,3e-05,7.68342]
[1778877666406,41.53,79101.32,0.01,-0.04785,3e-05,7.68131]
[1778877671444,41.53,79101.82,0.01,-0.04783,3e-05,7.67921]
[1778877676480,41.53,79101.04,0.01,-0.04785,3e-05,7.68211]
[1778877681516,41.53,79090.63,0.01,-0.04818,3e-05,7.72244]
[1778877686551,41.53,79085.16,0.01,-0.04834,3e-05,7.74327]
[1778877689571,41.53,79069.55,0.01,-0.04883,3e-05,7.80409]
[1778877694606,41.53,79081.62,0.01,-0.04843,3e-05,7.75293]
[1778877699640,41.53,79078.01,0.01,-0.04854,3e-05,7.76665]
[1778877704676,41.53,79077.92,0.01,-0.04854,3e-05,7.76646]
[1778877709711,41.52,79078.56,0.01,-0.04851,3e-05,7.7634]
[1778877715688,41.52,79078.09,0.01,-0.04852,3e-05,7.76484]
[1778877720788,41.52,79076.33,0.01,-0.04857,3e-05,7.771]
[1778877725833,41.52,79075.32,0.01,-0.0486,3e-05,7.77442]
[1778877730858,41.52,79075.78,0.01,-0.04858,3e-05,7.77203]
[1778877735904,41.52,79075.64,0.01,-0.04858,3e-05,7.77201]
[1778877745974,41.52,79074.96,0.01,-0.04859,3e-05,7.77343]
[1778877752006,41.52,79074.56,0.01,-0.04858,3e-05,7.77145]
[1778877759054,41.51,79074.76,0.01,-0.04857,3e-05,7.76988]
[1778877765097,41.51,79074.96,0.01,-0.04856,3e-05,7.76844]
[1778877773152,41.51,79074.92,0.01,-0.04855,3e-05,7.76773]
[1778877779974,41.51,79074.66,0.01,-0.04856,3e-05,7.76844]
[1778877785238,41.51,79064.4,0.01,-0.04887,3e-05,7.80776]
[1778877790271,41.51,79064.39,0.01,-0.04887,3e-05,7.80698]
[1778877795306,41.5,79063.88,0.01,-0.04888,3e-05,7.8082]
[1778877800341,41.5,79060.66,0.01,-0.04897,3e-05,7.82014]
[1778877805376,41.5,79055.86,0.01,-0.04912,3e-05,7.83826]
[1778877810412,41.5,79053.49,0.01,-0.04919,3e-05,7.84687]
[1778877815446,41.5,79051.89,0.01,-0.04922,3e-05,7.84966]
[1778877822496,41.5,79050.97,0.01,-0.04924,3e-05,7.8525]
[1778877827532,41.5,79049.45,0.01,-0.04929,3e-05,7.85802]
[1778877833576,41.5,79050.27,0.01,-0.04926,3e-05,7.85424]
[1778877840940,41.49,79051.63,0.01,-0.04921,3e-05,7.84853]
[1778877846686,41.49,79043.77,0.01,-0.04946,3e-05,7.87885]
[1778877851700,41.49,79022.98,0.01,-0.05012,3e-05,7.96099]
[1778877856757,41.49,79026.95,0.01,-0.04998,3e-05,7.94394]
[1778877861774,41.49,79031.55,0.01,-0.04982,3e-05,7.92452]
[1778877866827,41.49,79033.78,0.01,-0.04974,3e-05,7.91467]
[1778877871843,41.48,79036.58,0.01,-0.04963,3e-05,7.89974]
[1778877876897,41.48,79034.74,0.01,-0.04968,3e-05,7.90629]
[1778877882920,41.48,79035.18,0.01,-0.04966,3e-05,7.90363]
[1778877887955,41.48,79035.61,0.01,-0.04964,3e-05,7.90112]
[1778877893998,41.48,79031.59,0.01,-0.04976,3e-05,7.91607]
[1778877899033,41.47,79031.01,0.01,-0.04977,3e-05,7.91742]
[1778877904211,41.47,79028.28,0.01,-0.04986,3e-05,7.92748]
[1778877910119,41.47,79026.98,0.01,-0.04988,3e-05,7.93094]
[1778877916154,41.47,79038.7,0.01,-0.0495,3e-05,7.88288]
[1778877921189,41.46,79037.9,0.01,-0.04951,3e-05,7.88509]
[1778877926224,41.46,79026.47,0.01,-0.04987,3e-05,7.92934]
[1778877931260,41.46,79023.52,0.01,-0.04994,3e-05,7.93675]
[1778877936758,41.46,79022.7,0.01,-0.04996,3e-05,7.93884]
[1778877942337,41.45,79022.37,0.01,-0.04995,3e-05,7.93807]
[1778877947390,41.45,79023.24,0.01,-0.04991,3e-05,7.93317]
[1778877952406,41.45,79023.66,0.01,-0.04989,3e-05,7.93008]
[1778877957461,41.44,79023.12,0.01,-0.04989,3e-05,7.93084]
[1778877962475,41.44,79023.82,0.01,-0.04986,3e-05,7.92669]
[1778877967530,41.44,79023.69,0.01,-0.04985,3e-05,7.92586]
[1778877972546,41.44,79023.86,0.01,-0.04984,3e-05,7.92385]
[1778877977601,41.43,79013.12,0.01,-0.05017,3e-05,7.96517]
[1778877982617,41.43,79012.25,0.01,-0.05019,3e-05,7.96697]
[1778877987671,41.43,79019.26,0.01,-0.04995,3e-05,7.93742]
[1778877992690,41.42,79021.81,0.01,-0.04984,3e-05,7.92321]
[1778877996714,41.42,79036.03,0.01,-0.04937,3e-05,7.86549]
[1778878001749,41.42,79036.71,0.01,-0.04935,3e-05,7.86198]
[1778878006784,41.42,79046.49,0.01,-0.04903,3e-05,7.82261]
[1778878011820,41.42,79047.0,0.01,-0.04901,3e-05,7.82008]
[1778878016855,41.42,79044.35,0.01,-0.04909,3e-05,7.83004]
[1778878022897,41.42,79043.66,0.01,-0.04911,3e-05,7.83209]
[1778878027952,41.42,79042.85,0.01,-0.04913,3e-05,7.8347]
[1778878032967,41.41,79042.53,0.01,-0.04913,3e-05,7.83535]
[1778878038003,41.41,79041.94,0.01,-0.04915,3e-05,7.83704]
[1778878040036,41.41,79026.4,0.01,-0.04964,3e-05,7.89848]
[1778878045054,41.41,79025.1,0.01,-0.04967,3e-05,7.90252]
[1778878050090,41.41,79035.84,0.01,-0.04932,3e-05,7.85881]
[1778878055127,41.41,79037.99,0.01,-0.04923,3e-05,7.84683]
[1778878060161,41.41,79039.0,0.01,-0.0492,3e-05,7.84241]
[1778878065196,41.41,79040.54,0.01,-0.04915,3e-05,7.83599]
[1778878070231,41.4,79040.24,0.01,-0.04915,3e-05,7.83699]
[1778878075266,41.4,79039.9,0.01,-0.04916,3e-05,7.83818]
[1778878080301,41.4,79040.2,0.01,-0.04915,3e-05,7.83681]
[1778878085340,41.4,79040.74,0.01,-0.04913,3e-05,7.83456]
[1778878092389,41.4,79040.83,0.01,-0.04913,3e-05,7.83414]
[1778878097425,41.4,79041.65,0.01,-0.0491,3e-05,7.8309]
[1778878104473,41.4,79040.55,0.01,-0.04914,3e-05,7.83527]
[1778878111198,41.4,79047.67,0.01,-0.04891,3e-05,7.80716]
[1778878116557,41.4,79038.11,0.01,-0.0492,3e-05,7.84223]
[1778878121592,41.4,79036.72,0.01,-0.04925,3e-05,7.84767]
[1778878125947,41.4,79029.72,0.01,-0.04947,3e-05,7.8754]
[1778878125957,41.4,79014.1,0.01,-0.04997,3e-05,7.93759]
[1778878127641,41.4,78997.74,0.01,-0.0505,3e-05,8.00291]
[1778878129136,41.4,78997.74,0.01,-0.0505,3e-05,8.00291]
[1778878129654,41.4,78989.68,0.01,-0.05076,3e-05,8.03505]
[1778878130722,41.4,78989.68,0.01,-0.05076,3e-05,8.03505]
[1778878131038,41.4,78989.68,0.01,-0.05076,3e-05,8.03505]
[1778878131049,41.4,78968.28,0.01,-0.05146,3e-05,8.12086]
[1778878134114,41.4,78966.85,0.01,-0.05151,3e-05,8.12631]
[1778878134168,41.4,78965.17,0.01,-0.05156,3e-05,8.13318]
[1778878134376,41.4,78965.17,0.01,-0.05156,3e-05,8.13318]
[1778878134690,41.4,78963.03,0.01,-0.05164,3e-05,8.1419]
[1778878138832,41.4,78958.12,0.01,-0.0518,3e-05,8.16184]
[1778878138978,41.4,78954.47,0.01,-0.05192,3e-05,8.17666]
[1778878144765,41.4,78954.39,0.01,-0.05192,3e-05,8.17652]
[1778878149811,41.4,78966.16,0.01,-0.05152,3e-05,8.12799]
[1778878154846,41.4,78969.41,0.01,-0.05141,3e-05,8.11486]
[1778878159882,41.4,78969.57,0.01,-0.05141,3e-05,8.11429]
[1778878163910,41.4,78984.87,0.01,-0.0509,3e-05,8.05152]
[1778878168959,41.39,78987.87,0.01,-0.05078,3e-05,8.03718]
[1778878173982,41.39,78991.09,0.01,-0.05064,3e-05,8.01906]
[1778878179037,41.38,79006.47,0.01,-0.05012,3e-05,7.9551]
[1778878184055,41.38,79009.85,0.01,-0.05,3e-05,7.93979]
[1778878189101,41.38,79012.95,0.01,-0.04989,3e-05,7.92578]
[1778878194125,41.37,79021.92,0.01,-0.04959,3e-05,7.88851]
[1778878199170,41.37,79012.37,0.01,-0.04988,3e-05,7.92536]
[1778878204195,41.37,79005.99,0.01,-0.05008,3e-05,7.94936]
[1778878209231,41.37,79011.44,0.01,-0.04989,3e-05,7.9261]
[1778878214266,41.36,79014.43,0.01,-0.04978,3e-05,7.91281]
[1778878219313,41.36,79012.21,0.01,-0.04984,3e-05,7.9204]
[1778878224336,41.36,79011.05,0.01,-0.04987,3e-05,7.92378]
[1778878229383,41.36,79008.8,0.01,-0.04994,3e-05,7.93155]
[1778878234406,41.35,79009.73,0.01,-0.04988,3e-05,7.92383]
[1778878239453,41.35,79005.41,0.01,-0.05002,3e-05,7.94054]
[1778878242295,41.35,79005.4,0.01,-0.05001,3e-05,7.94035]
[1778878242334,41.35,79005.4,0.01,-0.05001,3e-05,7.94035]
[1778878242462,41.35,79005.16,0.01,-0.05002,3e-05,7.94119]
[1778878246146,41.35,79002.16,0.01,-0.05012,3e-05,7.95296]
[1778878246219,41.35,79001.82,0.01,-0.05012,3e-05,7.95403]
[1778878251526,41.35,79001.22,0.01,-0.05014,3e-05,7.95565]
[1778878256560,41.35,79000.31,0.01,-0.05016,3e-05,7.95787]
[1778878261595,41.34,79002.27,0.01,-0.05008,3e-05,7.94829]
[1778878266634,41.34,79010.82,0.01,-0.04979,3e-05,7.91241]
[1778878271669,41.34,79010.4,0.01,-0.04979,3e-05,7.91236]
[1778878276705,41.33,79005.25,0.01,-0.04994,3e-05,7.93152]
[1778878281738,41.33,79008.43,0.01,-0.04983,3e-05,7.91735]
[1778878286774,41.33,78999.16,0.01,-0.05012,3e-05,7.95312]
[1778878289841,41.33,79001.34,0.01,-0.05004,3e-05,7.94374]
[1778878289935,41.33,79001.34,0.01,-0.05004,3e-05,7.94374]
[1778878289938,41.33,79005.87,0.01,-0.04989,3e-05,7.9253]
[1778878293776,41.32,79008.84,0.01,-0.04978,3e-05,7.9097]
[1778878293843,41.32,79008.84,0.01,-0.04978,3e-05,7.9097]
[1778878293929,41.32,79005.58,0.01,-0.04988,3e-05,7.92248]
[1778878299873,41.32,79016.97,0.01,-0.0495,3e-05,7.87551]
[1778878303861,41.32,79006.01,0.01,-0.04985,3e-05,7.91863]
[1778878303957,41.32,79004.81,0.01,-0.04988,3e-05,7.92316]
[1778878309944,41.32,79002.47,0.01,-0.04995,3e-05,7.93096]
[1778878315976,41.31,79002.33,0.01,-0.04994,3e-05,7.92985]
[1778878321012,41.31,79008.59,0.01,-0.04973,3e-05,7.90349]
[1778878326046,41.31,79019.23,0.01,-0.04938,3e-05,7.85995]
[1778878331086,41.31,79022.32,0.01,-0.04927,3e-05,7.84675]
[1778878336118,41.3,79026.6,0.01,-0.04913,3e-05,7.82891]
[1778878341154,41.3,79026.84,0.01,-0.04911,3e-05,7.82708]
[1778878346189,41.3,79026.92,0.01,-0.0491,3e-05,7.82583]
[1778878351224,41.3,79029.22,0.01,-0.049,3e-05,7.81287]
[1778878356259,41.29,79029.38,0.01,-0.04898,3e-05,7.80966]
[1778878361294,41.28,79030.01,0.01,-0.0489,3e-05,7.79996]
[1778878366329,41.27,79028.67,0.01,-0.04891,3e-05,7.80123]
[1778878371364,41.27,79027.6,0.01,-0.04894,3e-05,7.80461]
[1778878376399,41.27,79027.3,0.01,-0.04893,3e-05,7.80332]
[1778878381434,41.26,79027.59,0.01,-0.04891,3e-05,7.80128]
[1778878386470,41.26,79026.83,0.01,-0.04893,3e-05,7.8034]
[1778878391504,41.26,79026.48,0.01,-0.04894,3e-05,7.80388]
[1778878396539,41.26,79026.65,0.01,-0.04892,3e-05,7.80229]
[1778878401575,41.26,79035.08,0.01,-0.04865,3e-05,7.76798]
[1778878406616,41.25,79036.2,0.01,-0.0486,3e-05,7.76184]
[1778878411646,41.25,79038.64,0.01,-0.0485,3e-05,7.74888]
[1778878416682,41.25,79036.9,0.01,-0.04855,3e-05,7.75545]
[1778878421717,41.25,79038.07,0.01,-0.04851,3e-05,7.75056]
[1778878426758,41.25,79038.95,0.01,-0.04848,3e-05,7.74688]
[1778878431792,41.25,79039.48,0.01,-0.04847,3e-05,7.7447]
[1778878436822,41.25,79042.65,0.01,-0.04837,3e-05,7.73217]
[1778878441857,41.25,79046.95,0.01,-0.04823,3e-05,7.7154]
[1778878446892,41.25,79050.46,0.01,-0.04812,3e-05,7.70189]
[1778878451927,41.25,79054.66,0.01,-0.048,3e-05,7.68591]
[1778878457969,41.25,79055.9,0.01,-0.04796,3e-05,7.68181]
[1778878463004,41.26,79058.49,0.01,-0.04789,3e-05,7.67236]
[1778878465098,41.26,79058.68,0.01,-0.04788,3e-05,7.67177]
[1778878465136,41.26,79058.68,0.01,-0.04788,3e-05,7.67177]
[1778878465142,41.26,79060.13,0.01,-0.04784,3e-05,7.66623]
[1778878469949,41.26,79059.52,0.01,-0.04786,3e-05,7.66932]
[1778878469981,41.26,79059.52,0.01,-0.04786,3e-05,7.66932]
[1778878470082,41.26,79059.64,0.01,-0.04786,3e-05,7.66902]
[1778878475493,41.26,79061.55,0.01,-0.04779,3e-05,7.65942]
[1778878476096,41.26,79061.61,0.01,-0.04779,3e-05,7.65957]
[1778878481162,41.26,79063.65,0.01,-0.04774,3e-05,7.65257]
[1778878486166,41.26,79063.77,0.01,-0.04774,3e-05,7.65316]
[1778878491234,41.27,79062.87,0.01,-0.04778,3e-05,7.65773]
[1778878496239,41.27,79061.53,0.01,-0.04783,3e-05,7.66401]
[1778878501303,41.27,79058.51,0.01,-0.04793,3e-05,7.6769]
[1778878506309,41.27,79063.19,0.01,-0.04779,3e-05,7.65952]
[1778878511374,41.27,79063.96,0.01,-0.04777,3e-05,7.65761]
[1778878517386,41.28,79064.04,0.01,-0.04778,3e-05,7.65861]
[1778878522421,41.28,79055.01,0.01,-0.04807,3e-05,7.6949]
[1778878527456,41.28,79048.77,0.01,-0.04827,3e-05,7.71998]
[1778878532491,41.28,79050.17,0.01,-0.04822,3e-05,7.71202]
[1778878537526,41.28,79054.06,0.01,-0.0481,3e-05,7.69712]
[1778878542565,41.28,79064.13,0.01,-0.04779,3e-05,7.65825]
[1778878547604,41.28,79063.3,0.01,-0.04782,3e-05,7.66241]
[1778878552635,41.29,79062.08,0.01,-0.04786,3e-05,7.6681]
[1778878557670,41.29,79057.15,0.01,-0.04803,3e-05,7.68835]
[1778878557670,41.29,79057.15,0.01,-0.04803,3e-05,7.68835]
[1778878562705,41.29,79055.49,0.01,-0.04808,3e-05,7.69566]
[1778878567741,41.29,79056.01,0.01,-0.04807,3e-05,7.69442]
[1778878572776,41.29,79056.15,0.01,-0.04808,3e-05,7.6947]
[1778878577813,41.29,79056.28,0.01,-0.04808,3e-05,7.69504]
[1778878582844,41.3,79056.62,0.01,-0.04807,3e-05,7.69457]
[1778878588887,41.3,79056.67,0.01,-0.04808,3e-05,7.69544]
[1778878593922,41.3,79056.41,0.01,-0.04808,3e-05,7.69449]
[1778878598961,41.3,79056.48,0.01,-0.04809,3e-05,7.69529]
[1778878603993,41.3,79056.8,0.01,-0.04808,3e-05,7.69494]
[1778878609027,41.31,79057.02,0.01,-0.04808,3e-05,7.695]
[1778878614062,41.31,79056.66,0.01,-0.0481,3e-05,7.69734]
[1778878619098,41.31,79056.16,0.01,-0.04812,3e-05,7.7002]
[1778878624132,41.31,79056.25,0.01,-0.04813,3e-05,7.70074]
[1778878629167,41.31,79056.13,0.01,-0.04814,3e-05,7.7021]
[1778878635209,41.31,79053.07,0.01,-0.04824,3e-05,7.71513]
[1778878640244,41.32,79050.28,0.01,-0.04834,3e-05,7.72684]
[1778878645292,41.32,79054.63,0.01,-0.04821,3e-05,7.71049]
[1778878650385,41.32,79062.98,0.01,-0.04795,3e-05,7.67846]
[1778878650466,41.32,79062.98,0.01,-0.04795,3e-05,7.67846]
[1778878650468,41.32,79062.98,0.01,-0.04795,3e-05,7.67846]
[1778878650487,41.32,79060.49,0.01,-0.04803,3e-05,7.68845]
[1778878652212,41.32,79060.49,0.01,-0.04802,3e-05,7.68582]
[1778878652345,41.32,79061.37,0.01,-0.04799,3e-05,7.68257]
[1778878657366,41.32,79062.5,0.01,-0.04796,3e-05,7.67918]
[1778878662562,41.32,79064.3,0.01,-0.04791,3e-05,7.67303]
[1778878668447,41.33,79067.11,0.01,-0.04784,3e-05,7.66357]
[1778878673481,41.33,79066.48,0.01,-0.04786,3e-05,7.66711]
[1778878678516,41.33,79066.02,0.01,-0.04789,3e-05,7.66997]
[1778878685565,41.33,79063.02,0.01,-0.04799,3e-05,7.68311]
[1778878690601,41.34,79063.42,0.01,-0.04799,3e-05,7.68246]
[1778878695635,41.34,79060.51,0.01,-0.04809,3e-05,7.69476]
[1778878698656,41.34,79046.0,0.01,-0.04855,3e-05,7.75227]
[1778878703691,41.34,79054.56,0.01,-0.04828,3e-05,7.71891]
[1778878708726,41.34,79057.41,0.01,-0.04819,3e-05,7.70832]
[1778878713762,41.34,79059.39,0.01,-0.04812,3e-05,7.69825]
[1778878718796,41.34,79070.64,0.01,-0.04777,3e-05,7.65488]
[1778878724838,41.35,79073.35,0.01,-0.0477,3e-05,7.64533]
[1778878729874,41.35,79078.39,0.01,-0.04755,3e-05,7.62656]
[1778878734909,41.35,79083.73,0.01,-0.04739,3e-05,7.60679]
[1778878739944,41.35,79083.98,0.01,-0.04739,3e-05,7.60702]
[1778878744979,41.35,79082.43,0.01,-0.04744,3e-05,7.61376]
[1778878750014,41.36,79082.58,0.01,-0.04745,3e-05,7.614]
[1778878755050,41.36,79085.16,0.01,-0.04737,3e-05,7.60472]
[1778878760084,41.36,79083.92,0.01,-0.04742,3e-05,7.61031]
[1778878765119,41.36,79084.37,0.01,-0.04741,3e-05,7.60926]
[1778878770158,41.36,79082.03,0.01,-0.04748,3e-05,7.619]
[1778878775189,41.36,79082.58,0.01,-0.04746,3e-05,7.6147]
[1778878780224,41.36,79082.72,0.01,-0.04746,3e-05,7.61474]
[1778878785294,41.36,79080.43,0.01,-0.04753,3e-05,7.62426]
[1778878791302,41.37,79080.12,0.01,-0.04755,3e-05,7.6261]
[1778878796337,41.37,79079.23,0.01,-0.04758,3e-05,7.63009]
[1778878803386,41.37,79080.32,0.01,-0.04755,3e-05,7.62655]
[1778878809428,41.37,79078.66,0.01,-0.04761,3e-05,7.63374]
[1778878814497,41.37,79078.5,0.01,-0.04762,3e-05,7.63476]
[1778878820505,41.37,79078.44,0.01,-0.04762,3e-05,7.63557]
[1778878829603,41.37,79077.82,0.01,-0.04765,3e-05,7.63884]
[1778878834604,41.37,79077.82,0.01,-0.04764,3e-05,7.63645]
[1778878840645,41.38,79077.45,0.01,-0.04765,3e-05,7.63845]
[1778878845680,41.38,79077.81,0.01,-0.04764,3e-05,7.63751]
[1778878851758,41.38,79077.81,0.01,-0.04765,3e-05,7.63808]
[1778878857764,41.38,79077.98,0.01,-0.04765,3e-05,7.63798]
[1778878865820,41.38,79079.42,0.01,-0.04761,3e-05,7.63315]
[1778878870856,41.38,79080.64,0.01,-0.04757,3e-05,7.62887]
[1778878875890,41.38,79083.14,0.01,-0.0475,3e-05,7.6196]
[1778878880925,41.38,79085.14,0.01,-0.04744,3e-05,7.61236]
[1778878883460,41.38,79085.43,0.01,-0.04743,3e-05,7.61134]
[1778878883476,41.38,79085.43,0.01,-0.04743,3e-05,7.61134]
[1778878883562,41.38,79085.43,0.01,-0.04744,3e-05,7.61157]
[1778878886384,41.38,79085.43,0.01,-0.04744,3e-05,7.61168]
[1778878886574,41.38,79086.0,0.01,-0.04742,3e-05,7.6097]
[1778878892038,41.39,79088.76,0.01,-0.04732,3e-05,7.59678]
[1778878898046,41.39,79089.05,0.01,-0.04732,3e-05,7.59661]
[1778878903081,41.39,79088.28,0.01,-0.04735,3e-05,7.60044]
[1778878908116,41.39,79095.13,0.01,-0.04715,3e-05,7.57475]
[1778878913151,41.39,79095.16,0.01,-0.04716,3e-05,7.5757]
[1778878917441,41.39,79095.05,0.01,-0.04716,3e-05,7.57676]
[1778878917650,41.39,79095.05,0.01,-0.04716,3e-05,7.57676]
[1778878917656,41.39,79095.05,0.01,-0.04716,3e-05,7.57676]
[1778878917657,41.4,79094.22,0.01,-0.04719,3e-05,7.58041]
[1778878923231,41.4,79093.75,0.01,-0.04721,3e-05,7.58268]
[1778878923367,41.4,79094.21,0.01,-0.0472,3e-05,7.58089]
[1778878932286,41.4,79093.94,0.01,-0.04722,3e-05,7.58389]
[1778878937355,41.4,79091.91,0.01,-0.04729,3e-05,7.59247]
[1778878942356,41.4,79091.26,0.01,-0.04732,3e-05,7.59604]
[1778878947426,41.41,79091.13,0.01,-0.04733,3e-05,7.59761]
[1778878952427,41.41,79091.33,0.01,-0.04732,3e-05,7.59511]
[1778878957496,41.41,79091.12,0.01,-0.04733,3e-05,7.59709]
[1778878966525,41.42,79091.15,0.01,-0.04735,3e-05,7.59939]
[1778878971559,41.42,79104.12,0.01,-0.04696,3e-05,7.5503]
[1778878976780,41.42,79104.53,0.01,-0.04696,3e-05,7.55006]
[1778878983679,41.43,79108.93,0.01,-0.04684,3e-05,7.53601]
[1778878989685,41.43,79109.09,0.01,-0.04686,3e-05,7.53775]
[1778878997744,41.43,79106.32,0.01,-0.04695,3e-05,7.54929]
[1778879002780,41.43,79106.22,0.01,-0.04695,3e-05,7.54983]
[1778879007812,41.44,79116.83,0.01,-0.04664,3e-05,7.51084]
[1778879012864,41.44,79124.58,0.01,-0.04641,3e-05,7.48037]
[1778879013891,41.44,79101.26,0.01,-0.04713,3e-05,7.57126]
[1778879020908,41.45,79098.06,0.01,-0.04724,3e-05,7.58536]
[1778879028963,41.45,79099.33,0.01,-0.04722,3e-05,7.5826]
[1778879034031,41.45,79100.23,0.01,-0.0472,3e-05,7.58044]
[1778879039033,41.46,79100.97,0.01,-0.04719,3e-05,7.57888]
[1778879044068,41.46,79101.53,0.01,-0.04718,3e-05,7.57801]
[1778879049103,41.46,79102.42,0.01,-0.04716,3e-05,7.57527]
[1778879054171,41.46,79110.51,0.01,-0.04692,3e-05,7.54543]
[1778879059174,41.47,79116.69,0.01,-0.04674,3e-05,7.52319]
[1778879064241,41.47,79117.31,0.01,-0.04674,3e-05,7.52259]
[1778879069244,41.47,79117.26,0.01,-0.04675,3e-05,7.52459]
[1778879074313,41.48,79116.89,0.01,-0.04676,3e-05,7.52499]
[1778879079315,41.48,79116.71,0.01,-0.04678,3e-05,7.52689]
[1778879084382,41.48,79116.7,0.01,-0.04677,3e-05,7.52574]
[1778879090392,41.48,79116.67,0.01,-0.04678,3e-05,7.52729]
[1778879095116,41.48,79117.1,0.01,-0.04678,3e-05,7.52665]
[1778879095145,41.48,79110.97,0.01,-0.04697,3e-05,7.551]
[1778879096434,41.48,79090.57,0.01,-0.04761,3e-05,7.63077]
[1778879098089,41.48,79090.57,0.01,-0.04761,3e-05,7.63077]
[1778879098093,41.49,79078.14,0.01,-0.04799,3e-05,7.67942]
[1778879101502,41.49,79122.63,0.01,-0.04662,3e-05,7.5072]
[1778879105498,41.49,79050.84,0.01,-0.04887,3e-05,7.78849]
[1778879110537,41.49,79047.43,0.01,-0.04898,3e-05,7.80187]
[1778879115567,41.49,79048.04,0.01,-0.04895,3e-05,7.79914]
[1778879119896,41.49,79046.29,0.01,-0.04901,3e-05,7.80591]
[1778879119943,41.49,79046.29,0.01,-0.04901,3e-05,7.80591]
[1778879119944,41.49,79046.29,0.01,-0.04901,3e-05,7.80591]
[1778879120009,41.49,79046.6,0.01,-0.049,3e-05,7.80464]
[1778879124150,41.49,79046.58,0.01,-0.04899,3e-05,7.80343]
[1778879124630,41.48,79048.29,0.01,-0.04893,3e-05,7.79543]
[1778879129665,41.48,79053.06,0.01,-0.04876,3e-05,7.77536]
[1778879134700,41.48,79053.37,0.01,-0.04874,3e-05,7.77127]
[1778879139734,41.48,79053.78,0.01,-0.04873,3e-05,7.7698]
[1778879144770,41.48,79053.3,0.01,-0.04874,3e-05,7.7719]
[1778879149806,41.48,79054.78,0.01,-0.0487,3e-05,7.76629]
[1778879154841,41.48,79055.96,0.01,-0.04866,3e-05,7.76188]
[1778879159876,41.48,79055.44,0.01,-0.04868,3e-05,7.76418]
[1778879164913,41.48,79056.1,0.01,-0.04866,3e-05,7.76183]
[1778879169947,41.48,79056.29,0.01,-0.04866,3e-05,7.76136]
[1778879174982,41.48,79056.46,0.01,-0.04865,3e-05,7.76095]
[1778879180023,41.48,79056.64,0.01,-0.04865,3e-05,7.76052]
[1778879185056,41.49,79055.66,0.01,-0.04868,3e-05,7.76461]
[1778879190090,41.49,79057.17,0.01,-0.04864,3e-05,7.75892]
[1778879195127,41.49,79057.34,0.01,-0.04862,3e-05,7.75567]
[1778879200165,41.49,79057.63,0.01,-0.04861,3e-05,7.75483]
[1778879205198,41.49,79059.1,0.01,-0.04857,3e-05,7.74935]
[1778879210231,41.49,79058.47,0.01,-0.04859,3e-05,7.75214]
[1778879215266,41.49,79058.74,0.01,-0.04858,3e-05,7.75139]
[1778879220302,41.49,79058.54,0.01,-0.04859,3e-05,7.75249]
[1778879227350,41.49,79058.69,0.01,-0.04859,3e-05,7.75232]
[1778879232422,41.49,79058.87,0.01,-0.04859,3e-05,7.75192]
[1778879238429,41.49,79062.73,0.01,-0.04847,3e-05,7.73715]
[1778879241448,41.49,79077.92,0.01,-0.048,3e-05,7.67803]
[1778879246483,41.49,79086.98,0.01,-0.04772,3e-05,7.64356]
[1778879251518,41.5,79089.3,0.01,-0.04764,3e-05,7.63273]
[1778879256553,41.5,79089.73,0.01,-0.04763,3e-05,7.63214]
[1778879262315,41.5,79090.64,0.01,-0.04761,3e-05,7.62943]
[1778879265616,41.5,79076.36,0.01,-0.04807,3e-05,7.68616]
[1778879270653,41.5,79082.08,0.01,-0.04789,3e-05,7.66433]
[1778879275685,41.5,79082.18,0.01,-0.04789,3e-05,7.66461]
[1778879280722,41.51,79084.31,0.01,-0.04783,3e-05,7.65688]
[1778879285757,41.51,79087.04,0.01,-0.04775,3e-05,7.64686]
[1778879290793,41.51,79087.85,0.01,-0.04773,3e-05,7.64438]
[1778879295828,41.51,79086.48,0.01,-0.04778,3e-05,7.65036]
[1778879300863,41.51,79087.2,0.01,-0.04776,3e-05,7.64817]
[1778879305899,41.51,79090.68,0.01,-0.04766,3e-05,7.63525]
[1778879311941,41.51,79091.4,0.01,-0.04763,3e-05,7.63046]
[1778879316976,41.52,79091.1,0.01,-0.04764,3e-05,7.63238]
[1778879322011,41.52,79091.18,0.01,-0.04765,3e-05,7.63286]
[1778879327047,41.52,79090.29,0.01,-0.04768,3e-05,7.63713]
[1778879332081,41.52,79092.04,0.01,-0.04763,3e-05,7.63114]
[1778879337116,41.52,79091.76,0.01,-0.04765,3e-05,7.63306]
[1778879342152,41.52,79092.88,0.01,-0.04762,3e-05,7.62947]
[1778879348194,41.52,79094.27,0.01,-0.04758,3e-05,7.62499]
[1778879353270,41.53,79095.43,0.01,-0.04755,3e-05,7.62123]
[1778879359270,41.53,79095.86,0.01,-0.04754,3e-05,7.6204]
[1778879364305,41.53,79096.82,0.01,-0.04752,3e-05,7.61732]
[1778879371354,41.53,79097.57,0.01,-0.04749,3e-05,7.61245]
[1778879376389,41.53,79098.41,0.01,-0.04747,3e-05,7.6098]
[1778879381425,41.53,79110.48,0.01,-0.0471,3e-05,7.56392]
[1778879386459,41.54,79109.75,0.01,-0.04713,3e-05,7.56785]
[1778879391494,41.54,79107.79,0.01,-0.0472,3e-05,7.57661]
[1778879396529,41.54,79106.37,0.01,-0.04725,3e-05,7.58334]
[1778879401565,41.54,79110.36,0.01,-0.04714,3e-05,7.56928]
[1778879406602,41.55,79108.3,0.01,-0.04722,3e-05,7.57871]
[1778879411635,41.55,79107.05,0.01,-0.04727,3e-05,7.58502]
[1778879416671,41.55,79105.7,0.01,-0.04732,3e-05,7.59171]
[1778879421707,41.56,79104.7,0.01,-0.04736,3e-05,7.59705]
[1778879428755,41.56,79103.94,0.01,-0.0474,3e-05,7.60205]
[1778879433838,41.56,79104.03,0.01,-0.04739,3e-05,7.60032]
[1778879439831,41.57,79108.04,0.01,-0.04728,3e-05,7.58662]
[1778879444867,41.57,79110.41,0.01,-0.04722,3e-05,7.57903]
[1778879449901,41.57,79110.02,0.01,-0.04725,3e-05,7.58242]
[1778879455943,41.58,79109.75,0.01,-0.04727,3e-05,7.58522]
[1778879461986,41.58,79099.63,0.01,-0.0476,3e-05,7.62603]
[1778879467021,41.58,79096.67,0.01,-0.0477,3e-05,7.63862]
[1778879472057,41.58,79094.62,0.01,-0.04777,3e-05,7.64763]
[1778879477092,41.59,79092.72,0.01,-0.04784,3e-05,7.65601]
[1778879482126,41.59,79092.66,0.01,-0.04785,3e-05,7.65721]
[1778879487163,41.59,79094.76,0.01,-0.04779,3e-05,7.65001]
[1778879492197,41.59,79095.45,0.01,-0.04776,3e-05,7.64543]
[1778879495320,41.59,79093.73,0.01,-0.04781,3e-05,7.65248]
[1778879495367,41.59,79093.73,0.01,-0.04781,3e-05,7.65248]
[1778879495409,41.59,79092.52,0.01,-0.04785,3e-05,7.65738]
[1778879497199,41.59,79092.52,0.01,-0.04785,3e-05,7.65756]
[1778879497295,41.59,79085.12,0.01,-0.04809,3e-05,7.68657]
[1778879504362,41.6,79084.99,0.01,-0.0481,3e-05,7.68803]
[1778879510326,41.6,79085.19,0.01,-0.0481,3e-05,7.68807]
[1778879515361,41.6,79084.67,0.01,-0.04812,3e-05,7.69079]
[1778879520396,41.6,79084.52,0.01,-0.04813,3e-05,7.69201]
[1778879525432,41.6,79084.06,0.01,-0.04815,3e-05,7.69437]
[1778879534574,41.6,79080.55,0.01,-0.04827,3e-05,7.70889]
[1778879541544,41.6,79081.35,0.01,-0.04824,3e-05,7.70622]
[1778879544753,41.6,79081.51,0.01,-0.04824,3e-05,7.70577]
[1778879544778,41.6,79081.51,0.01,-0.04824,3e-05,7.70577]
[1778879544781,41.6,79081.51,0.01,-0.04824,3e-05,7.70577]
[1778879545572,41.6,79081.71,0.01,-0.04823,3e-05,7.70505]
[1778879546638,41.6,79081.71,0.01,-0.04823,3e-05,7.70505]
[1778879546763,41.6,79081.96,0.01,-0.04822,3e-05,7.70354]
[1778879554602,41.6,79082.33,0.01,-0.04821,3e-05,7.70231]
[1778879560677,41.61,79095.64,0.01,-0.04779,3e-05,7.64858]
[1778879565723,41.61,79097.09,0.01,-0.04775,3e-05,7.64374]
[1778879572773,41.61,79099.89,0.01,-0.04767,3e-05,7.63405]
[1778879577806,41.61,79102.72,0.01,-0.04759,3e-05,7.62395]
[1778879582842,41.61,79117.02,0.01,-0.04716,3e-05,7.56957]
[1778879587876,41.62,79128.13,0.01,-0.04683,3e-05,7.52812]
[1778879592911,41.62,79133.04,0.01,-0.04669,3e-05,7.51089]
[1778879597949,41.62,79134.72,0.01,-0.04665,3e-05,7.50613]
[1778879602984,41.63,79135.55,0.01,-0.04664,3e-05,7.5046]
[1778879612047,41.63,79138.18,0.01,-0.04657,3e-05,7.49469]
[1778879617082,41.64,79137.1,0.01,-0.04661,3e-05,7.5008]
[1778879622116,41.64,79137.58,0.01,-0.04661,3e-05,7.50056]
[1778879627153,41.64,79122.95,0.01,-0.04707,3e-05,7.55837]
[1778879632187,41.64,79124.35,0.01,-0.04704,3e-05,7.55405]
[1778879637301,41.65,79128.47,0.01,-0.04692,3e-05,7.53909]
[1778879643265,41.65,79131.25,0.01,-0.04685,3e-05,7.53005]
[1778879648299,41.65,79130.8,0.01,-0.04687,3e-05,7.53297]
[1778879653334,41.66,79136.78,0.01,-0.0467,3e-05,7.51135]
[1778879659376,41.66,79137.87,0.01,-0.04668,3e-05,7.50891]
[1778879665490,41.66,79135.97,0.01,-0.04675,3e-05,7.51788]
[1778879673479,41.67,79133.7,0.01,-0.04682,3e-05,7.52592]
[1778879678516,41.67,79128.63,0.01,-0.04698,3e-05,7.5467]
[1778879685629,41.67,79127.74,0.01,-0.04702,3e-05,7.55186]
[1778879691121,41.68,79126.64,0.01,-0.04707,3e-05,7.55732]
[1778879694634,41.68,79125.34,0.01,-0.04711,3e-05,7.56306]
[1778879694985,41.68,79124.97,0.01,-0.04713,3e-05,7.56472]
[1778879696654,41.68,79124.87,0.01,-0.04713,3e-05,7.56535]
[1778879702692,41.68,79124.08,0.01,-0.04717,3e-05,7.57006]
[1778879707720,41.68,79112.06,0.01,-0.04755,3e-05,7.61763]
[1778879713763,41.68,79112.4,0.01,-0.04754,3e-05,7.61718]
[1778879718798,41.69,79116.68,0.01,-0.04742,3e-05,7.6013]
[1778879723832,41.69,79121.54,0.01,-0.04727,3e-05,7.58327]
[1778879728868,41.69,79132.2,0.01,-0.04695,3e-05,7.54304]
[1778879733902,41.69,79137.74,0.01,-0.04678,3e-05,7.52008]
[1778879739944,41.69,79137.66,0.01,-0.04679,3e-05,7.52184]
[1778879744979,41.7,79136.81,0.01,-0.04682,3e-05,7.52629]
[1778879750016,41.7,79136.75,0.01,-0.04684,3e-05,7.52769]
[1778879755051,41.7,79134.9,0.01,-0.0469,3e-05,7.53596]
[1778879758072,41.7,79135.05,0.01,-0.0469,3e-05,7.53608]
[1778879760086,41.7,79134.48,0.01,-0.04692,3e-05,7.53873]
[1778879766196,41.71,79134.16,0.01,-0.04694,3e-05,7.54158]
[1778879773177,41.71,79133.68,0.01,-0.04697,3e-05,7.54479]
[1778879778213,41.71,79133.0,0.01,-0.047,3e-05,7.54853]
[1778879786336,41.72,79131.39,0.01,-0.04706,3e-05,7.55669]
[1778879792311,41.72,79129.51,0.01,-0.04712,3e-05,7.56236]
[1778879797346,41.72,79131.02,0.01,-0.04708,3e-05,7.55762]
[1778879802382,41.72,79130.45,0.01,-0.0471,3e-05,7.56094]
[1778879807418,41.73,79128.24,0.01,-0.04718,3e-05,7.57054]
[1778879812451,41.73,79128.13,0.01,-0.04719,3e-05,7.57204]
[1778879817486,41.73,79128.49,0.01,-0.04719,3e-05,7.57172]
[1778879822520,41.73,79129.8,0.01,-0.04716,3e-05,7.56772]
[1778879827556,41.73,79131.48,0.01,-0.04711,3e-05,7.56229]
[1778879831149,41.74,79135.34,0.01,-0.047,3e-05,7.54807]
[1778879833130,41.74,79138.07,0.01,-0.04692,3e-05,7.53803]
[1778879836169,41.74,79135.93,0.01,-0.04699,3e-05,7.54696]
[1778879841132,41.74,79131.19,0.01,-0.04714,3e-05,7.56622]
[1778879846757,41.74,79133.93,0.01,-0.04707,3e-05,7.55674]
[1778879854748,41.74,79134.65,0.01,-0.04704,3e-05,7.55255]
[1778879866898,41.75,79138.64,0.01,-0.04694,3e-05,7.53935]
[1778879872874,41.75,79139.41,0.01,-0.04692,3e-05,7.53745]
[1778879877912,41.75,79139.88,0.01,-0.04691,3e-05,7.53651]
[1778879882944,41.75,79140.17,0.01,-0.04691,3e-05,7.53625]
[1778879887981,41.76,79141.23,0.01,-0.04688,3e-05,7.53304]
[1778879891168,41.76,79141.41,0.01,-0.04688,3e-05,7.53268]
[1778879897109,41.76,79146.72,0.01,-0.04673,3e-05,7.51356]
[1778879901137,41.76,79146.69,0.01,-0.04674,3e-05,7.51427]
[1778879907179,41.76,79145.51,0.01,-0.04678,3e-05,7.52016]
[1778879910004,41.76,79145.51,0.01,-0.04678,3e-05,7.52036]
[1778879911120,41.76,79145.9,0.01,-0.04677,3e-05,7.51925]
[1778879916181,41.77,79138.93,0.01,-0.04698,3e-05,7.54427]
[1778879922223,41.77,79138.78,0.01,-0.04699,3e-05,7.54593]
[1778879927318,41.77,79135.48,0.01,-0.0471,3e-05,7.55952]
[1778879933300,41.77,79134.54,0.01,-0.04714,3e-05,7.56423]
[1778879938335,41.78,79132.53,0.01,-0.04721,3e-05,7.57284]
[1778879943370,41.78,79130.85,0.01,-0.04726,3e-05,7.58018]
[1778879949412,41.78,79130.13,0.01,-0.0473,3e-05,7.58414]
[1778879956461,41.78,79128.96,0.01,-0.04734,3e-05,7.58982]
[1778879961496,41.78,79124.77,0.01,-0.04748,3e-05,7.60677]
[1778879966531,41.78,79127.51,0.01,-0.0474,3e-05,7.59699]
[1778879971567,41.79,79126.57,0.01,-0.04742,3e-05,7.59859]
[1778879976602,41.79,79125.45,0.01,-0.04746,3e-05,7.60373]
[1778879981637,41.79,79125.57,0.01,-0.04746,3e-05,7.60412]
[1778879986673,41.79,79125.61,0.01,-0.04747,3e-05,7.60481]
[1778879994728,41.79,79125.08,0.01,-0.04749,3e-05,7.60817]
[1778879999762,41.8,79124.81,0.01,-0.04751,3e-05,7.61003]
[1778880004798,41.8,79124.21,0.01,-0.04753,3e-05,7.61341]
[1778880009833,41.8,79127.17,0.01,-0.04745,3e-05,7.60268]
[1778880014869,41.8,79123.53,0.01,-0.04757,3e-05,7.61756]
[1778880019904,41.8,79121.56,0.01,-0.04763,3e-05,7.6258]
[1778880024939,41.8,79118.3,0.01,-0.04774,3e-05,7.6389]
[1778880029920,41.8,79119.01,0.01,-0.04772,3e-05,7.63634]
[1778880030112,41.8,79099.73,0.01,-0.04832,3e-05,7.71124]
[1778880031988,41.8,79078.36,0.01,-0.04897,3e-05,7.79179]
[1778880034968,41.8,79082.06,0.01,-0.04885,3e-05,7.77693]
[1778880035016,41.8,79081.21,0.01,-0.04888,3e-05,7.78009]
[1778880040048,41.8,79082.79,0.01,-0.04882,3e-05,7.77314]
[1778880045121,41.8,79078.68,0.01,-0.04895,3e-05,7.78849]
[1778880050158,41.8,79076.73,0.01,-0.049,3e-05,7.79536]
[1778880055196,41.8,79077.08,0.01,-0.04898,3e-05,7.79324]
[1778880060231,41.8,79076.28,0.01,-0.049,3e-05,7.79568]
[1778880065266,41.79,79075.32,0.01,-0.04903,3e-05,7.79875]
[1778880070304,41.79,79062.61,0.01,-0.04943,3e-05,7.84774]
[1778880075339,41.79,79054.72,0.01,-0.04967,3e-05,7.8778]
[1778880080374,41.79,79055.45,0.01,-0.04964,3e-05,7.87371]
[1778880085408,41.79,79055.9,0.01,-0.04961,3e-05,7.87084]
[1778880090444,41.78,79055.24,0.01,-0.04963,3e-05,7.87239]
[1778880095479,41.78,79055.35,0.01,-0.0496,3e-05,7.86804]
[1778880100514,41.78,79054.49,0.01,-0.04962,3e-05,7.87046]
[1778880106558,41.78,79054.03,0.01,-0.04962,3e-05,7.87092]
[1778880111591,41.77,79055.58,0.01,-0.04956,3e-05,7.86387]
[1778880116626,41.77,79057.61,0.01,-0.04949,3e-05,7.85496]
[1778880122669,41.77,79057.3,0.01,-0.04949,3e-05,7.85514]
[1778880128738,41.77,79058.05,0.01,-0.04946,3e-05,7.85116]
[1778880133751,41.77,79059.07,0.01,-0.04942,3e-05,7.84631]
[1778880138807,41.77,79072.11,0.01,-0.049,3e-05,7.7945]
[1778880143822,41.77,79075.06,0.01,-0.04891,3e-05,7.78243]
[1778880148878,41.76,79078.09,0.01,-0.04881,3e-05,7.77006]
[1778880153892,41.76,79079.11,0.01,-0.04876,3e-05,7.76269]
[1778880158948,41.76,79079.41,0.01,-0.04874,3e-05,7.76045]
[1778880163963,41.76,79079.87,0.01,-0.04872,3e-05,7.75813]
[1778880169019,41.76,79078.04,0.01,-0.04877,3e-05,7.76474]
[1778880177060,41.76,79078.1,0.01,-0.04876,3e-05,7.76347]
[1778880182094,41.76,79080.84,0.01,-0.04867,3e-05,7.7521]
[1778880187129,41.75,79081.48,0.01,-0.04865,3e-05,7.74893]
[1778880192164,41.75,79082.3,0.01,-0.04861,3e-05,7.74503]
[1778880197199,41.75,79082.38,0.01,-0.04861,3e-05,7.744]
[1778880202233,41.75,79083.1,0.01,-0.04858,3e-05,7.74044]
[1778880207269,41.75,79082.92,0.01,-0.04858,3e-05,7.74038]
[1778880213312,41.75,79082.68,0.01,-0.04856,3e-05,7.73749]
[1778880219353,41.74,79083.04,0.01,-0.04854,3e-05,7.73513]
[1778880225413,41.74,79083.9,0.01,-0.04851,3e-05,7.73082]
[1778880230430,41.74,79084.01,0.01,-0.0485,3e-05,7.72961]
[1778880235485,41.74,79083.54,0.01,-0.04851,3e-05,7.73065]
[1778880240500,41.74,79083.01,0.01,-0.04852,3e-05,7.73193]
[1778880245556,41.74,79080.36,0.01,-0.04859,3e-05,7.74148]
[1778880250570,41.73,79078.05,0.01,-0.04866,3e-05,7.74972]
[1778880255626,41.73,79075.32,0.01,-0.04874,3e-05,7.75965]
[1778880260640,41.73,79073.91,0.01,-0.04878,3e-05,7.76447]
[1778880265696,41.73,79072.36,0.01,-0.04882,3e-05,7.76991]
[1778880270731,41.73,79071.23,0.01,-0.04885,3e-05,7.77373]
[1778880275744,41.73,79070.74,0.01,-0.04885,3e-05,7.77214]
[1778880280780,41.73,79069.78,0.01,-0.04888,3e-05,7.77544]
[1778880285814,41.73,79069.23,0.01,-0.04889,3e-05,7.77717]
[1778880290850,41.73,79068.65,0.01,-0.0489,3e-05,7.77905]
[1778880295886,41.72,79067.96,0.01,-0.04892,3e-05,7.78138]
[1778880300921,41.72,79068.04,0.01,-0.04892,3e-05,7.78072]
[1778880305957,41.72,79072.6,0.01,-0.04877,3e-05,7.76258]
[1778880310992,41.72,79072.7,0.01,-0.04877,3e-05,7.76197]
[1778880316028,41.72,79072.78,0.01,-0.04876,3e-05,7.76144]
[1778880321063,41.72,79069.34,0.01,-0.04887,3e-05,7.77467]
[1778880326097,41.72,79064.62,0.01,-0.04902,3e-05,7.79281]
[1778880332168,41.72,79060.03,0.01,-0.04914,3e-05,7.80734]
[1778880340195,41.72,79060.03,0.01,-0.04913,3e-05,7.80644]
[1778880350265,41.72,79059.76,0.01,-0.04913,3e-05,7.80648]
[1778880355300,41.72,79059.62,0.01,-0.04913,3e-05,7.80654]
[1778880360336,41.71,79059.87,0.01,-0.04912,3e-05,7.80508]
[1778880366377,41.71,79059.33,0.01,-0.04913,3e-05,7.80663]
[1778880372450,41.71,79059.7,0.01,-0.04912,3e-05,7.80462]
[1778880377454,41.71,79059.61,0.01,-0.04912,3e-05,7.80453]
[1778880382520,41.71,79059.56,0.01,-0.04912,3e-05,7.80431]
[1778880387525,41.71,79059.75,0.01,-0.04911,3e-05,7.80315]
[1778880392590,41.71,79071.31,0.01,-0.04872,3e-05,7.75458]
[1778880397594,41.71,79073.17,0.01,-0.04866,3e-05,7.74726]
[1778880402660,41.71,79076.57,0.01,-0.04856,3e-05,7.73402]
[1778880407664,41.71,79076.85,0.01,-0.04855,3e-05,7.73306]
[1778880412730,41.71,79078.67,0.01,-0.04849,3e-05,7.72603]
[1778880420763,41.71,79079.45,0.01,-0.04847,3e-05,7.72301]
[1778880425796,41.71,79081.07,0.01,-0.04842,3e-05,7.71664]
[1778880430832,41.71,79081.05,0.01,-0.04842,3e-05,7.7166]
[1778880435867,41.71,79082.37,0.01,-0.04837,3e-05,7.71122]
[1778880440902,41.71,79083.0,0.01,-0.04835,3e-05,7.70851]
[1778880445951,41.71,79083.02,0.01,-0.04835,3e-05,7.70813]
[1778880451990,41.71,79083.25,0.01,-0.04832,3e-05,7.70395]
[1778880457026,41.71,79089.2,0.01,-0.04813,3e-05,7.68059]
[1778880463080,41.71,79089.68,0.01,-0.04812,3e-05,7.67882]
[1778880468104,41.71,79089.79,0.01,-0.04812,3e-05,7.67865]
[1778880473518,41.71,79089.57,0.01,-0.04813,3e-05,7.67982]
[1778880482875,41.71,79088.57,0.01,-0.04817,3e-05,7.68464]
[1778880488244,41.71,79087.58,0.01,-0.0482,3e-05,7.68913]
[1778880493290,41.71,79087.12,0.01,-0.04822,3e-05,7.69147]
[1778880498315,41.71,79086.84,0.01,-0.04823,3e-05,7.69314]
[1778880503359,41.71,79086.82,0.01,-0.04824,3e-05,7.69381]
[1778880508382,41.72,79086.93,0.01,-0.04824,3e-05,7.69398]
[1778880513431,41.72,79086.64,0.01,-0.04824,3e-05,7.69283]
[1778880518452,41.72,79086.18,0.01,-0.04826,3e-05,7.69523]
[1778880523500,41.72,79087.6,0.01,-0.04822,3e-05,7.69034]
[1778880528522,41.72,79086.48,0.01,-0.04826,3e-05,7.69537]
[1778880533570,41.72,79087.9,0.01,-0.04822,3e-05,7.69051]
[1778880538594,41.72,79089.35,0.01,-0.04818,3e-05,7.68557]
[1778880543639,41.72,79088.11,0.01,-0.04822,3e-05,7.69112]
[1778880548662,41.73,79087.66,0.01,-0.04824,3e-05,7.69358]
[1778880553712,41.73,79088.08,0.01,-0.04824,3e-05,7.69268]
[1778880558732,41.73,79087.58,0.01,-0.04826,3e-05,7.69535]
[1778880563782,41.73,79086.82,0.01,-0.04829,3e-05,7.69901]
[1778880568802,41.73,79084.16,0.01,-0.04837,3e-05,7.71002]
[1778880573853,41.73,79080.04,0.01,-0.04849,3e-05,7.72384]
[1778880578873,41.73,79076.81,0.01,-0.0486,3e-05,7.73695]
[1778880583925,41.73,79069.07,0.01,-0.04884,3e-05,7.7676]
[1778880588943,41.73,79062.84,0.01,-0.04904,3e-05,7.79223]
[1778880593994,41.73,79061.61,0.01,-0.04908,3e-05,7.79703]
[1778880600040,41.73,79061.19,0.01,-0.04909,3e-05,7.79857]
[1778880605064,41.73,79060.13,0.01,-0.04913,3e-05,7.80261]
[1778880610096,41.73,79059.37,0.01,-0.04915,3e-05,7.8054]
[1778880615131,41.73,79060.28,0.01,-0.04912,3e-05,7.80163]
[1778880620165,41.73,79062.26,0.01,-0.04906,3e-05,7.79366]
[1778880625200,41.73,79051.79,0.01,-0.04939,3e-05,7.83456]
[1778880630512,41.73,79050.88,0.01,-0.04941,3e-05,7.83772]
[1778880636278,41.73,79046.95,0.01,-0.04951,3e-05,7.84915]
[1778880644352,41.73,79049.18,0.01,-0.04943,3e-05,7.83867]
[1778880649368,41.72,79058.57,0.01,-0.04912,3e-05,7.80072]
[1778880654425,41.72,79061.83,0.01,-0.04901,3e-05,7.78715]
[1778880659441,41.72,79062.5,0.01,-0.04898,3e-05,7.78381]
[1778880664494,41.72,79062.82,0.01,-0.04897,3e-05,7.78189]
[1778880669510,41.72,79061.78,0.01,-0.049,3e-05,7.78534]
[1778880674565,41.72,79061.09,0.01,-0.04901,3e-05,7.7874]
[1778880680587,41.72,79064.09,0.01,-0.04891,3e-05,7.77489]
[1778880685622,41.71,79064.8,0.01,-0.04889,3e-05,7.77158]
[1778880690657,41.71,79065.8,0.01,-0.04885,3e-05,7.76718]
[1778880695693,41.71,79066.68,0.01,-0.0488,3e-05,7.76043]
[1778880700727,41.71,79066.25,0.01,-0.04881,3e-05,7.76171]
[1778880705762,41.71,79065.8,0.01,-0.04882,3e-05,7.76305]
[1778880710798,41.71,79065.81,0.01,-0.04882,3e-05,7.76258]
[1778880717846,41.71,79067.74,0.01,-0.04875,3e-05,7.75447]
[1778880722890,41.71,79066.75,0.01,-0.04878,3e-05,7.75796]
[1778880730376,41.71,79066.28,0.01,-0.0488,3e-05,7.75949]
[1778880735973,41.71,79068.24,0.01,-0.04873,3e-05,7.75113]
[1778880741008,41.71,79067.72,0.01,-0.04874,3e-05,7.75286]
[1778880746042,41.71,79065.95,0.01,-0.0488,3e-05,7.75946]
[1778880751078,41.7,79067.07,0.01,-0.04874,3e-05,7.75188]
[1778880756113,41.7,79066.47,0.01,-0.04876,3e-05,7.75394]
[1778880762159,41.7,79066.7,0.01,-0.04875,3e-05,7.7527]
[1778880767193,41.7,79065.91,0.01,-0.04877,3e-05,7.75551]
[1778880775274,41.7,79066.52,0.01,-0.04874,3e-05,7.75207]
[1778880780284,41.7,79065.62,0.01,-0.04877,3e-05,7.75535]
[1778880785345,41.7,79065.08,0.01,-0.04878,3e-05,7.75719]
[1778880790356,41.7,79065.15,0.01,-0.04878,3e-05,7.75665]
[1778880795415,41.7,79065.53,0.01,-0.04877,3e-05,7.75489]
[1778880801431,41.7,79065.48,0.01,-0.04877,3e-05,7.75479]
[1778880811501,41.7,79065.44,0.01,-0.04875,3e-05,7.75157]
[1778880816535,41.7,79065.73,0.01,-0.04874,3e-05,7.75021]
[1778880821089,41.7,79065.79,0.01,-0.04873,3e-05,7.74981]
[1778880826606,41.7,79065.16,0.01,-0.04875,3e-05,7.75204]
[1778880831640,41.7,79065.15,0.01,-0.04875,3e-05,7.75187]
[1778880836676,41.69,79065.26,0.01,-0.04874,3e-05,7.75124]
[1778880841711,41.69,79064.68,0.01,-0.04876,3e-05,7.75332]
[1778880842517,41.69,79064.68,0.01,-0.04876,3e-05,7.75332]
[1778880847753,41.69,79052.16,0.01,-0.04915,3e-05,7.80198]
[1778880852788,41.69,79051.88,0.01,-0.04916,3e-05,7.80242]
[1778880857823,41.69,79053.9,0.01,-0.04909,3e-05,7.79382]
[1778880860674,41.69,79058.01,0.01,-0.04896,3e-05,7.7774]
[1778880865912,41.69,79070.33,0.01,-0.04856,3e-05,7.72874]
[1778880871921,41.69,79078.39,0.01,-0.04829,3e-05,7.69441]
[1778880876956,41.69,79085.95,0.01,-0.04806,3e-05,7.66516]
[1778880882435,41.69,79087.8,0.01,-0.048,3e-05,7.6583]
[1778880888033,41.69,79088.08,0.01,-0.048,3e-05,7.65795]
[1778880893068,41.69,79087.84,0.01,-0.04801,3e-05,7.6595]
[1778880898103,41.69,79094.55,0.01,-0.04781,3e-05,7.63416]
[1778880901164,41.7,79094.07,0.01,-0.04783,3e-05,7.63639]
[1778880906201,41.7,79093.42,0.01,-0.04786,3e-05,7.63998]
[1778880912040,41.7,79093.06,0.01,-0.04787,3e-05,7.64173]
[1778880914350,41.7,79092.87,0.01,-0.04788,3e-05,7.64318]
[1778880920259,41.7,79097.5,0.01,-0.04775,3e-05,7.62674]
[1778880921150,41.7,79097.5,0.01,-0.04775,3e-05,7.62674]
[1778880926301,41.71,79094.81,0.01,-0.04784,3e-05,7.63846]
[1778880931335,41.71,79094.17,0.01,-0.04785,3e-05,7.63913]
[1778880936371,41.71,79091.68,0.01,-0.04794,3e-05,7.64985]
[1778880941406,41.71,79091.17,0.01,-0.04796,3e-05,7.65287]
[1778880942735,41.71,79077.08,0.01,-0.04841,3e-05,7.70816]
[1778880949461,41.71,79073.22,0.01,-0.04854,3e-05,7.724]
[1778880954542,41.71,79060.21,0.01,-0.04895,3e-05,7.77521]
[1778880960540,41.71,79060.0,0.01,-0.04896,3e-05,7.77601]
[1778880965575,41.71,79059.89,0.01,-0.04896,3e-05,7.77639]
[1778880970610,41.71,79059.17,0.01,-0.04898,3e-05,7.77914]
[1778880975675,41.71,79059.32,0.01,-0.04897,3e-05,7.77843]
[1778880982724,41.71,79063.49,0.01,-0.04884,3e-05,7.76208]
[1778880987760,41.71,79066.37,0.01,-0.04875,3e-05,7.75083]
[1778880990623,41.71,79069.56,0.01,-0.04865,3e-05,7.73835]
[1778880990669,41.71,79069.56,0.01,-0.04865,3e-05,7.73835]
[1778880990671,41.71,79069.56,0.01,-0.04865,3e-05,7.73835]
[1778880990695,41.71,79069.56,0.01,-0.04865,3e-05,7.73835]
[1778880990782,41.71,79072.31,0.01,-0.04856,3e-05,7.72761]
[1778880992795,41.71,79092.85,0.01,-0.04791,3e-05,7.64482]
[1778880994920,41.72,79094.39,0.01,-0.04786,3e-05,7.63901]
[1778880995001,41.72,79094.52,0.01,-0.04786,3e-05,7.63869]
[1778881000853,41.72,79089.02,0.01,-0.04804,3e-05,7.66103]
[1778881005887,41.72,79088.41,0.01,-0.04806,3e-05,7.66405]
[1778881011929,41.72,79088.01,0.01,-0.04808,3e-05,7.66629]
[1778881018978,41.72,79086.26,0.01,-0.04814,3e-05,7.67372]
[1778881024017,41.72,79085.9,0.01,-0.04815,3e-05,7.6755]
[1778881028044,41.72,79070.29,0.01,-0.04864,3e-05,7.73662]
[1778881035109,41.72,79065.71,0.01,-0.04879,3e-05,7.75427]
[1778881046173,41.72,79065.05,0.01,-0.0488,3e-05,7.75633]
[1778881054229,41.72,79063.18,0.01,-0.04884,3e-05,7.7604]
[1778881059264,41.72,79059.52,0.01,-0.04896,3e-05,7.77451]
[1778881065326,41.72,79050.7,0.01,-0.04923,3e-05,7.80863]
[1778881070341,41.72,79052.16,0.01,-0.04918,3e-05,7.80237]
[1778881075396,41.72,79051.85,0.01,-0.04919,3e-05,7.80309]
[1778881080410,41.72,79051.5,0.01,-0.04919,3e-05,7.80398]
[1778881085468,41.71,79045.32,0.01,-0.04939,3e-05,7.82779]
[1778881090481,41.71,79048.45,0.01,-0.04928,3e-05,7.81475]
[1778881095539,41.71,79055.28,0.01,-0.04906,3e-05,7.78719]
[1778881100551,41.71,79056.61,0.01,-0.04901,3e-05,7.78146]
[1778881105617,41.71,79055.91,0.01,-0.04903,3e-05,7.78369]
[1778881110621,41.71,79055.91,0.01,-0.04903,3e-05,7.78327]
[1778881115682,41.71,79052.25,0.01,-0.04912,3e-05,7.79435]
[1778881121698,41.71,79051.58,0.01,-0.04914,3e-05,7.7965]
[1778881126732,41.71,79047.24,0.01,-0.04928,3e-05,7.81317]
[1778881131769,41.71,79046.24,0.01,-0.04931,3e-05,7.81666]
[1778881139824,41.7,79045.7,0.01,-0.04932,3e-05,7.81811]
[1778881145892,41.7,79045.14,0.01,-0.04933,3e-05,7.81986]
[1778881152915,41.7,79044.92,0.01,-0.04933,3e-05,7.82024]
[1778881157951,41.7,79044.61,0.01,-0.04934,3e-05,7.82112]
[1778881166033,41.7,79044.21,0.01,-0.04935,3e-05,7.82212]
[1778881172047,41.7,79044.21,0.01,-0.04933,3e-05,7.81878]
[1778881184132,41.7,79044.23,0.01,-0.04932,3e-05,7.81778]
[1778881191184,41.7,79044.03,0.01,-0.04932,3e-05,7.81787]
[1778881196243,41.69,79041.92,0.01,-0.04939,3e-05,7.82567]
[1778881201254,41.69,79041.03,0.01,-0.04941,3e-05,7.8286]
[1778881206314,41.69,79035.67,0.01,-0.04958,3e-05,7.84908]
[1778881211324,41.69,79036.9,0.01,-0.04953,3e-05,7.84342]
[1778881216383,41.69,79038.1,0.01,-0.04949,3e-05,7.83787]
[1778881222401,41.69,79038.98,0.01,-0.04945,3e-05,7.83343]
[1778881227438,41.69,79039.65,0.01,-0.04942,3e-05,7.83]
[1778881232472,41.68,79040.12,0.01,-0.04938,3e-05,7.82443]
[1778881237508,41.68,79042.6,0.01,-0.0493,3e-05,7.81382]
[1778881242542,41.68,79051.49,0.01,-0.04901,3e-05,7.77786]
[1778881247578,41.68,79061.72,0.01,-0.04868,3e-05,7.73742]
[1778881252612,41.68,79061.54,0.01,-0.04868,3e-05,7.73781]
[1778881257646,41.68,79061.32,0.01,-0.04869,3e-05,7.73837]
[1778881262683,41.68,79061.2,0.01,-0.04869,3e-05,7.73854]
[1778881266285,41.68,79061.18,0.01,-0.04869,3e-05,7.73851]
[1778881266313,41.68,79061.18,0.01,-0.04869,3e-05,7.73851]
[1778881266383,41.68,79060.99,0.01,-0.0487,3e-05,7.73915]
[1778881269192,41.68,79060.94,0.01,-0.0487,3e-05,7.73929]
[1778881269256,41.67,79060.23,0.01,-0.04871,3e-05,7.74074]
[1778881274767,41.67,79060.3,0.01,-0.0487,3e-05,7.74026]
[1778881279805,41.67,79060.38,0.01,-0.0487,3e-05,7.73964]
[1778881284836,41.67,79060.25,0.01,-0.0487,3e-05,7.73991]
[1778881295913,41.66,79058.42,0.01,-0.04871,3e-05,7.73967]
[1778881300948,41.66,79055.86,0.01,-0.04879,3e-05,7.7495]
[1778881305983,41.66,79055.21,0.01,-0.04881,3e-05,7.75184]
[1778881311018,41.66,79064.37,0.01,-0.04851,3e-05,7.71578]
[1778881316053,41.66,79074.61,0.01,-0.04819,3e-05,7.67602]
[1778881325117,41.66,79075.68,0.01,-0.04817,3e-05,7.67241]
[1778881329145,41.66,79059.06,0.01,-0.04869,3e-05,7.73754]
[1778881335186,41.66,79057.44,0.01,-0.04874,3e-05,7.74351]
[1778881341228,41.66,79058.71,0.01,-0.0487,3e-05,7.73815]
[1778881346269,41.66,79060.21,0.01,-0.04865,3e-05,7.73197]
[1778881351299,41.66,79064.81,0.01,-0.04848,3e-05,7.71095]
[1778881357369,41.66,79061.76,0.01,-0.04858,3e-05,7.72284]
[1778881361314,41.66,79060.81,0.01,-0.0486,3e-05,7.72596]
[1778881367439,41.66,79059.43,0.01,-0.04862,3e-05,7.72838]
[1778881372447,41.66,79059.42,0.01,-0.04862,3e-05,7.72837]
[1778881377509,41.66,79057.73,0.01,-0.04868,3e-05,7.73493]
[1778881381138,41.66,79057.73,0.01,-0.04868,3e-05,7.73493]
[1778881387579,41.65,79057.33,0.01,-0.04868,3e-05,7.73577]
[1778881392586,41.65,79054.41,0.01,-0.04878,3e-05,7.74711]
[1778881397650,41.65,79053.3,0.01,-0.04881,3e-05,7.75131]
[1778881402655,41.65,79052.38,0.01,-0.04884,3e-05,7.75479]
[1778881407721,41.65,79051.67,0.01,-0.04886,3e-05,7.75743]
[1778881412728,41.65,79050.57,0.01,-0.04888,3e-05,7.75873]
[1778881413763,41.65,79033.08,0.01,-0.04943,3e-05,7.8276]
[1778881424840,41.65,79030.8,0.01,-0.04949,3e-05,7.83508]
[1778881430854,41.65,79029.74,0.01,-0.04952,3e-05,7.83843]
[1778881435887,41.65,79018.2,0.01,-0.04989,3e-05,7.88336]
[1778881439183,41.64,79017.8,0.01,-0.0499,3e-05,7.88452]
[1778881439275,41.64,79017.8,0.01,-0.0499,3e-05,7.88452]
[1778881439303,41.64,79028.82,0.01,-0.04954,3e-05,7.84041]
[1778881440926,41.64,79048.54,0.01,-0.04891,3e-05,7.76229]
[1778881443823,41.64,79054.64,0.01,-0.04871,3e-05,7.73831]
[1778881443824,41.64,79054.64,0.01,-0.04871,3e-05,7.73831]
[1778881444020,41.64,79054.64,0.01,-0.04871,3e-05,7.73831]
[1778881444229,41.64,79055.85,0.01,-0.04867,3e-05,7.73357]
[1778881451999,41.64,79059.24,0.01,-0.04857,3e-05,7.72041]
[1778881457034,41.64,79060.65,0.01,-0.04852,3e-05,7.71498]
[1778881462069,41.64,79064.16,0.01,-0.04841,3e-05,7.70135]
[1778881470126,41.64,79066.8,0.01,-0.04833,3e-05,7.69126]
[1778881475189,41.64,79068.68,0.01,-0.04826,3e-05,7.6812]
[1778881480195,41.65,79070.85,0.01,-0.04819,3e-05,7.67295]
[1778881485260,41.65,79070.06,0.01,-0.04822,3e-05,7.67638]
[1778881490266,41.65,79064.53,0.01,-0.04839,3e-05,7.69816]
[1778881495330,41.65,79074.68,0.01,-0.04808,3e-05,7.65849]
[1778881500336,41.65,79082.33,0.01,-0.04784,3e-05,7.62911]
[1778881505399,41.65,79086.18,0.01,-0.04772,3e-05,7.6148]
[1778881510405,41.65,79091.58,0.01,-0.04756,3e-05,7.59463]
[1778881515470,41.65,79093.82,0.01,-0.0475,3e-05,7.58691]
[1778881520475,41.65,79093.73,0.01,-0.04751,3e-05,7.58835]
[1778881525539,41.66,79092.91,0.01,-0.04755,3e-05,7.59274]
[1778881531554,41.66,79092.07,0.01,-0.04757,3e-05,7.59493]
[1778881536590,41.66,79090.96,0.01,-0.04761,3e-05,7.60032]
[1778881541625,41.66,79090.2,0.01,-0.04765,3e-05,7.60467]
[1778881546660,41.67,79082.17,0.01,-0.04791,3e-05,7.63723]
[1778881551695,41.67,79075.77,0.01,-0.04812,3e-05,7.66323]
[1778881557349,41.67,79066.8,0.01,-0.0484,3e-05,7.69887]
[1778881562774,41.67,79060.82,0.01,-0.0486,3e-05,7.72276]
[1778881567513,41.67,79056.07,0.01,-0.04875,3e-05,7.74152]
[1778881567532,41.67,79043.05,0.01,-0.04916,3e-05,7.79265]
[1778881568823,41.67,79020.47,0.01,-0.04989,3e-05,7.88175]
[1778881571020,41.67,79020.81,0.01,-0.04987,3e-05,7.88019]
[1778881571037,41.67,79013.63,0.01,-0.0501,3e-05,7.9087]
[1778881576875,41.67,79027.04,0.01,-0.04966,3e-05,7.85367]
[1778881579894,41.67,79045.08,0.01,-0.04908,3e-05,7.78215]
[1778881585431,41.67,79052.82,0.01,-0.04883,3e-05,7.75152]
[1778881591191,41.67,79049.37,0.01,-0.04893,3e-05,7.76442]
[1778881597060,41.66,79041.13,0.01,-0.04917,3e-05,7.79333]
[1778881603057,41.66,79047.47,0.01,-0.04897,3e-05,7.76769]
[1778881608090,41.66,79033.41,0.01,-0.04941,3e-05,7.82247]
[1778881613124,41.66,79036.78,0.01,-0.0493,3e-05,7.80848]
[1778881618159,41.66,79035.19,0.01,-0.04934,3e-05,7.81422]
[1778881623194,41.66,79034.69,0.01,-0.04936,3e-05,7.81574]
[1778881628229,41.66,79033.77,0.01,-0.04938,3e-05,7.81901]
[1778881633264,41.66,79032.54,0.01,-0.04942,3e-05,7.82358]
[1778881638299,41.66,79032.07,0.01,-0.04943,3e-05,7.82519]
[1778881644341,41.66,79033.35,0.01,-0.04939,3e-05,7.81992]
[1778881647891,41.66,79034.57,0.01,-0.04935,3e-05,7.81502]
[1778881647937,41.66,79034.57,0.01,-0.04935,3e-05,7.81502]
[1778881647939,41.66,79034.57,0.01,-0.04935,3e-05,7.81502]
[1778881648369,41.66,79034.74,0.01,-0.04935,3e-05,7.8143]
[1778881649717,41.66,79034.74,0.01,-0.04935,3e-05,7.8143]
[1778881650383,41.66,79032.73,0.01,-0.04941,3e-05,7.82222]
[1778881655418,41.66,79030.59,0.01,-0.04946,3e-05,7.82761]
[1778881660457,41.66,79027.83,0.01,-0.04955,3e-05,7.83822]
[1778881665488,41.65,79023.37,0.01,-0.04969,3e-05,7.85536]
[1778881670523,41.65,79021.94,0.01,-0.04973,3e-05,7.86033]
[1778881675558,41.65,79022.36,0.01,-0.04971,3e-05,7.85788]
[1778881680597,41.65,79021.14,0.01,-0.04974,3e-05,7.86184]
[1778881685632,41.65,79021.72,0.01,-0.04971,3e-05,7.85861]
[1778881690664,41.65,79022.65,0.01,-0.04968,3e-05,7.85397]
[1778881695700,41.64,79023.74,0.01,-0.04963,3e-05,7.84866]
[1778881700734,41.64,79021.78,0.01,-0.04969,3e-05,7.85536]
[1778881705770,41.64,79017.0,0.01,-0.04983,3e-05,7.87313]
[1778881710804,41.64,79016.85,0.01,-0.04983,3e-05,7.87239]
[1778881715839,41.63,79008.13,0.01,-0.05008,3e-05,7.90264]
[1778881720874,41.63,79013.06,0.01,-0.04991,3e-05,7.88135]
[1778881725909,41.63,79024.09,0.01,-0.04954,3e-05,7.83592]
[1778881730945,41.62,79016.61,0.01,-0.04977,3e-05,7.86444]
[1778881735979,41.62,79014.0,0.01,-0.04984,3e-05,7.87318]
[1778881741016,41.62,79020.42,0.01,-0.04962,3e-05,7.84619]
[1778881746051,41.62,79027.85,0.01,-0.04937,3e-05,7.81544]
[1778881752092,41.61,79029.32,0.01,-0.04931,3e-05,7.80816]
[1778881757201,41.61,79031.51,0.01,-0.04923,3e-05,7.79831]
[1778881766190,41.61,79030.73,0.01,-0.04924,3e-05,7.7992]
[1778881771239,41.6,79031.32,0.01,-0.0492,3e-05,7.79273]
[1778881776270,41.6,79030.59,0.01,-0.04921,3e-05,7.79411]
[1778881781305,41.6,79019.04,0.01,-0.04957,3e-05,7.83837]
[1778881786339,41.59,79013.28,0.01,-0.04974,3e-05,7.8596]
[1778881791374,41.59,79027.23,0.01,-0.04928,3e-05,7.80285]
[1778881796409,41.59,79019.91,0.01,-0.0495,3e-05,7.83055]
[1778881801444,41.58,79009.61,0.01,-0.04982,3e-05,7.86952]
[1778881806479,41.58,79006.52,0.01,-0.04991,3e-05,7.88042]
[1778881811514,41.58,79012.27,0.01,-0.04971,3e-05,7.85573]
[1778881816550,41.58,79018.07,0.01,-0.04952,3e-05,7.83177]
[1778881821584,41.57,79022.62,0.01,-0.04936,3e-05,7.81244]
[1778881826619,41.57,79014.63,0.01,-0.04961,3e-05,7.84283]
[1778881831657,41.57,79012.72,0.01,-0.04964,3e-05,7.84618]
[1778881836693,41.57,79006.46,0.01,-0.04983,3e-05,7.86961]
[1778881841729,41.56,79016.0,0.01,-0.04951,3e-05,7.83034]
[1778881846762,41.56,79011.86,0.01,-0.04964,3e-05,7.84553]
[1778881851798,41.56,79023.2,0.01,-0.04926,3e-05,7.79953]
[1778881856833,41.56,79024.02,0.01,-0.04923,3e-05,7.79536]
[1778881861868,41.55,79031.39,0.01,-0.04899,3e-05,7.76551]
[1778881866903,41.55,79031.94,0.01,-0.04896,3e-05,7.76262]
[1778881871938,41.55,79030.89,0.01,-0.04899,3e-05,7.76601]
[1778881873524,41.55,79029.36,0.01,-0.04904,3e-05,7.77189]
[1778881873610,41.55,79029.36,0.01,-0.04904,3e-05,7.77189]
[1778881873612,41.55,79029.36,0.01,-0.04904,3e-05,7.77189]
[1778881873952,41.55,79024.68,0.01,-0.04919,3e-05,7.7902]
[1778881876431,41.55,79023.69,0.01,-0.04922,3e-05,7.79371]
[1778881876973,41.55,79023.6,0.01,-0.04922,3e-05,7.79386]
[1778881882013,41.55,79024.12,0.01,-0.04919,3e-05,7.7908]
[1778881887044,41.55,79024.37,0.01,-0.04918,3e-05,7.78883]
[1778881892079,41.54,79024.24,0.01,-0.04916,3e-05,7.78547]
[1778881898199,41.54,79028.04,0.01,-0.04903,3e-05,7.76938]
[1778881903471,41.54,79034.49,0.01,-0.04882,3e-05,7.74332]
[1778881903506,41.54,79034.49,0.01,-0.04882,3e-05,7.74332]
[1778881903508,41.54,79034.49,0.01,-0.04882,3e-05,7.74332]
[1778881903566,41.54,79029.78,0.01,-0.04896,3e-05,7.76165]
[1778881906401,41.54,79027.42,0.01,-0.04904,3e-05,7.77081]
[1778881906492,41.54,79027.04,0.01,-0.04905,3e-05,7.77198]
[1778881912471,41.54,79026.93,0.01,-0.04905,3e-05,7.77176]
[1778881912615,41.54,79026.84,0.01,-0.04905,3e-05,7.77178]
[1778881918744,41.54,79026.35,0.01,-0.04906,3e-05,7.77306]
[1778881918761,41.54,79026.35,0.01,-0.04906,3e-05,7.77306]
[1778881918763,41.54,79026.35,0.01,-0.04906,3e-05,7.77306]
[1778881918815,41.54,79026.17,0.01,-0.04906,3e-05,7.77343]
[1778881921657,41.54,79026.17,0.01,-0.04906,3e-05,7.77343]
[1778881921825,41.53,79026.23,0.01,-0.04905,3e-05,7.77269]
[1778881928416,41.53,79026.53,0.01,-0.04904,3e-05,7.77033]
[1778881934459,41.53,79017.64,0.01,-0.04931,3e-05,7.8044]
[1778881940417,41.53,79027.4,0.01,-0.04899,3e-05,7.7648]
[1778881945453,41.53,79029.15,0.01,-0.04893,3e-05,7.75704]
[1778881950487,41.52,79030.42,0.01,-0.04888,3e-05,7.75136]
[1778881955524,41.52,79032.9,0.01,-0.04878,3e-05,7.73812]
[1778881961565,41.52,79037.19,0.01,-0.04864,3e-05,7.72045]
[1778881963489,41.52,79037.36,0.01,-0.04863,3e-05,7.71972]
[1778881963580,41.52,79037.36,0.01,-0.04863,3e-05,7.71972]
[1778881963622,41.52,79037.21,0.01,-0.04864,3e-05,7.72026]
[1778881966408,41.52,79037.39,0.01,-0.04863,3e-05,7.71949]
[1778881966599,41.52,79037.39,0.01,-0.04863,3e-05,7.71908]
[1778881972641,41.52,79038.77,0.01,-0.04857,3e-05,7.71158]
[1778881977676,41.51,79038.52,0.01,-0.04856,3e-05,7.7109]
[1778881981108,41.51,79038.55,0.01,-0.04856,3e-05,7.71013]
[1778881986676,41.51,79039.27,0.01,-0.04852,3e-05,7.70569]
[1778881986757,41.51,79039.27,0.01,-0.04852,3e-05,7.70569]
[1778881986762,41.51,79039.27,0.01,-0.04852,3e-05,7.70569]
[1778881986800,41.51,79038.98,0.01,-0.04853,3e-05,7.7062]
[1778881990035,41.51,79039.92,0.01,-0.0485,3e-05,7.70251]
[1778881990187,41.51,79039.92,0.01,-0.0485,3e-05,7.70251]
[1778881990136,41.51,79039.87,0.01,-0.0485,3e-05,7.7024]
[1778881995803,41.5,79041.19,0.01,-0.04844,3e-05,7.69541]
[1778882000837,41.5,79039.43,0.01,-0.04848,3e-05,7.70083]
[1778882005873,41.5,79035.74,0.01,-0.04859,3e-05,7.71366]
[1778882010911,41.49,79031.8,0.01,-0.0487,3e-05,7.72743]
[1778882015957,41.49,79028.6,0.01,-0.04878,3e-05,7.73628]
[1778882022991,41.49,79028.1,0.01,-0.04879,3e-05,7.73778]
[1778882028026,41.49,79027.35,0.01,-0.04881,3e-05,7.74035]
[1778882033062,41.49,79026.22,0.01,-0.04884,3e-05,7.74437]
[1778882038099,41.49,79034.84,0.01,-0.04857,3e-05,7.71008]
[1778882043131,41.49,79035.99,0.01,-0.04853,3e-05,7.70544]
[1778882049173,41.49,79038.07,0.01,-0.04846,3e-05,7.69736]
[1778882054208,41.49,79036.74,0.01,-0.04851,3e-05,7.70271]
[1778882059245,41.49,79034.23,0.01,-0.04859,3e-05,7.71274]
[1778882064278,41.49,79027.04,0.01,-0.04882,3e-05,7.741]
[1778882069316,41.49,79020.62,0.01,-0.04902,3e-05,7.76611]
[1778882071157,41.49,79020.62,0.01,-0.04902,3e-05,7.76611]
[1778882076362,41.49,79008.38,0.01,-0.04939,3e-05,7.81088]
[1778882081089,41.49,79008.05,0.01,-0.0494,3e-05,7.81172]
[1778882083298,41.49,79007.84,0.01,-0.0494,3e-05,7.81224]
[1778882092479,41.48,79005.57,0.01,-0.04946,3e-05,7.81951]
[1778882097640,41.48,78996.36,0.01,-0.04975,3e-05,7.85539]
[1778882102656,41.48,78980.71,0.01,-0.05025,3e-05,7.9164]
[1778882108597,41.47,78981.69,0.01,-0.05018,3e-05,7.908]
[1778882113636,41.45,78977.95,0.01,-0.05024,3e-05,7.91543]
[1778882118672,41.44,78973.99,0.01,-0.05031,3e-05,7.92396]
[1778882123703,41.44,78981.36,0.01,-0.05006,3e-05,7.89305]
[1778882128740,41.43,78983.6,0.01,-0.04998,3e-05,7.88289]
[1778882133774,41.43,78984.0,0.01,-0.04994,3e-05,7.87727]
[1778882139816,41.43,78984.54,0.01,-0.04991,3e-05,7.87389]
[1778882144850,41.43,78978.48,0.01,-0.0501,3e-05,7.89702]
[1778882149885,41.42,78976.89,0.01,-0.05015,3e-05,7.90218]
[1778882154920,41.42,78975.01,0.01,-0.0502,3e-05,7.90845]
[1778882159955,41.42,78974.05,0.01,-0.05022,3e-05,7.91098]
[1778882164990,41.42,78972.41,0.01,-0.05026,3e-05,7.91618]
[1778882169021,41.41,78988.09,0.01,-0.04974,3e-05,7.85247]
[1778882174056,41.41,78980.39,0.01,-0.04998,3e-05,7.88226]
[1778882179091,41.41,78978.99,0.01,-0.05002,3e-05,7.88686]
[1778882184126,41.41,78973.57,0.01,-0.05019,3e-05,7.90751]
[1778882189161,41.41,78970.89,0.01,-0.05027,3e-05,7.91713]
[1778882194196,41.4,78970.57,0.01,-0.05025,3e-05,7.91433]
[1778882199231,41.4,78969.75,0.01,-0.05027,3e-05,7.91645]
[1778882204266,41.4,78966.54,0.01,-0.05037,3e-05,7.92806]
[1778882209301,41.4,78965.26,0.01,-0.0504,3e-05,7.93184]
[1778882214337,41.39,78964.69,0.01,-0.0504,3e-05,7.9327]
[1778882219372,41.39,78964.93,0.01,-0.05039,3e-05,7.93028]
[1778882224407,41.39,78962.81,0.01,-0.05044,3e-05,7.93728]
[1778882229443,41.38,78959.73,0.01,-0.05053,3e-05,7.94806]
[1778882234478,41.38,78955.02,0.01,-0.05067,3e-05,7.96527]
[1778882239512,41.38,78955.73,0.01,-0.05063,3e-05,7.9606]
[1778882244033,41.37,78954.09,0.01,-0.05065,3e-05,7.96244]
[1778882244388,41.37,78954.09,0.01,-0.05065,3e-05,7.96244]
[1778882244459,41.37,78926.41,0.01,-0.05156,3e-05,8.07349]
[1778882245373,41.37,78872.4,0.01,-0.05339,3e-05,8.29454]
[1778882246088,41.37,78872.4,0.01,-0.05339,3e-05,8.29454]
[1778882251612,41.36,78898.35,0.01,-0.05247,3e-05,8.1823]
[1778882254172,41.36,78914.15,0.01,-0.05192,3e-05,8.11572]
[1778882255836,41.36,78914.15,0.01,-0.05192,3e-05,8.11572]
[1778882255978,41.36,78914.15,0.01,-0.05192,3e-05,8.11572]
[1778882255980,41.36,78914.15,0.01,-0.05192,3e-05,8.11572]
[1778882256064,41.36,78914.15,0.01,-0.05192,3e-05,8.11572]
[1778882256079,41.36,78943.94,0.01,-0.05092,3e-05,7.99393]
[1778882258110,41.36,78942.01,0.01,-0.05098,3e-05,8.00173]
[1778882258319,41.35,78939.04,0.01,-0.05107,3e-05,8.01288]
[1778882261682,41.35,78916.78,0.01,-0.05181,3e-05,8.10182]
[1778882266790,41.34,78930.75,0.01,-0.05131,3e-05,8.04124]
[1778882272759,41.35,78930.4,0.01,-0.05133,3e-05,8.04397]
[1778882277794,41.35,78937.53,0.01,-0.0511,3e-05,8.01595]
[1778882281822,41.35,78923.53,0.01,-0.05157,3e-05,8.07304]
[1778882286930,41.36,78925.46,0.01,-0.05154,3e-05,8.06951]
[1778882292899,41.36,78925.52,0.01,-0.05154,3e-05,8.06987]
[1778882297938,41.36,78927.7,0.01,-0.05147,3e-05,8.06166]
[1778882303033,41.36,78926.15,0.01,-0.05153,3e-05,8.06835]
[1778882305643,41.36,78927.22,0.01,-0.05149,3e-05,8.0643]
[1778882305993,41.36,78929.12,0.01,-0.05143,3e-05,8.05658]
[1778882307070,41.36,78944.31,0.01,-0.05093,3e-05,7.99539]
[1778882308517,41.36,78944.31,0.01,-0.05093,3e-05,7.99539]
[1778882309481,41.36,78944.37,0.01,-0.05093,3e-05,7.99531]
[1778882309632,41.36,78944.37,0.01,-0.05093,3e-05,7.99531]
[1778882315053,41.36,78944.68,0.01,-0.05091,3e-05,7.99171]
[1778882320088,41.36,78948.9,0.01,-0.05077,3e-05,7.9753]
[1778882323140,41.36,78955.99,0.01,-0.05054,3e-05,7.94708]
[1778882323190,41.36,78955.99,0.01,-0.05054,3e-05,7.94708]
[1778882323286,41.37,78965.79,0.01,-0.05022,3e-05,7.90791]
[1778882325021,41.36,78965.79,0.01,-0.05022,3e-05,7.90762]
[1778882325127,41.36,78980.8,0.01,-0.04973,3e-05,7.84737]
[1778882327296,41.36,78980.8,0.01,-0.04972,3e-05,7.84718]
[1778882327345,41.36,78977.31,0.01,-0.04984,3e-05,7.86092]
[1778882333178,41.36,78974.61,0.01,-0.04991,3e-05,7.87036]
[1778882338213,41.36,78969.64,0.01,-0.05007,3e-05,7.88901]
[1778882341541,41.36,78965.41,0.01,-0.0502,3e-05,7.90539]
[1778882341565,41.36,78965.22,0.01,-0.0502,3e-05,7.90586]
[1778882341668,41.36,78965.22,0.01,-0.0502,3e-05,7.90586]
[1778882344683,41.36,78963.64,0.01,-0.05026,3e-05,7.91225]
[1778882348665,41.36,78956.55,0.01,-0.0505,3e-05,7.94215]
[1778882351886,41.36,78945.81,0.01,-0.05086,3e-05,7.98619]
[1778882357268,41.36,78945.69,0.01,-0.05087,3e-05,7.9878]
[1778882361848,41.37,78939.23,0.01,-0.0511,3e-05,8.01497]
[1778882364949,41.37,78932.17,0.01,-0.05133,3e-05,8.04399]
[1778882370438,41.37,78923.94,0.01,-0.05161,3e-05,8.07804]
[1778882375473,41.37,78927.71,0.01,-0.05148,3e-05,8.06028]
[1778882380509,41.37,78926.53,0.01,-0.05152,3e-05,8.06574]
[1778882385544,41.37,78924.74,0.01,-0.05159,3e-05,8.07368]
[1778882390578,41.37,78922.45,0.01,-0.05167,3e-05,8.08365]
[1778882397627,41.37,78920.59,0.01,-0.05174,3e-05,8.09208]
[1778882402662,41.38,78918.31,0.01,-0.05182,3e-05,8.10196]
[1778882403474,41.38,78918.31,0.01,-0.05182,3e-05,8.10196]
[1778882403630,41.38,78918.31,0.01,-0.05182,3e-05,8.10196]
[1778882403515,41.38,78922.69,0.01,-0.05167,3e-05,8.08427]
[1778882403722,41.38,78930.89,0.01,-0.0514,3e-05,8.05098]
[1778882405319,41.38,78930.89,0.01,-0.0514,3e-05,8.05098]
[1778882405392,41.38,78940.76,0.01,-0.05107,3e-05,8.01146]
[1778882408901,41.38,78952.77,0.01,-0.05068,3e-05,7.96352]
[1778882414280,41.38,78958.2,0.01,-0.05051,3e-05,7.9423]
[1778882419783,41.38,78943.88,0.01,-0.05097,3e-05,7.99833]
[1778882424817,41.38,78941.39,0.01,-0.05105,3e-05,8.00854]
[1778882429858,41.38,78932.47,0.01,-0.05135,3e-05,8.04576]
[1778882434890,41.38,78927.96,0.01,-0.0515,3e-05,8.062]
[1778882439926,41.38,78939.2,0.01,-0.05113,3e-05,8.01737]
[1778882444987,41.38,78942.95,0.01,-0.05101,3e-05,8.00339]
[1778882449999,41.39,78949.3,0.01,-0.05081,3e-05,7.97914]
[1778882455034,41.39,78951.77,0.01,-0.05074,3e-05,7.97066]
[1778882460070,41.39,78951.82,0.01,-0.05075,3e-05,7.97194]
[1778882465104,41.4,78953.85,0.01,-0.0507,3e-05,7.96523]
[1778882470989,41.4,78954.36,0.01,-0.05069,3e-05,7.96433]
[1778882474168,41.4,78969.1,0.01,-0.05022,3e-05,7.90665]
[1778882479202,41.4,78966.04,0.01,-0.05034,3e-05,7.92109]
[1778882481632,41.41,78966.65,0.01,-0.05032,3e-05,7.91898]
[1778882481709,41.41,78967.29,0.01,-0.0503,3e-05,7.91674]
[1778882487259,41.41,78974.15,0.01,-0.05009,3e-05,7.89128]
[1778882488082,41.41,78974.15,0.01,-0.05009,3e-05,7.89128]
[1778882488103,41.41,78974.15,0.01,-0.05009,3e-05,7.89128]
[1778882488364,41.41,78984.08,0.01,-0.04977,3e-05,7.85198]
[1778882490280,41.41,78998.36,0.01,-0.04931,3e-05,7.79503]
[1778882491774,41.41,79000.44,0.01,-0.04923,3e-05,7.78388]
[1778882492295,41.41,78998.52,0.01,-0.04929,3e-05,7.79149]
[1778882493277,41.41,78998.52,0.01,-0.04929,3e-05,7.79149]
[1778882498436,41.41,78993.97,0.01,-0.04943,3e-05,7.80959]
[1778882504379,41.41,78988.54,0.01,-0.04961,3e-05,7.83125]
[1778882509414,41.41,78975.28,0.01,-0.05004,3e-05,7.88392]
[1778882514449,41.41,78970.6,0.01,-0.05019,3e-05,7.90216]
[1778882519484,41.41,78969.43,0.01,-0.05022,3e-05,7.90627]
[1778882524518,41.41,78968.26,0.01,-0.05026,3e-05,7.91033]
[1778882529556,41.41,78969.19,0.01,-0.05022,3e-05,7.90592]
[1778882534613,41.4,78968.62,0.01,-0.05023,3e-05,7.90752]
[1778882539626,41.4,78979.22,0.01,-0.04988,3e-05,7.86452]
[1778882541157,41.4,78979.38,0.01,-0.04988,3e-05,7.86381]
[1778882541638,41.4,78978.64,0.01,-0.0499,3e-05,7.86669]
[1778882546675,41.4,78965.38,0.01,-0.05033,3e-05,7.91906]
[1778882550652,41.4,78963.61,0.01,-0.05038,3e-05,7.92565]
[1778882550702,41.4,78965.96,0.01,-0.0503,3e-05,7.91606]
[1778882551133,41.4,78965.96,0.01,-0.0503,3e-05,7.91606]
[1778882551711,41.4,78967.59,0.01,-0.05023,3e-05,7.90645]
[1778882556745,41.4,78968.46,0.01,-0.0502,3e-05,7.90225]
[1778882560354,41.4,78968.31,0.01,-0.0502,3e-05,7.90242]
[1778882560743,41.4,78968.31,0.01,-0.0502,3e-05,7.90242]
[1778882560776,41.4,78963.12,0.01,-0.05037,3e-05,7.92309]
[1778882563734,41.4,78965.29,0.01,-0.0503,3e-05,7.91511]
[1778882568832,41.4,78960.26,0.01,-0.05048,3e-05,7.93735]
[1778882573867,41.41,78967.98,0.01,-0.05024,3e-05,7.90801]
[1778882579123,41.41,78971.19,0.01,-0.05015,3e-05,7.8966]
[1778882584946,41.41,78962.94,0.01,-0.05044,3e-05,7.93174]
[1778882589980,41.42,78967.88,0.01,-0.05029,3e-05,7.91347]
[1778882595019,41.42,78979.34,0.01,-0.04993,3e-05,7.86923]
[1778882601057,41.42,78978.95,0.01,-0.04995,3e-05,7.8725]
[1778882606093,41.43,78978.74,0.01,-0.04997,3e-05,7.87518]
[1778882611127,41.43,78978.8,0.01,-0.04997,3e-05,7.87387]
[1778882616162,41.43,78984.44,0.01,-0.0498,3e-05,7.8532]
[1778882621197,41.44,78986.14,0.01,-0.04976,3e-05,7.84847]
[1778882627239,41.44,78983.89,0.01,-0.04985,3e-05,7.85988]
[1778882632274,41.45,78986.9,0.01,-0.04977,3e-05,7.84933]
[1778882639425,41.45,78984.76,0.01,-0.04986,3e-05,7.86119]
[1778882644948,41.46,78981.61,0.01,-0.04998,3e-05,7.87538]
[1778882651424,41.46,78978.0,0.01,-0.05012,3e-05,7.89259]
[1778882652709,41.46,78978.0,0.01,-0.05012,3e-05,7.89259]
[1778882652761,41.46,78978.5,0.01,-0.05011,3e-05,7.8914]
[1778882656702,41.46,78980.06,0.01,-0.05006,3e-05,7.88538]
[1778882656756,41.46,78978.78,0.01,-0.05011,3e-05,7.89094]
[1778882660647,41.47,78977.97,0.01,-0.05014,3e-05,7.89554]
[1778882660690,41.47,78977.97,0.01,-0.05015,3e-05,7.896]
[1778882661163,41.47,78977.97,0.01,-0.05015,3e-05,7.896]
[1778882661482,41.47,78977.97,0.01,-0.05015,3e-05,7.89646]
[1778882666516,41.47,78974.51,0.01,-0.05028,3e-05,7.91259]
[1778882671147,41.48,78965.68,0.01,-0.05059,3e-05,7.94977]
[1778882671551,41.48,78963.4,0.01,-0.05065,3e-05,7.95639]
[1778882676589,41.48,78962.24,0.01,-0.0507,3e-05,7.96297]
[1778882678612,41.48,78962.25,0.01,-0.0507,3e-05,7.9633]
[1778882678663,41.48,78966.48,0.01,-0.05057,3e-05,7.94671]
[1778882681144,41.48,78967.0,0.01,-0.05056,3e-05,7.94542]
[1778882681625,41.49,78966.85,0.01,-0.05056,3e-05,7.94642]
[1778882688670,41.49,78966.41,0.01,-0.0506,3e-05,7.95094]
[1778882693705,41.49,78980.88,0.01,-0.05013,3e-05,7.8935]
[1778882698740,41.49,78985.26,0.01,-0.04999,3e-05,7.87576]
[1778882703775,41.49,78988.93,0.01,-0.04987,3e-05,7.86095]
[1778882708810,41.49,78992.44,0.01,-0.04975,3e-05,7.84696]
[1778882713848,41.49,78992.53,0.01,-0.04975,3e-05,7.84663]
[1778882718880,41.49,78996.37,0.01,-0.04962,3e-05,7.8312]
[1778882723915,41.49,79002.89,0.01,-0.04941,3e-05,7.80478]
[1778882728953,41.49,79003.33,0.01,-0.04939,3e-05,7.8026]
[1778882733988,41.49,78999.85,0.01,-0.04949,3e-05,7.81357]
[1778882739023,41.49,78995.41,0.01,-0.04963,3e-05,7.83167]
[1778882744059,41.49,78998.11,0.01,-0.04954,3e-05,7.82029]
[1778882749096,41.49,78996.59,0.01,-0.04959,3e-05,7.82656]
[1778882754129,41.49,78996.71,0.01,-0.0496,3e-05,7.82736]
[1778882759244,41.49,78997.19,0.01,-0.0496,3e-05,7.82707]
[1778882765206,41.5,78996.27,0.01,-0.04965,3e-05,7.83423]
[1778882770345,41.51,78996.97,0.01,-0.04965,3e-05,7.83395]
[1778882776283,41.51,78999.92,0.01,-0.04958,3e-05,7.82524]
[1778882781319,41.52,78999.46,0.01,-0.04961,3e-05,7.82968]
[1778882786353,41.52,79002.46,0.01,-0.04954,3e-05,7.82041]
[1778882791391,41.53,78997.86,0.01,-0.04969,3e-05,7.83844]
[1778882796423,41.53,78995.59,0.01,-0.04979,3e-05,7.85]
[1778882801463,41.54,78995.07,0.01,-0.04983,3e-05,7.85503]
[1778882806495,41.54,78996.4,0.01,-0.0498,3e-05,7.85166]
[1778882811528,41.55,78991.79,0.01,-0.04997,3e-05,7.87278]
[1778882816563,41.55,78993.09,0.01,-0.04995,3e-05,7.86989]
[1778882821599,41.56,78993.94,0.01,-0.04994,3e-05,7.8688]
[1778882826634,41.56,78993.42,0.01,-0.04997,3e-05,7.87313]
[1778882831668,41.57,78995.56,0.01,-0.04992,3e-05,7.86692]
[1778882836708,41.57,78996.95,0.01,-0.04989,3e-05,7.86371]
[1778882841789,41.58,78997.38,0.01,-0.0499,3e-05,7.86432]
[1778882846824,41.58,78997.33,0.01,-0.04992,3e-05,7.86685]
[1778882852870,41.59,78997.84,0.01,-0.04991,3e-05,7.86471]
[1778882857901,41.59,78999.04,0.01,-0.04989,3e-05,7.86233]
[1778882863943,41.6,78997.25,0.01,-0.04997,3e-05,7.87226]
[1778882871064,41.6,78996.34,0.01,-0.05002,3e-05,7.87908]
[1778882877040,41.61,78995.34,0.01,-0.05008,3e-05,7.88574]
[1778882882076,41.61,78995.67,0.01,-0.05008,3e-05,7.8866]
[1778882887111,41.61,78997.93,0.01,-0.05001,3e-05,7.8772]
[1778882892145,41.61,78997.37,0.01,-0.05002,3e-05,7.87902]
[1778882897180,41.61,78998.59,0.01,-0.04998,3e-05,7.87375]
[1778882904229,41.61,79001.44,0.01,-0.04988,3e-05,7.86186]
[1778882910272,41.61,79002.31,0.01,-0.04985,3e-05,7.85793]
[1778882915306,41.61,79005.61,0.01,-0.04972,3e-05,7.84155]
[1778882920342,41.61,79004.84,0.01,-0.04975,3e-05,7.84421]
[1778882925377,41.61,79007.66,0.01,-0.04965,3e-05,7.83265]
[1778882931486,41.61,79007.96,0.01,-0.04964,3e-05,7.83106]
[1778882937467,41.6,79004.88,0.01,-0.04973,3e-05,7.84284]
[1778882942502,41.6,79005.53,0.01,-0.04971,3e-05,7.8398]
[1778882948389,41.6,79005.94,0.01,-0.04969,3e-05,7.83799]
[1778882953580,41.6,79008.09,0.01,-0.04962,3e-05,7.82858]
[1778882958613,41.6,79009.77,0.01,-0.04956,3e-05,7.82116]
[1778882963648,41.6,79010.26,0.01,-0.04953,3e-05,7.81802]
[1778882968683,41.6,79009.81,0.01,-0.04954,3e-05,7.81882]
[1778882973718,41.59,79009.77,0.01,-0.04952,3e-05,7.81508]
[1778882978753,41.59,79009.78,0.01,-0.04951,3e-05,7.81464]
[1778882983788,41.59,79009.4,0.01,-0.04952,3e-05,7.81588]
[1778882988823,41.59,79009.12,0.01,-0.04953,3e-05,7.81672]
[1778882993862,41.59,79009.42,0.01,-0.04952,3e-05,7.81527]
[1778882998897,41.59,79009.59,0.01,-0.04951,3e-05,7.81434]
[1778883003935,41.59,79008.66,0.01,-0.04954,3e-05,7.81775]
[1778883008969,41.59,79008.88,0.01,-0.04953,3e-05,7.81634]
[1778883017025,41.59,79009.12,0.01,-0.04951,3e-05,7.81386]
[1778883021053,41.59,79024.5,0.01,-0.04901,3e-05,7.75265]
[1778883030118,41.58,79029.6,0.01,-0.04884,3e-05,7.73184]
[1778883033138,41.58,79041.61,0.01,-0.04844,3e-05,7.68165]
[1778883038173,41.58,79029.58,0.01,-0.04882,3e-05,7.72851]
[1778883043208,41.58,79029.12,0.01,-0.04883,3e-05,7.7297]
[1778883048243,41.58,79030.42,0.01,-0.04878,3e-05,7.72395]
[1778883053282,41.58,79034.15,0.01,-0.04866,3e-05,7.70867]
[1778883058315,41.58,79036.47,0.01,-0.04858,3e-05,7.69913]
[1778883063723,41.58,79030.01,0.01,-0.04879,3e-05,7.72411]
[1778883069394,41.58,79024.63,0.01,-0.04895,3e-05,7.74491]
[1778883075437,41.58,79023.93,0.01,-0.04898,3e-05,7.74752]
[1778883080470,41.57,79022.37,0.01,-0.04902,3e-05,7.75299]
[1778883085505,41.57,79023.44,0.01,-0.04898,3e-05,7.748]
[1778883090539,41.57,79032.55,0.01,-0.04868,3e-05,7.71154]
[1778883093076,41.57,79032.64,0.01,-0.04866,3e-05,7.7082]
[1778883093277,41.57,79032.96,0.01,-0.04865,3e-05,7.70675]
[1778883099603,41.57,79033.04,0.01,-0.04865,3e-05,7.70586]
[1778883105646,41.57,79033.37,0.01,-0.04863,3e-05,7.70392]
[1778883111687,41.57,79033.91,0.01,-0.04861,3e-05,7.70113]
[1778883117738,41.57,79034.45,0.01,-0.04859,3e-05,7.69832]
[1778883122963,41.56,79035.27,0.01,-0.04855,3e-05,7.6944]
[1778883129823,41.56,79037.24,0.01,-0.04849,3e-05,7.6859]
[1778883134857,41.56,79046.36,0.01,-0.04819,3e-05,7.64973]
[1778883139892,41.56,79048.36,0.01,-0.04813,3e-05,7.64187]
[1778883144927,41.56,79047.04,0.01,-0.04817,3e-05,7.64698]
[1778883150969,41.56,79045.42,0.01,-0.04822,3e-05,7.6533]
[1778883156006,41.56,79045.05,0.01,-0.04822,3e-05,7.65191]
[1778883161040,41.56,79044.08,0.01,-0.04825,3e-05,7.65579]
[1778883167081,41.56,79043.68,0.01,-0.04826,3e-05,7.65748]
[1778883172116,41.56,79041.98,0.01,-0.04832,3e-05,7.66424]
[1778883177157,41.56,79037.56,0.01,-0.04846,3e-05,7.68163]
[1778883182190,41.56,79033.77,0.01,-0.04858,3e-05,7.69646]
[1778883187227,41.56,79030.66,0.01,-0.04867,3e-05,7.70845]
[1778883192261,41.56,79032.02,0.01,-0.04863,3e-05,7.70283]
[1778883197296,41.56,79027.71,0.01,-0.04876,3e-05,7.71935]
[1778883203338,41.56,79028.55,0.01,-0.04873,3e-05,7.71552]
[1778883209384,41.56,79030.26,0.01,-0.04867,3e-05,7.70825]
[1778883210739,41.56,79030.26,0.01,-0.04867,3e-05,7.70825]
[1778883210787,41.56,79030.26,0.01,-0.04867,3e-05,7.70825]
[1778883210792,41.56,79030.26,0.01,-0.04867,3e-05,7.70825]
[1778883211398,41.56,79030.9,0.01,-0.04864,3e-05,7.7028]
[1778883212633,41.56,79031.43,0.01,-0.04862,3e-05,7.70063]
[1778883213412,41.56,79030.75,0.01,-0.04864,3e-05,7.70321]
[1778883218448,41.56,79031.37,0.01,-0.04862,3e-05,7.70031]
[1778883223483,41.56,79031.6,0.01,-0.0486,3e-05,7.69894]
[1778883224127,41.56,79031.6,0.01,-0.0486,3e-05,7.69894]
[1778883224224,41.56,79031.6,0.01,-0.0486,3e-05,7.69894]
[1778883224489,41.56,79032.46,0.01,-0.04858,3e-05,7.69546]
[1778883227098,41.56,79032.09,0.01,-0.04859,3e-05,7.69672]
[1778883227153,41.56,79032.09,0.01,-0.04859,3e-05,7.69672]
[1778883227512,41.56,79032.12,0.01,-0.04858,3e-05,7.6965]
[1778883230295,41.56,79032.37,0.01,-0.04858,3e-05,7.69532]
[1778883230385,41.56,79032.37,0.01,-0.04858,3e-05,7.69532]
[1778883230531,41.56,79032.57,0.01,-0.04857,3e-05,7.69443]
[1778883231679,41.56,79032.57,0.01,-0.04857,3e-05,7.69443]
[1778883231701,41.56,79032.57,0.01,-0.04857,3e-05,7.69443]
[1778883232545,41.55,79032.71,0.01,-0.04856,3e-05,7.69368]
[1778883233405,41.55,79032.71,0.01,-0.04856,3e-05,7.69368]
[1778883233426,41.55,79032.71,0.01,-0.04856,3e-05,7.69368]
[1778883233553,41.55,79033.52,0.01,-0.04854,3e-05,7.69041]
[1778883236321,41.55,79033.65,0.01,-0.04853,3e-05,7.6898]
[1778883236357,41.55,79033.65,0.01,-0.04853,3e-05,7.6898]
[1778883236359,41.55,79034.34,0.01,-0.04851,3e-05,7.68691]
[1778883237569,41.55,79034.34,0.01,-0.04851,3e-05,7.68691]
[1778883237674,41.55,79034.34,0.01,-0.04851,3e-05,7.68691]
[1778883237747,41.55,79034.55,0.01,-0.0485,3e-05,7.68599]
[1778883240538,41.55,79034.55,0.01,-0.0485,3e-05,7.6859]
[1778883240542,41.55,79035.06,0.01,-0.04848,3e-05,7.68371]
[1778883240610,41.55,79035.06,0.01,-0.04848,3e-05,7.68371]
[1778883240681,41.55,79035.06,0.01,-0.04848,3e-05,7.68371]
[1778883240726,41.55,79035.06,0.01,-0.04848,3e-05,7.68371]
[1778883240727,41.55,79035.06,0.01,-0.04848,3e-05,7.68371]
[1778883240749,41.55,79034.62,0.01,-0.0485,3e-05,7.68544]
[1778883246645,41.55,79034.29,0.01,-0.0485,3e-05,7.68616]
[1778883251679,41.55,79035.19,0.01,-0.04847,3e-05,7.68216]
[1778883256714,41.55,79035.89,0.01,-0.04844,3e-05,7.67894]
[1778883259041,41.55,79035.89,0.01,-0.04844,3e-05,7.67894]
[1778883259162,41.55,79035.89,0.01,-0.04844,3e-05,7.67894]
[1778883259262,41.55,79035.66,0.01,-0.04845,3e-05,7.67957]
[1778883263397,41.55,79037.54,0.01,-0.04839,3e-05,7.67203]
[1778883263409,41.55,79037.54,0.01,-0.04839,3e-05,7.67203]
[1778883263411,41.55,79037.54,0.01,-0.04839,3e-05,7.67203]
[1778883263433,41.55,79037.62,0.01,-0.04838,3e-05,7.67156]
[1778883268799,41.55,79036.92,0.01,-0.0484,3e-05,7.67391]
[1778883270415,41.55,79036.92,0.01,-0.0484,3e-05,7.67391]
[1778883270481,41.55,79036.92,0.01,-0.0484,3e-05,7.67391]
[1778883270580,41.55,79034.57,0.01,-0.04848,3e-05,7.68296]
[1778883275848,41.55,79030.44,0.01,-0.04859,3e-05,7.69584]
[1778883280885,41.55,79028.67,0.01,-0.04864,3e-05,7.70219]
[1778883286544,41.54,79022.18,0.01,-0.04884,3e-05,7.72717]
[1778883286584,41.54,79026.17,0.01,-0.04871,3e-05,7.71117]
[1778883291963,41.54,79022.76,0.01,-0.04882,3e-05,7.72399]
[1778883296998,41.54,79020.78,0.01,-0.04887,3e-05,7.73108]
[1778883302034,41.54,79019.79,0.01,-0.0489,3e-05,7.7344]
[1778883307069,41.54,79021.15,0.01,-0.04885,3e-05,7.72852]
[1778883312104,41.54,79020.27,0.01,-0.04888,3e-05,7.73154]
[1778883317139,41.54,79018.36,0.01,-0.04893,3e-05,7.73859]
[1778883323184,41.54,79010.87,0.01,-0.04917,3e-05,7.76737]
[1778883328413,41.53,79003.42,0.01,-0.0494,3e-05,7.7962]
[1778883334446,41.53,79006.11,0.01,-0.04929,3e-05,7.78142]
[1778883341308,41.53,79006.21,0.01,-0.04928,3e-05,7.77984]
[1778883346344,41.53,79006.18,0.01,-0.04927,3e-05,7.77915]
[1778883351378,41.53,79010.92,0.01,-0.04911,3e-05,7.7596]
[1778883357421,41.52,79011.14,0.01,-0.0491,3e-05,7.75796]
[1778883362455,41.52,79013.06,0.01,-0.04903,3e-05,7.74977]
[1778883367490,41.52,79014.41,0.01,-0.04899,3e-05,7.74394]
[1778883374539,41.52,79013.58,0.01,-0.04901,3e-05,7.74651]
[1778883379574,41.52,79012.56,0.01,-0.04904,3e-05,7.74999]
[1778883384609,41.52,79012.57,0.01,-0.04903,3e-05,7.7494]
[1778883389644,41.52,79007.23,0.01,-0.0492,3e-05,7.76989]
[1778883394679,41.52,79005.81,0.01,-0.04922,3e-05,7.77189]
[1778883400722,41.51,79001.44,0.01,-0.04935,3e-05,7.78821]
[1778883406953,41.51,78997.45,0.01,-0.04947,3e-05,7.80297]
[1778883412807,41.51,78998.15,0.01,-0.04944,3e-05,7.79915]
[1778883417842,41.51,78998.17,0.01,-0.04944,3e-05,7.79826]
[1778883422879,41.51,78997.7,0.01,-0.04944,3e-05,7.79932]
[1778883428650,41.51,79000.59,0.01,-0.04935,3e-05,7.78728]
[1778883434963,41.5,78999.66,0.01,-0.04937,3e-05,7.78986]
[1778883441007,41.5,78999.36,0.01,-0.04937,3e-05,7.79019]
[1778883446040,41.5,79000.64,0.01,-0.04933,3e-05,7.78494]
[1778883451075,41.5,79001.65,0.01,-0.04929,3e-05,7.7795]
[1778883456110,41.51,79002.15,0.01,-0.04929,3e-05,7.77952]
[1778883461146,41.51,79005.58,0.01,-0.0492,3e-05,7.76794]
[1778883466180,41.51,79007.53,0.01,-0.04913,3e-05,7.75956]
[1778883471215,41.51,79010.44,0.01,-0.04903,3e-05,7.74756]
[1778883476252,41.51,79009.59,0.01,-0.04905,3e-05,7.7504]
[1778883481285,41.51,79009.4,0.01,-0.04906,3e-05,7.75061]
[1778883486320,41.51,79011.79,0.01,-0.04897,3e-05,7.74065]
[1778883491355,41.51,79017.89,0.01,-0.04878,3e-05,7.71627]
[1778883496390,41.51,79018.77,0.01,-0.04875,3e-05,7.71253]
[1778883501427,41.51,79019.48,0.01,-0.04872,3e-05,7.70948]
[1778883506461,41.5,79027.32,0.01,-0.04847,3e-05,7.67847]
[1778883511498,41.5,79027.51,0.01,-0.04845,3e-05,7.6747]
[1778883516530,41.5,79028.45,0.01,-0.04842,3e-05,7.67087]
[1778883521565,41.5,79030.2,0.01,-0.04836,3e-05,7.66385]
[1778883526604,41.5,79031.03,0.01,-0.04833,3e-05,7.66044]
[1778883531639,41.5,79031.63,0.01,-0.04831,3e-05,7.65792]
[1778883536811,41.5,79032.42,0.01,-0.04829,3e-05,7.65467]
[1778883536856,41.5,79032.42,0.01,-0.04829,3e-05,7.65467]
[1778883537867,41.5,79022.26,0.01,-0.04861,3e-05,7.69442]
[1778883540711,41.5,79022.26,0.01,-0.04861,3e-05,7.69432]
[1778883540815,41.5,79022.26,0.01,-0.04861,3e-05,7.69432]
[1778883540799,41.5,79020.79,0.01,-0.04865,3e-05,7.69989]
[1778883541711,41.5,79020.79,0.01,-0.04865,3e-05,7.69978]
[1778883546744,41.5,79018.35,0.01,-0.04872,3e-05,7.70888]
[1778883551779,41.5,79015.96,0.01,-0.0488,3e-05,7.7178]
[1778883556815,41.5,79014.7,0.01,-0.04883,3e-05,7.7223]
[1778883561850,41.5,79013.15,0.01,-0.04888,3e-05,7.72796]
[1778883566887,41.5,79010.78,0.01,-0.04895,3e-05,7.73686]
[1778883571920,41.5,79006.38,0.01,-0.04907,3e-05,7.75074]
[1778883577962,41.49,79004.73,0.01,-0.04912,3e-05,7.75646]
[1778883582997,41.49,79005.83,0.01,-0.04908,3e-05,7.75145]
[1778883588032,41.49,79005.64,0.01,-0.04908,3e-05,7.75153]
[1778883593067,41.49,79005.13,0.01,-0.04909,3e-05,7.75284]
[1778883598103,41.49,79004.75,0.01,-0.0491,3e-05,7.75363]
[1778883605161,41.49,79004.52,0.01,-0.0491,3e-05,7.75357]
[1778883610195,41.49,79002.62,0.01,-0.04915,3e-05,7.76041]
[1778883615230,41.48,78999.77,0.01,-0.04924,3e-05,7.77103]
[1778883620442,41.48,78999.6,0.01,-0.04924,3e-05,7.77086]
[1778883626307,41.48,78998.13,0.01,-0.04928,3e-05,7.77601]
[1778883631342,41.48,78988.32,0.01,-0.04957,3e-05,7.81127]
[1778883636377,41.48,78987.0,0.01,-0.04961,3e-05,7.81556]
[1778883641417,41.48,78980.3,0.01,-0.04982,3e-05,7.842]
[1778883643427,41.48,78965.47,0.01,-0.05031,3e-05,7.90147]
[1778883648758,41.48,78955.49,0.01,-0.05064,3e-05,7.94229]
[1778883648820,41.48,78955.49,0.01,-0.05064,3e-05,7.94229]
[1778883648857,41.48,78960.61,0.01,-0.05048,3e-05,7.92189]
[1778883652499,41.48,78972.02,0.01,-0.05011,3e-05,7.87686]
[1778883652752,41.48,78972.02,0.01,-0.05011,3e-05,7.87686]
[1778883652849,41.48,78972.65,0.01,-0.05009,3e-05,7.87459]
[1778883655460,41.48,78973.07,0.01,-0.05008,3e-05,7.87341]
[1778883655541,41.48,78973.07,0.01,-0.05008,3e-05,7.87341]
[1778883655629,41.48,78973.02,0.01,-0.05008,3e-05,7.87386]
[1778883660941,41.48,78972.49,0.01,-0.05011,3e-05,7.87696]
[1778883669613,41.49,78970.61,0.01,-0.05019,3e-05,7.8868]
[1778883674644,41.49,78972.92,0.01,-0.05012,3e-05,7.87874]
[1778883679679,41.49,78971.19,0.01,-0.05019,3e-05,7.88677]
[1778883684714,41.5,78970.52,0.01,-0.05022,3e-05,7.8905]
[1778883689749,41.5,78977.16,0.01,-0.05001,3e-05,7.86506]
[1778883694784,41.5,78980.16,0.01,-0.04991,3e-05,7.85154]
[1778883702012,41.51,78980.25,0.01,-0.04992,3e-05,7.85323]
[1778883707875,41.51,78979.89,0.01,-0.04995,3e-05,7.8565]
[1778883713918,41.51,78980.97,0.01,-0.04993,3e-05,7.8541]
[1778883718953,41.52,78980.43,0.01,-0.04996,3e-05,7.85788]
[1778883721815,41.52,78981.72,0.01,-0.04992,3e-05,7.85368]
[1778883721975,41.52,78987.25,0.01,-0.04974,3e-05,7.83204]
[1778883724847,41.52,78999.77,0.01,-0.04935,3e-05,7.78322]
[1778883724997,41.52,79000.2,0.01,-0.04934,3e-05,7.78197]
[1778883730033,41.53,79010.88,0.01,-0.04901,3e-05,7.74215]
[1778883735067,41.53,79014.83,0.01,-0.04891,3e-05,7.72906]
[1778883740082,41.53,79016.6,0.01,-0.04886,3e-05,7.72361]
[1778883745578,41.54,79017.14,0.01,-0.04886,3e-05,7.72398]
[1778883751552,41.55,79022.23,0.01,-0.04873,3e-05,7.70752]
[1778883757120,41.55,79025.09,0.01,-0.04865,3e-05,7.69639]
[1778883762435,41.56,79026.11,0.01,-0.04864,3e-05,7.69535]
[1778883768477,41.56,79027.27,0.01,-0.0486,3e-05,7.69102]
[1778883773494,41.56,79028.35,0.01,-0.04856,3e-05,7.6865]
[1778883779375,41.56,79028.4,0.01,-0.04856,3e-05,7.68595]
[1778883784409,41.56,79030.85,0.01,-0.04848,3e-05,7.67658]
[1778883789445,41.56,79026.66,0.01,-0.04864,3e-05,7.69532]
[1778883794481,41.57,79027.0,0.01,-0.04864,3e-05,7.69566]
[1778883800524,41.56,79029.89,0.01,-0.04854,3e-05,7.68379]
[1778883801172,41.56,79029.89,0.01,-0.04854,3e-05,7.68379]
[1778883801533,41.56,79029.96,0.01,-0.04854,3e-05,7.68344]
[1778883807572,41.57,79030.37,0.01,-0.04855,3e-05,7.68497]
[1778883812606,41.57,79030.59,0.01,-0.04853,3e-05,7.68144]
[1778883817641,41.57,79032.44,0.01,-0.04847,3e-05,7.67444]
[1778883822668,41.58,79031.62,0.01,-0.04851,3e-05,7.67946]
[1778883822772,41.58,79031.62,0.01,-0.04851,3e-05,7.67946]
[1778883822873,41.58,79031.62,0.01,-0.04851,3e-05,7.67946]
[1778883822877,41.58,79031.62,0.01,-0.04851,3e-05,7.67946]
[1778883822971,41.58,79030.91,0.01,-0.04854,3e-05,7.6823]
[1778883827823,41.58,79031.13,0.01,-0.04853,3e-05,7.68159]
[1778883827926,41.58,79031.13,0.01,-0.04853,3e-05,7.68159]
[1778883828001,41.58,79032.62,0.01,-0.04848,3e-05,7.67565]
[1778883833674,41.58,79032.57,0.01,-0.04848,3e-05,7.67541]
[1778883839397,41.57,79037.76,0.01,-0.04831,3e-05,7.65459]
[1778883844831,41.57,79036.11,0.01,-0.04836,3e-05,7.66069]
[1778883850049,41.57,79038.44,0.01,-0.04828,3e-05,7.65125]
[1778883851158,41.57,79038.44,0.01,-0.04828,3e-05,7.65125]
[1778883851239,41.57,79038.38,0.01,-0.04829,3e-05,7.65144]
[1778883852162,41.57,79038.51,0.01,-0.04828,3e-05,7.65088]
[1778883857922,41.57,79037.83,0.01,-0.0483,3e-05,7.65329]
[1778883862957,41.57,79038.45,0.01,-0.04828,3e-05,7.6507]
[1778883867993,41.57,79041.99,0.01,-0.04817,3e-05,7.63674]
[1778883873027,41.57,79041.86,0.01,-0.04816,3e-05,7.63443]
[1778883878062,41.57,79041.51,0.01,-0.04817,3e-05,7.63594]
[1778883883097,41.57,79041.41,0.01,-0.04817,3e-05,7.63653]
[1778883888132,41.57,79040.57,0.01,-0.0482,3e-05,7.64002]
[1778883893167,41.57,79035.38,0.01,-0.04837,3e-05,7.66049]
[1778883898204,41.57,79036.09,0.01,-0.04834,3e-05,7.65776]
[1778883903237,41.57,79035.16,0.01,-0.04837,3e-05,7.66141]
[1778883909283,41.57,79035.81,0.01,-0.04835,3e-05,7.65885]
[1778883914316,41.57,79038.95,0.01,-0.04825,3e-05,7.64659]
[1778883919351,41.57,79037.15,0.01,-0.04831,3e-05,7.65366]
[1778883922373,41.57,79019.81,0.01,-0.04886,3e-05,7.72164]
[1778883927407,41.57,79022.51,0.01,-0.04877,3e-05,7.71069]
[1778883933027,41.57,79021.68,0.01,-0.04878,3e-05,7.71076]
[1778883939491,41.57,79021.85,0.01,-0.04877,3e-05,7.70942]
[1778883944525,41.57,79024.87,0.01,-0.04867,3e-05,7.6971]
[1778883953589,41.57,79026.68,0.01,-0.04861,3e-05,7.68922]
[1778883958624,41.57,79026.14,0.01,-0.04862,3e-05,7.6909]
[1778883963844,41.57,79025.21,0.01,-0.04864,3e-05,7.69393]
[1778883969702,41.56,79022.55,0.01,-0.04873,3e-05,7.70386]
[1778883974740,41.56,79022.75,0.01,-0.04871,3e-05,7.70238]
[1778883979771,41.56,79030.21,0.01,-0.04847,3e-05,7.6726]
[1778883985814,41.56,79031.34,0.01,-0.04843,3e-05,7.66777]
[1778883992230,41.56,79032.1,0.01,-0.04841,3e-05,7.66458]
[1778883998098,41.56,79026.72,0.01,-0.04856,3e-05,7.68198]
[1778884004141,41.56,79026.19,0.01,-0.04857,3e-05,7.68348]
[1778884010988,41.56,79025.68,0.01,-0.04858,3e-05,7.68482]
[1778884016024,41.56,79022.98,0.01,-0.04866,3e-05,7.6949]
[1778884021059,41.55,79022.45,0.01,-0.04867,3e-05,7.69646]
[1778884026094,41.55,79023.52,0.01,-0.04863,3e-05,7.69176]
[1778884031129,41.55,79023.67,0.01,-0.04863,3e-05,7.6907]
[1778884037171,41.55,79023.14,0.01,-0.04864,3e-05,7.69222]
[1778884042206,41.55,79024.12,0.01,-0.0486,3e-05,7.68791]
[1778884047243,41.55,79024.68,0.01,-0.04858,3e-05,7.68532]
[1778884052278,41.55,79024.37,0.01,-0.04857,3e-05,7.68325]
[1778884057313,41.55,79023.48,0.01,-0.0486,3e-05,7.68636]
[1778884062348,41.55,79023.09,0.01,-0.04861,3e-05,7.6875]
[1778884069604,41.55,79023.21,0.01,-0.0486,3e-05,7.68648]
[1778884075439,41.55,79023.69,0.01,-0.04858,3e-05,7.68415]
[1778884080902,41.55,79023.29,0.01,-0.04859,3e-05,7.68542]
[1778884086516,41.54,79011.53,0.01,-0.04896,3e-05,7.73089]
[1778884091553,41.54,79009.84,0.01,-0.04901,3e-05,7.73738]
[1778884096587,41.55,79007.57,0.01,-0.0491,3e-05,7.74825]
[1778884102629,41.55,79002.3,0.01,-0.04928,3e-05,7.77073]
[1778884108671,41.55,79001.88,0.01,-0.04931,3e-05,7.77447]
[1778884113707,41.56,78999.64,0.01,-0.04938,3e-05,7.7822]
[1778884118955,41.56,78999.19,0.01,-0.04941,3e-05,7.78612]
[1778884126411,41.56,78999.19,0.01,-0.04942,3e-05,7.78718]
[1778884132841,41.57,79001.05,0.01,-0.04939,3e-05,7.78334]
[1778884137874,41.58,79001.83,0.01,-0.04938,3e-05,7.78207]
[1778884143920,41.58,79001.95,0.01,-0.04939,3e-05,7.7838]
[1778884148955,41.58,79008.35,0.01,-0.04921,3e-05,7.76089]
[1778884153990,41.59,79004.85,0.01,-0.04934,3e-05,7.77671]
[1778884159429,41.59,79001.4,0.01,-0.04946,3e-05,7.79183]
[1778884165068,41.6,79008.75,0.01,-0.04924,3e-05,7.76535]
[1778884170102,41.6,79020.88,0.01,-0.04887,3e-05,7.71917]
[1778884175143,41.6,79021.59,0.01,-0.04885,3e-05,7.71589]
[1778884180173,41.61,79023.72,0.01,-0.0488,3e-05,7.70996]
[1778884185207,41.61,79018.44,0.01,-0.04898,3e-05,7.7331]
[1778884190242,41.62,79017.83,0.01,-0.04902,3e-05,7.73778]
[1778884196284,41.62,79018.85,0.01,-0.04901,3e-05,7.73653]
[1778884200530,41.63,79033.55,0.01,-0.04856,3e-05,7.68083]
[1778884206355,41.63,79037.67,0.01,-0.04844,3e-05,7.66613]
[1778884212397,41.63,79037.27,0.01,-0.04846,3e-05,7.66806]
[1778884217432,41.63,79045.91,0.01,-0.04818,3e-05,7.63455]
[1778884224486,41.63,79049.91,0.01,-0.04806,3e-05,7.6198]
[1778884229516,41.64,79052.98,0.01,-0.04797,3e-05,7.60858]
[1778884236566,41.64,79054.66,0.01,-0.04791,3e-05,7.60032]
[1778884242609,41.64,79052.67,0.01,-0.04798,3e-05,7.60913]
[1778884247644,41.64,79059.74,0.01,-0.04777,3e-05,7.58272]
[1778884252678,41.64,79052.35,0.01,-0.04801,3e-05,7.61245]
[1778884257713,41.65,79053.61,0.01,-0.04798,3e-05,7.60851]
[1778884262749,41.65,79054.68,0.01,-0.04795,3e-05,7.60533]
[1778884267783,41.65,79062.4,0.01,-0.04772,3e-05,7.5765]
[1778884273035,41.65,79063.51,0.01,-0.0477,3e-05,7.5734]
[1778884279070,41.66,79064.47,0.01,-0.04767,3e-05,7.57041]
[1778884285119,41.66,79066.5,0.01,-0.04763,3e-05,7.56518]
[1778884290943,41.66,79065.83,0.01,-0.04766,3e-05,7.5691]
[1778884295979,41.67,79063.82,0.01,-0.04772,3e-05,7.57531]
[1778884301019,41.67,79062.91,0.01,-0.04775,3e-05,7.58012]
[1778884307058,41.67,79062.04,0.01,-0.04779,3e-05,7.58499]
[1778884309072,41.67,79043.43,0.01,-0.04838,3e-05,7.65791]
[1778884314321,41.68,79039.61,0.01,-0.04853,3e-05,7.67626]
[1778884320149,41.68,79038.32,0.01,-0.04859,3e-05,7.68365]
[1778884326406,41.69,79037.1,0.01,-0.04865,3e-05,7.69138]
[1778884331441,41.7,79033.4,0.01,-0.0488,3e-05,7.70918]
[1778884336476,41.7,79036.68,0.01,-0.04872,3e-05,7.69963]
[1778884342518,41.71,79031.59,0.01,-0.04891,3e-05,7.72358]
[1778884348347,41.72,79031.08,0.01,-0.04896,3e-05,7.72951]
[1778884353381,41.73,79030.77,0.01,-0.04898,3e-05,7.73111]
[1778884358418,41.73,79030.25,0.01,-0.04902,3e-05,7.73645]
[1778884363451,41.74,79032.6,0.01,-0.04897,3e-05,7.73002]
[1778884369493,41.75,79035.49,0.01,-0.04891,3e-05,7.72272]
[1778884376542,41.76,79036.47,0.01,-0.04891,3e-05,7.72356]
[1778884381577,41.76,79038.91,0.01,-0.04886,3e-05,7.71732]
[1778884386612,41.77,79040.02,0.01,-0.04885,3e-05,7.71627]
[1778884391647,41.78,79038.84,0.01,-0.04892,3e-05,7.72414]
[1778884396683,41.78,79039.54,0.01,-0.04892,3e-05,7.72459]
[1778884401717,41.79,79039.86,0.01,-0.04893,3e-05,7.72649]
[1778884406754,41.79,79033.46,0.01,-0.04916,3e-05,7.75457]
[1778884411789,41.8,79031.68,0.01,-0.04922,3e-05,7.76087]
[1778884416824,41.8,79033.5,0.01,-0.04916,3e-05,7.7537]
[1778884421863,41.8,79034.14,0.01,-0.04914,3e-05,7.75113]
[1778884426898,41.8,79035.2,0.01,-0.04911,3e-05,7.74688]
[1778884433950,41.8,79035.95,0.01,-0.04908,3e-05,7.7438]
[1778884438983,41.8,79030.49,0.01,-0.04925,3e-05,7.76508]
[1778884444018,41.8,79029.29,0.01,-0.04929,3e-05,7.7694]
[1778884444904,41.8,79029.29,0.01,-0.04929,3e-05,7.7694]
[1778884444976,41.8,79029.29,0.01,-0.04929,3e-05,7.7694]
[1778884445036,41.8,79028.82,0.01,-0.0493,3e-05,7.77115]
[1778884446769,41.8,79028.82,0.01,-0.0493,3e-05,7.77115]
[1778884446883,41.8,79026.72,0.01,-0.04937,3e-05,7.77931]
[1778884447038,41.8,79026.69,0.01,-0.04937,3e-05,7.77933]
[1778884452073,41.8,79018.55,0.01,-0.04963,3e-05,7.81059]
[1778884457108,41.79,79019.04,0.01,-0.0496,3e-05,7.80768]
[1778884461166,41.79,79020.19,0.01,-0.04956,3e-05,7.80256]
[1778884461201,41.79,79014.25,0.01,-0.04975,3e-05,7.8258]
[1778884463269,41.79,79014.25,0.01,-0.04975,3e-05,7.82557]
[1778884463354,41.79,79011.83,0.01,-0.04982,3e-05,7.83463]
[1778884469192,41.79,79005.82,0.01,-0.05002,3e-05,7.85912]
[1778884475240,41.79,79004.96,0.01,-0.05005,3e-05,7.86108]
[1778884480412,41.8,79004.84,0.01,-0.05006,3e-05,7.86238]
[1778884486528,41.8,79012.22,0.01,-0.04983,3e-05,7.83473]
[1778884492354,41.8,79010.61,0.01,-0.04989,3e-05,7.84254]
[1778884496599,41.8,79029.83,0.01,-0.04927,3e-05,7.76672]
[1778884502425,41.8,79039.96,0.01,-0.04894,3e-05,7.72607]
[1778884507461,41.8,79040.44,0.01,-0.04892,3e-05,7.72345]
[1778884512496,41.8,79035.67,0.01,-0.04907,3e-05,7.74134]
[1778884517533,41.8,79035.67,0.01,-0.04906,3e-05,7.74056]
[1778884523574,41.79,79034.15,0.01,-0.0491,3e-05,7.74559]
[1778884528609,41.79,79034.39,0.01,-0.04909,3e-05,7.74386]
[1778884533646,41.79,79026.71,0.01,-0.04931,3e-05,7.77017]
[1778884538681,41.79,79028.22,0.01,-0.04925,3e-05,7.76316]
[1778884541155,41.79,79028.6,0.01,-0.04924,3e-05,7.76122]
[1778884541703,41.79,79028.85,0.01,-0.04923,3e-05,7.76002]
[1778884548751,41.78,79029.15,0.01,-0.04921,3e-05,7.75726]
[1778884553787,41.78,79030.96,0.01,-0.04914,3e-05,7.74901]
[1778884558822,41.78,79030.69,0.01,-0.04914,3e-05,7.74889]
[1778884560210,41.78,79030.82,0.01,-0.04913,3e-05,7.74814]
[1778884560835,41.78,79030.91,0.01,-0.04913,3e-05,7.74755]
[1778884565872,41.78,79032.17,0.01,-0.04908,3e-05,7.74141]
[1778884570905,41.77,79033.09,0.01,-0.04904,3e-05,7.73663]
[1778884575940,41.77,79033.94,0.01,-0.049,3e-05,7.73213]
[1778884580976,41.77,79034.16,0.01,-0.04899,3e-05,7.7301]
[1778884586010,41.77,79034.43,0.01,-0.04897,3e-05,7.72789]
[1778884591238,41.76,79039.68,0.01,-0.04879,3e-05,7.70642]
[1778884597089,41.76,79039.76,0.01,-0.04877,3e-05,7.70197]
[1778884602344,41.76,79041.28,0.01,-0.04871,3e-05,7.69561]
[1778884608166,41.76,79039.99,0.01,-0.04876,3e-05,7.70177]
[1778884613201,41.77,79040.43,0.01,-0.04876,3e-05,7.70183]
[1778884618236,41.77,79039.03,0.01,-0.04881,3e-05,7.70801]
[1778884623271,41.77,79038.53,0.01,-0.04884,3e-05,7.71116]
[1778884628306,41.77,79050.99,0.01,-0.04844,3e-05,7.66183]
[1778884634348,41.77,79050.32,0.01,-0.04846,3e-05,7.66399]
[1778884640032,41.77,79048.64,0.01,-0.04851,3e-05,7.67041]
[1778884645428,41.77,79045.56,0.01,-0.0486,3e-05,7.68195]
[1778884650464,41.77,79045.32,0.01,-0.04861,3e-05,7.68288]
[1778884655498,41.77,79042.75,0.01,-0.04868,3e-05,7.69014]
[1778884660533,41.77,79036.5,0.01,-0.04887,3e-05,7.7145]
[1778884665568,41.77,79052.29,0.01,-0.04837,3e-05,7.65282]
[1778884670603,41.77,79056.41,0.01,-0.04825,3e-05,7.63717]
[1778884675645,41.77,79058.02,0.01,-0.0482,3e-05,7.63142]
[1778884680676,41.77,79061.67,0.01,-0.04809,3e-05,7.6179]
[1778884685710,41.77,79058.95,0.01,-0.04818,3e-05,7.62918]
[1778884690745,41.77,79056.99,0.01,-0.04825,3e-05,7.63754]
[1778884695780,41.77,79054.58,0.01,-0.04833,3e-05,7.64765]
[1778884701826,41.78,79053.64,0.01,-0.04837,3e-05,7.65219]
[1778884706857,41.78,79052.37,0.01,-0.04841,3e-05,7.65787]
[1778884711895,41.78,79049.74,0.01,-0.04849,3e-05,7.66594]
[1778884713904,41.78,79052.53,0.01,-0.0484,3e-05,7.65522]
[1778884713972,41.78,79052.53,0.01,-0.0484,3e-05,7.65522]
[1778884713977,41.78,79052.53,0.01,-0.0484,3e-05,7.65522]
[1778884714049,41.78,79064.0,0.01,-0.04804,3e-05,7.61079]
[1778884718663,41.78,79067.9,0.01,-0.04792,3e-05,7.59661]
[1778884718941,41.78,79068.37,0.01,-0.04791,3e-05,7.59503]
[1778884723977,41.78,79071.49,0.01,-0.04782,3e-05,7.58411]
[1778884729012,41.79,79071.73,0.01,-0.04782,3e-05,7.58426]
[1778884734047,41.79,79073.75,0.01,-0.04777,3e-05,7.57747]
[1778884739082,41.79,79074.24,0.01,-0.04776,3e-05,7.57659]
[1778884744114,41.79,79072.94,0.01,-0.04781,3e-05,7.58257]
[1778884749152,41.79,79072.43,0.01,-0.04783,3e-05,7.58544]
[1778884755416,41.8,79070.85,0.01,-0.04789,3e-05,7.59209]
[1778884761459,41.8,79068.16,0.01,-0.04798,3e-05,7.604]
[1778884767279,41.8,79066.83,0.01,-0.04803,3e-05,7.61011]
[1778884772740,41.8,79067.16,0.01,-0.04801,3e-05,7.60653]
[1778884779363,41.8,79067.93,0.01,-0.04799,3e-05,7.60472]
[1778884784402,41.81,79070.59,0.01,-0.04792,3e-05,7.59514]
[1778884791670,41.81,79070.79,0.01,-0.04792,3e-05,7.59551]
[1778884797490,41.81,79063.51,0.01,-0.04815,3e-05,7.62443]
[1778884802524,41.81,79051.18,0.01,-0.04854,3e-05,7.67263]
[1778884807559,41.81,79042.43,0.01,-0.04882,3e-05,7.7069]
[1778884812595,41.81,79040.41,0.01,-0.04888,3e-05,7.71466]
[1778884817630,41.81,79042.6,0.01,-0.04881,3e-05,7.70604]
[1778884821884,41.81,79057.31,0.01,-0.04835,3e-05,7.64873]
[1778884827700,41.81,79062.69,0.01,-0.04818,3e-05,7.62838]
[1778884832735,41.81,79062.83,0.01,-0.04817,3e-05,7.62563]
[1778884837770,41.81,79062.63,0.01,-0.04818,3e-05,7.62701]
[1778884842811,41.82,79061.63,0.01,-0.04822,3e-05,7.63149]
[1778884849443,41.82,79061.63,0.01,-0.04822,3e-05,7.63186]
[1778884854559,41.82,79061.25,0.01,-0.04824,3e-05,7.63431]
[1778884859925,41.82,79058.63,0.01,-0.04833,3e-05,7.64515]
[1778884864959,41.82,79059.21,0.01,-0.04832,3e-05,7.64504]
[1778884869994,41.83,79059.2,0.01,-0.04835,3e-05,7.64773]
[1778884876038,41.84,79059.26,0.01,-0.04837,3e-05,7.65124]
[1778884881073,41.84,79057.9,0.01,-0.04844,3e-05,7.65961]
[1778884886108,41.85,79056.37,0.01,-0.04851,3e-05,7.66854]
[1778884891143,41.85,79056.67,0.01,-0.04851,3e-05,7.66743]
[1778884897413,41.86,79056.84,0.01,-0.04852,3e-05,7.66924]
[1778884904234,41.86,79056.82,0.01,-0.04853,3e-05,7.66973]
[1778884911283,41.86,79057.36,0.01,-0.04851,3e-05,7.66807]
[1778884917552,41.86,79057.54,0.01,-0.04851,3e-05,7.66777]
[1778884923367,41.86,79060.29,0.01,-0.04843,3e-05,7.6575]
[1778884929412,41.86,79060.19,0.01,-0.04844,3e-05,7.65839]
[1778884936460,41.87,79057.17,0.01,-0.04855,3e-05,7.6728]
[1778884941495,41.88,79059.04,0.01,-0.04852,3e-05,7.66852]
[1778884947237,41.88,79059.13,0.01,-0.04852,3e-05,7.66938]
[1778884956339,41.89,79067.6,0.01,-0.04829,3e-05,7.63987]
[1778884962637,41.89,79068.98,0.01,-0.04825,3e-05,7.63549]
[1778884967911,41.9,79066.86,0.01,-0.04833,3e-05,7.64494]
[1778884973728,41.9,79065.27,0.01,-0.04838,3e-05,7.6515]
[1778884978764,41.9,79064.19,0.01,-0.04842,3e-05,7.65606]
[1778884983800,41.9,79064.8,0.01,-0.0484,3e-05,7.65409]
[1778884990850,41.9,79064.1,0.01,-0.04843,3e-05,7.65727]
[1778884997171,41.9,79063.39,0.01,-0.04845,3e-05,7.66029]
[1778885003938,41.9,79062.9,0.01,-0.04847,3e-05,7.66277]
[1778885008974,41.9,79062.08,0.01,-0.0485,3e-05,7.66626]
[1778885014224,41.9,79062.03,0.01,-0.04849,3e-05,7.66381]
[1778885014325,41.9,79080.06,0.01,-0.04792,3e-05,7.59403]
[1778885020051,41.9,79080.46,0.01,-0.04792,3e-05,7.59352]
[1778885026097,41.91,79082.18,0.01,-0.04787,3e-05,7.58787]
[1778885031354,41.91,79083.93,0.01,-0.04783,3e-05,7.58191]
[1778885037170,41.91,79092.05,0.01,-0.04758,3e-05,7.55164]
[1778885043212,41.91,79091.11,0.01,-0.04762,3e-05,7.55653]
[1778885048247,41.91,79090.0,0.01,-0.04766,3e-05,7.56185]
[1778885053285,41.92,79090.25,0.01,-0.04766,3e-05,7.56185]
[1778885059324,41.92,79088.41,0.01,-0.04773,3e-05,7.57]
[1778885064360,41.92,79088.59,0.01,-0.04773,3e-05,7.57014]
[1778885069394,41.92,79088.26,0.01,-0.04775,3e-05,7.57228]
[1778885074453,41.92,79083.21,0.01,-0.04789,3e-05,7.58962]
[1778885079464,41.92,79075.64,0.01,-0.04813,3e-05,7.61938]
[1778885084499,41.93,79076.66,0.01,-0.04811,3e-05,7.61582]
[1778885089534,41.93,79077.59,0.01,-0.04808,3e-05,7.6126]
[1778885094801,41.93,79069.09,0.01,-0.04835,3e-05,7.64582]
[1778885100612,41.93,79066.7,0.01,-0.04842,3e-05,7.65523]
[1778885105646,41.93,79064.64,0.01,-0.04849,3e-05,7.66328]
[1778885111688,41.93,79064.24,0.01,-0.0485,3e-05,7.66489]
[1778885116724,41.93,79062.08,0.01,-0.04857,3e-05,7.67332]
[1778885121758,41.93,79061.96,0.01,-0.04858,3e-05,7.67381]
[1778885126795,41.93,79071.45,0.01,-0.04828,3e-05,7.6372]
[1778885131832,41.93,79073.51,0.01,-0.0482,3e-05,7.62662]
[1778885136865,41.93,79071.83,0.01,-0.04825,3e-05,7.63339]
[1778885141900,41.93,79075.11,0.01,-0.04815,3e-05,7.62093]
[1778885146936,41.93,79076.23,0.01,-0.04812,3e-05,7.61688]
[1778885152319,41.93,79083.27,0.01,-0.0479,3e-05,7.58989]
[1778885161036,41.93,79081.43,0.01,-0.04797,3e-05,7.59785]
[1778885168085,41.93,79078.2,0.01,-0.04807,3e-05,7.61095]
[1778885173347,41.93,79075.4,0.01,-0.04816,3e-05,7.62214]
[1778885179163,41.94,79074.36,0.01,-0.0482,3e-05,7.62656]
[1778885185498,41.94,79073.63,0.01,-0.04822,3e-05,7.62964]
[1778885191081,41.94,79062.36,0.01,-0.04858,3e-05,7.67353]
[1778885196281,41.94,79061.6,0.01,-0.04859,3e-05,7.67365]
[1778885203330,41.94,79061.38,0.01,-0.04859,3e-05,7.67465]
[1778885208365,41.94,79061.57,0.01,-0.04859,3e-05,7.67406]
[1778885213400,41.94,79060.97,0.01,-0.04861,3e-05,7.67658]
[1778885218436,41.94,79060.7,0.01,-0.04862,3e-05,7.67782]
[1778885220430,41.94,79060.64,0.01,-0.04862,3e-05,7.6781]
[1778885220494,41.94,79060.64,0.01,-0.04862,3e-05,7.6781]
[1778885220554,41.94,79060.27,0.01,-0.04863,3e-05,7.67958]
[1778885224300,41.94,79060.57,0.01,-0.04863,3e-05,7.67854]
[1778885224439,41.94,79060.56,0.01,-0.04863,3e-05,7.67862]
[1778885229740,41.94,79060.38,0.01,-0.04863,3e-05,7.67955]
[1778885235555,41.94,79059.85,0.01,-0.04865,3e-05,7.68189]
[1778885240590,41.94,79058.72,0.01,-0.04869,3e-05,7.68649]
[1778885246632,41.94,79059.26,0.01,-0.04868,3e-05,7.68466]
[1778885252674,41.94,79059.24,0.01,-0.04866,3e-05,7.68213]
[1778885257710,41.94,79059.67,0.01,-0.04865,3e-05,7.68071]
[1778885262744,41.94,79060.76,0.01,-0.04862,3e-05,7.67678]
[1778885267779,41.94,79061.09,0.01,-0.04861,3e-05,7.6758]
[1778885273589,41.94,79060.71,0.01,-0.04862,3e-05,7.67753]
[1778885278858,41.94,79059.43,0.01,-0.04867,3e-05,7.68292]
[1778885283892,41.94,79057.33,0.01,-0.04874,3e-05,7.69131]
[1778885288929,41.94,79048.43,0.01,-0.04902,3e-05,7.72619]
[1778885293962,41.94,79041.0,0.01,-0.04925,3e-05,7.75502]
[1778885298999,41.94,79044.18,0.01,-0.04915,3e-05,7.7422]
[1778885304032,41.94,79047.27,0.01,-0.04905,3e-05,7.72975]
[1778885309068,41.94,79050.25,0.01,-0.04895,3e-05,7.71776]
[1778885312087,41.94,79051.25,0.01,-0.0489,3e-05,7.71082]
[1778885312197,41.94,79051.25,0.01,-0.0489,3e-05,7.71082]
[1778885312200,41.94,79051.25,0.01,-0.0489,3e-05,7.71082]
[1778885312277,41.94,79060.46,0.01,-0.04861,3e-05,7.67488]
[1778885317626,41.94,79073.93,0.01,-0.04819,3e-05,7.62268]
[1778885317741,41.94,79073.66,0.01,-0.0482,3e-05,7.6239]
[1778885323167,41.94,79073.1,0.01,-0.04822,3e-05,7.62645]
[1778885328792,41.94,79074.4,0.01,-0.04818,3e-05,7.62169]
[1778885328795,41.94,79075.27,0.01,-0.04815,3e-05,7.61844]
[1778885328967,41.94,79075.27,0.01,-0.04815,3e-05,7.61844]
[1778885330215,41.94,79075.27,0.01,-0.04815,3e-05,7.61851]
[1778885331727,41.94,79075.27,0.01,-0.04815,3e-05,7.61851]
[1778885331804,41.94,79074.97,0.01,-0.04816,3e-05,7.61979]
[1778885338271,41.94,79075.64,0.01,-0.04815,3e-05,7.6176]
[1778885341264,41.94,79076.48,0.01,-0.04812,3e-05,7.61446]
[1778885341361,41.94,79076.48,0.01,-0.04812,3e-05,7.61446]
[1778885341420,41.94,79086.27,0.01,-0.04781,3e-05,7.57664]
[1778885346318,41.95,79088.74,0.01,-0.04774,3e-05,7.56765]
[1778885346394,41.95,79088.31,0.01,-0.04776,3e-05,7.56944]
[1778885347459,41.95,79088.31,0.01,-0.04776,3e-05,7.56944]
[1778885347655,41.95,79088.48,0.01,-0.04775,3e-05,7.5689]
[1778885353380,41.95,79087.56,0.01,-0.04779,3e-05,7.57328]
[1778885358416,41.95,79082.85,0.01,-0.04794,3e-05,7.59192]
[1778885363450,41.95,79085.19,0.01,-0.04787,3e-05,7.58329]
[1778885366907,41.95,79087.16,0.01,-0.04781,3e-05,7.57592]
[1778885366932,41.95,79087.16,0.01,-0.04781,3e-05,7.57592]
[1778885366933,41.95,79087.16,0.01,-0.04781,3e-05,7.57592]
[1778885367480,41.95,79093.49,0.01,-0.04761,3e-05,7.55164]
[1778885370350,41.95,79093.49,0.01,-0.04761,3e-05,7.55164]
[1778885370544,41.95,79093.86,0.01,-0.0476,3e-05,7.55058]
[1778885375765,41.95,79092.39,0.01,-0.04764,3e-05,7.55395]
[1778885381575,41.95,79092.46,0.01,-0.04764,3e-05,7.55438]
[1778885386610,41.95,79084.0,0.01,-0.04791,3e-05,7.58748]
[1778885389631,41.95,79063.94,0.01,-0.04854,3e-05,7.66517]
[1778885394667,41.95,79053.44,0.01,-0.04887,3e-05,7.70561]
[1778885399701,41.95,79057.2,0.01,-0.04874,3e-05,7.69043]
[1778885404736,41.95,79057.36,0.01,-0.04873,3e-05,7.68935]
[1778885410778,41.95,79057.12,0.01,-0.04874,3e-05,7.68976]
[1778885415814,41.95,79058.55,0.01,-0.04869,3e-05,7.6838]
[1778885423869,41.95,79053.14,0.01,-0.04885,3e-05,7.7041]
[1778885428905,41.95,79053.67,0.01,-0.04883,3e-05,7.70162]
[1778885433939,41.95,79053.38,0.01,-0.04882,3e-05,7.69945]
[1778885438974,41.95,79055.25,0.01,-0.04876,3e-05,7.69179]
[1778885444016,41.95,79056.24,0.01,-0.04873,3e-05,7.68762]
[1778885451060,41.94,79057.17,0.01,-0.04869,3e-05,7.68346]
[1778885456338,41.94,79058.49,0.01,-0.04865,3e-05,7.67791]
[1778885462137,41.94,79059.04,0.01,-0.04863,3e-05,7.67529]
[1778885467181,41.94,79059.87,0.01,-0.0486,3e-05,7.67163]
[1778885472208,41.94,79059.68,0.01,-0.0486,3e-05,7.67192]
[1778885478250,41.94,79059.85,0.01,-0.04859,3e-05,7.67067]
[1778885483285,41.94,79059.84,0.01,-0.04859,3e-05,7.67019]
[1778885488320,41.94,79058.97,0.01,-0.04861,3e-05,7.67303]
[1778885493356,41.94,79061.41,0.01,-0.04851,3e-05,7.66024]
[1778885498394,41.94,79061.65,0.01,-0.0485,3e-05,7.65913]
[1778885503426,41.94,79062.15,0.01,-0.04849,3e-05,7.65708]
[1778885509469,41.94,79062.21,0.01,-0.04848,3e-05,7.6568]
[1778885515510,41.94,79062.21,0.01,-0.04848,3e-05,7.65681]
[1778885520545,41.94,79062.03,0.01,-0.04849,3e-05,7.65756]
[1778885526828,41.94,79061.52,0.01,-0.04851,3e-05,7.65961]
[1778885532631,41.94,79061.36,0.01,-0.04851,3e-05,7.66033]
[1778885537666,41.94,79056.88,0.01,-0.04865,3e-05,7.67771]
[1778885542702,41.94,79059.85,0.01,-0.04856,3e-05,7.66618]
[1778885547736,41.94,79063.12,0.01,-0.04846,3e-05,7.65363]
[1778885552771,41.94,79062.42,0.01,-0.04846,3e-05,7.65361]
[1778885558813,41.94,79063.0,0.01,-0.04845,3e-05,7.6516]
[1778885563847,41.94,79062.81,0.01,-0.04846,3e-05,7.65255]
[1778885568884,41.94,79062.41,0.01,-0.04847,3e-05,7.65431]
[1778885577183,41.94,79062.27,0.01,-0.04848,3e-05,7.65519]
[1778885580445,41.94,79062.27,0.01,-0.04848,3e-05,7.65519]
[1778885580489,41.94,79062.27,0.01,-0.04848,3e-05,7.65519]
[1778885580967,41.94,79061.99,0.01,-0.04849,3e-05,7.65644]
[1778885584301,41.94,79068.21,0.01,-0.04829,3e-05,7.63252]
[1778885584394,41.94,79067.52,0.01,-0.04832,3e-05,7.6352]
[1778885593051,41.94,79065.08,0.01,-0.0484,3e-05,7.64542]
[1778885600097,41.94,79059.82,0.01,-0.04857,3e-05,7.66616]
[1778885605137,41.94,79046.58,0.01,-0.04899,3e-05,7.71823]
[1778885610170,41.94,79047.87,0.01,-0.04895,3e-05,7.71319]
[1778885617463,41.94,79050.3,0.01,-0.04885,3e-05,7.70083]
[1778885625276,41.94,79053.05,0.01,-0.04877,3e-05,7.69021]
[1778885630310,41.94,79054.43,0.01,-0.04873,3e-05,7.68491]
[1778885635348,41.94,79044.97,0.01,-0.04903,3e-05,7.72178]
[1778885641390,41.94,79042.83,0.01,-0.04909,3e-05,7.72973]
[1778885647675,41.94,79038.53,0.01,-0.04922,3e-05,7.74581]
[1778885654481,41.94,79038.53,0.01,-0.04922,3e-05,7.74505]
[1778885661530,41.94,79037.56,0.01,-0.04924,3e-05,7.74776]
[1778885666565,41.94,79037.98,0.01,-0.04922,3e-05,7.74525]
[1778885673618,41.93,79037.62,0.01,-0.0492,3e-05,7.74223]
[1778885683686,41.93,79038.01,0.01,-0.04917,3e-05,7.73873]
[1778885689729,41.93,79038.4,0.01,-0.04915,3e-05,7.73597]
[1778885698024,41.92,79038.52,0.01,-0.04913,3e-05,7.73384]
[1778885705840,41.92,79038.64,0.01,-0.04912,3e-05,7.7317]
[1778885714906,41.92,79038.97,0.01,-0.04909,3e-05,7.72851]
[1778885719938,41.91,79039.52,0.01,-0.04906,3e-05,7.72531]
[1778885724973,41.91,79039.58,0.01,-0.04905,3e-05,7.72401]
[1778885732022,41.91,79039.26,0.01,-0.04904,3e-05,7.72088]
[1778885738065,41.91,79039.38,0.01,-0.04902,3e-05,7.71917]
[1778885743100,41.9,79046.49,0.01,-0.04879,3e-05,7.69043]
[1778885748134,41.9,79054.06,0.01,-0.04854,3e-05,7.6604]
[1778885753169,41.9,79054.99,0.01,-0.04851,3e-05,7.65631]
[1778885758204,41.9,79056.75,0.01,-0.04845,3e-05,7.64905]
[1778885763241,41.9,79056.95,0.01,-0.04844,3e-05,7.64791]
[1778885769283,41.9,79051.5,0.01,-0.04861,3e-05,7.66844]
[1778885774318,41.9,79054.21,0.01,-0.04852,3e-05,7.65745]
[1778885779352,41.9,79055.68,0.01,-0.04847,3e-05,7.65144]
[1778885784389,41.9,79057.3,0.01,-0.04842,3e-05,7.64495]
[1778885789424,41.9,79065.03,0.01,-0.04818,3e-05,7.61489]
[1778885796473,41.9,79064.08,0.01,-0.04819,3e-05,7.61595]
[1778885805537,41.9,79063.9,0.01,-0.0482,3e-05,7.61705]
[1778885810575,41.9,79064.12,0.01,-0.04819,3e-05,7.61645]
[1778885816617,41.9,79063.89,0.01,-0.0482,3e-05,7.61771]
[1778885821637,41.9,79065.99,0.01,-0.04814,3e-05,7.60995]
[1778885827701,41.9,79065.48,0.01,-0.04816,3e-05,7.61244]
[1778885832738,41.9,79065.23,0.01,-0.04817,3e-05,7.61384]
[1778885839008,41.9,79066.25,0.01,-0.04815,3e-05,7.61058]
[1778885844821,41.9,79065.49,0.01,-0.04817,3e-05,7.61402]
[1778885849857,41.91,79063.88,0.01,-0.04823,3e-05,7.62084]
[1778885854890,41.91,79063.85,0.01,-0.04822,3e-05,7.61852]
[1778885860933,41.91,79065.84,0.01,-0.04816,3e-05,7.61144]
[1778885867981,41.91,79066.32,0.01,-0.04815,3e-05,7.61043]
[1778885877046,41.91,79065.18,0.01,-0.0482,3e-05,7.61601]
[1778885882081,41.91,79063.14,0.01,-0.04827,3e-05,7.62453]
[1778885887116,41.91,79060.19,0.01,-0.04836,3e-05,7.63659]
[1778885894166,41.92,79057.18,0.01,-0.04846,3e-05,7.6491]
[1778885899437,41.92,79054.52,0.01,-0.04855,3e-05,7.66002]
[1778885910278,41.92,79052.93,0.01,-0.04861,3e-05,7.66747]
[1778885917327,41.92,79054.43,0.01,-0.04856,3e-05,7.65961]
[1778885926390,41.92,79058.33,0.01,-0.04844,3e-05,7.64551]
[1778885931428,41.92,79055.37,0.01,-0.04854,3e-05,7.65748]
[1778885936463,41.93,79053.67,0.01,-0.0486,3e-05,7.66449]
[1778885941498,41.93,79051.07,0.01,-0.04868,3e-05,7.67496]
[1778885949791,41.93,79050.11,0.01,-0.04872,3e-05,7.6793]
[1778885955597,41.93,79048.14,0.01,-0.04878,3e-05,7.68745]
[1778885960634,41.93,79048.79,0.01,-0.04876,3e-05,7.68531]
[1778885965668,41.93,79049.18,0.01,-0.04876,3e-05,7.68428]
[1778885970704,41.93,79046.26,0.01,-0.04885,3e-05,7.69612]
[1778885975737,41.93,79043.24,0.01,-0.04893,3e-05,7.70535]
[1778885980772,41.93,79043.28,0.01,-0.04894,3e-05,7.70554]
[1778885986815,41.93,79042.61,0.01,-0.04896,3e-05,7.70857]
[1778885993093,41.93,79042.89,0.01,-0.04895,3e-05,7.70795]
[1778885998900,41.93,79043.0,0.01,-0.04895,3e-05,7.70787]
[1778886003938,41.94,79037.34,0.01,-0.04914,3e-05,7.73034]
[1778886008976,41.94,79039.74,0.01,-0.04906,3e-05,7.72105]
[1778886014006,41.94,79042.05,0.01,-0.04899,3e-05,7.71204]
[1778886019048,41.94,79048.65,0.01,-0.04878,3e-05,7.68638]
[1778886024083,41.94,79049.53,0.01,-0.04875,3e-05,7.68316]
[1778886029118,41.94,79051.67,0.01,-0.04869,3e-05,7.67506]
[1778886034155,41.94,79053.8,0.01,-0.0486,3e-05,7.66412]
[1778886040195,41.94,79054.4,0.01,-0.04859,3e-05,7.66216]
[1778886045230,41.94,79055.82,0.01,-0.04855,3e-05,7.65695]
[1778886052286,41.94,79056.51,0.01,-0.04853,3e-05,7.65471]
[1778886057320,41.94,79058.47,0.01,-0.04847,3e-05,7.64742]
[1778886062358,41.94,79056.97,0.01,-0.04852,3e-05,7.65356]
[1778886068400,41.94,79055.05,0.01,-0.04858,3e-05,7.66127]
[1778886073436,41.94,79054.93,0.01,-0.04859,3e-05,7.66194]
[1778886078470,41.94,79053.94,0.01,-0.04862,3e-05,7.66597]
[1778886084513,41.94,79054.44,0.01,-0.04861,3e-05,7.66425]
[1778886089549,41.94,79054.98,0.01,-0.04859,3e-05,7.66236]
[1778886094583,41.94,79066.97,0.01,-0.0482,3e-05,7.61314]
[1778886100627,41.95,79071.47,0.01,-0.04806,3e-05,7.59644]
[1778886105659,41.95,79072.65,0.01,-0.04803,3e-05,7.59257]
[1778886110694,41.95,79075.52,0.01,-0.04795,3e-05,7.58226]
[1778886115731,41.95,79077.92,0.01,-0.04788,3e-05,7.57378]
[1778886120765,41.95,79077.92,0.01,-0.04788,3e-05,7.57465]
[1778886125802,41.95,79080.26,0.01,-0.04782,3e-05,7.56645]
[1778886130835,41.95,79081.18,0.01,-0.0478,3e-05,7.56368]
[1778886135870,41.96,79080.23,0.01,-0.04783,3e-05,7.56805]
[1778886140906,41.96,79081.82,0.01,-0.04779,3e-05,7.56253]
[1778886145940,41.96,79081.73,0.01,-0.04779,3e-05,7.56344]
[1778886150975,41.96,79083.29,0.01,-0.04775,3e-05,7.55799]
[1778886156010,41.96,79082.28,0.01,-0.04777,3e-05,7.55958]
[1778886161046,41.96,79080.47,0.01,-0.04783,3e-05,7.56711]
[1778886166081,41.96,79079.43,0.01,-0.04787,3e-05,7.57164]
[1778886171115,41.96,79078.41,0.01,-0.0479,3e-05,7.57617]
[1778886177157,41.97,79077.29,0.01,-0.04794,3e-05,7.58104]
[1778886182192,41.97,79072.93,0.01,-0.04808,3e-05,7.59826]
[1778886187391,41.97,79071.97,0.01,-0.04811,3e-05,7.60229]
[1778886193271,41.97,79068.78,0.01,-0.04822,3e-05,7.61519]
[1778886198305,41.97,79071.39,0.01,-0.04814,3e-05,7.60551]
[1778886203340,41.97,79074.69,0.01,-0.04804,3e-05,7.59337]
[1778886208374,41.97,79079.61,0.01,-0.04789,3e-05,7.57507]
[1778886213410,41.97,79084.38,0.01,-0.04773,3e-05,7.55468]
[1778886218445,41.98,79087.06,0.01,-0.04766,3e-05,7.54537]
[1778886224736,41.98,79086.29,0.01,-0.04769,3e-05,7.54959]
[1778886230529,41.98,79081.15,0.01,-0.04786,3e-05,7.57057]
[1778886235564,41.98,79079.4,0.01,-0.04792,3e-05,7.57825]
[1778886245634,41.99,79076.35,0.01,-0.04803,3e-05,7.59179]
[1778886250669,41.99,79074.71,0.01,-0.04809,3e-05,7.59893]
[1778886255704,41.99,79075.0,0.01,-0.04809,3e-05,7.59861]
[1778886260739,41.99,79073.55,0.01,-0.04814,3e-05,7.60499]
[1778886265775,41.99,79070.79,0.01,-0.04823,3e-05,7.61639]
[1778886267789,41.99,79052.7,0.01,-0.0488,3e-05,7.68684]
[1778886272824,41.99,79033.29,0.01,-0.04941,3e-05,7.75965]
[1778886277859,41.99,79028.27,0.01,-0.04956,3e-05,7.77871]
[1778886282893,41.99,79038.02,0.01,-0.04924,3e-05,7.73988]
[1778886288936,41.99,79045.67,0.01,-0.049,3e-05,7.7097]
[1778886293970,41.99,79039.76,0.01,-0.04918,3e-05,7.73247]
[1778886299005,41.99,79041.28,0.01,-0.04913,3e-05,7.72596]
[1778886304042,41.99,79040.69,0.01,-0.04914,3e-05,7.72764]
[1778886311093,41.99,79046.16,0.01,-0.04896,3e-05,7.70554]
[1778886323173,41.98,79049.69,0.01,-0.04884,3e-05,7.69013]
[1778886333243,41.98,79053.25,0.01,-0.0487,3e-05,7.67206]
[1778886338281,41.98,79052.54,0.01,-0.04872,3e-05,7.6742]
[1778886343316,41.98,79051.53,0.01,-0.04874,3e-05,7.67739]
[1778886351372,41.97,79051.48,0.01,-0.04874,3e-05,7.67659]
[1778886356407,41.97,79046.14,0.01,-0.0489,3e-05,7.69675]
[1778886361442,41.97,79045.54,0.01,-0.04892,3e-05,7.69855]
[1778886367735,41.97,79048.17,0.01,-0.04883,3e-05,7.68774]
[1778886373526,41.97,79049.13,0.01,-0.04879,3e-05,7.68351]
[1778886378562,41.97,79051.35,0.01,-0.04872,3e-05,7.6745]
[1778886383597,41.97,79053.32,0.01,-0.04866,3e-05,7.66652]
[1778886388633,41.97,79054.97,0.01,-0.0486,3e-05,7.65983]
[1778886394675,41.97,79061.9,0.01,-0.04836,3e-05,7.62989]
[1778886399710,41.97,79062.21,0.01,-0.04835,3e-05,7.62869]
[1778886406759,41.97,79071.76,0.01,-0.04806,3e-05,7.59206]
[1778886413808,41.97,79071.4,0.01,-0.04807,3e-05,7.59386]
[1778886418843,41.97,79069.33,0.01,-0.04814,3e-05,7.60209]
[1778886423879,41.97,79068.34,0.01,-0.04817,3e-05,7.60611]
[1778886428915,41.97,79067.43,0.01,-0.0482,3e-05,7.6098]
[1778886438983,41.97,79068.1,0.01,-0.04818,3e-05,7.60755]
[1778886446044,41.97,79067.09,0.01,-0.04822,3e-05,7.61169]
[1778886454101,41.97,79066.7,0.01,-0.04821,3e-05,7.61053]
[1778886460143,41.97,79066.12,0.01,-0.04823,3e-05,7.61295]
[1778886465178,41.97,79066.28,0.01,-0.04823,3e-05,7.61247]
[1778886470216,41.97,79065.89,0.01,-0.04824,3e-05,7.61412]
[1778886476255,41.97,79065.9,0.01,-0.04824,3e-05,7.61423]
[1778886481291,41.97,79065.82,0.01,-0.04825,3e-05,7.61466]
[1778886486326,41.97,79065.84,0.01,-0.04825,3e-05,7.6147]
[1778886492368,41.97,79065.96,0.01,-0.04824,3e-05,7.61438]
[1778886497403,41.97,79065.85,0.01,-0.04825,3e-05,7.61492]
[1778886505458,41.97,79065.77,0.01,-0.04825,3e-05,7.61541]
[1778886512507,41.97,79065.45,0.01,-0.04825,3e-05,7.61391]
[1778886518790,41.98,79065.42,0.01,-0.04825,3e-05,7.61416]
[1778886524592,41.98,79065.22,0.01,-0.04826,3e-05,7.61507]
[1778886529627,41.98,79064.42,0.01,-0.04828,3e-05,7.61826]
[1778886534665,41.98,79061.22,0.01,-0.04838,3e-05,7.63073]
[1778886539698,41.98,79057.29,0.01,-0.04851,3e-05,7.64578]
[1778886544732,41.97,79058.39,0.01,-0.04847,3e-05,7.6414]
[1778886549767,41.98,79066.58,0.01,-0.04821,3e-05,7.60972]
[1778886555043,41.98,79063.1,0.01,-0.04832,3e-05,7.62343]
[1778886560844,41.98,79060.68,0.01,-0.0484,3e-05,7.63307]
[1778886565883,41.98,79058.58,0.01,-0.04847,3e-05,7.64143]
[1778886570915,41.98,79056.08,0.01,-0.04855,3e-05,7.65132]
[1778886575949,41.98,79053.97,0.01,-0.0486,3e-05,7.65681]
[1778886580984,41.98,79058.2,0.01,-0.04847,3e-05,7.64074]
[1778886586019,41.98,79054.23,0.01,-0.0486,3e-05,7.65643]
[1778886591055,41.98,79037.62,0.01,-0.04913,3e-05,7.72106]
[1778886596091,41.98,79029.18,0.01,-0.04939,3e-05,7.75359]
[1778886601130,41.98,79030.45,0.01,-0.04935,3e-05,7.74802]
[1778886607169,41.97,79030.14,0.01,-0.04935,3e-05,7.7485]
[1778886612201,41.97,79038.96,0.01,-0.04907,3e-05,7.71351]
[1778886617236,41.97,79043.61,0.01,-0.04891,3e-05,7.69501]
[1778886622271,41.97,79044.81,0.01,-0.04887,3e-05,7.69008]
[1778886627306,41.97,79049.56,0.01,-0.04872,3e-05,7.6714]
[1778886635606,41.97,79050.87,0.01,-0.04866,3e-05,7.66319]
[1778886641406,41.97,79051.6,0.01,-0.04864,3e-05,7.6603]
[1778886646441,41.97,79051.46,0.01,-0.04864,3e-05,7.66085]
[1778886651477,41.97,79053.74,0.01,-0.04857,3e-05,7.65201]
[1778886656511,41.97,79053.38,0.01,-0.04858,3e-05,7.65345]
[1778886661546,41.97,79052.6,0.01,-0.04861,3e-05,7.65657]
[1778886667588,41.97,79051.59,0.01,-0.04864,3e-05,7.66061]
[1778886672623,41.97,79052.02,0.01,-0.04863,3e-05,7.65905]
[1778886679674,41.97,79052.56,0.01,-0.04861,3e-05,7.65715]
[1778886684629,41.97,79054.26,0.01,-0.04856,3e-05,7.65062]
[1778886684739,41.97,79054.26,0.01,-0.04856,3e-05,7.65062]
[1778886684802,41.97,79054.26,0.01,-0.04856,3e-05,7.65069]
[1778886688557,41.97,79054.26,0.01,-0.04856,3e-05,7.65072]
[1778886688723,41.97,79054.26,0.01,-0.04856,3e-05,7.65081]
[1778886691814,41.97,79054.26,0.01,-0.04856,3e-05,7.65088]
[1778886691914,41.97,79054.26,0.01,-0.04856,3e-05,7.65088]
[1778886691917,41.97,79054.26,0.01,-0.04856,3e-05,7.65088]
[1778886691981,41.97,79054.75,0.01,-0.04853,3e-05,7.64609]
[1778886693680,41.97,79054.75,0.01,-0.04853,3e-05,7.64609]
[1778886693849,41.97,79054.75,0.01,-0.04853,3e-05,7.64609]
[1778886693939,41.97,79054.75,0.01,-0.04853,3e-05,7.64609]
[1778886695902,41.97,79054.75,0.01,-0.04853,3e-05,7.64616]
[1778886695960,41.97,79054.75,0.01,-0.04853,3e-05,7.64616]
[1778886696058,41.97,79054.75,0.01,-0.04853,3e-05,7.64616]
[1778886697907,41.97,79054.75,0.01,-0.04853,3e-05,7.64623]
[1778886698166,41.97,79059.61,0.01,-0.04838,3e-05,7.62743]
[1778886700130,41.97,79059.61,0.01,-0.04838,3e-05,7.62749]
[1778886700198,41.97,79059.61,0.01,-0.04838,3e-05,7.62749]
[1778886700228,41.97,79058.77,0.01,-0.04841,3e-05,7.63081]
[1778886703196,41.97,79058.77,0.01,-0.04841,3e-05,7.63088]
[1778886703263,41.97,79057.12,0.01,-0.04846,3e-05,7.6374]
[1778886704246,41.97,79057.12,0.01,-0.04846,3e-05,7.6374]
[1778886704343,41.97,79057.14,0.01,-0.04846,3e-05,7.63738]
[1778886707253,41.97,79057.14,0.01,-0.04846,3e-05,7.63738]
[1778886707341,41.98,79057.14,0.01,-0.04846,3e-05,7.63758]
[1778886707378,41.98,79057.14,0.01,-0.04846,3e-05,7.63758]
[1778886708783,41.98,79057.14,0.01,-0.04846,3e-05,7.6377]
[1778886710367,41.98,79057.14,0.01,-0.04846,3e-05,7.6377]
[1778886710438,41.98,79057.14,0.01,-0.04846,3e-05,7.6377]
[1778886710519,41.98,79057.14,0.01,-0.04846,3e-05,7.6377]
[1778886716541,41.98,79055.27,0.01,-0.04852,3e-05,7.64527]
[1778886716648,41.98,79055.27,0.01,-0.04852,3e-05,7.64538]
[1778886718741,41.98,79055.27,0.01,-0.04852,3e-05,7.64549]
[1778886718912,41.98,79055.27,0.01,-0.04852,3e-05,7.64549]
[1778886719001,41.98,79056.43,0.01,-0.04849,3e-05,7.64104]
[1778886721658,41.98,79056.43,0.01,-0.04849,3e-05,7.64109]
[1778886721966,41.98,79056.65,0.01,-0.04848,3e-05,7.64035]
[1778886727001,41.98,79053.47,0.01,-0.04858,3e-05,7.65283]
[1778886732041,41.98,79054.9,0.01,-0.04854,3e-05,7.64741]
[1778886737081,41.98,79059.06,0.01,-0.04841,3e-05,7.63145]
[1778886742116,41.98,79058.54,0.01,-0.04843,3e-05,7.63359]
[1778886748158,41.98,79059.64,0.01,-0.04839,3e-05,7.62937]
[1778886753580,41.98,79059.96,0.01,-0.04837,3e-05,7.62521]
[1778886759237,41.98,79060.21,0.01,-0.04836,3e-05,7.62416]
[1778886764271,41.98,79062.62,0.01,-0.04828,3e-05,7.61473]
[1778886770313,41.98,79060.64,0.01,-0.04834,3e-05,7.62236]
[1778886775347,41.98,79059.65,0.01,-0.04837,3e-05,7.62623]
[1778886783403,41.98,79058.4,0.01,-0.04841,3e-05,7.63117]
[1778886789445,41.98,79054.18,0.01,-0.04855,3e-05,7.64759]
[1778886796741,41.98,79052.79,0.01,-0.04859,3e-05,7.65309]
[1778886801777,41.98,79049.67,0.01,-0.04869,3e-05,7.66531]
[1778886811599,41.98,79048.62,0.01,-0.04871,3e-05,7.66659]
[1778886816634,41.98,79047.26,0.01,-0.04875,3e-05,7.67196]
[1778886822927,41.98,79045.94,0.01,-0.0488,3e-05,7.67724]
[1778886828720,41.98,79045.31,0.01,-0.04882,3e-05,7.67979]
[1778886836776,41.98,79045.3,0.01,-0.04882,3e-05,7.67988]
[1778886841813,41.98,79044.28,0.01,-0.04885,3e-05,7.68392]
[1778886850877,41.98,79043.14,0.01,-0.04889,3e-05,7.68855]
[1778886855912,41.98,79042.65,0.01,-0.04891,3e-05,7.69058]
[1778886861198,41.98,79042.73,0.01,-0.0489,3e-05,7.69041]
[1778886867996,41.98,79042.73,0.01,-0.04891,3e-05,7.69063]
[1778886879073,41.98,79043.1,0.01,-0.04888,3e-05,7.68614]
[1778886885115,41.98,79043.07,0.01,-0.04888,3e-05,7.68653]
[1778886890151,41.98,79041.95,0.01,-0.04892,3e-05,7.69113]
[1778886897199,41.98,79042.32,0.01,-0.04891,3e-05,7.6899]
[1778886902234,41.98,79031.24,0.01,-0.04926,3e-05,7.73306]
[1778886907270,41.98,79034.12,0.01,-0.04916,3e-05,7.7215]
[1778886912304,41.98,79038.03,0.01,-0.04904,3e-05,7.706]
[1778886917339,41.98,79040.98,0.01,-0.04894,3e-05,7.69431]
[1778886922375,41.98,79045.47,0.01,-0.0488,3e-05,7.67669]
[1778886929423,41.98,79046.04,0.01,-0.04878,3e-05,7.67436]
[1778886935465,41.98,79051.47,0.01,-0.04859,3e-05,7.65031]
[1778886942515,41.98,79052.91,0.01,-0.04854,3e-05,7.64467]
[1778886949563,41.98,79055.31,0.01,-0.04847,3e-05,7.63522]
[1778886956614,41.98,79055.88,0.01,-0.04845,3e-05,7.6329]
[1778886961975,41.98,79057.52,0.01,-0.0484,3e-05,7.62648]
[1778886967692,41.98,79058.25,0.01,-0.04837,3e-05,7.62365]
[1778886972726,41.98,79058.29,0.01,-0.04837,3e-05,7.62346]
[1778886978772,41.98,79062.42,0.01,-0.04824,3e-05,7.6074]
[1778886981271,41.98,79062.42,0.01,-0.04824,3e-05,7.6074]
[1778886988838,41.98,79062.04,0.01,-0.04825,3e-05,7.60873]
[1778886993878,41.98,79064.5,0.01,-0.04816,3e-05,7.5962]
[1778887001150,41.98,79067.05,0.01,-0.04808,3e-05,7.58637]
[1778887013014,41.98,79067.22,0.01,-0.04808,3e-05,7.58616]
[1778887018045,41.98,79064.74,0.01,-0.04816,3e-05,7.59599]
[1778887023080,41.98,79065.9,0.01,-0.04812,3e-05,7.59183]
[1778887023734,41.98,79065.9,0.01,-0.04812,3e-05,7.59183]
[1778887024686,41.98,79066.58,0.01,-0.0481,3e-05,7.58929]
[1778887026612,41.98,79066.58,0.01,-0.0481,3e-05,7.58939]
[1778887031152,41.98,79079.71,0.01,-0.0477,3e-05,7.53944]
[1778887031880,41.98,79080.96,0.01,-0.04766,3e-05,7.53481]
[1778887031892,41.98,79080.96,0.01,-0.04766,3e-05,7.53481]
[1778887031990,41.98,79080.96,0.01,-0.04766,3e-05,7.53481]
[1778887032143,41.98,79081.09,0.01,-0.04766,3e-05,7.53448]
[1778887034232,41.98,79095.91,0.01,-0.0472,3e-05,7.47812]
[1778887037889,41.99,79103.31,0.01,-0.04698,3e-05,7.45071]
[1778887037967,41.99,79102.95,0.01,-0.04699,3e-05,7.45208]
[1778887043220,41.99,79108.44,0.01,-0.04683,3e-05,7.4322]
[1778887044145,41.99,79108.44,0.01,-0.04683,3e-05,7.4322]
[1778887044266,41.99,79109.64,0.01,-0.04679,3e-05,7.42767]
[1778887050270,41.99,79108.35,0.01,-0.04684,3e-05,7.43284]
[1778887055304,41.99,79101.48,0.01,-0.04704,3e-05,7.45728]
[1778887060340,41.99,79098.82,0.01,-0.04713,3e-05,7.46881]
[1778887065374,42.0,79096.44,0.01,-0.04722,3e-05,7.47923]
[1778887073430,42.0,79094.34,0.01,-0.0473,3e-05,7.48932]
[1778887078466,42.0,79091.93,0.01,-0.04738,3e-05,7.49979]
[1778887083501,42.01,79081.83,0.01,-0.0477,3e-05,7.53968]
[1778887088536,42.01,79082.82,0.01,-0.04768,3e-05,7.53675]
[1778887093572,42.01,79081.67,0.01,-0.04772,3e-05,7.54184]
[1778887098606,42.01,79075.7,0.01,-0.04791,3e-05,7.56526]
[1778887104648,42.01,79072.64,0.01,-0.04801,3e-05,7.57752]
[1778887109686,42.01,79066.12,0.01,-0.04822,3e-05,7.60298]
[1778887114718,42.01,79066.74,0.01,-0.04818,3e-05,7.59791]
[1778887119753,42.01,79061.81,0.01,-0.04834,3e-05,7.61723]
[1778887125119,42.01,79061.88,0.01,-0.04834,3e-05,7.61714]
[1778887130832,42.01,79060.94,0.01,-0.04837,3e-05,7.62099]
[1778887135888,42.01,79062.15,0.01,-0.04833,3e-05,7.61652]
[1778887141914,42.01,79061.78,0.01,-0.04835,3e-05,7.61822]
[1778887146947,42.01,79061.06,0.01,-0.04837,3e-05,7.62124]
[1778887151982,42.01,79059.57,0.01,-0.04842,3e-05,7.62721]
[1778887152837,42.01,79059.57,0.01,-0.04842,3e-05,7.62721]
[1778887152894,42.01,79059.57,0.01,-0.04842,3e-05,7.62721]
[1778887152989,42.01,79059.45,0.01,-0.04842,3e-05,7.62772]
[1778887154325,42.01,79033.14,0.01,-0.04926,3e-05,7.73013]
[1778887155778,42.01,79033.14,0.01,-0.04926,3e-05,7.73013]
[1778887156018,42.01,79033.27,0.01,-0.04925,3e-05,7.72949]
[1778887161049,42.01,79038.3,0.01,-0.04909,3e-05,7.70917]
[1778887166082,42.01,79039.43,0.01,-0.04905,3e-05,7.70418]
[1778887172128,42.01,79044.37,0.01,-0.04887,3e-05,7.68143]
[1778887177163,42.01,79053.99,0.01,-0.04856,3e-05,7.64382]
[1778887182202,42.01,79055.53,0.01,-0.04851,3e-05,7.63779]
[1778887187235,42.01,79058.55,0.01,-0.04842,3e-05,7.6262]
[1778887192270,42.01,79061.56,0.01,-0.04833,3e-05,7.61471]
[1778887197305,42.01,79048.03,0.01,-0.04875,3e-05,7.66739]
[1778887202341,42.01,79037.89,0.01,-0.04907,3e-05,7.70644]
[1778887208381,42.01,79043.53,0.01,-0.04889,3e-05,7.68424]
[1778887213418,42.01,79049.48,0.01,-0.0487,3e-05,7.66098]
[1778887218452,42.01,79050.82,0.01,-0.04866,3e-05,7.65564]
[1778887223495,42.01,79054.08,0.01,-0.04856,3e-05,7.64295]
[1778887228530,42.01,79053.54,0.01,-0.04857,3e-05,7.64499]
[1778887233712,42.01,79042.49,0.01,-0.0489,3e-05,7.68489]
[1778887240615,42.01,79031.15,0.01,-0.04926,3e-05,7.72796]
[1778887245649,42.0,79029.78,0.01,-0.04929,3e-05,7.73251]
[1778887250685,42.0,79029.04,0.01,-0.04931,3e-05,7.7346]
[1778887255721,42.0,79028.44,0.01,-0.04932,3e-05,7.73614]
[1778887261763,42.0,79028.05,0.01,-0.04933,3e-05,7.73674]
[1778887266797,42.0,79026.22,0.01,-0.04938,3e-05,7.74309]
[1778887271831,42.0,79026.34,0.01,-0.04937,3e-05,7.74179]
[1778887276866,41.99,79026.15,0.01,-0.04937,3e-05,7.74168]
[1778887284922,41.99,79026.29,0.01,-0.04935,3e-05,7.73972]
[1778887289958,41.99,79024.09,0.01,-0.04942,3e-05,7.74739]
[1778887294992,41.99,79024.46,0.01,-0.04938,3e-05,7.74198]
[1778887300028,41.99,79023.98,0.01,-0.04939,3e-05,7.74282]
[1778887305064,41.98,79024.11,0.01,-0.04937,3e-05,7.74126]
[1778887311106,41.98,79024.24,0.01,-0.04936,3e-05,7.73948]
[1778887317483,41.98,79024.95,0.01,-0.04933,3e-05,7.73523]
[1778887323190,41.98,79025.04,0.01,-0.04931,3e-05,7.7338]
[1778887328225,41.97,79022.73,0.01,-0.04938,3e-05,7.74176]
[1778887334266,41.97,79020.02,0.01,-0.04945,3e-05,7.75087]
[1778887339315,41.97,79024.69,0.01,-0.04929,3e-05,7.73133]
[1778887344337,41.97,79028.62,0.01,-0.04916,3e-05,7.71464]
[1778887349374,41.96,79028.23,0.01,-0.04916,3e-05,7.71513]
[1778887354806,41.96,79029.45,0.01,-0.0491,3e-05,7.70682]
[1778887361457,41.96,79028.07,0.01,-0.04913,3e-05,7.71042]
[1778887366492,41.96,79026.88,0.01,-0.04916,3e-05,7.71405]
[1778887371527,41.95,79028.68,0.01,-0.0491,3e-05,7.706]
[1778887376562,41.95,79028.8,0.01,-0.04908,3e-05,7.7046]
[1778887381597,41.95,79028.39,0.01,-0.04909,3e-05,7.70529]
[1778887387978,41.95,79028.77,0.01,-0.04907,3e-05,7.70283]
[1778887394689,41.95,79028.5,0.01,-0.04907,3e-05,7.70285]
[1778887401674,41.95,79027.87,0.01,-0.04909,3e-05,7.70492]
[1778887408120,41.94,79027.32,0.01,-0.0491,3e-05,7.70584]
[1778887414828,41.94,79026.93,0.01,-0.04909,3e-05,7.7037]
[1778887420871,41.94,79026.84,0.01,-0.04908,3e-05,7.7035]
[1778887427920,41.94,79026.38,0.01,-0.04909,3e-05,7.70471]
[1778887428153,41.94,79026.38,0.01,-0.04909,3e-05,7.70471]
[1778887434969,41.94,79038.6,0.01,-0.0487,3e-05,7.65686]
[1778887440006,41.94,79041.89,0.01,-0.0486,3e-05,7.64411]
[1778887441101,41.94,79042.85,0.01,-0.04857,3e-05,7.6404]
[1778887444657,41.94,79044.25,0.01,-0.04853,3e-05,7.63503]
[1778887450072,41.94,79048.1,0.01,-0.04841,3e-05,7.62034]
[1778887451093,41.94,79048.1,0.01,-0.04841,3e-05,7.62034]
[1778887456115,41.94,79049.65,0.01,-0.04836,3e-05,7.61471]
[1778887458790,41.94,79050.04,0.01,-0.04835,3e-05,7.61327]
[1778887461089,41.94,79050.77,0.01,-0.04833,3e-05,7.61059]
[1778887468542,41.94,79057.18,0.01,-0.04813,3e-05,7.58662]
[1778887474242,41.94,79062.68,0.01,-0.04794,3e-05,7.56231]
[1778887479277,41.94,79063.56,0.01,-0.04792,3e-05,7.55939]
[1778887484655,41.94,79055.06,0.01,-0.04819,3e-05,7.59257]
[1778887490355,41.94,79047.69,0.01,-0.04842,3e-05,7.62097]
[1778887495391,41.94,79039.81,0.01,-0.04867,3e-05,7.6518]
[1778887499418,41.94,79053.96,0.01,-0.04822,3e-05,7.59687]
[1778887504796,41.94,79055.8,0.01,-0.04817,3e-05,7.59026]
[1778887511501,41.95,79056.66,0.01,-0.04814,3e-05,7.58749]
[1778887516538,41.95,79057.26,0.01,-0.04813,3e-05,7.58577]
[1778887521571,41.95,79058.2,0.01,-0.0481,3e-05,7.58267]
[1778887526607,41.95,79058.26,0.01,-0.04811,3e-05,7.58297]
[1778887531641,41.95,79058.84,0.01,-0.04808,3e-05,7.57839]
[1778887537684,41.95,79059.32,0.01,-0.04807,3e-05,7.57723]
[1778887542718,41.95,79059.68,0.01,-0.04806,3e-05,7.57643]
[1778887554142,41.96,79060.27,0.01,-0.04805,3e-05,7.57541]
[1778887560844,41.96,79060.23,0.01,-0.04806,3e-05,7.57638]
[1778887565879,41.96,79059.96,0.01,-0.04807,3e-05,7.57802]
[1778887568057,41.96,79062.09,0.01,-0.04801,3e-05,7.56991]
[1778887568131,41.96,79062.09,0.01,-0.04801,3e-05,7.56991]
[1778887568153,41.96,79063.39,0.01,-0.04797,3e-05,7.56503]
[1778887569681,41.96,79063.39,0.01,-0.04797,3e-05,7.56517]
[1778887569907,41.96,79062.07,0.01,-0.04801,3e-05,7.57042]
[1778887571199,41.96,79062.07,0.01,-0.04801,3e-05,7.57042]
[1778887571263,41.96,79062.31,0.01,-0.048,3e-05,7.56964]
[1778887571264,41.96,79062.31,0.01,-0.048,3e-05,7.56964]
[1778887571921,41.96,79061.59,0.01,-0.04803,3e-05,7.57228]
[1778887573059,41.96,79061.59,0.01,-0.04803,3e-05,7.57228]
[1778887573091,41.96,79060.47,0.01,-0.04806,3e-05,7.57647]
[1778887573618,41.96,79060.47,0.01,-0.04806,3e-05,7.57647]
[1778887574166,41.96,79060.47,0.01,-0.04806,3e-05,7.57647]
[1778887574202,41.96,79060.47,0.01,-0.04806,3e-05,7.57647]
[1778887574204,41.96,79060.47,0.01,-0.04806,3e-05,7.57647]
[1778887574941,41.96,79060.75,0.01,-0.04805,3e-05,7.57512]
[1778887578146,41.96,79062.58,0.01,-0.04799,3e-05,7.56779]
[1778887578242,41.96,79062.92,0.01,-0.04798,3e-05,7.56634]
[1778887578266,41.96,79062.92,0.01,-0.04798,3e-05,7.56634]
[1778887578346,41.96,79062.92,0.01,-0.04798,3e-05,7.56634]
[1778887578348,41.96,79062.92,0.01,-0.04798,3e-05,7.56634]
[1778887580285,41.96,79063.32,0.01,-0.04796,3e-05,7.56452]
[1778887580330,41.96,79063.32,0.01,-0.04796,3e-05,7.56452]
[1778887582349,41.96,79063.78,0.01,-0.04795,3e-05,7.56246]
[1778887582392,41.96,79063.78,0.01,-0.04795,3e-05,7.56246]
[1778887582492,41.96,79063.78,0.01,-0.04795,3e-05,7.56246]
[1778887589042,41.95,79067.35,0.01,-0.04783,3e-05,7.54764]
[1778887593069,41.95,79078.43,0.01,-0.04746,3e-05,7.50156]
[1778887598105,41.95,79078.69,0.01,-0.04745,3e-05,7.50013]
[1778887604145,41.95,79079.83,0.01,-0.04741,3e-05,7.49523]
[1778887611196,41.95,79080.26,0.01,-0.04739,3e-05,7.49297]
[1778887617238,41.95,79080.59,0.01,-0.04738,3e-05,7.49117]
[1778887622274,41.95,79080.34,0.01,-0.04738,3e-05,7.49168]
[1778887627307,41.95,79080.11,0.01,-0.04738,3e-05,7.49211]
[1778887633350,41.95,79079.73,0.01,-0.04739,3e-05,7.49299]
[1778887642414,41.94,79078.17,0.01,-0.04743,3e-05,7.49806]
[1778887647448,41.94,79076.5,0.01,-0.04748,3e-05,7.50398]
[1778887654842,41.94,79078.04,0.01,-0.04741,3e-05,7.49451]
[1778887661776,41.94,79078.04,0.01,-0.04741,3e-05,7.49451]
[1778887661819,41.94,79078.04,0.01,-0.04741,3e-05,7.49451]
[1778887661866,41.94,79081.56,0.01,-0.0473,3e-05,7.48044]
[1778887667589,41.94,79076.22,0.01,-0.04746,3e-05,7.50052]
[1778887672623,41.94,79075.26,0.01,-0.04748,3e-05,7.50352]
[1778887678667,41.94,79074.78,0.01,-0.04749,3e-05,7.50436]
[1778887683701,41.94,79074.29,0.01,-0.0475,3e-05,7.50566]
[1778887688739,41.93,79074.7,0.01,-0.04748,3e-05,7.50334]
[1778887695129,41.93,79075.37,0.01,-0.04745,3e-05,7.49977]
[1778887700343,41.93,79073.86,0.01,-0.0475,3e-05,7.5053]
[1778887706863,41.93,79071.76,0.01,-0.04755,3e-05,7.51205]
[1778887711105,41.93,79071.23,0.01,-0.04757,3e-05,7.5137]
[1778887717942,41.93,79071.22,0.01,-0.04755,3e-05,7.51015]
[1778887722975,41.93,79072.29,0.01,-0.04751,3e-05,7.50544]
[1778887728012,41.92,79072.34,0.01,-0.0475,3e-05,7.50465]
[1778887735312,41.92,79073.35,0.01,-0.04747,3e-05,7.5003]
[1778887736820,41.92,79073.82,0.01,-0.04745,3e-05,7.49804]
[1778887737074,41.92,79067.02,0.01,-0.04766,3e-05,7.52406]
[1778887742108,41.92,79065.07,0.01,-0.04771,3e-05,7.53069]
[1778887747144,41.92,79066.16,0.01,-0.04767,3e-05,7.5256]
[1778887752178,41.92,79067.59,0.01,-0.04762,3e-05,7.51918]
[1778887763255,41.91,79068.13,0.01,-0.04759,3e-05,7.51513]
[1778887768292,41.91,79069.99,0.01,-0.04752,3e-05,7.50714]
[1778887773325,41.91,79072.83,0.01,-0.04741,3e-05,7.49258]
[1778887779367,41.91,79072.58,0.01,-0.04741,3e-05,7.49274]
[1778887785766,41.91,79072.37,0.01,-0.04741,3e-05,7.49277]
[1778887791451,41.9,79072.21,0.01,-0.04741,3e-05,7.49263]
[1778887797058,41.9,79077.06,0.01,-0.04726,3e-05,7.47351]
[1778887802528,41.9,79079.88,0.01,-0.04717,3e-05,7.46214]
[1778887807566,41.9,79077.34,0.01,-0.04724,3e-05,7.47149]
[1778887812601,41.9,79076.0,0.01,-0.04728,3e-05,7.47618]
[1778887819650,41.9,79073.92,0.01,-0.04734,3e-05,7.48349]
[1778887824684,41.9,79070.25,0.01,-0.04745,3e-05,7.49705]
[1778887830726,41.9,79069.19,0.01,-0.04748,3e-05,7.50039]
[1778887836121,41.89,79068.58,0.01,-0.04747,3e-05,7.49912]
[1778887843817,41.89,79067.68,0.01,-0.04749,3e-05,7.5018]
[1778887848855,41.89,79067.3,0.01,-0.0475,3e-05,7.50273]
[1778887856263,41.89,79066.67,0.01,-0.04752,3e-05,7.50433]
[1778887862951,41.89,79066.78,0.01,-0.04751,3e-05,7.50332]
[1778887873021,41.89,79066.26,0.01,-0.04752,3e-05,7.50428]
[1778887879878,41.88,79066.02,0.01,-0.04751,3e-05,7.50321]
[1778887886472,41.87,79065.97,0.01,-0.04746,3e-05,7.49683]
[1778887894168,41.86,79065.76,0.01,-0.04741,3e-05,7.48961]
[1778887899203,41.85,79065.68,0.01,-0.04738,3e-05,7.48676]
[1778887904238,41.85,79065.73,0.01,-0.04736,3e-05,7.48345]
[1778887909273,41.84,79067.45,0.01,-0.04728,3e-05,7.47376]
[1778887909836,41.84,79067.45,0.01,-0.04728,3e-05,7.47376]
[1778887910362,41.84,79068.4,0.01,-0.04725,3e-05,7.46951]
[1778887916685,41.84,79068.95,0.01,-0.04723,3e-05,7.4673]
[1778887924378,41.84,79070.12,0.01,-0.04719,3e-05,7.46267]
[1778887929413,41.84,79070.19,0.01,-0.04719,3e-05,7.46231]
[1778887934448,41.84,79070.48,0.01,-0.04718,3e-05,7.4611]
[1778887939483,41.84,79071.28,0.01,-0.04715,3e-05,7.45794]
[1778887944519,41.84,79074.64,0.01,-0.04705,3e-05,7.44498]
[1778887944633,41.84,79074.64,0.01,-0.04705,3e-05,7.44498]
[1778887951114,41.84,79082.32,0.01,-0.04681,3e-05,7.41571]
[1778887957612,41.84,79086.71,0.01,-0.04666,3e-05,7.3964]
[1778887963652,41.84,79086.73,0.01,-0.04666,3e-05,7.3966]
[1778887969694,41.84,79086.5,0.01,-0.04667,3e-05,7.39772]
[1778887975736,41.84,79086.06,0.01,-0.04669,3e-05,7.39961]
[1778887981779,41.84,79085.71,0.01,-0.0467,3e-05,7.40113]
[1778887987178,41.84,79077.16,0.01,-0.04696,3e-05,7.43382]
[1778887994227,41.84,79076.02,0.01,-0.04699,3e-05,7.4374]
[1778888000953,41.84,79075.14,0.01,-0.04702,3e-05,7.44069]
[1778888007200,41.84,79073.99,0.01,-0.04705,3e-05,7.44489]
[1778888014366,41.84,79072.73,0.01,-0.04707,3e-05,7.44658]
[1778888020047,41.84,79073.18,0.01,-0.04706,3e-05,7.44473]
[1778888025080,41.84,79073.0,0.01,-0.04706,3e-05,7.44531]
[1778888030121,41.84,79070.5,0.01,-0.04714,3e-05,7.45473]
[1778888035151,41.84,79070.98,0.01,-0.04712,3e-05,7.45271]
[1778888041193,41.84,79071.23,0.01,-0.04711,3e-05,7.45156]
[1778888046228,41.83,79071.01,0.01,-0.04711,3e-05,7.45053]
[1778888051263,41.83,79068.64,0.01,-0.04718,3e-05,7.4594]
[1778888056298,41.83,79068.32,0.01,-0.04718,3e-05,7.45922]
[1778888061333,41.83,79067.04,0.01,-0.04721,3e-05,7.46327]
[1778888066368,41.83,79062.41,0.01,-0.04735,3e-05,7.48076]
[1778888071406,41.83,79059.21,0.01,-0.04743,3e-05,7.48968]
[1778888076503,41.82,79059.05,0.01,-0.04743,3e-05,7.48992]
[1778888082260,41.82,79059.82,0.01,-0.0474,3e-05,7.48653]
[1778888088522,41.82,79058.14,0.01,-0.04745,3e-05,7.49237]
[1778888093557,41.82,79058.14,0.01,-0.04745,3e-05,7.492]
[1778888097585,41.82,79075.05,0.01,-0.04691,3e-05,7.42568]
[1778888102620,41.82,79070.06,0.01,-0.04706,3e-05,7.4433]
[1778888107655,41.82,79067.24,0.01,-0.04714,3e-05,7.45418]
[1778888111124,41.82,79065.9,0.01,-0.04719,3e-05,7.45934]
[1778888116719,41.82,79065.62,0.01,-0.04719,3e-05,7.46044]
[1778888117141,41.82,79065.62,0.01,-0.04719,3e-05,7.46044]
[1778888117338,41.82,79065.62,0.01,-0.04719,3e-05,7.46044]
[1778888120439,41.82,79052.26,0.01,-0.04761,3e-05,7.51186]
[1778888125782,41.81,79053.47,0.01,-0.04757,3e-05,7.50656]
[1778888130816,41.81,79047.38,0.01,-0.04775,3e-05,7.52936]
[1778888133132,41.81,79045.72,0.01,-0.04779,3e-05,7.53258]
[1778888138879,41.81,79031.09,0.01,-0.04824,3e-05,7.58799]
[1778888144279,41.81,79029.74,0.01,-0.04827,3e-05,7.59176]
[1778888149955,41.8,79028.69,0.01,-0.04829,3e-05,7.59455]
[1778888151181,41.8,79028.69,0.01,-0.04829,3e-05,7.59455]
[1778888162040,41.8,79034.31,0.01,-0.04809,3e-05,7.56974]
[1778888167074,41.8,79034.51,0.01,-0.04807,3e-05,7.56773]
[1778888172110,41.79,79033.79,0.01,-0.04809,3e-05,7.56933]
[1778888177145,41.79,79033.96,0.01,-0.04807,3e-05,7.56746]
[1778888182179,41.79,79033.3,0.01,-0.04808,3e-05,7.56886]
[1778888187215,41.79,79031.41,0.01,-0.04813,3e-05,7.57504]
[1778888192251,41.78,79030.53,0.01,-0.04813,3e-05,7.57438]
[1778888197287,41.78,79025.77,0.01,-0.04827,3e-05,7.59146]
[1778888204700,41.78,79024.87,0.01,-0.04829,3e-05,7.59307]
[1778888210378,41.77,79027.21,0.01,-0.0482,3e-05,7.58236]
[1778888215412,41.77,79029.01,0.01,-0.04813,3e-05,7.57406]
[1778888218986,41.77,79030.17,0.01,-0.04809,3e-05,7.56879]
[1778888219440,41.77,79030.28,0.01,-0.04809,3e-05,7.56812]
[1778888224839,41.77,79031.72,0.01,-0.04803,3e-05,7.5613]
[1778888230517,41.76,79032.46,0.01,-0.048,3e-05,7.55702]
[1778888235552,41.76,79035.51,0.01,-0.04789,3e-05,7.54407]
[1778888240586,41.76,79043.92,0.01,-0.04762,3e-05,7.51066]
[1778888245622,41.76,79042.83,0.01,-0.04765,3e-05,7.51413]
[1778888251665,41.76,79042.53,0.01,-0.04763,3e-05,7.5116]
[1778888256699,41.75,79041.62,0.01,-0.04766,3e-05,7.51454]
[1778888262741,41.75,79035.33,0.01,-0.04785,3e-05,7.53813]
[1778888267776,41.75,79035.68,0.01,-0.04783,3e-05,7.53612]
[1778888272811,41.75,79035.7,0.01,-0.04783,3e-05,7.53545]
[1778888277846,41.75,79035.8,0.01,-0.04782,3e-05,7.53451]
[1778888282881,41.75,79035.86,0.01,-0.04781,3e-05,7.53376]
[1778888287916,41.75,79044.94,0.01,-0.04753,3e-05,7.49832]
[1778888292952,41.75,79044.7,0.01,-0.04753,3e-05,7.4986]
[1778888297957,41.75,79048.06,0.01,-0.04742,3e-05,7.48548]
[1778888303021,41.75,79054.03,0.01,-0.04724,3e-05,7.46242]
[1778888308057,41.75,79057.16,0.01,-0.04714,3e-05,7.45051]
[1778888313091,41.75,79058.05,0.01,-0.0471,3e-05,7.44439]
[1778888322154,41.75,79057.47,0.01,-0.04712,3e-05,7.44707]
[1778888327189,41.75,79054.39,0.01,-0.04722,3e-05,7.45919]
[1778888332230,41.75,79055.11,0.01,-0.0472,3e-05,7.45668]
[1778888337262,41.75,79055.39,0.01,-0.04719,3e-05,7.45588]
[1778888344677,41.75,79056.15,0.01,-0.04717,3e-05,7.45342]
[1778888350353,41.75,79053.15,0.01,-0.04727,3e-05,7.46527]
[1778888355388,41.75,79051.67,0.01,-0.04731,3e-05,7.47126]
[1778888361431,41.75,79049.38,0.01,-0.04739,3e-05,7.4805]
[1778888366465,41.75,79047.86,0.01,-0.04744,3e-05,7.48667]
[1778888371500,41.75,79047.24,0.01,-0.04744,3e-05,7.48646]
[1778888381570,41.75,79045.6,0.01,-0.0475,3e-05,7.4933]
[1778888386605,41.75,79044.22,0.01,-0.04754,3e-05,7.49877]
[1778888393655,41.75,79043.44,0.01,-0.04757,3e-05,7.50187]
[1778888398691,41.76,79042.39,0.01,-0.0476,3e-05,7.50598]
[1778888403724,41.75,79042.68,0.01,-0.04758,3e-05,7.50371]
[1778888408899,41.75,79042.3,0.01,-0.04759,3e-05,7.50464]
[1778888414170,41.75,79041.6,0.01,-0.04761,3e-05,7.50743]
[1778888419850,41.74,79040.94,0.01,-0.04761,3e-05,7.50666]
[1778888424959,41.74,79040.59,0.01,-0.0476,3e-05,7.50575]
[1778888430928,41.73,79039.77,0.01,-0.0476,3e-05,7.5049]
[1778888436969,41.73,79039.7,0.01,-0.04755,3e-05,7.49884]
[1778888442006,41.72,79035.58,0.01,-0.04766,3e-05,7.51182]
[1778888448048,41.71,79038.86,0.01,-0.04753,3e-05,7.49615]
[1778888453082,41.71,79040.86,0.01,-0.04745,3e-05,7.48563]
[1778888458119,41.71,79041.83,0.01,-0.04742,3e-05,7.48155]
[1778888462683,41.7,79041.23,0.01,-0.04742,3e-05,7.4818]
[1778888463124,41.7,79041.23,0.01,-0.04742,3e-05,7.4818]
[1778888465168,41.7,79061.4,0.01,-0.04678,3e-05,7.40323]
[1778888466181,41.7,79061.4,0.01,-0.04678,3e-05,7.40323]
[1778888471201,41.7,79060.71,0.01,-0.04681,3e-05,7.4068]
[1778888476245,41.7,79061.81,0.01,-0.04679,3e-05,7.4036]
[1778888481280,41.71,79062.36,0.01,-0.04677,3e-05,7.40227]
[1778888484602,41.71,79063.59,0.01,-0.04674,3e-05,7.398]
[1778888484626,41.71,79070.13,0.01,-0.04653,3e-05,7.3725]
[1778888490344,41.7,79073.99,0.01,-0.04641,3e-05,7.35697]
[1778888495379,41.71,79075.85,0.01,-0.04634,3e-05,7.34795]
[1778888500414,41.71,79070.07,0.01,-0.04653,3e-05,7.37092]
[1778888505448,41.71,79065.79,0.01,-0.04667,3e-05,7.38811]
[1778888510485,41.71,79064.46,0.01,-0.04671,3e-05,7.39387]
[1778888516530,41.71,79065.88,0.01,-0.04668,3e-05,7.38921]
[1778888521565,41.71,79062.87,0.01,-0.04677,3e-05,7.40134]
[1778888526600,41.72,79062.26,0.01,-0.0468,3e-05,7.40422]
[1778888532642,41.72,79070.87,0.01,-0.04654,3e-05,7.37217]
[1778888537677,41.72,79070.27,0.01,-0.04656,3e-05,7.37531]
[1778888542712,41.72,79070.97,0.01,-0.04655,3e-05,7.37352]
[1778888547748,41.72,79067.99,0.01,-0.04665,3e-05,7.38581]
[1778888553789,41.72,79067.06,0.01,-0.04667,3e-05,7.38753]
[1778888558824,41.73,79065.89,0.01,-0.04671,3e-05,7.39288]
[1778888564178,41.73,79065.11,0.01,-0.04673,3e-05,7.39539]
[1778888570909,41.72,79063.81,0.01,-0.04675,3e-05,7.39714]
[1778888575943,41.71,79062.96,0.01,-0.04676,3e-05,7.39838]
[1778888585361,41.71,79062.42,0.01,-0.04674,3e-05,7.39684]
[1778888591048,41.7,79061.54,0.01,-0.04675,3e-05,7.39784]
[1778888596083,41.7,79061.41,0.01,-0.04675,3e-05,7.39694]
[1778888601245,41.7,79061.75,0.01,-0.04673,3e-05,7.39485]
[1778888609177,41.69,79061.69,0.01,-0.04671,3e-05,7.39203]
[1778888614211,41.69,79063.11,0.01,-0.04663,3e-05,7.38188]
[1778888619247,41.68,79062.3,0.01,-0.04664,3e-05,7.3832]
[1778888624282,41.68,79061.89,0.01,-0.04664,3e-05,7.38298]
[1778888629317,41.68,79061.61,0.01,-0.04664,3e-05,7.38227]
[1778888634353,41.67,79061.42,0.01,-0.04663,3e-05,7.38122]
[1778888641112,41.67,79061.08,0.01,-0.04663,3e-05,7.38112]
[1778888646436,41.66,79062.46,0.01,-0.04656,3e-05,7.37304]
[1778888651091,41.66,79063.43,0.01,-0.04652,3e-05,7.36829]
[1778888657638,41.66,79065.71,0.01,-0.04644,3e-05,7.3575]
[1778888662695,41.65,79069.43,0.01,-0.04631,3e-05,7.34125]
[1778888668591,41.65,79072.39,0.01,-0.0462,3e-05,7.32767]
[1778888674992,41.64,79071.73,0.01,-0.04618,3e-05,7.32511]
[1778888680671,41.64,79071.73,0.01,-0.04617,3e-05,7.32355]
[1778888685709,41.64,79068.34,0.01,-0.04626,3e-05,7.33495]
[1778888691112,41.64,79068.56,0.01,-0.04625,3e-05,7.33288]
[1778888696788,41.63,79074.14,0.01,-0.04606,3e-05,7.30929]
[1778888701829,41.63,79075.27,0.01,-0.04601,3e-05,7.30357]
[1778888706857,41.63,79069.75,0.01,-0.04618,3e-05,7.32422]
[1778888711893,41.62,79070.68,0.01,-0.04614,3e-05,7.319]
[1778888716928,41.62,79067.24,0.01,-0.04624,3e-05,7.3316]
[1778888721945,41.62,79065.16,0.01,-0.04631,3e-05,7.34046]
[1778888728004,41.62,79062.44,0.01,-0.04639,3e-05,7.35012]
[1778888733040,41.62,79064.39,0.01,-0.0463,3e-05,7.33805]
[1778888739081,41.62,79065.68,0.01,-0.04624,3e-05,7.3311]
[1778888744117,41.61,79066.74,0.01,-0.0462,3e-05,7.32542]
[1778888749151,41.61,79067.4,0.01,-0.04616,3e-05,7.3213]
[1778888755192,41.61,79068.93,0.01,-0.0461,3e-05,7.31359]
[1778888760229,41.6,79068.85,0.01,-0.04609,3e-05,7.31236]
[1778888765264,41.6,79067.53,0.01,-0.04612,3e-05,7.31583]
[1778888770299,41.6,79068.75,0.01,-0.04607,3e-05,7.30964]
[1778888775334,41.59,79066.01,0.01,-0.04615,3e-05,7.31909]
[1778888780369,41.59,79067.01,0.01,-0.0461,3e-05,7.3137]
[1778888785404,41.59,79071.98,0.01,-0.04594,3e-05,7.29322]
[1778888790439,41.58,79073.06,0.01,-0.0459,3e-05,7.28777]
[1778888795474,41.58,79072.93,0.01,-0.04587,3e-05,7.28409]
[1778888801515,41.58,79073.25,0.01,-0.04585,3e-05,7.28133]
[1778888807560,41.58,79072.75,0.01,-0.04586,3e-05,7.28172]
[1778888811129,41.57,79072.04,0.01,-0.04587,3e-05,7.28392]
[1778888816621,41.57,79064.95,0.01,-0.04608,3e-05,7.31009]
[1778888823670,41.58,79067.61,0.01,-0.04601,3e-05,7.30135]
[1778888828707,41.58,79069.8,0.01,-0.04596,3e-05,7.29445]
[1778888833741,41.58,79069.96,0.01,-0.04596,3e-05,7.2953]
[1778888838776,41.58,79066.54,0.01,-0.04608,3e-05,7.30977]
[1778888840696,41.58,79066.15,0.01,-0.04609,3e-05,7.31153]
[1778888841146,41.58,79066.15,0.01,-0.04609,3e-05,7.31153]
[1778888842755,41.59,79066.02,0.01,-0.0461,3e-05,7.31255]
[1778888848846,41.59,79067.56,0.01,-0.04607,3e-05,7.30856]
[1778888851167,41.59,79067.88,0.01,-0.04606,3e-05,7.30703]
[1778888856902,41.58,79066.94,0.01,-0.04605,3e-05,7.30565]
[1778888861937,41.58,79067.54,0.01,-0.04602,3e-05,7.30157]
[1778888866972,41.58,79067.77,0.01,-0.046,3e-05,7.29922]
[1778888872009,41.58,79067.16,0.01,-0.04601,3e-05,7.3001]
[1778888878049,41.57,79067.25,0.01,-0.04599,3e-05,7.29802]
[1778888883084,41.57,79067.69,0.01,-0.04597,3e-05,7.29493]
[1778888888120,41.57,79067.71,0.01,-0.04596,3e-05,7.29346]
[1778888893155,41.56,79067.79,0.01,-0.04594,3e-05,7.29178]
[1778888900203,41.56,79067.85,0.01,-0.04593,3e-05,7.28966]
[1778888905238,41.56,79067.88,0.01,-0.04592,3e-05,7.28821]
[1778888910272,41.55,79067.68,0.01,-0.04591,3e-05,7.28764]
[1778888915308,41.55,79067.68,0.01,-0.04589,3e-05,7.28349]
[1778888920343,41.55,79067.64,0.01,-0.04588,3e-05,7.28237]
[1778888925378,41.55,79067.93,0.01,-0.04586,3e-05,7.28001]
[1778888930413,41.54,79067.81,0.01,-0.04585,3e-05,7.27923]
[1778888936823,41.54,79067.79,0.01,-0.04584,3e-05,7.27783]
[1778888942498,41.54,79068.45,0.01,-0.04581,3e-05,7.27387]
[1778888947533,41.53,79067.97,0.01,-0.04581,3e-05,7.27451]
[1778888952567,41.53,79068.09,0.01,-0.0458,3e-05,7.27288]
[1778888955737,41.53,79067.99,0.01,-0.0458,3e-05,7.27255]
[1778888955765,41.53,79067.99,0.01,-0.0458,3e-05,7.27255]
[1778888958823,41.53,79059.36,0.01,-0.04606,3e-05,7.30533]
[1778888961152,41.53,79058.86,0.01,-0.04608,3e-05,7.30782]
[1778888961425,41.53,79058.86,0.01,-0.04608,3e-05,7.30782]
[1778888966668,41.54,79059.17,0.01,-0.04609,3e-05,7.30838]
[1778888969974,41.54,79058.97,0.01,-0.0461,3e-05,7.31002]
[1778888975416,41.54,79068.04,0.01,-0.04582,3e-05,7.2741]
[1778888980766,41.54,79075.0,0.01,-0.04562,3e-05,7.24978]
[1778888985801,41.55,79077.71,0.01,-0.04555,3e-05,7.24148]
[1778888990944,41.55,79077.68,0.01,-0.04555,3e-05,7.24098]
[1778888997246,41.55,79067.79,0.01,-0.04586,3e-05,7.2794]
[1778888998426,41.55,79067.79,0.01,-0.04586,3e-05,7.2794]
[1778888998685,41.55,79067.79,0.01,-0.04586,3e-05,7.2794]
[1778888998715,41.55,79067.79,0.01,-0.04586,3e-05,7.2794]
[1778888998893,41.55,79065.31,0.01,-0.04594,3e-05,7.28924]
[1778889001077,41.55,79070.79,0.01,-0.04577,3e-05,7.2687]
[1778889001141,41.55,79064.71,0.01,-0.04596,3e-05,7.29229]
[1778889002249,41.55,79064.71,0.01,-0.04596,3e-05,7.29229]
[1778889002251,41.55,79064.71,0.01,-0.04596,3e-05,7.29229]
[1778889007956,41.56,79064.15,0.01,-0.046,3e-05,7.29698]
[1778889012992,41.56,79063.58,0.01,-0.04603,3e-05,7.30094]
[1778889018028,41.56,79064.15,0.01,-0.04603,3e-05,7.30054]
[1778889024070,41.57,79063.76,0.01,-0.04606,3e-05,7.30415]
[1778889030114,41.57,79062.08,0.01,-0.04612,3e-05,7.31264]
[1778889035639,41.57,79061.48,0.01,-0.04613,3e-05,7.31274]
[1778889047596,41.59,79060.51,0.01,-0.0462,3e-05,7.32176]
[1778889053273,41.59,79058.46,0.01,-0.04628,3e-05,7.33152]
[1778889062340,41.59,79058.21,0.01,-0.04631,3e-05,7.33528]
[1778889067754,41.6,79059.71,0.01,-0.04628,3e-05,7.3311]
[1778889073419,41.6,79066.31,0.01,-0.04609,3e-05,7.30783]
[1778889080470,41.61,79071.55,0.01,-0.04595,3e-05,7.29028]
[1778889081173,41.61,79071.55,0.01,-0.04595,3e-05,7.29028]
[1778889083610,41.61,79071.59,0.01,-0.04595,3e-05,7.29047]
[1778889083711,41.61,79073.37,0.01,-0.0459,3e-05,7.28438]
[1778889091545,41.61,79074.49,0.01,-0.04587,3e-05,7.27994]
[1778889097964,41.62,79076.83,0.01,-0.04581,3e-05,7.27299]
[1778889105643,41.62,79078.46,0.01,-0.04578,3e-05,7.26936]
[1778889111686,41.63,79079.86,0.01,-0.04576,3e-05,7.26593]
[1778889117727,41.63,79077.89,0.01,-0.04583,3e-05,7.27529]
[1778889122761,41.64,79074.5,0.01,-0.04595,3e-05,7.28972]
[1778889127797,41.64,79072.53,0.01,-0.04602,3e-05,7.29872]
[1778889132833,41.64,79070.34,0.01,-0.0461,3e-05,7.30856]
[1778889137868,41.64,79071.85,0.01,-0.04606,3e-05,7.30427]
[1778889141897,41.65,79057.03,0.01,-0.04653,3e-05,7.362]
[1778889147606,41.65,79055.58,0.01,-0.04658,3e-05,7.36816]
[1778889153979,41.65,79055.28,0.01,-0.04658,3e-05,7.36823]
[1778889162189,41.65,79053.97,0.01,-0.04663,3e-05,7.37429]
[1778889167875,41.66,79051.83,0.01,-0.04671,3e-05,7.38396]
[1778889174843,41.66,79053.15,0.01,-0.04668,3e-05,7.38014]
[1778889180162,41.66,79056.76,0.01,-0.04658,3e-05,7.36786]
[1778889185196,41.66,79056.84,0.01,-0.04659,3e-05,7.36872]
[1778889191238,41.67,79057.03,0.01,-0.04659,3e-05,7.36939]
[1778889196273,41.67,79057.72,0.01,-0.04658,3e-05,7.36791]
[1778889201308,41.67,79057.9,0.01,-0.04659,3e-05,7.36862]
[1778889208761,41.68,79058.46,0.01,-0.04658,3e-05,7.36809]
[1778889214398,41.68,79058.68,0.01,-0.04657,3e-05,7.36576]
[1778889220441,41.68,79058.14,0.01,-0.0466,3e-05,7.36919]
[1778889227485,41.68,79058.63,0.01,-0.04659,3e-05,7.36822]
[1778889234539,41.69,79058.75,0.01,-0.0466,3e-05,7.36997]
[1778889239574,41.69,79059.05,0.01,-0.0466,3e-05,7.36987]
[1778889244609,41.69,79056.24,0.01,-0.04669,3e-05,7.38162]
[1778889249644,41.69,79057.0,0.01,-0.04668,3e-05,7.37967]
[1778889254679,41.7,79057.46,0.01,-0.04667,3e-05,7.37888]
[1778889260721,41.7,79057.35,0.01,-0.04669,3e-05,7.38048]
[1778889268779,41.69,79057.92,0.01,-0.04664,3e-05,7.37528]
[1778889271133,41.69,79058.05,0.01,-0.04664,3e-05,7.37441]
[1778889276834,41.69,79059.43,0.01,-0.04656,3e-05,7.36427]
[1778889281186,41.68,79059.31,0.01,-0.04655,3e-05,7.36332]
[1778889289321,41.68,79058.86,0.01,-0.04656,3e-05,7.3634]
[1778889292049,41.68,79058.86,0.01,-0.04656,3e-05,7.3634]
[1778889296836,41.68,79067.37,0.01,-0.04631,3e-05,7.33258]
[1778889298768,41.69,79064.37,0.01,-0.0464,3e-05,7.34463]
[1778889298988,41.69,79048.69,0.01,-0.04689,3e-05,7.40501]
[1778889299301,41.69,79048.69,0.01,-0.04689,3e-05,7.40501]
[1778889301121,41.69,79050.45,0.01,-0.04684,3e-05,7.39857]
[1778889307050,41.69,79054.83,0.01,-0.04671,3e-05,7.38225]
[1778889317120,41.69,79056.76,0.01,-0.04666,3e-05,7.37689]
[1778889321200,41.69,79057.41,0.01,-0.04664,3e-05,7.37388]
[1778889327190,41.69,79058.25,0.01,-0.04659,3e-05,7.36816]
[1778889334440,41.68,79058.29,0.01,-0.04658,3e-05,7.36696]
[1778889339672,41.68,79058.52,0.01,-0.04653,3e-05,7.35981]
[1778889345313,41.68,79058.52,0.01,-0.04653,3e-05,7.35932]
[1778889351358,41.68,79059.0,0.01,-0.04653,3e-05,7.35896]
[1778889357459,41.68,79059.0,0.01,-0.04653,3e-05,7.35896]
[1778889364451,41.69,79059.13,0.01,-0.04655,3e-05,7.36184]
[1778889369915,41.69,79059.12,0.01,-0.04656,3e-05,7.363]
[1778889375381,41.69,79059.12,0.01,-0.04657,3e-05,7.36411]
[1778889385676,41.69,79059.46,0.01,-0.04656,3e-05,7.36334]
[1778889391048,41.7,79059.35,0.01,-0.04658,3e-05,7.36545]
[1778889398689,41.7,79059.35,0.01,-0.04658,3e-05,7.36461]
[1778889409769,41.7,79059.32,0.01,-0.0466,3e-05,7.36721]
[1778889414804,41.7,79059.39,0.01,-0.04658,3e-05,7.36518]
[1778889420265,41.7,79059.13,0.01,-0.04658,3e-05,7.36445]
[1778889430335,41.69,79059.24,0.01,-0.04654,3e-05,7.36057]
[1778889435953,41.69,79059.27,0.01,-0.04653,3e-05,7.35836]
[1778889441994,41.68,79059.86,0.01,-0.04649,3e-05,7.35395]
[1778889447030,41.68,79059.81,0.01,-0.04648,3e-05,7.35234]
[1778889452064,41.67,79054.21,0.01,-0.04662,3e-05,7.36908]
[1778889457100,41.67,79056.23,0.01,-0.04656,3e-05,7.36111]
[1778889463143,41.68,79055.8,0.01,-0.04658,3e-05,7.36389]
[1778889468184,41.68,79056.6,0.01,-0.04656,3e-05,7.36174]
[1778889474111,41.68,79058.83,0.01,-0.0465,3e-05,7.35395]
[1778889479215,41.68,79058.89,0.01,-0.04651,3e-05,7.35486]
[1778889484296,41.68,79059.82,0.01,-0.04649,3e-05,7.35242]
[1778889489331,41.69,79059.26,0.01,-0.04651,3e-05,7.35549]
[1778889494366,41.69,79056.72,0.01,-0.0466,3e-05,7.36604]
[1778889500889,41.69,79056.84,0.01,-0.0466,3e-05,7.36672]
[1778889506449,41.69,79057.49,0.01,-0.04659,3e-05,7.36503]
[1778889512002,41.69,79058.87,0.01,-0.04655,3e-05,7.36061]
[1778889517526,41.7,79058.91,0.01,-0.04654,3e-05,7.35872]
[1778889527597,41.7,79058.84,0.01,-0.04656,3e-05,7.36093]
[1778889531176,41.7,79059.06,0.01,-0.04656,3e-05,7.36048]
[1778889538674,41.7,79060.01,0.01,-0.04654,3e-05,7.35889]
[1778889543709,41.71,79059.88,0.01,-0.04656,3e-05,7.36041]
[1778889548744,41.71,79058.98,0.01,-0.04659,3e-05,7.36488]
[1778889555793,41.71,79059.41,0.01,-0.04659,3e-05,7.36463]
[1778889561142,41.71,79057.86,0.01,-0.04664,3e-05,7.37136]
[1778889566870,41.72,79052.7,0.01,-0.04681,3e-05,7.39219]
[1778889572913,41.72,79053.13,0.01,-0.04679,3e-05,7.38847]
[1778889577947,41.72,79053.0,0.01,-0.0468,3e-05,7.38964]
[1778889583863,41.72,79052.31,0.01,-0.04682,3e-05,7.39286]
[1778889591151,41.72,79052.13,0.01,-0.04683,3e-05,7.39429]
[1778889597083,41.72,79055.14,0.01,-0.04675,3e-05,7.38435]
[1778889598218,41.72,79055.14,0.01,-0.04675,3e-05,7.38435]
[1778889598275,41.72,79055.14,0.01,-0.04675,3e-05,7.38435]
[1778889598312,41.73,79058.95,0.01,-0.04664,3e-05,7.36993]
[1778889601319,41.73,79058.45,0.01,-0.04666,3e-05,7.37242]
[1778889607158,41.72,79051.99,0.01,-0.04684,3e-05,7.39473]
[1778889613202,41.72,79046.6,0.01,-0.04698,3e-05,7.41273]
[1778889618240,41.71,79050.13,0.01,-0.04686,3e-05,7.39697]
[1778889623274,41.71,79047.62,0.01,-0.04692,3e-05,7.40449]
[1778889623591,41.71,79047.62,0.01,-0.04692,3e-05,7.40449]
[1778889623702,41.71,79047.62,0.01,-0.04692,3e-05,7.40449]
[1778889624281,41.71,79047.72,0.01,-0.04691,3e-05,7.40369]
[1778889630222,41.7,79042.06,0.01,-0.04707,3e-05,7.42371]
[1778889630332,41.7,79042.06,0.01,-0.04707,3e-05,7.42371]
[1778889630333,41.7,79042.06,0.01,-0.04707,3e-05,7.42371]
[1778889630431,41.7,79042.75,0.01,-0.04705,3e-05,7.42015]
[1778889634408,41.7,79042.93,0.01,-0.04701,3e-05,7.41525]
[1778889634509,41.7,79042.93,0.01,-0.04701,3e-05,7.41525]
[1778889635358,41.7,79043.12,0.01,-0.047,3e-05,7.41366]
[1778889640396,41.69,79042.83,0.01,-0.04699,3e-05,7.41265]
[1778889645429,41.69,79043.85,0.01,-0.04694,3e-05,7.40663]
[1778889650465,41.68,79045.96,0.01,-0.04686,3e-05,7.39648]
[1778889655501,41.68,79040.84,0.01,-0.04701,3e-05,7.41408]
[1778889662011,41.67,79042.77,0.01,-0.04692,3e-05,7.40346]
[1778889667589,41.67,79046.4,0.01,-0.04679,3e-05,7.38709]
[1778889672620,41.66,79044.37,0.01,-0.04683,3e-05,7.39231]
[1778889677656,41.66,79043.98,0.01,-0.04682,3e-05,7.39108]
[1778889684705,41.65,79044.25,0.01,-0.04678,3e-05,7.3862]
[1778889689739,41.64,79043.67,0.01,-0.04678,3e-05,7.38567]
[1778889694774,41.64,79041.52,0.01,-0.04681,3e-05,7.38826]
[1778889699814,41.63,79047.66,0.01,-0.04659,3e-05,7.36135]
[1778889705153,41.63,79049.73,0.01,-0.04651,3e-05,7.35151]
[1778889710887,41.62,79049.55,0.01,-0.04649,3e-05,7.34891]
[1778889715922,41.61,79048.84,0.01,-0.04649,3e-05,7.34936]
[1778889722431,41.61,79047.45,0.01,-0.04652,3e-05,7.35202]
[1778889729640,41.61,79047.45,0.01,-0.04651,3e-05,7.35114]
[1778889736064,41.6,79038.18,0.01,-0.04678,3e-05,7.38422]
[1778889741099,41.6,79038.55,0.01,-0.04677,3e-05,7.38334]
[1778889743002,41.6,79037.42,0.01,-0.04681,3e-05,7.38779]
[1778889743113,41.6,79037.64,0.01,-0.0468,3e-05,7.38704]
[1778889748148,41.6,79037.43,0.01,-0.04681,3e-05,7.38824]
[1778889753183,41.61,79043.47,0.01,-0.04661,3e-05,7.36247]
[1778889758219,41.61,79045.23,0.01,-0.04656,3e-05,7.35627]
[1778889761265,41.61,79044.36,0.01,-0.04659,3e-05,7.35982]
[1778889768289,41.61,79043.84,0.01,-0.04661,3e-05,7.36272]
[1778889773325,41.61,79043.67,0.01,-0.04662,3e-05,7.36395]
[1778889780514,41.61,79043.67,0.01,-0.04662,3e-05,7.36395]
[1778889783173,41.61,79043.17,0.01,-0.04664,3e-05,7.36637]
[1778889783394,41.61,79043.52,0.01,-0.04663,3e-05,7.36515]
[1778889788429,41.61,79043.5,0.01,-0.04663,3e-05,7.36529]
[1778889793464,41.61,79043.23,0.01,-0.04664,3e-05,7.3664]
[1778889802527,41.6,79042.7,0.01,-0.04663,3e-05,7.365]
[1778889807562,41.6,79040.91,0.01,-0.04667,3e-05,7.36964]
[1778889812598,41.6,79041.01,0.01,-0.04663,3e-05,7.36416]
[1778889818639,41.59,79041.65,0.01,-0.04659,3e-05,7.35911]
[1778889824684,41.58,79041.5,0.01,-0.04657,3e-05,7.35714]
[1778889829719,41.56,79038.94,0.01,-0.04658,3e-05,7.35715]
[1778889834753,41.56,79037.65,0.01,-0.0466,3e-05,7.36004]
[1778889841109,41.56,79037.43,0.01,-0.04659,3e-05,7.35923]
[1778889841487,41.56,79037.43,0.01,-0.04659,3e-05,7.35923]
[1778889845829,41.55,79052.36,0.01,-0.04611,3e-05,7.29931]
[1778889850866,41.55,79065.79,0.01,-0.04569,3e-05,7.24648]
[1778889855899,41.55,79067.33,0.01,-0.04563,3e-05,7.23937]
[1778889860955,41.54,79068.58,0.01,-0.04558,3e-05,7.23342]
[1778889866978,41.54,79068.58,0.01,-0.04557,3e-05,7.23182]
[1778889871010,41.54,79083.41,0.01,-0.0451,3e-05,7.17204]
[1778889876040,41.54,79088.84,0.01,-0.04493,3e-05,7.15094]
[1778889881075,41.54,79087.15,0.01,-0.04497,3e-05,7.15677]
[1778889886110,41.54,79087.52,0.01,-0.04496,3e-05,7.1548]
[1778889891146,41.53,79085.76,0.01,-0.04501,3e-05,7.16088]
[1778889896180,41.53,79090.66,0.01,-0.04486,3e-05,7.14192]
[1778889902222,41.53,79087.65,0.01,-0.04494,3e-05,7.15282]
[1778889907266,41.53,79081.19,0.01,-0.04513,3e-05,7.17679]
[1778889912293,41.53,79080.95,0.01,-0.04514,3e-05,7.17721]
[1778889917336,41.53,79072.59,0.01,-0.04539,3e-05,7.20833]
[1778889922363,41.53,79073.21,0.01,-0.04536,3e-05,7.2053]
[1778889927399,41.53,79072.87,0.01,-0.04537,3e-05,7.20593]
[1778889933441,41.52,79072.62,0.01,-0.04535,3e-05,7.20326]
[1778889939482,41.52,79071.9,0.01,-0.04537,3e-05,7.20525]
[1778889944518,41.52,79071.83,0.01,-0.04537,3e-05,7.2049]
[1778889949553,41.52,79071.88,0.01,-0.04536,3e-05,7.20408]
[1778889954588,41.52,79076.35,0.01,-0.04522,3e-05,7.18662]
[1778889964276,41.52,79075.68,0.01,-0.04523,3e-05,7.18826]
[1778889974346,41.52,79073.83,0.01,-0.04528,3e-05,7.19439]
[1778889984417,41.51,79072.5,0.01,-0.04532,3e-05,7.19859]
[1778889991848,41.51,79072.06,0.01,-0.04531,3e-05,7.19684]
[1778889996883,41.51,79071.22,0.01,-0.04533,3e-05,7.19968]
[1778890004939,41.51,79072.84,0.01,-0.04528,3e-05,7.19299]
[1778890009975,41.51,79078.69,0.01,-0.0451,3e-05,7.17068]
[1778890015011,41.51,79086.11,0.01,-0.04488,3e-05,7.14268]
[1778890020129,41.51,79091.83,0.01,-0.04471,3e-05,7.12149]
[1778890023067,41.51,79111.01,0.01,-0.04414,3e-05,7.04978]
[1778890028102,41.51,79118.43,0.01,-0.04392,3e-05,7.02305]
[1778890033137,41.52,79119.1,0.01,-0.04391,3e-05,7.02159]
[1778890038172,41.52,79124.57,0.01,-0.04376,3e-05,7.00224]
[1778890043207,41.52,79128.36,0.01,-0.04365,3e-05,6.98904]
[1778890049250,41.52,79131.15,0.01,-0.04358,3e-05,6.97972]
[1778890054909,41.52,79131.82,0.01,-0.04355,3e-05,6.97529]
[1778890060326,41.53,79133.61,0.01,-0.0435,3e-05,6.96961]
[1778890065361,41.53,79136.84,0.01,-0.04342,3e-05,6.95846]
[1778890070396,41.53,79144.71,0.01,-0.04319,3e-05,6.93034]
[1778890075794,41.53,79144.07,0.01,-0.04322,3e-05,6.93351]
[1778890075814,41.53,79144.52,0.01,-0.04321,3e-05,6.93204]
[1778890076673,41.53,79144.52,0.01,-0.04321,3e-05,6.93204]
[1778890076715,41.53,79150.68,0.01,-0.04303,3e-05,6.90948]
[1778890079718,41.53,79156.06,0.01,-0.04288,3e-05,6.89014]
[1778890079811,41.53,79152.9,0.01,-0.04297,3e-05,6.90207]
[1778890085504,41.54,79146.38,0.01,-0.04317,3e-05,6.92765]
[1778890090536,41.54,79140.36,0.01,-0.04336,3e-05,6.95089]
[1778890095574,41.54,79140.49,0.01,-0.04336,3e-05,6.95136]
[1778890102621,41.54,79141.63,0.01,-0.04334,3e-05,6.94843]
[1778890107655,41.55,79141.95,0.01,-0.04333,3e-05,6.94815]
[1778890112690,41.55,79142.07,0.01,-0.04332,3e-05,6.94579]
[1778890117725,41.55,79143.36,0.01,-0.04329,3e-05,6.94192]
[1778890122760,41.55,79149.18,0.01,-0.04313,3e-05,6.92134]
[1778890127794,41.55,79151.06,0.01,-0.04308,3e-05,6.91549]
[1778890132830,41.56,79150.2,0.01,-0.04311,3e-05,6.9198]
[1778890138872,41.56,79139.27,0.01,-0.04344,3e-05,6.96147]
[1778890143907,41.56,79136.13,0.01,-0.04354,3e-05,6.97399]
[1778890148942,41.56,79134.66,0.01,-0.04359,3e-05,6.9803]
[1778890153977,41.56,79131.4,0.01,-0.04369,3e-05,6.99325]
[1778890159012,41.57,79130.41,0.01,-0.04373,3e-05,6.99775]
[1778890164049,41.57,79129.18,0.01,-0.04377,3e-05,7.00314]
[1778890169083,41.57,79120.88,0.01,-0.04402,3e-05,7.03479]
[1778890174117,41.57,79121.26,0.01,-0.044,3e-05,7.03099]
[1778890179138,41.57,79124.84,0.01,-0.0439,3e-05,7.018]
[1778890185194,41.57,79128.55,0.01,-0.04379,3e-05,7.00489]
[1778890191236,41.57,79130.44,0.01,-0.04374,3e-05,6.99848]
[1778890196346,41.57,79132.09,0.01,-0.0437,3e-05,6.99288]
[1778890202314,41.58,79130.08,0.01,-0.04376,3e-05,7.00098]
[1778890207348,41.58,79122.96,0.01,-0.04397,3e-05,7.02779]
[1778890212383,41.58,79116.99,0.01,-0.04415,3e-05,7.05026]
[1778890217418,41.58,79117.85,0.01,-0.04413,3e-05,7.04714]
[1778890222454,41.58,79119.26,0.01,-0.04409,3e-05,7.04202]
[1778890227488,41.58,79119.33,0.01,-0.04409,3e-05,7.04194]
[1778890232523,41.58,79128.22,0.01,-0.04381,3e-05,7.00624]
[1778890237561,41.58,79128.7,0.01,-0.0438,3e-05,7.00497]
[1778890243601,41.58,79127.99,0.01,-0.04382,3e-05,7.0082]
[1778890248636,41.58,79124.15,0.01,-0.04394,3e-05,7.02296]
[1778890253673,41.58,79121.88,0.01,-0.04401,3e-05,7.03185]
[1778890258709,41.58,79121.02,0.01,-0.04404,3e-05,7.03548]
[1778890263745,41.58,79120.05,0.01,-0.04407,3e-05,7.03952]
[1778890269788,41.59,79119.82,0.01,-0.04408,3e-05,7.04089]
[1778890275829,41.59,79117.68,0.01,-0.04415,3e-05,7.04936]
[1778890280863,41.59,79108.08,0.01,-0.04444,3e-05,7.0856]
[1778890285898,41.59,79096.49,0.01,-0.04478,3e-05,7.12889]
[1778890294965,41.59,79095.43,0.01,-0.0448,3e-05,7.12967]
[1778890306741,41.59,79095.79,0.01,-0.04478,3e-05,7.12786]
[1778890312081,41.58,79098.0,0.01,-0.04472,3e-05,7.1194]
[1778890317116,41.58,79097.88,0.01,-0.04472,3e-05,7.11973]
[1778890322151,41.58,79099.21,0.01,-0.04468,3e-05,7.11462]
[1778890327186,41.58,79102.62,0.01,-0.04457,3e-05,7.10179]
[1778890333228,41.58,79102.5,0.01,-0.04458,3e-05,7.10226]
[1778890345312,41.58,79102.28,0.01,-0.04459,3e-05,7.10308]
[1778890350347,41.58,79103.75,0.01,-0.04454,3e-05,7.09754]
[1778890355382,41.58,79107.11,0.01,-0.04442,3e-05,7.08207]
[1778890363438,41.58,79107.65,0.01,-0.04441,3e-05,7.08013]
[1778890369480,41.58,79108.4,0.01,-0.04439,3e-05,7.07747]
[1778890374516,41.58,79109.7,0.01,-0.04435,3e-05,7.07276]
[1778890379550,41.59,79109.96,0.01,-0.04434,3e-05,7.07199]
[1778890384208,41.59,79120.18,0.01,-0.04404,3e-05,7.03394]
[1778890384406,41.59,79120.18,0.01,-0.04404,3e-05,7.03394]
[1778890384307,41.59,79123.57,0.01,-0.04394,3e-05,7.0214]
[1778890389621,41.59,79128.74,0.01,-0.04379,3e-05,7.00305]
[1778890397377,41.59,79128.03,0.01,-0.04382,3e-05,7.00684]
[1778890402712,41.59,79128.34,0.01,-0.04382,3e-05,7.00671]
[1778890409762,41.59,79128.72,0.01,-0.04382,3e-05,7.00653]
[1778890415804,41.6,79128.61,0.01,-0.04382,3e-05,7.00509]
[1778890420839,41.6,79132.25,0.01,-0.04372,3e-05,6.99232]
[1778890426880,41.6,79134.63,0.01,-0.04365,3e-05,6.98442]
[1778890431916,41.6,79131.38,0.01,-0.04375,3e-05,6.99726]
[1778890436950,41.6,79130.78,0.01,-0.04378,3e-05,7.00021]
[1778890441986,41.6,79125.93,0.01,-0.04393,3e-05,7.01891]
[1778890447022,41.61,79123.8,0.01,-0.04399,3e-05,7.02749]
[1778890452055,41.61,79122.06,0.01,-0.04405,3e-05,7.03459]
[1778890457798,41.61,79121.21,0.01,-0.04408,3e-05,7.03849]
[1778890464144,41.61,79119.74,0.01,-0.04413,3e-05,7.04469]
[1778890469178,41.61,79118.37,0.01,-0.04418,3e-05,7.05039]
[1778890477234,41.61,79117.42,0.01,-0.04419,3e-05,7.05204]
[1778890483276,41.62,79115.09,0.01,-0.04427,3e-05,7.0614]
[1778890488312,41.62,79116.36,0.01,-0.04424,3e-05,7.05722]
[1778890493347,41.62,79117.09,0.01,-0.04422,3e-05,7.05506]
[1778890498382,41.62,79117.4,0.01,-0.04421,3e-05,7.05447]
[1778890503417,41.62,79120.29,0.01,-0.04413,3e-05,7.04429]
[1778890508453,41.62,79122.49,0.01,-0.04407,3e-05,7.03677]
[1778890513488,41.62,79125.22,0.01,-0.044,3e-05,7.02736]
[1778890517517,41.62,79109.72,0.01,-0.04446,3e-05,7.08581]
[1778890522917,41.62,79113.88,0.01,-0.04434,3e-05,7.07056]
[1778890528593,41.63,79113.41,0.01,-0.04436,3e-05,7.07297]
[1778890533627,41.63,79113.34,0.01,-0.04435,3e-05,7.07085]
[1778890538662,41.63,79113.31,0.01,-0.04435,3e-05,7.07152]
[1778890543698,41.63,79113.23,0.01,-0.04436,3e-05,7.07227]
[1778890555554,41.63,79112.97,0.01,-0.04437,3e-05,7.0736]
[1778890565854,41.63,79115.33,0.01,-0.04432,3e-05,7.06678]
[1778890570887,41.64,79114.88,0.01,-0.04434,3e-05,7.06916]
[1778890576929,41.64,79112.39,0.01,-0.04442,3e-05,7.07935]
[1778890581970,41.64,79113.44,0.01,-0.04439,3e-05,7.07617]
[1778890586999,41.64,79113.58,0.01,-0.04439,3e-05,7.07646]
[1778890592035,41.64,79113.61,0.01,-0.04438,3e-05,7.07434]
[1778890597068,41.64,79114.5,0.01,-0.04436,3e-05,7.0719]
[1778890602104,41.65,79113.84,0.01,-0.04439,3e-05,7.07527]
[1778890607139,41.65,79113.79,0.01,-0.0444,3e-05,7.07637]
[1778890613181,41.65,79113.24,0.01,-0.04442,3e-05,7.07951]
[1778890618216,41.65,79112.57,0.01,-0.04445,3e-05,7.08292]
[1778890627279,41.66,79113.25,0.01,-0.04444,3e-05,7.08201]
[1778890632314,41.66,79112.33,0.01,-0.04448,3e-05,7.08633]
[1778890637349,41.66,79106.57,0.01,-0.04465,3e-05,7.10871]
[1778890642386,41.66,79108.64,0.01,-0.0446,3e-05,7.1017]
[1778890647419,41.66,79108.93,0.01,-0.0446,3e-05,7.10138]
[1778890652455,41.66,79109.73,0.01,-0.04456,3e-05,7.09624]
[1778890657489,41.66,79108.85,0.01,-0.04459,3e-05,7.10017]
[1778890662539,41.67,79107.14,0.01,-0.04465,3e-05,7.10709]
[1778890667573,41.67,79108.28,0.01,-0.04462,3e-05,7.10325]
[1778890672608,41.67,79109.04,0.01,-0.0446,3e-05,7.10078]
[1778890679657,41.67,79108.46,0.01,-0.04462,3e-05,7.10345]
[1778890685699,41.67,79109.74,0.01,-0.04458,3e-05,7.09914]
[1778890696774,41.67,79109.4,0.01,-0.0446,3e-05,7.10146]
[1778890704832,41.67,79110.57,0.01,-0.04457,3e-05,7.09804]
[1778890713896,41.68,79110.76,0.01,-0.04456,3e-05,7.09527]
[1778890719626,41.68,79111.1,0.01,-0.04455,3e-05,7.09438]
[1778890725980,41.68,79111.36,0.01,-0.04455,3e-05,7.0939]
[1778890731015,41.68,79111.58,0.01,-0.04454,3e-05,7.09336]
[1778890739766,41.68,79111.96,0.01,-0.04454,3e-05,7.09239]
[1778890745113,41.68,79114.93,0.01,-0.04445,3e-05,7.08159]
[1778890750149,41.68,79117.6,0.01,-0.04437,3e-05,7.07204]
[1778890755184,41.68,79116.68,0.01,-0.0444,3e-05,7.07598]
[1778890760220,41.68,79116.05,0.01,-0.04443,3e-05,7.07878]
[1778890770289,41.68,79115.37,0.01,-0.04445,3e-05,7.08213]
[1778890775324,41.68,79114.67,0.01,-0.04446,3e-05,7.08227]
[1778890781367,41.69,79113.85,0.01,-0.04449,3e-05,7.08574]
[1778890786401,41.69,79113.9,0.01,-0.04449,3e-05,7.08585]
[1778890791436,41.69,79108.33,0.01,-0.04466,3e-05,7.10688]
[1778890796471,41.69,79109.17,0.01,-0.04463,3e-05,7.10384]
[1778890801506,41.69,79109.31,0.01,-0.04463,3e-05,7.10342]
[1778890806542,41.69,79109.99,0.01,-0.04461,3e-05,7.10098]
[1778890811577,41.69,79111.71,0.01,-0.04456,3e-05,7.09464]
[1778890816611,41.69,79114.58,0.01,-0.04447,3e-05,7.08409]
[1778890821647,41.69,79114.37,0.01,-0.04448,3e-05,7.0851]
[1778890826681,41.69,79117.21,0.01,-0.0444,3e-05,7.07479]
[1778890831716,41.69,79120.71,0.01,-0.04428,3e-05,7.05936]
[1778890836751,41.69,79121.03,0.01,-0.04428,3e-05,7.05874]
[1778890841786,41.69,79119.74,0.01,-0.04432,3e-05,7.06413]
[1778890846822,41.69,79120.54,0.01,-0.0443,3e-05,7.06173]
[1778890851856,41.69,79134.27,0.01,-0.0439,3e-05,7.01128]
[1778890856891,41.7,79131.61,0.01,-0.04399,3e-05,7.0222]
[1778890861929,41.7,79136.48,0.01,-0.04385,3e-05,7.00499]
[1778890866963,41.7,79136.88,0.01,-0.04385,3e-05,7.00444]
[1778890873005,41.7,79136.41,0.01,-0.04387,3e-05,7.00732]
[1778890878042,41.71,79137.43,0.01,-0.04385,3e-05,7.00453]
[1778890884082,41.71,79137.59,0.01,-0.04385,3e-05,7.00516]
[1778890890820,41.71,79138.24,0.01,-0.04384,3e-05,7.0042]
[1778890896166,41.71,79138.0,0.01,-0.04384,3e-05,7.00352]
[1778890901201,41.72,79138.11,0.01,-0.04385,3e-05,7.00416]
[1778890910959,41.72,79137.62,0.01,-0.04388,3e-05,7.00785]
[1778890916307,41.72,79140.29,0.01,-0.04381,3e-05,6.99919]
[1778890922350,41.72,79142.19,0.01,-0.04376,3e-05,6.99342]
[1778890927386,41.73,79142.92,0.01,-0.04375,3e-05,6.99172]
[1778890932420,41.73,79142.81,0.01,-0.04376,3e-05,6.9931]
[1778890937456,41.73,79129.35,0.01,-0.04416,3e-05,7.04377]
[1778890942490,41.73,79127.83,0.01,-0.04421,3e-05,7.04991]
[1778890947525,41.73,79124.52,0.01,-0.04431,3e-05,7.06268]
[1778890953568,41.73,79123.64,0.01,-0.04433,3e-05,7.06356]
[1778890961311,41.73,79123.57,0.01,-0.04433,3e-05,7.06435]
[1778890967666,41.74,79122.28,0.01,-0.04437,3e-05,7.0695]
[1778890973707,41.74,79120.99,0.01,-0.04441,3e-05,7.07462]
[1778890978742,41.74,79120.99,0.01,-0.04442,3e-05,7.07483]
[1778890987806,41.74,79119.62,0.01,-0.04446,3e-05,7.08027]
[1778890992840,41.74,79119.54,0.01,-0.04446,3e-05,7.08071]
[1778890999890,41.74,79127.91,0.01,-0.04422,3e-05,7.04999]
[1778891004925,41.74,79125.5,0.01,-0.04429,3e-05,7.05934]
[1778891010136,41.74,79124.93,0.01,-0.04431,3e-05,7.06153]
[1778891016003,41.74,79124.8,0.01,-0.0443,3e-05,7.05989]
[1778891022047,41.74,79126.16,0.01,-0.04427,3e-05,7.0553]
[1778891027082,41.74,79126.33,0.01,-0.04426,3e-05,7.05521]
[1778891032118,41.74,79127.35,0.01,-0.04424,3e-05,7.052]
[1778891037183,41.75,79134.15,0.01,-0.04404,3e-05,7.02739]
[1778891042635,41.75,79135.97,0.01,-0.044,3e-05,7.02143]
[1778891049732,41.75,79137.24,0.01,-0.04396,3e-05,7.01747]
[1778891055307,41.75,79143.64,0.01,-0.04378,3e-05,6.99494]
[1778891060827,41.75,79146.3,0.01,-0.04371,3e-05,6.98583]
[1778891060889,41.75,79146.3,0.01,-0.04371,3e-05,6.98583]
[1778891061083,41.75,79146.3,0.01,-0.04371,3e-05,6.98583]
[1778891062015,41.75,79153.47,0.01,-0.04351,3e-05,6.95986]
[1778891062883,41.75,79153.47,0.01,-0.04351,3e-05,6.95986]
[1778891062979,41.75,79153.23,0.01,-0.04351,3e-05,6.96098]
[1778891064323,41.75,79151.42,0.01,-0.04357,3e-05,6.96789]
[1778891064387,41.75,79151.42,0.01,-0.04357,3e-05,6.96789]
[1778891064424,41.76,79153.73,0.01,-0.0435,3e-05,6.95956]
[1778891065424,41.76,79153.73,0.01,-0.0435,3e-05,6.95956]
[1778891065873,41.76,79154.48,0.01,-0.04348,3e-05,6.95701]
[1778891072085,41.76,79156.45,0.01,-0.04342,3e-05,6.94816]
[1778891077462,41.76,79163.11,0.01,-0.04323,3e-05,6.92486]
[1778891082497,41.76,79166.3,0.01,-0.04315,3e-05,6.91417]
[1778891087531,41.77,79162.18,0.01,-0.04328,3e-05,6.93035]
[1778891092567,41.77,79150.25,0.01,-0.04363,3e-05,6.97506]
[1778891097601,41.77,79151.42,0.01,-0.0436,3e-05,6.97134]
[1778891102637,41.77,79150.32,0.01,-0.04364,3e-05,6.97603]
[1778891109960,41.77,79149.56,0.01,-0.04366,3e-05,6.97921]
[1778891117742,41.77,79150.38,0.01,-0.04365,3e-05,6.97777]
[1778891123783,41.78,79150.97,0.01,-0.04364,3e-05,6.97645]
[1778891128818,41.78,79148.28,0.01,-0.04373,3e-05,6.98704]
[1778891133853,41.78,79147.99,0.01,-0.04372,3e-05,6.98593]
[1778891142917,41.78,79148.63,0.01,-0.04371,3e-05,6.98473]
[1778891148959,41.78,79149.71,0.01,-0.04369,3e-05,6.98153]
[1778891153994,41.78,79145.1,0.01,-0.04383,3e-05,6.99916]
[1778891159031,41.78,79142.29,0.01,-0.04391,3e-05,7.01007]
[1778891164201,41.79,79145.16,0.01,-0.04383,3e-05,6.99986]
[1778891164472,41.79,79148.63,0.01,-0.04373,3e-05,6.98713]
[1778891165149,41.79,79159.64,0.01,-0.04341,3e-05,6.94661]
[1778891167747,41.79,79156.71,0.01,-0.0435,3e-05,6.9578]
[1778891168099,41.79,79157.08,0.01,-0.04349,3e-05,6.95666]
[1778891168609,41.79,79157.08,0.01,-0.04349,3e-05,6.95666]
[1778891174142,41.79,79151.98,0.01,-0.04365,3e-05,6.97655]
[1778891179180,41.79,79149.59,0.01,-0.04372,3e-05,6.98609]
[1778891184211,41.79,79150.73,0.01,-0.04369,3e-05,6.98256]
[1778891189248,41.79,79145.89,0.01,-0.04384,3e-05,7.00104]
[1778891194284,41.79,79139.45,0.01,-0.04402,3e-05,7.02252]
[1778891199318,41.8,79139.38,0.01,-0.04402,3e-05,7.02325]
[1778891204354,41.8,79138.03,0.01,-0.04407,3e-05,7.02877]
[1778891210395,41.8,79136.7,0.01,-0.04411,3e-05,7.0344]
[1778891216438,41.8,79143.02,0.01,-0.04393,3e-05,7.01177]
[1778891221473,41.8,79148.36,0.01,-0.04378,3e-05,6.99278]
[1778891226508,41.8,79148.46,0.01,-0.04379,3e-05,6.99331]
[1778891231545,41.8,79147.39,0.01,-0.04382,3e-05,6.99823]
[1778891236579,41.81,79149.65,0.01,-0.04376,3e-05,6.99066]
[1778891241614,41.81,79147.23,0.01,-0.04384,3e-05,7.00036]
[1778891247656,41.81,79148.52,0.01,-0.04381,3e-05,6.99642]
[1778891252700,41.81,79147.54,0.01,-0.04383,3e-05,6.99789]
[1778891258746,41.81,79146.83,0.01,-0.04385,3e-05,7.00121]
[1778891265793,41.81,79147.15,0.01,-0.04385,3e-05,7.00084]
[1778891273852,41.82,79147.25,0.01,-0.04386,3e-05,7.00144]
[1778891278885,41.82,79145.75,0.01,-0.0439,3e-05,7.0076]
[1778891283920,41.82,79144.88,0.01,-0.04393,3e-05,7.01142]
[1778891290838,41.82,79145.74,0.01,-0.04391,3e-05,7.00859]
[1778891299025,41.82,79143.71,0.01,-0.04398,3e-05,7.0176]
[1778891304060,41.82,79149.81,0.01,-0.04381,3e-05,6.99529]
[1778891309095,41.82,79148.5,0.01,-0.04385,3e-05,7.00027]
[1778891314132,41.82,79147.62,0.01,-0.04386,3e-05,7.00082]
[1778891320174,41.82,79146.07,0.01,-0.0439,3e-05,7.0067]
[1778891325208,41.82,79144.47,0.01,-0.04395,3e-05,7.01273]
[1778891330244,41.82,79142.48,0.01,-0.04401,3e-05,7.02015]
[1778891335279,41.82,79141.74,0.01,-0.04403,3e-05,7.02295]
[1778891340314,41.82,79140.98,0.01,-0.04405,3e-05,7.02581]
[1778891347366,41.82,79141.04,0.01,-0.04405,3e-05,7.02566]
[1778891354415,41.83,79140.93,0.01,-0.04406,3e-05,7.02615]
[1778891359448,41.83,79139.55,0.01,-0.0441,3e-05,7.03133]
[1778891367504,41.83,79139.08,0.01,-0.04411,3e-05,7.03312]
[1778891374200,41.83,79138.52,0.01,-0.04411,3e-05,7.03241]
[1778891379588,41.83,79138.75,0.01,-0.04411,3e-05,7.03159]
[1778891387142,41.83,79138.6,0.01,-0.04411,3e-05,7.0322]
[1778891394344,41.83,79137.88,0.01,-0.04413,3e-05,7.03495]
[1778891399728,41.83,79133.09,0.01,-0.04428,3e-05,7.05279]
[1778891404763,41.83,79137.05,0.01,-0.04416,3e-05,7.038]
[1778891409803,41.83,79136.89,0.01,-0.04416,3e-05,7.03856]
[1778891414836,41.83,79131.77,0.01,-0.04431,3e-05,7.0575]
[1778891419871,41.82,79126.18,0.01,-0.04448,3e-05,7.07806]
[1778891425925,41.82,79128.32,0.01,-0.04441,3e-05,7.0698]
[1778891431954,41.82,79125.79,0.01,-0.04447,3e-05,7.07619]
[1778891436991,41.82,79125.93,0.01,-0.04446,3e-05,7.07559]
[1778891442027,41.82,79125.58,0.01,-0.04447,3e-05,7.07686]
[1778891451090,41.82,79129.69,0.01,-0.04435,3e-05,7.06155]
[1778891463173,41.82,79125.01,0.01,-0.04449,3e-05,7.07888]
[1778891473243,41.82,79123.53,0.01,-0.04453,3e-05,7.08434]
[1778891480292,41.82,79122.15,0.01,-0.04458,3e-05,7.08947]
[1778891488348,41.82,79126.51,0.01,-0.04445,3e-05,7.07321]
[1778891494390,41.82,79124.68,0.01,-0.04448,3e-05,7.07721]
[1778891503453,41.82,79126.45,0.01,-0.04443,3e-05,7.07073]
[1778891508487,41.82,79131.35,0.01,-0.04429,3e-05,7.05256]
[1778891513524,41.82,79136.15,0.01,-0.04415,3e-05,7.03482]
[1778891518558,41.82,79144.03,0.01,-0.04391,3e-05,7.00572]
[1778891523596,41.82,79144.84,0.01,-0.04389,3e-05,7.0029]
[1778891528629,41.82,79144.2,0.01,-0.04391,3e-05,7.00544]
[1778891533664,41.83,79141.82,0.01,-0.04398,3e-05,7.01442]
[1778891538700,41.83,79141.41,0.01,-0.044,3e-05,7.01615]
[1778891545397,41.83,79137.68,0.01,-0.04411,3e-05,7.03025]
[1778891555467,41.83,79134.9,0.01,-0.04418,3e-05,7.03801]
[1778891563129,41.83,79134.9,0.01,-0.04418,3e-05,7.03808]
[1778891568910,41.83,79130.78,0.01,-0.0443,3e-05,7.05361]
[1778891575607,41.83,79129.83,0.01,-0.04433,3e-05,7.05729]
[1778891581110,41.83,79135.05,0.01,-0.04418,3e-05,7.03799]
[1778891587036,41.83,79140.01,0.01,-0.04403,3e-05,7.01991]
[1778891593623,41.83,79140.84,0.01,-0.04401,3e-05,7.01687]
[1778891600129,41.83,79139.5,0.01,-0.04405,3e-05,7.02234]
[1778891605163,41.83,79142.96,0.01,-0.04395,3e-05,7.0097]
[1778891610198,41.83,79144.58,0.01,-0.0439,3e-05,7.00389]
[1778891615234,41.83,79145.83,0.01,-0.04385,3e-05,6.9966]
[1778891620268,41.83,79146.59,0.01,-0.04383,3e-05,6.99333]
[1778891625303,41.83,79149.73,0.01,-0.04374,3e-05,6.9819]
[1778891630338,41.83,79151.45,0.01,-0.04369,3e-05,6.97579]
[1778891635375,41.83,79151.9,0.01,-0.04368,3e-05,6.97434]
[1778891640408,41.83,79150.61,0.01,-0.04371,3e-05,6.9793]
[1778891645444,41.83,79151.8,0.01,-0.04368,3e-05,6.97505]
[1778891650479,41.83,79152.87,0.01,-0.04365,3e-05,6.97126]
[1778891656521,41.83,79156.7,0.01,-0.04354,3e-05,6.9574]
[1778891662563,41.83,79163.36,0.01,-0.04335,3e-05,6.93333]
[1778891667598,41.83,79162.6,0.01,-0.04338,3e-05,6.93655]
[1778891672633,41.84,79150.83,0.01,-0.04371,3e-05,6.97745]
[1778891677668,41.84,79137.11,0.01,-0.04411,3e-05,7.02817]
[1778891682703,41.83,79125.69,0.01,-0.04445,3e-05,7.07017]
[1778891687738,41.83,79115.59,0.01,-0.04474,3e-05,7.1072]
[1778891692774,41.83,79113.48,0.01,-0.0448,3e-05,7.11429]
[1778891697808,41.83,79121.33,0.01,-0.04456,3e-05,7.08436]
[1778891702845,41.83,79117.22,0.01,-0.04468,3e-05,7.09925]
[1778891708655,41.83,79108.52,0.01,-0.04493,3e-05,7.13128]
[1778891713920,41.83,79109.73,0.01,-0.04489,3e-05,7.12587]
[1778891718955,41.82,79109.79,0.01,-0.04489,3e-05,7.1251]
[1778891726662,41.82,79111.25,0.01,-0.04484,3e-05,7.11891]
[1778891735068,41.82,79109.48,0.01,-0.04487,3e-05,7.12203]
[1778891740102,41.82,79108.86,0.01,-0.04488,3e-05,7.124]
[1778891746803,41.82,79108.31,0.01,-0.0449,3e-05,7.12563]
[1778891754197,41.82,79108.31,0.01,-0.04489,3e-05,7.12522]
[1778891762255,41.82,79108.08,0.01,-0.0449,3e-05,7.12568]
[1778891767664,41.82,79112.19,0.01,-0.04477,3e-05,7.11017]
[1778891775349,41.82,79111.78,0.01,-0.04478,3e-05,7.11092]
[1778891780396,41.82,79118.16,0.01,-0.04459,3e-05,7.08709]
[1778891785429,41.82,79117.97,0.01,-0.04459,3e-05,7.08793]
[1778891790464,41.82,79117.49,0.01,-0.04461,3e-05,7.08986]
[1778891795503,41.82,79116.8,0.01,-0.04462,3e-05,7.08975]
[1778891800534,41.82,79128.1,0.01,-0.04428,3e-05,7.04791]
[1778891805573,41.82,79131.96,0.01,-0.04417,3e-05,7.03399]
[1778891810610,41.82,79140.59,0.01,-0.04392,3e-05,7.00254]
[1778891815643,41.82,79143.39,0.01,-0.04384,3e-05,6.99279]
[1778891820679,41.82,79145.35,0.01,-0.04379,3e-05,6.98609]
[1778891825713,41.82,79147.24,0.01,-0.04374,3e-05,6.97963]
[1778891830748,41.82,79149.23,0.01,-0.04368,3e-05,6.97276]
[1778891835783,41.83,79153.15,0.01,-0.04357,3e-05,6.95881]
[1778891840819,41.83,79152.67,0.01,-0.04359,3e-05,6.96107]
[1778891845854,41.83,79159.53,0.01,-0.04339,3e-05,6.9362]
[1778891850889,41.83,79163.49,0.01,-0.04328,3e-05,6.92219]
[1778891857591,41.83,79165.39,0.01,-0.04321,3e-05,6.91309]
[1778891862973,41.83,79167.28,0.01,-0.04316,3e-05,6.90663]
[1778891868009,41.83,79166.87,0.01,-0.04318,3e-05,6.90855]
[1778891876065,41.83,79168.6,0.01,-0.04313,3e-05,6.90288]
[1778891881471,41.83,79171.71,0.01,-0.04305,3e-05,6.89183]
[1778891887803,41.84,79174.15,0.01,-0.04298,3e-05,6.88374]
[1778891893183,41.84,79173.46,0.01,-0.04301,3e-05,6.88678]
[1778891901240,41.84,79173.18,0.01,-0.04302,3e-05,6.88858]
[1778891906274,41.84,79172.35,0.01,-0.04305,3e-05,6.89207]
[1778891911311,41.84,79172.71,0.01,-0.04302,3e-05,6.88838]
[1778891918015,41.84,79171.29,0.01,-0.04307,3e-05,6.89419]
[1778891923395,41.84,79171.05,0.01,-0.04308,3e-05,6.89548]
[1778891928430,41.84,79170.92,0.01,-0.04309,3e-05,6.89635]
[1778891937494,41.85,79169.7,0.01,-0.04313,3e-05,6.90145]
[1778891944657,41.85,79169.82,0.01,-0.04312,3e-05,6.90115]
[1778891950584,41.85,79169.68,0.01,-0.04313,3e-05,6.90241]
[1778891958294,41.85,79169.76,0.01,-0.04314,3e-05,6.90265]
[1778891964681,41.85,79170.68,0.01,-0.04311,3e-05,6.89976]
[1778891971731,41.85,79171.2,0.01,-0.04309,3e-05,6.89556]
[1778891976766,41.85,79172.11,0.01,-0.04306,3e-05,6.8926]
[1778891982809,41.85,79173.12,0.01,-0.04304,3e-05,6.88936]
[1778891988505,41.85,79176.09,0.01,-0.04295,3e-05,6.87888]
[1778891993885,41.85,79177.17,0.01,-0.04293,3e-05,6.8754]
[1778891999927,41.85,79177.34,0.01,-0.04292,3e-05,6.87525]
[1778892004962,41.86,79184.69,0.01,-0.04272,3e-05,6.84881]
[1778892009997,41.86,79182.63,0.01,-0.04278,3e-05,6.85705]
[1778892015034,41.86,79180.92,0.01,-0.04284,3e-05,6.86407]
[1778892021076,41.86,79175.57,0.01,-0.043,3e-05,6.88454]
[1778892026111,41.86,79171.59,0.01,-0.04312,3e-05,6.89985]
[1778892031146,41.86,79170.34,0.01,-0.04314,3e-05,6.90236]
[1778892036181,41.87,79168.71,0.01,-0.0432,3e-05,6.9091]
[1778892041219,41.87,79167.25,0.01,-0.04325,3e-05,6.91521]
[1778892046252,41.87,79159.07,0.01,-0.04349,3e-05,6.94587]
[1778892051287,41.87,79159.16,0.01,-0.04349,3e-05,6.94604]
[1778892056321,41.87,79159.44,0.01,-0.04349,3e-05,6.94551]
[1778892061355,41.87,79160.09,0.01,-0.04347,3e-05,6.9436]
[1778892067398,41.87,79160.89,0.01,-0.04345,3e-05,6.94122]
[1778892072433,41.87,79160.85,0.01,-0.04346,3e-05,6.94181]
[1778892077471,41.87,79160.94,0.01,-0.04346,3e-05,6.94191]
[1778892082506,41.88,79162.06,0.01,-0.04343,3e-05,6.9382]
[1778892087541,41.88,79161.92,0.01,-0.04343,3e-05,6.93909]
[1778892092581,41.88,79162.0,0.01,-0.04342,3e-05,6.93631]
[1778892097617,41.88,79162.0,0.01,-0.04342,3e-05,6.93662]
[1778892105187,41.88,79161.88,0.01,-0.04343,3e-05,6.93724]
[1778892110709,41.88,79153.72,0.01,-0.04367,3e-05,6.96782]
[1778892115743,41.88,79154.48,0.01,-0.04365,3e-05,6.96498]
[1778892120778,41.88,79153.4,0.01,-0.04368,3e-05,6.96888]
[1778892125813,41.88,79156.35,0.01,-0.04359,3e-05,6.95786]
[1778892130856,41.88,79151.03,0.01,-0.04374,3e-05,6.97726]
[1778892135884,41.88,79154.1,0.01,-0.04365,3e-05,6.96555]
[1778892140919,41.88,79155.1,0.01,-0.04362,3e-05,6.96149]
[1778892145954,41.88,79154.58,0.01,-0.04363,3e-05,6.96303]
[1778892154010,41.87,79154.24,0.01,-0.04362,3e-05,6.96096]
[1778892159047,41.87,79147.82,0.01,-0.04381,3e-05,6.98416]
[1778892164083,41.87,79130.48,0.01,-0.04431,3e-05,7.0478]
[1778892169118,41.87,79123.0,0.01,-0.04453,3e-05,7.07475]
[1778892174155,41.87,79121.84,0.01,-0.04456,3e-05,7.07837]
[1778892179845,41.87,79115.54,0.01,-0.04474,3e-05,7.1011]
[1778892185229,41.87,79113.32,0.01,-0.0448,3e-05,7.10845]
[1778892190264,41.86,79115.22,0.01,-0.04474,3e-05,7.10064]
[1778892198320,41.86,79112.64,0.01,-0.04481,3e-05,7.10935]
[1778892203911,41.86,79111.37,0.01,-0.04484,3e-05,7.11366]
[1778892210056,41.86,79111.25,0.01,-0.04484,3e-05,7.11335]
[1778892216448,41.86,79114.71,0.01,-0.04472,3e-05,7.0972]
[1778892221481,41.86,79114.16,0.01,-0.04473,3e-05,7.09901]
[1778892226518,41.86,79113.57,0.01,-0.04475,3e-05,7.101]
[1778892234574,41.86,79113.3,0.01,-0.04475,3e-05,7.10168]
[1778892240267,41.86,79112.93,0.01,-0.04476,3e-05,7.10286]
[1778892245650,41.86,79120.59,0.01,-0.04453,3e-05,7.07409]
[1778892250686,41.86,79120.6,0.01,-0.04453,3e-05,7.07409]
[1778892255720,41.86,79121.83,0.01,-0.04449,3e-05,7.0694]
[1778892260755,41.86,79117.91,0.01,-0.04461,3e-05,7.0839]
[1778892265795,41.86,79108.77,0.01,-0.04488,3e-05,7.11777]
[1778892270857,41.85,79113.49,0.01,-0.04474,3e-05,7.09974]
[1778892275864,41.85,79115.31,0.01,-0.04466,3e-05,7.08981]
[1778892280899,41.85,79114.82,0.01,-0.04468,3e-05,7.09142]
[1778892285935,41.85,79114.42,0.01,-0.04469,3e-05,7.09271]
[1778892291976,41.85,79108.17,0.01,-0.04487,3e-05,7.11566]
[1778892297010,41.85,79108.84,0.01,-0.04485,3e-05,7.11265]
[1778892302047,41.85,79109.2,0.01,-0.04483,3e-05,7.11088]
[1778892311110,41.85,79109.2,0.01,-0.04483,3e-05,7.11008]
[1778892316145,41.85,79111.12,0.01,-0.04477,3e-05,7.10247]
[1778892321180,41.85,79110.3,0.01,-0.04479,3e-05,7.10511]
[1778892327222,41.85,79109.5,0.01,-0.04481,3e-05,7.10758]
[1778892333265,41.84,79111.77,0.01,-0.04472,3e-05,7.09579]
[1778892339311,41.84,79110.6,0.01,-0.04475,3e-05,7.09978]
[1778892344342,41.84,79108.01,0.01,-0.04483,3e-05,7.10915]
[1778892349379,41.84,79104.6,0.01,-0.04493,3e-05,7.12152]
[1778892354413,41.84,79104.6,0.01,-0.04492,3e-05,7.12107]
[1778892361462,41.84,79104.59,0.01,-0.04492,3e-05,7.12048]
[1778892370126,41.84,79104.52,0.01,-0.04492,3e-05,7.12048]
[1778892375650,41.84,79105.54,0.01,-0.04488,3e-05,7.1159]
[1778892375775,41.84,79105.54,0.01,-0.04488,3e-05,7.1159]
[1778892375881,41.84,79105.54,0.01,-0.04488,3e-05,7.1159]
[1778892375887,41.84,79088.87,0.01,-0.04538,3e-05,7.17837]
[1778892377679,41.84,79088.87,0.01,-0.04538,3e-05,7.17829]
[1778892377779,41.84,79086.46,0.01,-0.04545,3e-05,7.18719]
[1778892379302,41.84,79086.46,0.01,-0.04545,3e-05,7.18719]
[1778892379402,41.84,79089.21,0.01,-0.04537,3e-05,7.17638]
[1778892384623,41.83,79091.78,0.01,-0.04528,3e-05,7.16569]
[1778892389658,41.83,79096.11,0.01,-0.04514,3e-05,7.14831]
[1778892394694,41.83,79100.93,0.01,-0.04497,3e-05,7.1264]
[1778892399728,41.83,79101.54,0.01,-0.04495,3e-05,7.12316]
[1778892404763,41.83,79101.94,0.01,-0.04493,3e-05,7.12065]
[1778892409798,41.82,79102.32,0.01,-0.04491,3e-05,7.11817]
[1778892414833,41.82,79104.74,0.01,-0.04483,3e-05,7.10805]
[1778892421532,41.82,79105.03,0.01,-0.04481,3e-05,7.10565]
[1778892427926,41.82,79105.57,0.01,-0.04478,3e-05,7.10256]
[1778892432960,41.81,79107.65,0.01,-0.04471,3e-05,7.09399]
[1778892437994,41.81,79108.67,0.01,-0.04468,3e-05,7.08943]
[1778892445043,41.81,79113.68,0.01,-0.04452,3e-05,7.06995]
[1778892450078,41.81,79111.66,0.01,-0.04458,3e-05,7.07696]
[1778892456120,41.81,79112.17,0.01,-0.04454,3e-05,7.07157]
[1778892461813,41.81,79112.29,0.01,-0.04453,3e-05,7.07051]
[1778892471225,41.81,79112.54,0.01,-0.04452,3e-05,7.06859]
[1778892478274,41.8,79112.86,0.01,-0.0445,3e-05,7.06675]
[1778892483309,41.8,79113.52,0.01,-0.04448,3e-05,7.06385]
[1778892488345,41.8,79116.49,0.01,-0.04439,3e-05,7.05242]
[1778892493380,41.8,79118.77,0.01,-0.04432,3e-05,7.04369]
[1778892498415,41.8,79117.43,0.01,-0.04436,3e-05,7.04852]
[1778892504039,41.8,79116.69,0.01,-0.04438,3e-05,7.05117]
[1778892504298,41.8,79116.69,0.01,-0.04438,3e-05,7.05117]
[1778892504398,41.8,79116.69,0.01,-0.04438,3e-05,7.05117]
[1778892504457,41.8,79116.69,0.01,-0.04438,3e-05,7.05107]
[1778892510499,41.8,79113.91,0.01,-0.04446,3e-05,7.06119]
[1778892515535,41.8,79112.7,0.01,-0.04448,3e-05,7.06265]
[1778892520569,41.8,79111.72,0.01,-0.0445,3e-05,7.06609]
[1778892525604,41.8,79110.88,0.01,-0.04453,3e-05,7.069]
[1778892530639,41.8,79110.41,0.01,-0.04454,3e-05,7.07053]
[1778892535673,41.8,79110.1,0.01,-0.04455,3e-05,7.07146]
[1778892540710,41.8,79109.56,0.01,-0.04456,3e-05,7.07324]
[1778892546753,41.8,79109.35,0.01,-0.04457,3e-05,7.07374]
[1778892552448,41.8,79108.62,0.01,-0.04459,3e-05,7.07618]
[1778892557830,41.8,79108.24,0.01,-0.04459,3e-05,7.07735]
[1778892562866,41.8,79107.65,0.01,-0.04461,3e-05,7.07929]
[1778892567900,41.8,79107.61,0.01,-0.04461,3e-05,7.07918]
[1778892575956,41.79,79107.7,0.01,-0.04459,3e-05,7.07559]
[1778892582659,41.79,79107.65,0.01,-0.04459,3e-05,7.07545]
[1778892588042,41.79,79092.86,0.01,-0.04503,3e-05,7.13043]
[1778892594814,41.79,79094.36,0.01,-0.04498,3e-05,7.12408]
[1778892603146,41.79,79098.85,0.01,-0.04483,3e-05,7.10594]
[1778892609207,41.79,79101.58,0.01,-0.04475,3e-05,7.09522]
[1778892615230,41.79,79104.4,0.01,-0.04465,3e-05,7.08368]
[1778892621274,41.78,79105.22,0.01,-0.04462,3e-05,7.07983]
[1778892626309,41.78,79101.09,0.01,-0.04474,3e-05,7.09456]
[1778892631344,41.78,79095.87,0.01,-0.04487,3e-05,7.11032]
[1778892636379,41.78,79092.47,0.01,-0.04497,3e-05,7.12175]
[1778892642421,41.77,79092.93,0.01,-0.04494,3e-05,7.11869]
[1778892647456,41.77,79088.69,0.01,-0.04506,3e-05,7.13349]
[1778892652492,41.77,79087.66,0.01,-0.04508,3e-05,7.13607]
[1778892657527,41.77,79079.4,0.01,-0.04532,3e-05,7.16571]
[1778892662565,41.76,79067.49,0.01,-0.04567,3e-05,7.20896]
[1778892667597,41.76,79066.43,0.01,-0.04569,3e-05,7.211]
[1778892669611,41.75,79052.0,0.01,-0.04609,3e-05,7.26075]
[1778892674646,41.73,79064.47,0.01,-0.04562,3e-05,7.20304]
[1778892679683,41.72,79062.85,0.01,-0.04566,3e-05,7.20747]
[1778892684721,41.72,79062.32,0.01,-0.04566,3e-05,7.20784]
[1778892689754,41.72,79061.38,0.01,-0.04568,3e-05,7.20986]
[1778892694788,41.71,79061.15,0.01,-0.04566,3e-05,7.20636]
[1778892700830,41.71,79060.03,0.01,-0.04568,3e-05,7.2089]
[1778892707879,41.71,79061.15,0.01,-0.04563,3e-05,7.20269]
[1778892713576,41.7,79066.9,0.01,-0.04544,3e-05,7.17942]
[1778892718957,41.7,79066.97,0.01,-0.04543,3e-05,7.17795]
[1778892723992,41.7,79066.16,0.01,-0.04545,3e-05,7.17981]
[1778892732210,41.7,79067.33,0.01,-0.0454,3e-05,7.17463]
[1778892738090,41.69,79072.32,0.01,-0.04523,3e-05,7.1531]
[1778892743784,41.69,79073.2,0.01,-0.04519,3e-05,7.14839]
[1778892749168,41.69,79075.35,0.01,-0.04512,3e-05,7.13916]
[1778892754202,41.68,79075.8,0.01,-0.04508,3e-05,7.13352]
[1778892760244,41.68,79075.87,0.01,-0.04507,3e-05,7.13197]
[1778892765283,41.68,79073.58,0.01,-0.04513,3e-05,7.1395]
[1778892770317,41.66,79073.63,0.01,-0.04507,3e-05,7.13214]
[1778892775352,41.66,79073.9,0.01,-0.04506,3e-05,7.13004]
[1778892780387,41.65,79068.44,0.01,-0.04518,3e-05,7.14547]
[1778892785422,41.64,79068.77,0.01,-0.04513,3e-05,7.13879]
[1778892790457,41.64,79069.98,0.01,-0.04508,3e-05,7.13308]
[1778892795492,41.63,79067.69,0.01,-0.04514,3e-05,7.14058]
[1778892804204,41.63,79068.21,0.01,-0.04511,3e-05,7.13645]
[1778892814274,41.62,79069.57,0.01,-0.04503,3e-05,7.12606]
[1778892820671,41.62,79071.66,0.01,-0.04496,3e-05,7.11654]
[1778892826713,41.62,79072.45,0.01,-0.04492,3e-05,7.11219]
[1778892831748,41.62,79073.14,0.01,-0.04489,3e-05,7.10849]
[1778892836783,41.61,79075.23,0.01,-0.04482,3e-05,7.09955]
[1778892841818,41.61,79074.7,0.01,-0.04483,3e-05,7.10053]
[1778892847809,41.61,79074.81,0.01,-0.04482,3e-05,7.0993]
[1778892852895,41.61,79075.44,0.01,-0.04479,3e-05,7.09553]
[1778892858937,41.6,79075.52,0.01,-0.04478,3e-05,7.09406]
[1778892863973,41.6,79056.44,0.01,-0.04535,3e-05,7.16508]
[1778892869006,41.6,79052.93,0.01,-0.04544,3e-05,7.1769]
[1778892874698,41.6,79057.76,0.01,-0.04527,3e-05,7.15396]
[1778892880084,41.59,79057.85,0.01,-0.04525,3e-05,7.15243]
[1778892885119,41.59,79056.29,0.01,-0.04529,3e-05,7.15721]
[1778892891161,41.59,79055.6,0.01,-0.0453,3e-05,7.1585]
[1778892896196,41.59,79053.91,0.01,-0.04535,3e-05,7.16382]
[1778892901309,41.58,79053.48,0.01,-0.04535,3e-05,7.16419]
[1778892911373,41.58,79051.63,0.01,-0.04539,3e-05,7.1693]
[1778892916408,41.58,79050.26,0.01,-0.04543,3e-05,7.17345]
[1778892923457,41.57,79049.59,0.01,-0.04543,3e-05,7.17456]
[1778892930507,41.57,79048.88,0.01,-0.04544,3e-05,7.17582]
[1778892935542,41.57,79044.85,0.01,-0.04554,3e-05,7.18717]
[1778892940578,41.57,79044.88,0.01,-0.04553,3e-05,7.18591]
[1778892948634,41.56,79045.57,0.01,-0.0455,3e-05,7.18149]
[1778892955261,41.56,79045.87,0.01,-0.04548,3e-05,7.17883]
[1778892960718,41.56,79045.75,0.01,-0.04547,3e-05,7.17797]
[1778892967768,41.55,79045.75,0.01,-0.04546,3e-05,7.17638]
[1778892972803,41.55,79045.85,0.01,-0.04545,3e-05,7.17484]
[1778892977836,41.55,79044.77,0.01,-0.04547,3e-05,7.17776]
[1778892982872,41.55,79044.64,0.01,-0.04546,3e-05,7.17705]
[1778892992942,41.54,79053.65,0.01,-0.04516,3e-05,7.13812]
[1778892997977,41.54,79049.7,0.01,-0.04527,3e-05,7.1522]
[1778893005026,41.54,79049.06,0.01,-0.04528,3e-05,7.15342]
[1778893011068,41.54,79048.17,0.01,-0.0453,3e-05,7.1558]
[1778893016103,41.53,79048.84,0.01,-0.04527,3e-05,7.15248]
[1778893021138,41.53,79048.46,0.01,-0.04528,3e-05,7.15317]
[1778893027180,41.53,79047.03,0.01,-0.04532,3e-05,7.15769]
[1778893034228,41.53,79046.53,0.01,-0.04532,3e-05,7.15853]
[1778893040271,41.53,79046.32,0.01,-0.04532,3e-05,7.15844]
[1778893045896,41.53,79046.34,0.01,-0.04531,3e-05,7.15749]
[1778893051997,41.52,79046.26,0.01,-0.04531,3e-05,7.1572]
[1778893057392,41.52,79046.16,0.01,-0.04529,3e-05,7.1537]
[1778893062427,41.52,79039.06,0.01,-0.0455,3e-05,7.17986]
[1778893067461,41.52,79039.9,0.01,-0.04547,3e-05,7.17576]
[1778893076106,41.51,79040.09,0.01,-0.04545,3e-05,7.17349]
[1778893083573,41.51,79041.63,0.01,-0.04539,3e-05,7.16651]
[1778893088609,41.51,79042.57,0.01,-0.04536,3e-05,7.1622]
[1778893096666,41.51,79042.73,0.01,-0.04535,3e-05,7.16044]
[1778893101701,41.51,79035.87,0.01,-0.04555,3e-05,7.18563]
[1778893106968,41.51,79036.74,0.01,-0.04552,3e-05,7.18156]
[1778893112788,41.5,79033.25,0.01,-0.0456,3e-05,7.19057]
[1778893117813,41.5,79030.27,0.01,-0.04568,3e-05,7.20081]
[1778893122849,41.5,79026.62,0.01,-0.04578,3e-05,7.21355]
[1778893127884,41.49,79027.8,0.01,-0.04573,3e-05,7.20748]
[1778893132918,41.49,79027.55,0.01,-0.04573,3e-05,7.20708]
[1778893137953,41.49,79026.85,0.01,-0.04574,3e-05,7.20829]
[1778893142988,41.49,79035.08,0.01,-0.04548,3e-05,7.17555]
[1778893155069,41.48,79035.88,0.01,-0.04543,3e-05,7.16957]
[1778893160108,41.48,79044.73,0.01,-0.04515,3e-05,7.13491]
[1778893165143,41.48,79044.86,0.01,-0.04514,3e-05,7.13359]
[1778893170178,41.47,79045.06,0.01,-0.04513,3e-05,7.13207]
[1778893175212,41.47,79045.23,0.01,-0.0451,3e-05,7.12785]
[1778893180248,41.47,79045.26,0.01,-0.04509,3e-05,7.12708]
[1778893185282,41.47,79045.41,0.01,-0.04508,3e-05,7.12588]
[1778893190317,41.47,79052.83,0.01,-0.04485,3e-05,7.09722]
[1778893195352,41.47,79056.03,0.01,-0.04475,3e-05,7.0848]
[1778893200389,41.47,79063.26,0.01,-0.04453,3e-05,7.05734]
[1778893205423,41.47,79060.47,0.01,-0.04462,3e-05,7.06781]
[1778893210457,41.47,79060.3,0.01,-0.04462,3e-05,7.06845]
[1778893217117,41.47,79057.63,0.01,-0.0447,3e-05,7.0785]
[1778893223566,41.47,79057.63,0.01,-0.0447,3e-05,7.07848]
[1778893232613,41.47,79053.28,0.01,-0.04482,3e-05,7.09185]
[1778893237754,41.47,79052.24,0.01,-0.04485,3e-05,7.09564]
[1778893245703,41.47,79052.41,0.01,-0.04484,3e-05,7.09476]
[1778893257398,41.47,79054.69,0.01,-0.04477,3e-05,7.08587]
[1778893262822,41.47,79054.96,0.01,-0.04476,3e-05,7.08471]
[1778893267858,41.47,79055.47,0.01,-0.04474,3e-05,7.08264]
[1778893272893,41.46,79055.58,0.01,-0.04474,3e-05,7.08209]
[1778893277927,41.46,79058.16,0.01,-0.04466,3e-05,7.0722]
[1778893287610,41.46,79059.65,0.01,-0.04461,3e-05,7.06627]
[1778893293040,41.46,79059.86,0.01,-0.04459,3e-05,7.06244]
[1778893298071,41.46,79051.85,0.01,-0.04483,3e-05,7.09246]
[1778893303106,41.46,79050.92,0.01,-0.04485,3e-05,7.09557]
[1778893308141,41.46,79048.45,0.01,-0.04493,3e-05,7.10447]
[1778893313176,41.46,79047.4,0.01,-0.04495,3e-05,7.10801]
[1778893319218,41.46,79046.79,0.01,-0.04497,3e-05,7.10981]
[1778893324254,41.46,79046.83,0.01,-0.04496,3e-05,7.10924]
[1778893329288,41.46,79048.31,0.01,-0.04492,3e-05,7.10328]
[1778893334323,41.46,79048.1,0.01,-0.04492,3e-05,7.10375]
[1778893339358,41.46,79047.85,0.01,-0.04493,3e-05,7.10439]
[1778893345400,41.46,79047.3,0.01,-0.04494,3e-05,7.10611]
[1778893350435,41.46,79047.1,0.01,-0.04494,3e-05,7.10657]
[1778893355473,41.45,79047.76,0.01,-0.0449,3e-05,7.10095]
[1778893360508,41.45,79047.22,0.01,-0.04492,3e-05,7.10277]
[1778893365543,41.45,79046.76,0.01,-0.04493,3e-05,7.10428]
[1778893373599,41.45,79046.41,0.01,-0.04494,3e-05,7.10522]
[1778893378634,41.45,79046.19,0.01,-0.04494,3e-05,7.10581]
[1778893384676,41.45,79046.06,0.01,-0.04495,3e-05,7.10602]
[1778893392732,41.45,79046.38,0.01,-0.04493,3e-05,7.10446]
[1778893398391,41.45,79045.87,0.01,-0.04495,3e-05,7.10613]
[1778893406827,41.45,79045.87,0.01,-0.04494,3e-05,7.10579]
[1778893412872,41.45,79045.41,0.01,-0.04494,3e-05,7.10442]
[1778893418531,41.45,79045.05,0.01,-0.04495,3e-05,7.10554]
[1778893423948,41.45,79044.57,0.01,-0.04496,3e-05,7.10716]
[1778893428985,41.45,79044.81,0.01,-0.04495,3e-05,7.10604]
[1778893435027,41.45,79044.89,0.01,-0.04495,3e-05,7.1055]
[1778893441329,41.45,79044.9,0.01,-0.04495,3e-05,7.1053]
[1778893444295,41.45,79029.11,0.01,-0.04543,3e-05,7.165]
[1778893444400,41.45,79029.11,0.01,-0.04543,3e-05,7.165]
[1778893451138,41.44,79035.59,0.01,-0.04522,3e-05,7.13955]
[1778893457185,41.44,79037.13,0.01,-0.04517,3e-05,7.13308]
[1778893462216,41.44,79038.0,0.01,-0.04514,3e-05,7.12911]
[1778893467250,41.44,79038.13,0.01,-0.04513,3e-05,7.12802]
[1778893472285,41.44,79042.22,0.01,-0.04498,3e-05,7.10902]
[1778893477324,41.44,79046.45,0.01,-0.04485,3e-05,7.09251]
[1778893480567,41.44,79060.12,0.01,-0.04444,3e-05,7.04082]
[1778893480623,41.44,79072.41,0.01,-0.04407,3e-05,6.99468]
[1778893480657,41.44,79072.41,0.01,-0.04407,3e-05,6.99468]
[1778893481351,41.44,79072.41,0.01,-0.04407,3e-05,6.99471]
[1778893482463,41.44,79072.41,0.01,-0.04407,3e-05,6.99471]
[1778893482566,41.44,79087.69,0.01,-0.04361,3e-05,6.93769]
[1778893483839,41.44,79087.69,0.01,-0.04361,3e-05,6.93784]
[1778893489407,41.44,79087.48,0.01,-0.04363,3e-05,6.9395]
[1778893494215,41.44,79092.44,0.01,-0.04348,3e-05,6.92155]
[1778893494639,41.44,79092.44,0.01,-0.04348,3e-05,6.92155]
[1778893494478,41.44,79075.96,0.01,-0.04397,3e-05,6.98317]
[1778893495449,41.44,79074.96,0.01,-0.044,3e-05,6.98703]
[1778893496456,41.44,79060.03,0.01,-0.04445,3e-05,7.04309]
[1778893497657,41.44,79060.03,0.01,-0.04445,3e-05,7.04309]
[1778893498471,41.44,79055.69,0.01,-0.04458,3e-05,7.05925]
[1778893503113,41.44,79067.74,0.01,-0.04422,3e-05,7.01376]
[1778893503140,41.44,79067.74,0.01,-0.04422,3e-05,7.01376]
[1778893503511,41.44,79073.59,0.01,-0.04404,3e-05,6.99183]
[1778893508541,41.44,79076.35,0.01,-0.04396,3e-05,6.98165]
[1778893515590,41.44,79079.73,0.01,-0.04386,3e-05,6.96918]
[1778893520627,41.44,79080.63,0.01,-0.04384,3e-05,6.96593]
[1778893525660,41.44,79080.21,0.01,-0.04385,3e-05,6.96759]
[1778893530696,41.44,79079.89,0.01,-0.04386,3e-05,6.96886]
[1778893536738,41.44,79080.63,0.01,-0.04382,3e-05,6.96336]
[1778893541772,41.44,79080.18,0.01,-0.04384,3e-05,6.96512]
[1778893546807,41.44,79081.34,0.01,-0.0438,3e-05,6.96085]
[1778893551842,41.44,79081.69,0.01,-0.04379,3e-05,6.95966]
[1778893557060,41.44,79081.92,0.01,-0.04379,3e-05,6.95887]
[1778893562922,41.44,79080.63,0.01,-0.04383,3e-05,6.96382]
[1778893567957,41.44,79079.37,0.01,-0.04386,3e-05,6.96857]
[1778893573001,41.44,79086.73,0.01,-0.04364,3e-05,6.94123]
[1778893574037,41.44,79086.73,0.01,-0.04364,3e-05,6.94123]
[1778893574096,41.44,79086.73,0.01,-0.04364,3e-05,6.94123]
[1778893574114,41.44,79087.79,0.01,-0.04361,3e-05,6.93731]
[1778893579653,41.44,79086.23,0.01,-0.04366,3e-05,6.94327]
[1778893585085,41.44,79089.56,0.01,-0.04356,3e-05,6.93096]
[1778893590120,41.45,79092.34,0.01,-0.04348,3e-05,6.92074]
[1778893599793,41.45,79093.32,0.01,-0.04344,3e-05,6.91459]
[1778893608246,41.45,79100.54,0.01,-0.04323,3e-05,6.88816]
[1778893613281,41.45,79102.15,0.01,-0.04318,3e-05,6.88249]
[1778893618317,41.45,79104.94,0.01,-0.0431,3e-05,6.87244]
[1778893623351,41.45,79106.14,0.01,-0.04307,3e-05,6.86827]
[1778893628386,41.45,79107.12,0.01,-0.04304,3e-05,6.86496]
[1778893639467,41.45,79103.95,0.01,-0.04314,3e-05,6.87729]
[1778893648532,41.45,79095.95,0.01,-0.04338,3e-05,6.90763]
[1778893653568,41.45,79091.17,0.01,-0.04351,3e-05,6.92302]
[1778893658602,41.45,79090.06,0.01,-0.04355,3e-05,6.92766]
[1778893669679,41.46,79087.58,0.01,-0.04363,3e-05,6.93809]
[1778893676728,41.46,79086.26,0.01,-0.04368,3e-05,6.94381]
[1778893681763,41.46,79084.0,0.01,-0.04375,3e-05,6.95282]
[1778893686788,41.46,79094.77,0.01,-0.04343,3e-05,6.91335]
[1778893693848,41.46,79094.03,0.01,-0.04347,3e-05,6.91758]
[1778893700498,41.47,79095.52,0.01,-0.04343,3e-05,6.91326]
[1778893710568,41.47,79096.45,0.01,-0.04342,3e-05,6.91131]
[1778893717013,41.47,79099.51,0.01,-0.04332,3e-05,6.89797]
[1778893722055,41.47,79093.83,0.01,-0.04349,3e-05,6.91977]
[1778893727087,41.47,79092.88,0.01,-0.04352,3e-05,6.9237]
[1778893736148,41.47,79095.45,0.01,-0.04345,3e-05,6.91487]
[1778893741183,41.48,79097.62,0.01,-0.04339,3e-05,6.90722]
[1778893747225,41.48,79098.48,0.01,-0.04337,3e-05,6.90454]
[1778893752261,41.48,79096.6,0.01,-0.04343,3e-05,6.91191]
[1778893760919,41.48,79099.26,0.01,-0.04335,3e-05,6.90256]
[1778893768990,41.48,79100.3,0.01,-0.04332,3e-05,6.89876]
[1778893781059,41.48,79103.88,0.01,-0.04321,3e-05,6.88369]
[1778893787509,41.48,79106.51,0.01,-0.04313,3e-05,6.87422]
[1778893792544,41.48,79107.1,0.01,-0.04312,3e-05,6.87234]
[1778893797579,41.48,79106.54,0.01,-0.04314,3e-05,6.87464]
[1778893801274,41.48,79105.73,0.01,-0.04316,3e-05,6.87773]
[1778893801343,41.48,79105.73,0.01,-0.04316,3e-05,6.87773]
[1778893801387,41.48,79105.06,0.01,-0.04318,3e-05,6.88025]
[1778893805185,41.48,79103.65,0.01,-0.04322,3e-05,6.88562]
[1778893805236,41.48,79103.65,0.01,-0.04322,3e-05,6.88562]
[1778893805638,41.48,79104.21,0.01,-0.04321,3e-05,6.88358]
[1778893811274,41.48,79105.25,0.01,-0.04318,3e-05,6.87993]
[1778893816709,41.48,79105.25,0.01,-0.04318,3e-05,6.88016]
[1778893821347,41.48,79107.5,0.01,-0.04311,3e-05,6.87199]
[1778893825776,41.48,79107.5,0.01,-0.04312,3e-05,6.87219]
[1778893831818,41.49,79105.99,0.01,-0.04315,3e-05,6.8752]
[1778893841885,41.49,79105.23,0.01,-0.04317,3e-05,6.87845]
[1778893847930,41.49,79103.71,0.01,-0.04322,3e-05,6.88434]
[1778893852965,41.49,79097.36,0.01,-0.04341,3e-05,6.908]
[1778893858002,41.49,79089.37,0.01,-0.04364,3e-05,6.93771]
[1778893867066,41.49,79087.25,0.01,-0.0437,3e-05,6.94528]
[1778893872101,41.49,79084.22,0.01,-0.04379,3e-05,6.95642]
[1778893877137,41.49,79077.26,0.01,-0.044,3e-05,6.98223]
[1778893887204,41.49,79075.82,0.01,-0.04404,3e-05,6.98728]
[1778893896272,41.48,79076.71,0.01,-0.044,3e-05,6.98089]
[1778893901909,41.48,79067.3,0.01,-0.04428,3e-05,7.01583]
[1778893907352,41.48,79076.11,0.01,-0.04401,3e-05,6.98252]
[1778893912387,41.48,79077.57,0.01,-0.04397,3e-05,6.97716]
[1778893917420,41.48,79078.42,0.01,-0.04394,3e-05,6.97414]
[1778893922458,41.48,79080.57,0.01,-0.04388,3e-05,6.96626]
[1778893927493,41.48,79083.04,0.01,-0.04381,3e-05,6.95718]
[1778893932527,41.48,79085.94,0.01,-0.04372,3e-05,6.94653]
[1778893939576,41.49,79087.13,0.01,-0.04369,3e-05,6.9423]
[1778893949643,41.49,79089.28,0.01,-0.04363,3e-05,6.93458]
[1778893954681,41.49,79088.31,0.01,-0.04364,3e-05,6.93549]
[1778893960723,41.49,79088.08,0.01,-0.04365,3e-05,6.93653]
[1778893966737,41.49,79085.83,0.01,-0.04372,3e-05,6.94503]
[1778893972814,41.49,79086.36,0.01,-0.0437,3e-05,6.94323]
[1778893980867,41.49,79084.62,0.01,-0.04375,3e-05,6.94989]
[1778893987915,41.49,79083.23,0.01,-0.0438,3e-05,6.95534]
[1778893992950,41.49,79083.67,0.01,-0.04379,3e-05,6.95384]
[1778893997985,41.49,79083.6,0.01,-0.04379,3e-05,6.95425]
[1778894003020,41.49,79082.7,0.01,-0.04382,3e-05,6.95777]
[1778894009064,41.49,79081.64,0.01,-0.04385,3e-05,6.96188]
[1778894014097,41.49,79081.01,0.01,-0.04385,3e-05,6.96151]
[1778894022750,41.49,79081.63,0.01,-0.04384,3e-05,6.95942]
[1778894029222,41.49,79079.52,0.01,-0.0439,3e-05,6.96748]
[1778894034257,41.49,79079.35,0.01,-0.04391,3e-05,6.9682]
[1778894042890,41.49,79078.4,0.01,-0.04394,3e-05,6.9719]
[1778894048355,41.49,79078.87,0.01,-0.04392,3e-05,6.97023]
[1778894054397,41.49,79081.3,0.01,-0.04385,3e-05,6.9613]
[1778894059432,41.49,79081.27,0.01,-0.04385,3e-05,6.96159]
[1778894067488,41.49,79081.02,0.01,-0.04386,3e-05,6.96279]
[1778894073109,41.49,79080.68,0.01,-0.04386,3e-05,6.96143]
[1778894079572,41.49,79080.56,0.01,-0.04386,3e-05,6.9621]
[1778894093249,41.49,79080.58,0.01,-0.04387,3e-05,6.96253]
[1778894098708,41.49,79081.01,0.01,-0.04386,3e-05,6.96111]
[1778894100723,41.49,79100.63,0.01,-0.04327,3e-05,6.8883]
[1778894108779,41.5,79103.59,0.01,-0.0432,3e-05,6.87863]
[1778894113815,41.5,79095.7,0.01,-0.04344,3e-05,6.90877]
[1778894118850,41.5,79094.84,0.01,-0.04347,3e-05,6.91245]
[1778894124892,41.5,79093.17,0.01,-0.04352,3e-05,6.91913]
[1778894129927,41.5,79094.13,0.01,-0.04349,3e-05,6.91585]
[1778894135911,41.5,79095.59,0.01,-0.04344,3e-05,6.90774]
[1778894144025,41.5,79096.44,0.01,-0.04341,3e-05,6.90507]
[1778894149061,41.5,79096.84,0.01,-0.0434,3e-05,6.90377]
[1778894156110,41.5,79097.59,0.01,-0.04338,3e-05,6.90123]
[1778894161145,41.5,79088.17,0.01,-0.04366,3e-05,6.93639]
[1778894168194,41.5,79086.75,0.01,-0.0437,3e-05,6.9415]
[1778894173814,41.5,79085.41,0.01,-0.04374,3e-05,6.9464]
[1778894179273,41.5,79086.34,0.01,-0.04372,3e-05,6.94293]
[1778894184309,41.5,79085.73,0.01,-0.04373,3e-05,6.94523]
[1778894189343,41.5,79085.17,0.01,-0.04375,3e-05,6.94735]
[1778894194379,41.5,79087.57,0.01,-0.04366,3e-05,6.9357]
[1778894199413,41.5,79086.96,0.01,-0.04368,3e-05,6.93814]
[1778894206500,41.5,79077.95,0.01,-0.04395,3e-05,6.97172]
[1778894211535,41.5,79079.23,0.01,-0.04391,3e-05,6.96685]
[1778894217580,41.5,79079.65,0.01,-0.0439,3e-05,6.96522]
[1778894224165,41.5,79081.01,0.01,-0.04386,3e-05,6.96015]
[1778894229665,41.5,79081.01,0.01,-0.04386,3e-05,6.96017]
[1778894238727,41.5,79081.38,0.01,-0.04385,3e-05,6.95886]
[1778894244305,41.5,79081.58,0.01,-0.04384,3e-05,6.95817]
[1778894251819,41.5,79081.58,0.01,-0.04383,3e-05,6.95542]
[1778894258868,41.51,79081.23,0.01,-0.04384,3e-05,6.95682]
[1778894264446,41.51,79081.09,0.01,-0.04384,3e-05,6.95742]
[1778894269941,41.51,79081.09,0.01,-0.04384,3e-05,6.9575]
[1778894275986,41.51,79081.17,0.01,-0.04384,3e-05,6.95729]
[1778894281023,41.51,79080.6,0.01,-0.04386,3e-05,6.95948]
[1778894286057,41.51,79077.74,0.01,-0.04395,3e-05,6.97019]
[1778894292155,41.51,79067.34,0.01,-0.04426,3e-05,7.0089]
[1778894302169,41.5,79065.13,0.01,-0.04432,3e-05,7.01644]
[1778894307210,41.5,79062.98,0.01,-0.04438,3e-05,7.02421]
[1778894312240,41.5,79072.35,0.01,-0.04408,3e-05,6.98614]
[1778894317274,41.5,79074.33,0.01,-0.04402,3e-05,6.97876]
[1778894322309,41.5,79074.39,0.01,-0.04402,3e-05,6.97859]
[1778894327345,41.5,79073.31,0.01,-0.04405,3e-05,6.98273]
[1778894334938,41.5,79075.61,0.01,-0.04399,3e-05,6.97435]
[1778894341439,41.5,79075.61,0.01,-0.04399,3e-05,6.97457]
[1778894346477,41.5,79077.54,0.01,-0.04393,3e-05,6.96751]
[1778894349499,41.5,79093.54,0.01,-0.04346,3e-05,6.90807]
[1778894353527,41.51,79108.18,0.01,-0.04303,3e-05,6.85443]
[1778894358561,41.51,79107.41,0.01,-0.04306,3e-05,6.85815]
[1778894363598,41.51,79110.76,0.01,-0.04297,3e-05,6.84665]
[1778894368632,41.51,79109.11,0.01,-0.04302,3e-05,6.85367]
[1778894375223,41.51,79109.54,0.01,-0.043,3e-05,6.85047]
[1778894379355,41.51,79109.54,0.01,-0.043,3e-05,6.85064]
[1778894379423,41.51,79109.54,0.01,-0.043,3e-05,6.85064]
[1778894379443,41.52,79110.28,0.01,-0.04299,3e-05,6.84843]
[1778894382293,41.52,79110.35,0.01,-0.04299,3e-05,6.84834]
[1778894382355,41.52,79110.35,0.01,-0.04299,3e-05,6.84834]
[1778894382452,41.52,79110.21,0.01,-0.04299,3e-05,6.84921]
[1778894388773,41.52,79110.62,0.01,-0.04299,3e-05,6.84879]
[1778894395391,41.52,79111.17,0.01,-0.04298,3e-05,6.84814]
[1778894400856,41.52,79099.39,0.01,-0.04334,3e-05,6.89251]
[1778894405891,41.52,79099.4,0.01,-0.04334,3e-05,6.89298]
[1778894406804,41.52,79099.4,0.01,-0.04334,3e-05,6.89298]
[1778894406905,41.53,79100.95,0.01,-0.0433,3e-05,6.88734]
[1778894408636,41.53,79100.95,0.01,-0.0433,3e-05,6.88745]
[1778894408915,41.53,79100.95,0.01,-0.0433,3e-05,6.88757]
[1778894410172,41.53,79100.95,0.01,-0.0433,3e-05,6.88757]
[1778894410273,41.53,79109.08,0.01,-0.04306,3e-05,6.85771]
[1778894411156,41.53,79109.08,0.01,-0.04306,3e-05,6.85771]
[1778894411257,41.53,79109.82,0.01,-0.04304,3e-05,6.85513]
[1778894416968,41.53,79110.3,0.01,-0.04303,3e-05,6.8541]
[1778894421138,41.53,79110.96,0.01,-0.04301,3e-05,6.85209]
[1778894421239,41.53,79114.29,0.01,-0.04292,3e-05,6.83995]
[1778894427045,41.53,79114.91,0.01,-0.04291,3e-05,6.83864]
[1778894433090,41.53,79112.78,0.01,-0.04296,3e-05,6.84463]
[1778894438125,41.53,79112.77,0.01,-0.04297,3e-05,6.84546]
[1778894443161,41.54,79113.86,0.01,-0.04294,3e-05,6.84225]
[1778894448196,41.54,79111.12,0.01,-0.04303,3e-05,6.85317]
[1778894455244,41.54,79114.23,0.01,-0.04295,3e-05,6.8428]
[1778894460279,41.54,79114.59,0.01,-0.04294,3e-05,6.84244]
[1778894465883,41.54,79116.46,0.01,-0.04289,3e-05,6.83631]
[1778894471358,41.55,79116.8,0.01,-0.04289,3e-05,6.83601]
[1778894479758,41.55,79115.62,0.01,-0.04293,3e-05,6.84093]
[1778894484845,41.55,79116.22,0.01,-0.04292,3e-05,6.83987]
[1778894485455,41.55,79115.21,0.01,-0.04295,3e-05,6.8439]
[1778894490490,41.55,79119.06,0.01,-0.04285,3e-05,6.83052]
[1778894495526,41.55,79120.75,0.01,-0.04279,3e-05,6.82236]
[1778894501567,41.56,79119.28,0.01,-0.04284,3e-05,6.82882]
[1778894506602,41.56,79121.01,0.01,-0.0428,3e-05,6.82326]
[1778894511637,41.56,79121.53,0.01,-0.04279,3e-05,6.82212]
[1778894517681,41.56,79122.75,0.01,-0.04276,3e-05,6.81852]
[1778894524728,41.56,79122.92,0.01,-0.04276,3e-05,6.81889]
[1778894529763,41.56,79123.19,0.01,-0.04276,3e-05,6.81857]
[1778894534798,41.57,79124.91,0.01,-0.04271,3e-05,6.81293]
[1778894544868,41.57,79123.8,0.01,-0.04276,3e-05,6.8184]
[1778894549903,41.57,79122.11,0.01,-0.04281,3e-05,6.82532]
[1778894554940,41.57,79110.76,0.01,-0.04313,3e-05,6.86474]
[1778894556424,41.57,79110.76,0.01,-0.04313,3e-05,6.86474]
[1778894556476,41.57,79116.25,0.01,-0.04297,3e-05,6.84463]
[1778894559437,41.57,79129.73,0.01,-0.04258,3e-05,6.79516]
[1778894559534,41.57,79128.26,0.01,-0.04262,3e-05,6.80093]
[1778894566585,41.58,79126.75,0.01,-0.04268,3e-05,6.80788]
[1778894572061,41.58,79123.06,0.01,-0.04279,3e-05,6.82247]
[1778894578103,41.58,79123.76,0.01,-0.04278,3e-05,6.82117]
[1778894584143,41.58,79124.31,0.01,-0.04278,3e-05,6.82046]
[1778894589180,41.59,79121.9,0.01,-0.04286,3e-05,6.83041]
[1778894591147,41.59,79121.9,0.01,-0.04286,3e-05,6.83041]
[1778894591212,41.59,79119.56,0.01,-0.04293,3e-05,6.83944]
[1778894596795,41.59,79118.6,0.01,-0.04296,3e-05,6.84418]
[1778894603274,41.59,79118.6,0.01,-0.04297,3e-05,6.84535]
[1778894608312,41.59,79116.75,0.01,-0.04304,3e-05,6.85314]
[1778894615362,41.6,79116.59,0.01,-0.04303,3e-05,6.85224]
[1778894620396,41.6,79115.0,0.01,-0.04309,3e-05,6.85904]
[1778894625431,41.6,79112.81,0.01,-0.04316,3e-05,6.8681]
[1778894630467,41.6,79111.66,0.01,-0.0432,3e-05,6.87309]
[1778894635502,41.6,79110.37,0.01,-0.04324,3e-05,6.87851]
[1778894642550,41.61,79110.21,0.01,-0.04325,3e-05,6.87989]
[1778894647587,41.61,79112.06,0.01,-0.0432,3e-05,6.87352]
[1778894652620,41.61,79109.93,0.01,-0.04327,3e-05,6.88181]
[1778894657654,41.61,79107.47,0.01,-0.04334,3e-05,6.89116]
[1778894662691,41.61,79108.08,0.01,-0.04333,3e-05,6.88909]
[1778894667725,41.61,79105.98,0.01,-0.04339,3e-05,6.89701]
[1778894672760,41.61,79108.13,0.01,-0.04331,3e-05,6.88629]
[1778894677795,41.61,79110.41,0.01,-0.04325,3e-05,6.87808]
[1778894682831,41.61,79108.7,0.01,-0.0433,3e-05,6.88459]
[1778894687865,41.61,79105.77,0.01,-0.04338,3e-05,6.89554]
[1778894692899,41.61,79105.7,0.01,-0.04339,3e-05,6.89588]
[1778894697945,41.61,79094.35,0.01,-0.04372,3e-05,6.93803]
[1778894700957,41.61,79079.92,0.01,-0.04415,3e-05,6.99153]
[1778894707777,41.61,79066.74,0.01,-0.04454,3e-05,7.04026]
[1778894712821,41.61,79063.2,0.01,-0.04464,3e-05,7.05254]
[1778894719084,41.6,79053.63,0.01,-0.04492,3e-05,7.08728]
[1778894724119,41.6,79048.14,0.01,-0.04508,3e-05,7.10724]
[1778894733183,41.6,79046.86,0.01,-0.0451,3e-05,7.10791]
[1778894739224,41.6,79041.51,0.01,-0.04525,3e-05,7.12739]
[1778894747845,41.6,79038.72,0.01,-0.04533,3e-05,7.13698]
[1778894753319,41.59,79038.72,0.01,-0.04533,3e-05,7.13646]
[1778894761388,41.59,79033.61,0.01,-0.04548,3e-05,7.15501]
[1778894766420,41.59,79031.96,0.01,-0.04552,3e-05,7.16078]
[1778894771454,41.59,79032.16,0.01,-0.04551,3e-05,7.15954]
[1778894777496,41.59,79031.99,0.01,-0.04551,3e-05,7.15964]
[1778894782531,41.59,79032.41,0.01,-0.0455,3e-05,7.15762]
[1778894787566,41.59,79031.2,0.01,-0.04553,3e-05,7.16182]
[1778894793608,41.59,79030.92,0.01,-0.04552,3e-05,7.15946]
[1778894799650,41.59,79031.43,0.01,-0.0455,3e-05,7.15714]
[1778894804687,41.59,79030.7,0.01,-0.04552,3e-05,7.15959]
[1778894816770,41.58,79030.09,0.01,-0.04553,3e-05,7.16118]
[1778894825320,41.58,79032.6,0.01,-0.04546,3e-05,7.15147]
[1778894837917,41.58,79031.01,0.01,-0.04549,3e-05,7.15623]
[1778894842952,41.58,79029.76,0.01,-0.04553,3e-05,7.16059]
[1778894848547,41.58,79029.54,0.01,-0.04553,3e-05,7.16103]
[1778894854029,41.58,79029.54,0.01,-0.04551,3e-05,7.15767]
[1778894859064,41.58,79020.02,0.01,-0.0458,3e-05,7.19341]
[1778894864100,41.58,79020.21,0.01,-0.04579,3e-05,7.19191]
[1778894869134,41.57,79022.83,0.01,-0.0457,3e-05,7.18105]
[1778894874169,41.57,79019.43,0.01,-0.0458,3e-05,7.19285]
[1778894879474,41.57,79021.76,0.01,-0.04572,3e-05,7.18273]
[1778894885246,41.57,79022.75,0.01,-0.04567,3e-05,7.17737]
[1778894890282,41.56,79017.38,0.01,-0.04583,3e-05,7.19625]
[1778894891506,41.56,79017.38,0.01,-0.04583,3e-05,7.19625]
[1778894891578,41.56,79002.37,0.01,-0.04629,3e-05,7.2533]
[1778894894537,41.56,78996.55,0.01,-0.04647,3e-05,7.27485]
[1778894902365,41.55,78993.1,0.01,-0.04654,3e-05,7.28399]
[1778894908973,41.54,78991.06,0.01,-0.04658,3e-05,7.28876]
[1778894914449,41.54,78985.73,0.01,-0.04671,3e-05,7.30424]
[1778894919484,41.54,78986.61,0.01,-0.04667,3e-05,7.29862]
[1778894921150,41.53,78988.79,0.01,-0.0466,3e-05,7.28978]
[1778894921343,41.53,78988.79,0.01,-0.0466,3e-05,7.28978]
[1778894921976,41.53,78988.79,0.01,-0.0466,3e-05,7.28978]
[1778894922082,41.53,78992.66,0.01,-0.04647,3e-05,7.27405]
[1778894923041,41.53,78992.66,0.01,-0.04647,3e-05,7.27405]
[1778894923068,41.53,78992.85,0.01,-0.04646,3e-05,7.27292]
[1778894926202,41.53,78992.85,0.01,-0.04646,3e-05,7.27292]
[1778894926473,41.53,78992.85,0.01,-0.04646,3e-05,7.27292]
[1778894926517,41.53,78992.85,0.01,-0.04646,3e-05,7.27292]
[1778894926715,41.53,78992.85,0.01,-0.04646,3e-05,7.27292]
[1778894926807,41.53,78992.85,0.01,-0.04646,3e-05,7.27292]
[1778894926907,41.53,78992.61,0.01,-0.04645,3e-05,7.27225]
[1778894929623,41.53,78992.61,0.01,-0.04645,3e-05,7.27148]
[1778894929636,41.53,78992.61,0.01,-0.04645,3e-05,7.27148]
[1778894929999,41.53,78992.61,0.01,-0.04645,3e-05,7.27109]
[1778894936603,41.52,78996.85,0.01,-0.0463,3e-05,7.25267]
[1778894942260,41.52,78996.62,0.01,-0.04629,3e-05,7.25252]
[1778894947685,41.51,79001.16,0.01,-0.04613,3e-05,7.23249]
[1778894952716,41.51,79009.49,0.01,-0.04586,3e-05,7.1992]
[1778894957750,41.51,79006.59,0.01,-0.04594,3e-05,7.20894]
[1778894962785,41.51,79005.03,0.01,-0.04598,3e-05,7.21342]
[1778894967820,41.5,79002.0,0.01,-0.04606,3e-05,7.22319]
[1778894972855,41.5,79000.91,0.01,-0.04606,3e-05,7.22294]
[1778894977890,41.5,78999.83,0.01,-0.04608,3e-05,7.2256]
[1778894982926,41.49,78999.96,0.01,-0.04607,3e-05,7.22369]
[1778894987960,41.49,78996.26,0.01,-0.04617,3e-05,7.23649]
[1778894992995,41.49,78994.61,0.01,-0.04621,3e-05,7.24138]
[1778894998030,41.48,78988.04,0.01,-0.04641,3e-05,7.26512]
[1778895003083,41.48,78987.37,0.01,-0.04642,3e-05,7.26606]
[1778895008119,41.48,78988.68,0.01,-0.04636,3e-05,7.25934]
[1778895013154,41.47,78990.61,0.01,-0.04629,3e-05,7.25022]
[1778895018193,41.47,78991.55,0.01,-0.04624,3e-05,7.24492]
[1778895026245,41.46,78991.76,0.01,-0.04622,3e-05,7.24138]
[1778895031281,41.46,78993.78,0.01,-0.04612,3e-05,7.22905]
[1778895039895,41.46,78993.69,0.01,-0.04611,3e-05,7.22685]
[1778895046391,41.45,78994.38,0.01,-0.04607,3e-05,7.22204]
[1778895051836,41.45,78994.48,0.01,-0.04605,3e-05,7.22051]
[1778895057470,41.44,78998.43,0.01,-0.04592,3e-05,7.20354]
[1778895062758,41.44,79000.16,0.01,-0.04586,3e-05,7.19597]
[1778895062795,41.44,79000.16,0.01,-0.04586,3e-05,7.19597]
[1778895062856,41.44,79006.47,0.01,-0.04566,3e-05,7.17163]
[1778895064683,41.44,79006.47,0.01,-0.04566,3e-05,7.1714]
[1778895064699,41.44,79025.68,0.01,-0.04506,3e-05,7.09815]
[1778895065894,41.44,79025.68,0.01,-0.04506,3e-05,7.09815]
[1778895065974,41.44,79026.4,0.01,-0.04504,3e-05,7.09524]
[1778895072575,41.44,79028.08,0.01,-0.04498,3e-05,7.08838]
[1778895077610,41.44,79031.95,0.01,-0.04486,3e-05,7.07326]
[1778895083654,41.44,79031.43,0.01,-0.04487,3e-05,7.0746]
[1778895088689,41.44,79031.12,0.01,-0.04488,3e-05,7.07519]
[1778895090719,41.44,79030.88,0.01,-0.04488,3e-05,7.07586]
[1778895090758,41.44,79030.88,0.01,-0.04488,3e-05,7.07586]
[1778895090820,41.44,79030.84,0.01,-0.04489,3e-05,7.07601]
[1778895096747,41.43,79031.39,0.01,-0.04485,3e-05,7.07028]
[1778895101786,41.43,79030.89,0.01,-0.04486,3e-05,7.07147]
[1778895106824,41.43,79029.27,0.01,-0.0449,3e-05,7.07683]
[1778895111857,41.43,79029.75,0.01,-0.04488,3e-05,7.07423]
[1778895116892,41.43,79029.29,0.01,-0.04489,3e-05,7.07522]
[1778895122934,41.43,79028.23,0.01,-0.04491,3e-05,7.07835]
[1778895128981,41.42,79027.57,0.01,-0.04492,3e-05,7.07986]
[1778895136028,41.42,79026.85,0.01,-0.04494,3e-05,7.08159]
[1778895141062,41.42,79026.23,0.01,-0.04495,3e-05,7.08325]
[1778895146096,41.42,79025.61,0.01,-0.04497,3e-05,7.08494]
[1778895152138,41.42,79025.56,0.01,-0.04494,3e-05,7.0815]
[1778895157173,41.42,79022.81,0.01,-0.04502,3e-05,7.09129]
[1778895163215,41.41,79022.24,0.01,-0.04503,3e-05,7.09263]
[1778895168251,41.41,79017.36,0.01,-0.04518,3e-05,7.11034]
[1778895173285,41.41,79010.74,0.01,-0.04537,3e-05,7.13449]
[1778895178322,41.41,79012.61,0.01,-0.04531,3e-05,7.12628]
[1778895182350,41.41,78997.61,0.01,-0.04576,3e-05,7.18255]
[1778895187384,41.4,78993.66,0.01,-0.04587,3e-05,7.19616]
[1778895192419,41.4,78990.33,0.01,-0.04596,3e-05,7.20729]
[1778895197454,41.4,78984.61,0.01,-0.04613,3e-05,7.22752]
[1778895203231,41.39,78984.77,0.01,-0.04611,3e-05,7.22545]
[1778895208531,41.39,78985.19,0.01,-0.04608,3e-05,7.22123]
[1778895213570,41.38,78988.48,0.01,-0.04594,3e-05,7.20384]
[1778895219612,41.38,78989.74,0.01,-0.04589,3e-05,7.19685]
[1778895225684,41.38,78990.51,0.01,-0.04585,3e-05,7.19245]
[1778895231240,41.37,78991.2,0.01,-0.04581,3e-05,7.18691]
[1778895237740,41.37,78991.2,0.01,-0.04579,3e-05,7.18476]
[1778895242777,41.36,78991.25,0.01,-0.04578,3e-05,7.18274]
[1778895249825,41.36,78997.26,0.01,-0.04557,3e-05,7.15746]
[1778895254864,41.35,79006.76,0.01,-0.04527,3e-05,7.11978]
[1778895259899,41.35,79003.4,0.01,-0.04536,3e-05,7.13151]
[1778895267258,41.35,79003.24,0.01,-0.04536,3e-05,7.13169]
[1778895273997,41.35,79001.79,0.01,-0.04537,3e-05,7.13209]
[1778895280040,41.35,79000.61,0.01,-0.0454,3e-05,7.13567]
[1778895285074,41.34,78999.06,0.01,-0.04544,3e-05,7.14086]
[1778895291662,41.34,79003.64,0.01,-0.0453,3e-05,7.12265]
[1778895297157,41.34,79001.82,0.01,-0.04535,3e-05,7.12899]
[1778895302193,41.34,79001.57,0.01,-0.04535,3e-05,7.12945]
[1778895312260,41.34,79001.41,0.01,-0.04535,3e-05,7.12897]
[1778895319312,41.34,79000.91,0.01,-0.04536,3e-05,7.13001]
[1778895327368,41.33,78999.6,0.01,-0.04539,3e-05,7.1339]
[1778895332404,41.33,78999.98,0.01,-0.04535,3e-05,7.12886]
[1778895339452,41.33,78999.98,0.01,-0.04535,3e-05,7.12791]
[1778895345493,41.33,78999.74,0.01,-0.04535,3e-05,7.12805]
[1778895350532,41.33,79000.26,0.01,-0.04533,3e-05,7.12547]
[1778895356572,41.33,79000.4,0.01,-0.04532,3e-05,7.12427]
[1778895361607,41.32,79001.65,0.01,-0.04527,3e-05,7.11897]
[1778895366642,41.32,79001.32,0.01,-0.04528,3e-05,7.11969]
[1778895372222,41.32,79001.18,0.01,-0.04528,3e-05,7.11955]
[1778895378726,41.32,79001.05,0.01,-0.04528,3e-05,7.11935]
[1778895383761,41.32,79000.91,0.01,-0.04528,3e-05,7.1193]
[1778895390810,41.32,79000.7,0.01,-0.04528,3e-05,7.11926]
[1778895395845,41.32,79000.4,0.01,-0.04527,3e-05,7.11692]
[1778895402433,41.31,79000.43,0.01,-0.04526,3e-05,7.11598]
[1778895407929,41.31,79000.27,0.01,-0.04526,3e-05,7.11599]
[1778895412965,41.31,79000.15,0.01,-0.04526,3e-05,7.11584]
[1778895417999,41.31,78998.8,0.01,-0.04529,3e-05,7.12039]
[1778895423037,41.31,78997.68,0.01,-0.04532,3e-05,7.12402]
[1778895431125,41.31,78997.54,0.01,-0.04533,3e-05,7.12443]
[1778895441110,41.31,78997.13,0.01,-0.04533,3e-05,7.12474]
[1778895441143,41.31,78997.13,0.01,-0.04533,3e-05,7.12474]
[1778895448570,41.3,78997.15,0.01,-0.04532,3e-05,7.12345]
[1778895456271,41.3,78979.91,0.01,-0.04582,3e-05,7.18429]
[1778895461306,41.3,78980.32,0.01,-0.0458,3e-05,7.18151]
[1778895466340,41.29,78980.48,0.01,-0.04578,3e-05,7.17967]
[1778895472383,41.29,78983.15,0.01,-0.04569,3e-05,7.16798]
[1778895479431,41.29,78983.28,0.01,-0.04567,3e-05,7.16583]
[1778895490505,41.28,78985.54,0.01,-0.04558,3e-05,7.15469]
[1778895498564,41.28,78985.16,0.01,-0.04558,3e-05,7.15433]
[1778895503599,41.28,78977.15,0.01,-0.04582,3e-05,7.1839]
[1778895508662,41.27,78980.69,0.01,-0.0457,3e-05,7.16896]
[1778895513673,41.27,78981.44,0.01,-0.04565,3e-05,7.16198]
[1778895518705,41.27,78980.5,0.01,-0.04567,3e-05,7.16444]
[1778895523741,41.27,78988.95,0.01,-0.0454,3e-05,7.13113]
[1778895528775,41.27,78998.37,0.01,-0.0451,3e-05,7.09447]
[1778895534817,41.26,79000.08,0.01,-0.04504,3e-05,7.08739]
[1778895540859,41.26,78999.33,0.01,-0.04506,3e-05,7.08976]
[1778895545894,41.26,79001.86,0.01,-0.04498,3e-05,7.07987]
[1778895550929,41.26,78999.9,0.01,-0.04504,3e-05,7.08711]
[1778895558985,41.26,79000.16,0.01,-0.04503,3e-05,7.08581]
[1778895564251,41.26,79002.05,0.01,-0.04497,3e-05,7.07852]
[1778895570062,41.26,78991.34,0.01,-0.0453,3e-05,7.11903]
[1778895575097,41.26,78997.61,0.01,-0.04509,3e-05,7.092]
[1778895580132,41.26,78997.52,0.01,-0.04509,3e-05,7.0922]
[1778895585167,41.26,78986.52,0.01,-0.04543,3e-05,7.13388]
[1778895590203,41.26,78987.39,0.01,-0.0454,3e-05,7.13006]
[1778895595237,41.26,78987.8,0.01,-0.04538,3e-05,7.12801]
[1778895600273,41.26,78989.87,0.01,-0.04531,3e-05,7.11966]
[1778895610344,41.26,78992.53,0.01,-0.04522,3e-05,7.10875]
[1778895616384,41.25,78992.92,0.01,-0.04521,3e-05,7.10681]
[1778895623433,41.25,78993.03,0.01,-0.0452,3e-05,7.10583]
[1778895628474,41.25,78992.47,0.01,-0.04521,3e-05,7.10752]
[1778895634046,41.25,78992.87,0.01,-0.04518,3e-05,7.10276]
[1778895640555,41.25,78993.55,0.01,-0.04516,3e-05,7.09975]
[1778895645590,41.25,78993.99,0.01,-0.04514,3e-05,7.09781]
[1778895651633,41.25,78994.12,0.01,-0.04514,3e-05,7.09704]
[1778895656669,41.25,78994.58,0.01,-0.04512,3e-05,7.0951]
[1778895661704,41.25,78987.41,0.01,-0.04534,3e-05,7.1221]
[1778895666746,41.25,78987.85,0.01,-0.04532,3e-05,7.11994]
[1778895672780,41.25,78990.45,0.01,-0.04524,3e-05,7.1095]
[1778895677815,41.25,78989.26,0.01,-0.04527,3e-05,7.11357]
[1778895682850,41.24,78991.05,0.01,-0.04521,3e-05,7.10628]
[1778895687886,41.24,78989.25,0.01,-0.04526,3e-05,7.11273]
[1778895692921,41.24,78989.28,0.01,-0.04524,3e-05,7.10926]
[1778895697987,41.24,78998.3,0.01,-0.04496,3e-05,7.07459]
[1778895705040,41.24,78997.15,0.01,-0.045,3e-05,7.07876]
[1778895714611,41.24,78995.44,0.01,-0.04505,3e-05,7.08495]
[1778895721149,41.24,78994.92,0.01,-0.04506,3e-05,7.08672]
[1778895726185,41.24,78995.07,0.01,-0.04505,3e-05,7.08598]
[1778895731223,41.24,78991.7,0.01,-0.04516,3e-05,7.09864]
[1778895736258,41.24,78991.88,0.01,-0.04515,3e-05,7.09768]
[1778895741293,41.24,78991.86,0.01,-0.04515,3e-05,7.09747]
[1778895749352,41.24,78992.12,0.01,-0.04514,3e-05,7.09606]
[1778895754892,41.24,78993.05,0.01,-0.04509,3e-05,7.08934]
[1778895760429,41.24,78993.55,0.01,-0.04507,3e-05,7.08718]
[1778895765464,41.24,78993.46,0.01,-0.04507,3e-05,7.08724]
[1778895771507,41.24,78993.51,0.01,-0.04507,3e-05,7.0867]
[1778895776543,41.23,78993.54,0.01,-0.04506,3e-05,7.08626]
[1778895781578,41.23,78993.74,0.01,-0.04506,3e-05,7.08517]
[1778895786611,41.23,78993.51,0.01,-0.04506,3e-05,7.08562]
[1778895792654,41.23,79000.99,0.01,-0.04483,3e-05,7.05688]
[1778895798696,41.23,79002.67,0.01,-0.04477,3e-05,7.05045]
[1778895805717,41.23,79000.81,0.01,-0.04483,3e-05,7.05751]
[1778895812809,41.23,78999.29,0.01,-0.04486,3e-05,7.06032]
[1778895821857,41.23,78992.83,0.01,-0.04506,3e-05,7.08464]
[1778895826892,41.23,78992.6,0.01,-0.04506,3e-05,7.08539]
[1778895831928,41.23,78992.7,0.01,-0.04506,3e-05,7.08489]
[1778895836962,41.23,78989.83,0.01,-0.04515,3e-05,7.0957]
[1778895843004,41.23,78990.02,0.01,-0.04514,3e-05,7.09471]
[1778895848040,41.23,78991.47,0.01,-0.04509,3e-05,7.08898]
[1778895853074,41.23,78991.64,0.01,-0.04509,3e-05,7.08811]
[1778895858110,41.23,78992.11,0.01,-0.04507,3e-05,7.08607]
[1778895863145,41.23,78992.08,0.01,-0.04507,3e-05,7.08592]
[1778895868179,41.23,78992.3,0.01,-0.04506,3e-05,7.08479]
[1778895874221,41.23,78992.24,0.01,-0.04504,3e-05,7.08178]
[1778895879258,41.23,78989.5,0.01,-0.04512,3e-05,7.09192]
[1778895884294,41.23,78990.13,0.01,-0.0451,3e-05,7.08913]
[1778895889328,41.22,78991.07,0.01,-0.04507,3e-05,7.08516]
[1778895894364,41.22,78990.69,0.01,-0.04508,3e-05,7.08622]
[1778895899402,41.22,78991.32,0.01,-0.04505,3e-05,7.08342]
[1778895905967,41.22,78993.42,0.01,-0.04499,3e-05,7.07484]
[1778895911487,41.22,78993.5,0.01,-0.04498,3e-05,7.07412]
[1778895916519,41.22,79000.67,0.01,-0.04476,3e-05,7.0465]
[1778895923568,41.22,79003.81,0.01,-0.04466,3e-05,7.03453]
[1778895928642,41.22,79001.18,0.01,-0.04474,3e-05,7.0445]
[1778895936178,41.22,78999.08,0.01,-0.04479,3e-05,7.04957]
[1778895941696,41.22,78998.68,0.01,-0.0448,3e-05,7.05111]
[1778895946731,41.22,78987.67,0.01,-0.04514,3e-05,7.09305]
[1778895952772,41.22,78996.29,0.01,-0.04487,3e-05,7.05993]
[1778895958002,41.22,78999.76,0.01,-0.04476,3e-05,7.04669]
[1778895963851,41.22,79017.94,0.01,-0.04421,3e-05,6.97833]
[1778895968887,41.22,79019.16,0.01,-0.04418,3e-05,6.97431]
[1778895973920,41.22,79030.86,0.01,-0.04383,3e-05,6.931]
[1778895978955,41.23,79039.88,0.01,-0.04357,3e-05,6.89812]
[1778895984998,41.23,79042.49,0.01,-0.0435,3e-05,6.88981]
[1778895991040,41.23,79039.38,0.01,-0.04359,3e-05,6.90017]
[1778895996081,41.23,79049.6,0.01,-0.0433,3e-05,6.8634]
[1778896001115,41.24,79048.44,0.01,-0.04334,3e-05,6.86924]
[1778896006150,41.24,79047.25,0.01,-0.04339,3e-05,6.87516]
[1778896011187,41.24,79047.45,0.01,-0.0434,3e-05,6.87588]
[1778896016221,41.25,79047.69,0.01,-0.0434,3e-05,6.87647]
[1778896025284,41.25,79046.39,0.01,-0.04346,3e-05,6.88386]
[1778896030319,41.26,79045.98,0.01,-0.04348,3e-05,6.88676]
[1778896035354,41.26,79046.07,0.01,-0.04349,3e-05,6.88773]
[1778896042405,41.26,79035.5,0.01,-0.04382,3e-05,6.92875]
[1778896047531,41.26,79026.6,0.01,-0.04409,3e-05,6.96284]
[1778896053482,41.26,79023.04,0.01,-0.04419,3e-05,6.97384]
[1778896058517,41.26,79021.52,0.01,-0.04424,3e-05,6.97987]
[1778896064560,41.26,79017.94,0.01,-0.04435,3e-05,6.99353]
[1778896069593,41.26,79014.26,0.01,-0.04446,3e-05,7.00741]
[1778896074628,41.26,79016.31,0.01,-0.04439,3e-05,6.99965]
[1778896079663,41.26,79022.69,0.01,-0.0442,3e-05,6.97557]
[1778896087231,41.26,79025.99,0.01,-0.0441,3e-05,6.96351]
[1778896092815,41.27,79026.48,0.01,-0.04409,3e-05,6.96184]
[1778896098797,41.27,79028.02,0.01,-0.04405,3e-05,6.95637]
[1778896107371,41.27,79028.96,0.01,-0.04402,3e-05,6.95322]
[1778896113903,41.27,79029.01,0.01,-0.044,3e-05,6.95045]
[1778896118937,41.27,79031.75,0.01,-0.04392,3e-05,6.9404]
[1778896120023,41.27,79031.75,0.01,-0.04392,3e-05,6.9404]
[1778896120235,41.27,79031.75,0.01,-0.04392,3e-05,6.9404]
[1778896120246,41.27,79041.81,0.01,-0.04362,3e-05,6.90274]
[1778896122118,41.27,79041.74,0.01,-0.04362,3e-05,6.90306]
[1778896122172,41.27,79057.02,0.01,-0.04317,3e-05,6.84636]
[1778896123979,41.27,79057.02,0.01,-0.04317,3e-05,6.84636]
[1778896129010,41.27,79046.83,0.01,-0.04348,3e-05,6.88565]
[1778896134044,41.27,79046.91,0.01,-0.04349,3e-05,6.88621]
[1778896139081,41.28,79046.22,0.01,-0.04352,3e-05,6.88994]
[1778896144116,41.28,79048.29,0.01,-0.04347,3e-05,6.88333]
[1778896149150,41.28,79042.25,0.01,-0.04365,3e-05,6.90699]
[1778896154186,41.28,79038.71,0.01,-0.04377,3e-05,6.92114]
[1778896159220,41.28,79038.01,0.01,-0.0438,3e-05,6.92462]
[1778896164255,41.29,79037.85,0.01,-0.04381,3e-05,6.92601]
[1778896169290,41.29,79032.05,0.01,-0.04399,3e-05,6.94838]
[1778896174154,41.29,79032.37,0.01,-0.04396,3e-05,6.94472]
[1778896174269,41.29,79032.37,0.01,-0.04396,3e-05,6.94472]
[1778896174325,41.29,79032.78,0.01,-0.04395,3e-05,6.94328]
[1778896177819,41.29,79032.17,0.01,-0.04397,3e-05,6.94586]
[1778896177939,41.29,79032.17,0.01,-0.04397,3e-05,6.94586]
[1778896178353,41.29,79032.52,0.01,-0.04396,3e-05,6.94464]
[1778896182376,41.29,79032.7,0.01,-0.04396,3e-05,6.94434]
[1778896188420,41.29,79032.7,0.01,-0.04396,3e-05,6.94488]
[1778896198495,41.29,79034.67,0.01,-0.04391,3e-05,6.9383]
[1778896202970,41.29,79030.77,0.01,-0.04403,3e-05,6.95321]
[1778896203065,41.29,79030.77,0.01,-0.04403,3e-05,6.95321]
[1778896203529,41.29,79030.9,0.01,-0.04403,3e-05,6.95275]
[1778896210579,41.29,79032.56,0.01,-0.04398,3e-05,6.94677]
[1778896218154,41.29,79036.45,0.01,-0.04386,3e-05,6.93251]
[1778896228224,41.3,79035.86,0.01,-0.04389,3e-05,6.93531]
[1778896235754,41.3,79036.07,0.01,-0.04387,3e-05,6.93201]
[1778896245821,41.3,79036.09,0.01,-0.04387,3e-05,6.93241]
[1778896253882,41.3,79036.24,0.01,-0.04387,3e-05,6.93219]
[1778896259926,41.3,79042.02,0.01,-0.0437,3e-05,6.91096]
[1778896264959,41.3,79048.66,0.01,-0.0435,3e-05,6.88661]
[1778896269997,41.3,79051.8,0.01,-0.04341,3e-05,6.87566]
[1778896275034,41.3,79045.87,0.01,-0.0436,3e-05,6.89859]
[1778896281075,41.3,79042.66,0.01,-0.0437,3e-05,6.91151]
[1778896286109,41.31,79040.31,0.01,-0.04378,3e-05,6.92103]
[1778896291144,41.31,79037.15,0.01,-0.04386,3e-05,6.93076]
[1778896297186,41.31,79037.22,0.01,-0.04387,3e-05,6.93137]
[1778896302221,41.31,79036.52,0.01,-0.04389,3e-05,6.93477]
[1778896307261,41.31,79044.77,0.01,-0.04365,3e-05,6.90488]
[1778896315318,41.32,79046.26,0.01,-0.04362,3e-05,6.90119]
[1778896320349,41.32,79052.52,0.01,-0.04345,3e-05,6.87915]
[1778896325386,41.32,79051.33,0.01,-0.04349,3e-05,6.88494]
[1778896330419,41.33,79056.32,0.01,-0.04336,3e-05,6.86789]
[1778896335455,41.33,79068.46,0.01,-0.04301,3e-05,6.82439]
[1778896340489,41.33,79070.91,0.01,-0.04295,3e-05,6.81721]
[1778896345524,41.34,79073.01,0.01,-0.0429,3e-05,6.81125]
[1778896352574,41.34,79075.25,0.01,-0.04284,3e-05,6.80261]
[1778896357608,41.35,79084.47,0.01,-0.04258,3e-05,6.77037]
[1778896362644,41.35,79082.19,0.01,-0.04266,3e-05,6.78071]
[1778896369693,41.36,79082.29,0.01,-0.04268,3e-05,6.78293]
[1778896371108,41.36,79081.7,0.01,-0.0427,3e-05,6.78547]
[1778896371708,41.36,79079.4,0.01,-0.04277,3e-05,6.79432]
[1778896376742,41.36,79079.54,0.01,-0.04278,3e-05,6.79548]
[1778896381777,41.36,79078.07,0.01,-0.04284,3e-05,6.80253]
[1778896386473,41.37,79079.84,0.01,-0.04279,3e-05,6.79692]
[1778896386543,41.37,79079.84,0.01,-0.04279,3e-05,6.79692]
[1778896386557,41.37,79080.07,0.01,-0.04279,3e-05,6.79669]
[1778896390468,41.37,79081.24,0.01,-0.04276,3e-05,6.7933]
[1778896390480,41.37,79081.24,0.01,-0.04276,3e-05,6.7933]
[1778896390523,41.37,79081.54,0.01,-0.04276,3e-05,6.79251]
[1778896395875,41.37,79081.05,0.01,-0.04278,3e-05,6.7959]
[1778896400911,41.38,79080.34,0.01,-0.04282,3e-05,6.80009]
[1778896405947,41.38,79079.21,0.01,-0.04286,3e-05,6.80583]
[1778896410981,41.38,79078.34,0.01,-0.0429,3e-05,6.8106]
[1778896418033,41.39,79078.39,0.01,-0.0429,3e-05,6.80979]
[1778896423069,41.39,79082.2,0.01,-0.0428,3e-05,6.79735]
[1778896428106,41.4,79083.86,0.01,-0.04276,3e-05,6.79293]
[1778896431164,41.4,79083.97,0.01,-0.04277,3e-05,6.7932]
[1778896431332,41.4,79083.5,0.01,-0.04278,3e-05,6.79527]
[1778896438177,41.4,79084.14,0.01,-0.04278,3e-05,6.79522]
[1778896443210,41.41,79084.57,0.01,-0.04278,3e-05,6.79526]
[1778896449771,41.41,79084.55,0.01,-0.0428,3e-05,6.79756]
[1778896455293,41.41,79084.57,0.01,-0.04281,3e-05,6.79905]
[1778896460332,41.42,79084.29,0.01,-0.04283,3e-05,6.80161]
[1778896465372,41.42,79083.98,0.01,-0.04285,3e-05,6.80425]
[1778896471415,41.42,79084.32,0.01,-0.04284,3e-05,6.80222]
[1778896477459,41.43,79084.81,0.01,-0.04284,3e-05,6.80219]
[1778896482491,41.43,79074.3,0.01,-0.04316,3e-05,6.84234]
[1778896487526,41.43,79073.94,0.01,-0.04318,3e-05,6.8448]
[1778896494575,41.44,79074.39,0.01,-0.04318,3e-05,6.84477]
[1778896499610,41.44,79073.62,0.01,-0.04321,3e-05,6.8488]
[1778896504645,41.44,79072.91,0.01,-0.04324,3e-05,6.85262]
[1778896509680,41.44,79072.98,0.01,-0.04325,3e-05,6.85353]
[1778896514716,41.45,79073.09,0.01,-0.04326,3e-05,6.8543]
[1778896519750,41.45,79074.06,0.01,-0.04324,3e-05,6.85189]
[1778896529817,41.45,79074.14,0.01,-0.04325,3e-05,6.85401]
[1778896534855,41.46,79073.86,0.01,-0.04325,3e-05,6.85341]
[1778896540402,41.46,79073.25,0.01,-0.04328,3e-05,6.85686]
[1778896545933,41.46,79072.76,0.01,-0.04331,3e-05,6.8601]
[1778896557011,41.47,79071.4,0.01,-0.04337,3e-05,6.86772]
[1778896562046,41.47,79069.88,0.01,-0.04342,3e-05,6.87451]
[1778896567081,41.47,79073.29,0.01,-0.04333,3e-05,6.86302]
[1778896572117,41.47,79072.32,0.01,-0.04337,3e-05,6.86788]
[1778896577151,41.48,79071.72,0.01,-0.0434,3e-05,6.87134]
[1778896584201,41.48,79072.42,0.01,-0.04339,3e-05,6.87046]
[1778896589100,41.48,79075.35,0.01,-0.04331,3e-05,6.86057]
[1778896589157,41.48,79075.35,0.01,-0.04331,3e-05,6.86057]
[1778896589158,41.48,79075.35,0.01,-0.04331,3e-05,6.86057]
[1778896589246,41.48,79075.66,0.01,-0.0433,3e-05,6.85967]
[1778896591359,41.48,79088.26,0.01,-0.04293,3e-05,6.81356]
[1778896591371,41.48,79088.55,0.01,-0.04291,3e-05,6.80966]
[1778896592288,41.48,79088.55,0.01,-0.04291,3e-05,6.80966]
[1778896592336,41.49,79093.37,0.01,-0.04277,3e-05,6.7922]
[1778896594591,41.49,79093.37,0.01,-0.04277,3e-05,6.79252]
[1778896594690,41.49,79097.86,0.01,-0.04265,3e-05,6.77668]
[1778896600821,41.49,79106.15,0.01,-0.04242,3e-05,6.7486]
[1778896606355,41.5,79113.37,0.01,-0.04223,3e-05,6.72416]
[1778896611391,41.5,79107.08,0.01,-0.04243,3e-05,6.74931]
[1778896616426,41.51,79113.75,0.01,-0.04225,3e-05,6.72681]
[1778896621461,41.51,79120.1,0.01,-0.04208,3e-05,6.70572]
[1778896626498,41.51,79122.81,0.01,-0.04202,3e-05,6.69798]
[1778896631821,41.52,79124.01,0.01,-0.042,3e-05,6.69532]
[1778896637978,41.52,79125.57,0.01,-0.04197,3e-05,6.69219]
[1778896639478,41.53,79120.11,0.01,-0.04214,3e-05,6.71297]
[1778896639544,41.53,79120.11,0.01,-0.04214,3e-05,6.71297]
[1778896639600,41.53,79118.0,0.01,-0.0422,3e-05,6.72148]
[1778896645629,41.53,79117.73,0.01,-0.04223,3e-05,6.72477]
[1778896646992,41.53,79117.73,0.01,-0.04223,3e-05,6.72477]
[1778896647124,41.53,79117.73,0.01,-0.04223,3e-05,6.72477]
[1778896647224,41.53,79117.52,0.01,-0.04224,3e-05,6.72591]
[1778896652309,41.53,79122.75,0.01,-0.04208,3e-05,6.70491]
[1778896657713,41.54,79116.2,0.01,-0.04228,3e-05,6.73104]
[1778896661154,41.54,79116.2,0.01,-0.04228,3e-05,6.73104]
[1778896661742,41.54,79116.11,0.01,-0.0423,3e-05,6.73289]
[1778896667784,41.55,79115.34,0.01,-0.04234,3e-05,6.73796]
[1778896672966,41.55,79114.8,0.01,-0.04237,3e-05,6.74143]
[1778896678862,41.56,79115.29,0.01,-0.04237,3e-05,6.74222]
[1778896683895,41.56,79116.97,0.01,-0.04234,3e-05,6.73796]
[1778896688939,41.56,79117.02,0.01,-0.04235,3e-05,6.73967]
[1778896693965,41.57,79116.88,0.01,-0.04237,3e-05,6.74204]
[1778896699106,41.57,79115.13,0.01,-0.04243,3e-05,6.74991]
[1778896705044,41.58,79120.81,0.01,-0.04229,3e-05,6.73177]
[1778896710078,41.58,79119.8,0.01,-0.04233,3e-05,6.73757]
[1778896716120,41.59,79118.37,0.01,-0.04238,3e-05,6.7426]
[1778896721671,41.59,79121.87,0.01,-0.04229,3e-05,6.73203]
[1778896727197,41.6,79124.94,0.01,-0.04223,3e-05,6.72375]
[1778896732635,41.6,79127.09,0.01,-0.04218,3e-05,6.71846]
[1778896738625,41.61,79126.81,0.01,-0.04221,3e-05,6.72209]
[1778896744753,41.62,79130.55,0.01,-0.04213,3e-05,6.71169]
[1778896750360,41.62,79131.48,0.01,-0.04213,3e-05,6.71217]
[1778896755394,41.63,79134.26,0.01,-0.04207,3e-05,6.70478]
[1778896760428,41.64,79131.62,0.01,-0.04217,3e-05,6.71696]
[1778896765463,41.64,79134.63,0.01,-0.0421,3e-05,6.70844]
[1778896770490,41.64,79131.89,0.01,-0.0422,3e-05,6.72036]
[1778896773573,41.65,79132.65,0.01,-0.04217,3e-05,6.71622]
[1778896775384,41.65,79128.95,0.01,-0.04228,3e-05,6.73063]
[1778896775526,41.65,79128.95,0.01,-0.04228,3e-05,6.73063]
[1778896775625,41.65,79127.0,0.01,-0.04234,3e-05,6.73819]
[1778896778306,41.65,79126.44,0.01,-0.04237,3e-05,6.74111]
[1778896778452,41.65,79126.44,0.01,-0.04237,3e-05,6.74111]
[1778896778558,41.65,79125.72,0.01,-0.04239,3e-05,6.74417]
[1778896784598,41.66,79123.57,0.01,-0.04247,3e-05,6.75453]
[1778896789636,41.66,79120.69,0.01,-0.04257,3e-05,6.76706]
[1778896794674,41.67,79120.19,0.01,-0.0426,3e-05,6.7708]
[1778896799707,41.67,79120.07,0.01,-0.04262,3e-05,6.77311]
[1778896804746,41.67,79124.63,0.01,-0.0425,3e-05,6.75827]
[1778896810786,41.68,79132.47,0.01,-0.04229,3e-05,6.73226]
[1778896815820,41.69,79129.67,0.01,-0.0424,3e-05,6.74526]
[1778896821865,41.69,79128.33,0.01,-0.04246,3e-05,6.75286]
[1778896826977,41.7,79128.11,0.01,-0.04248,3e-05,6.75547]
[1778896832453,41.7,79128.42,0.01,-0.04247,3e-05,6.75425]
[1778896838983,41.71,79126.04,0.01,-0.04257,3e-05,6.76615]
[1778896845024,41.71,79129.82,0.01,-0.04248,3e-05,6.75515]
[1778896850059,41.72,79126.77,0.01,-0.04259,3e-05,6.76868]
[1778896856102,41.73,79125.5,0.01,-0.04265,3e-05,6.77615]
[1778896862144,41.73,79123.65,0.01,-0.04272,3e-05,6.78572]
[1778896867179,41.74,79124.67,0.01,-0.04271,3e-05,6.78431]
[1778896872214,41.74,79127.69,0.01,-0.04264,3e-05,6.77556]
[1778896875235,41.74,79113.64,0.01,-0.04306,3e-05,6.82845]
[1778896880269,41.75,79110.8,0.01,-0.04316,3e-05,6.84075]
[1778896885305,41.75,79104.98,0.01,-0.04334,3e-05,6.86405]
[1778896890340,41.76,79104.75,0.01,-0.04336,3e-05,6.8666]
[1778896896261,41.76,79099.24,0.01,-0.04352,3e-05,6.88545]
[1778896902017,41.76,79096.99,0.01,-0.0436,3e-05,6.8955]
[1778896907461,41.77,79088.34,0.01,-0.04387,3e-05,6.92902]
[1778896913013,41.77,79089.53,0.01,-0.04384,3e-05,6.92555]
[1778896918536,41.77,79091.13,0.01,-0.0438,3e-05,6.92032]
[1778896923572,41.77,79093.01,0.01,-0.04375,3e-05,6.91401]
[1778896928608,41.77,79094.15,0.01,-0.04372,3e-05,6.91047]
[1778896933641,41.77,79094.94,0.01,-0.0437,3e-05,6.90824]
[1778896935472,41.77,79095.38,0.01,-0.04369,3e-05,6.90675]
[1778896935521,41.77,79095.38,0.01,-0.04369,3e-05,6.90675]
[1778896935655,41.77,79094.91,0.01,-0.04371,3e-05,6.90863]
[1778896936349,41.77,79094.91,0.01,-0.04371,3e-05,6.90863]
[1778896936662,41.77,79093.27,0.01,-0.04376,3e-05,6.91484]
[1778896939544,41.77,79084.05,0.01,-0.04403,3e-05,6.94925]
[1778896940210,41.77,79084.05,0.01,-0.04403,3e-05,6.94925]
[1778896939683,41.77,79084.06,0.01,-0.04403,3e-05,6.94929]
[1778896940691,41.78,79084.65,0.01,-0.04402,3e-05,6.94717]
[1778896945727,41.78,79086.49,0.01,-0.04396,3e-05,6.94071]
[1778896950763,41.78,79088.79,0.01,-0.0439,3e-05,6.93255]
[1778896955798,41.78,79089.57,0.01,-0.04386,3e-05,6.92719]
[1778896962848,41.78,79087.45,0.01,-0.04393,3e-05,6.93559]
[1778896968888,41.78,79081.83,0.01,-0.0441,3e-05,6.95679]
[1778896973918,41.78,79080.33,0.01,-0.04415,3e-05,6.9625]
[1778896973954,41.78,79080.33,0.01,-0.04415,3e-05,6.9625]
[1778896974018,41.78,79080.3,0.01,-0.04415,3e-05,6.96266]
[1778896980972,41.78,79080.23,0.01,-0.04415,3e-05,6.96311]
[1778896988022,41.78,79080.06,0.01,-0.04416,3e-05,6.9639]
[1778896993577,41.78,79079.21,0.01,-0.04418,3e-05,6.96716]
[1778897000109,41.78,79079.21,0.01,-0.04418,3e-05,6.96728]
[1778897005140,41.78,79067.18,0.01,-0.04454,3e-05,7.01202]
[1778897010175,41.78,79065.37,0.01,-0.0446,3e-05,7.01849]
[1778897018231,41.78,79065.71,0.01,-0.04457,3e-05,7.01395]
[1778897023792,41.78,79065.72,0.01,-0.04456,3e-05,7.0137]
[1778897029305,41.78,79065.72,0.01,-0.04456,3e-05,7.01345]
[1778897043403,41.78,79065.54,0.01,-0.04456,3e-05,7.01362]
[1778897053415,41.78,79065.16,0.01,-0.04458,3e-05,7.01504]
[1778897055490,41.78,79049.41,0.01,-0.04505,3e-05,7.07365]
[1778897062540,41.77,79048.78,0.01,-0.04506,3e-05,7.07541]
[1778897070596,41.77,79048.76,0.01,-0.04506,3e-05,7.0749]
[1778897084215,41.77,79046.77,0.01,-0.0451,3e-05,7.07861]
[1778897089733,41.77,79053.48,0.01,-0.04489,3e-05,7.05312]
[1778897091748,41.77,79070.62,0.01,-0.04437,3e-05,6.98902]
[1778897096886,41.77,79072.38,0.01,-0.04432,3e-05,6.98275]
[1778897097389,41.77,79072.38,0.01,-0.04432,3e-05,6.98275]
[1778897097015,41.77,79092.02,0.01,-0.04374,3e-05,6.90997]
[1778897097806,41.77,79139.17,0.01,-0.04236,3e-05,6.73716]
[1778897102824,41.78,79138.11,0.01,-0.0424,3e-05,6.74338]
[1778897104051,41.78,79138.11,0.01,-0.0424,3e-05,6.74338]
[1778897104362,41.78,79137.84,0.01,-0.04242,3e-05,6.74524]
[1778897109688,41.78,79131.19,0.01,-0.04262,3e-05,6.77112]
[1778897109765,41.78,79131.19,0.01,-0.04262,3e-05,6.77112]
[1778897110093,41.78,79131.76,0.01,-0.04261,3e-05,6.76942]
[1778897115919,41.79,79136.74,0.01,-0.04248,3e-05,6.75314]
[1778897120955,41.79,79138.46,0.01,-0.04245,3e-05,6.74916]
[1778897125997,41.8,79137.22,0.01,-0.04249,3e-05,6.75478]
[1778897132032,41.8,79124.27,0.01,-0.04287,3e-05,6.80182]
[1778897137068,41.8,79129.05,0.01,-0.04275,3e-05,6.78567]
[1778897142102,41.81,79126.65,0.01,-0.04283,3e-05,6.79655]
[1778897149152,41.81,79124.13,0.01,-0.04292,3e-05,6.80821]
[1778897154187,41.82,79122.08,0.01,-0.043,3e-05,6.81746]
[1778897159222,41.82,79123.7,0.01,-0.04296,3e-05,6.8133]
[1778897164966,41.82,79122.59,0.01,-0.04301,3e-05,6.81846]
[1778897172313,41.83,79118.14,0.01,-0.04317,3e-05,6.83868]
[1778897177348,41.84,79114.68,0.01,-0.04328,3e-05,6.85313]
[1778897182383,41.84,79113.96,0.01,-0.04331,3e-05,6.85715]
[1778897192489,41.85,79112.74,0.01,-0.04336,3e-05,6.86252]
[1778897197527,41.85,79117.17,0.01,-0.04324,3e-05,6.84762]
[1778897202562,41.85,79115.98,0.01,-0.0433,3e-05,6.85427]
[1778897207597,41.86,79113.57,0.01,-0.04338,3e-05,6.865]
[1778897212634,41.86,79113.13,0.01,-0.04341,3e-05,6.86808]
[1778897217668,41.86,79119.57,0.01,-0.04323,3e-05,6.84622]
[1778897222703,41.87,79123.47,0.01,-0.04313,3e-05,6.83415]
[1778897224776,41.87,79123.78,0.01,-0.04313,3e-05,6.83339]
[1778897224810,41.87,79123.78,0.01,-0.04313,3e-05,6.83339]
[1778897224816,41.87,79123.78,0.01,-0.04313,3e-05,6.83339]
[1778897224908,41.87,79123.84,0.01,-0.04313,3e-05,6.83354]
[1778897227748,41.87,79124.42,0.01,-0.04312,3e-05,6.83216]
[1778897227798,41.87,79124.42,0.01,-0.04312,3e-05,6.83216]
[1778897227945,41.87,79125.92,0.01,-0.04308,3e-05,6.82704]
[1778897227945,41.87,79125.92,0.01,-0.04308,3e-05,6.82704]
[1778897235031,41.87,79125.92,0.01,-0.04308,3e-05,6.82704]
[1778897235070,41.87,79125.92,0.01,-0.04308,3e-05,6.82704]
[1778897235140,41.88,79133.27,0.01,-0.04288,3e-05,6.80272]
[1778897237997,41.88,79133.89,0.01,-0.04287,3e-05,6.80118]
[1778897238096,41.88,79133.89,0.01,-0.04287,3e-05,6.80118]
[1778897238194,41.88,79135.43,0.01,-0.04283,3e-05,6.79592]
[1778897245350,41.89,79136.71,0.01,-0.04281,3e-05,6.79411]
[1778897250903,41.89,79141.29,0.01,-0.04269,3e-05,6.77883]
[1778897255937,41.89,79143.78,0.01,-0.04262,3e-05,6.76903]
[1778897260972,41.9,79144.91,0.01,-0.0426,3e-05,6.76632]
[1778897266007,41.9,79145.17,0.01,-0.0426,3e-05,6.76703]
[1778897271608,41.91,79149.66,0.01,-0.04248,3e-05,6.7524]
[1778897281113,41.91,79159.72,0.01,-0.04222,3e-05,6.71984]
[1778897286147,41.92,79168.45,0.01,-0.04199,3e-05,6.69029]
[1778897293197,41.92,79156.9,0.01,-0.04234,3e-05,6.7343]
[1778897298231,41.93,79151.09,0.01,-0.04252,3e-05,6.75717]
[1778897303267,41.93,79140.89,0.01,-0.04283,3e-05,6.79574]
[1778897308302,41.93,79141.63,0.01,-0.04282,3e-05,6.7944]
[1778897313336,41.94,79145.83,0.01,-0.04269,3e-05,6.77772]
[1778897322399,41.94,79143.53,0.01,-0.04278,3e-05,6.78921]
[1778897328441,41.95,79142.53,0.01,-0.04283,3e-05,6.79498]
[1778897333476,41.95,79143.34,0.01,-0.04281,3e-05,6.79323]
[1778897339521,41.95,79144.14,0.01,-0.0428,3e-05,6.79214]
[1778897344555,41.96,79139.99,0.01,-0.04294,3e-05,6.80904]
[1778897349588,41.96,79139.71,0.01,-0.04295,3e-05,6.81117]
[1778897356124,41.96,79138.2,0.01,-0.04301,3e-05,6.81834]
[1778897361672,41.97,79129.1,0.01,-0.04329,3e-05,6.85343]
[1778897366365,41.97,79129.49,0.01,-0.04329,3e-05,6.8529]
[1778897366465,41.97,79129.49,0.01,-0.04329,3e-05,6.8529]
[1778897366466,41.97,79130.77,0.01,-0.04325,3e-05,6.84821]
[1778897372598,41.97,79130.77,0.01,-0.04326,3e-05,6.84909]
[1778897372606,41.97,79130.77,0.01,-0.04326,3e-05,6.84909]
[1778897372608,41.97,79130.77,0.01,-0.04326,3e-05,6.84909]
[1778897372753,41.97,79130.77,0.01,-0.04324,3e-05,6.84691]
[1778897375537,41.97,79130.77,0.01,-0.04324,3e-05,6.84691]
[1778897375638,41.97,79130.77,0.01,-0.04324,3e-05,6.84691]
[1778897375728,41.97,79132.46,0.01,-0.0432,3e-05,6.84133]
[1778897381813,41.98,79128.31,0.01,-0.04333,3e-05,6.8574]
[1778897387854,41.98,79128.18,0.01,-0.04334,3e-05,6.85898]
[1778897392889,41.98,79127.0,0.01,-0.04338,3e-05,6.86444]
[1778897397924,41.98,79126.79,0.01,-0.0434,3e-05,6.86598]
[1778897402990,41.98,79126.42,0.01,-0.04342,3e-05,6.86832]
[1778897408015,41.99,79131.44,0.01,-0.04328,3e-05,6.8512]
[1778897415763,41.99,79131.24,0.01,-0.04329,3e-05,6.8526]
[1778897424132,41.99,79139.98,0.01,-0.04306,3e-05,6.82402]
[1778897430169,42.0,79129.53,0.01,-0.04338,3e-05,6.86358]
[1778897435204,42.0,79138.26,0.01,-0.04312,3e-05,6.83029]
[1778897442254,42.01,79138.14,0.01,-0.04313,3e-05,6.83269]
[1778897448295,42.01,79135.5,0.01,-0.04322,3e-05,6.84398]
[1778897452470,42.01,79135.19,0.01,-0.04324,3e-05,6.84564]
[1778897452623,42.01,79135.19,0.01,-0.04324,3e-05,6.84564]
[1778897452635,42.01,79134.02,0.01,-0.04328,3e-05,6.85071]
[1778897455390,42.01,79128.68,0.01,-0.04344,3e-05,6.87049]
[1778897455492,42.01,79128.68,0.01,-0.04344,3e-05,6.87049]
[1778897455592,42.01,79124.14,0.01,-0.04357,3e-05,6.88754]
[1778897465414,42.02,79124.14,0.01,-0.04359,3e-05,6.88923]
[1778897473472,42.02,79132.02,0.01,-0.04337,3e-05,6.86192]
[1778897478507,42.02,79135.56,0.01,-0.04327,3e-05,6.84999]
[1778897483542,42.02,79136.25,0.01,-0.04326,3e-05,6.84838]
[1778897494620,42.03,79136.47,0.01,-0.04325,3e-05,6.84663]
[1778897499654,42.03,79139.54,0.01,-0.04317,3e-05,6.83604]
[1778897506704,42.03,79139.65,0.01,-0.04317,3e-05,6.83644]
[1778897511742,42.03,79141.22,0.01,-0.04313,3e-05,6.83122]
[1778897517782,42.03,79140.02,0.01,-0.04317,3e-05,6.83626]
[1778897520195,42.03,79141.07,0.01,-0.04314,3e-05,6.83264]
[1778897520264,42.03,79141.07,0.01,-0.04314,3e-05,6.83264]
[1778897520804,42.03,79141.26,0.01,-0.04313,3e-05,6.83206]
[1778897523363,42.03,79141.95,0.01,-0.04311,3e-05,6.82965]
[1778897523487,42.03,79141.95,0.01,-0.04311,3e-05,6.82965]
[1778897523588,42.03,79141.36,0.01,-0.04313,3e-05,6.83192]
[1778897529551,42.04,79139.61,0.01,-0.04319,3e-05,6.83873]
[1778897533817,42.04,79139.86,0.01,-0.04318,3e-05,6.83838]
[1778897533895,42.04,79139.86,0.01,-0.04318,3e-05,6.83838]
[1778897533901,42.04,79140.05,0.01,-0.04318,3e-05,6.83777]
[1778897537134,42.04,79140.22,0.01,-0.04317,3e-05,6.83715]
[1778897537224,42.04,79140.22,0.01,-0.04317,3e-05,6.83715]
[1778897537304,42.04,79140.22,0.01,-0.04318,3e-05,6.8374]
[1778897538835,42.04,79140.22,0.01,-0.04318,3e-05,6.8374]
[1778897538869,42.04,79140.22,0.01,-0.04318,3e-05,6.8374]
[1778897538836,42.04,79140.22,0.01,-0.04318,3e-05,6.83757]
[1778897538955,42.04,79140.22,0.01,-0.04318,3e-05,6.83757]
[1778897541361,42.04,79140.22,0.01,-0.04318,3e-05,6.83774]
[1778897541461,42.04,79133.79,0.01,-0.04337,3e-05,6.86126]
[1778897542102,42.04,79133.79,0.01,-0.04337,3e-05,6.86126]
[1778897542203,42.04,79137.12,0.01,-0.04327,3e-05,6.84912]
[1778897545008,42.04,79141.73,0.01,-0.04314,3e-05,6.83245]
[1778897545081,42.04,79142.94,0.01,-0.0431,3e-05,6.82814]
[1778897552026,42.04,79144.12,0.01,-0.04306,3e-05,6.82191]
[1778897557531,42.04,79145.4,0.01,-0.04303,3e-05,6.81812]
[1778897563104,42.04,79143.04,0.01,-0.0431,3e-05,6.8277]
[1778897568456,42.05,79140.36,0.01,-0.04319,3e-05,6.83829]
[1778897568483,42.05,79140.36,0.01,-0.04319,3e-05,6.83829]
[1778897568485,42.05,79140.36,0.01,-0.04319,3e-05,6.83829]
[1778897568574,42.05,79137.18,0.01,-0.04328,3e-05,6.85012]
[1778897573774,42.05,79135.0,0.01,-0.04335,3e-05,6.85885]
[1778897573838,42.05,79135.0,0.01,-0.04335,3e-05,6.85885]
[1778897573865,42.05,79135.56,0.01,-0.04334,3e-05,6.85717]
[1778897579217,42.05,79134.27,0.01,-0.04338,3e-05,6.86285]
[1778897584482,42.05,79133.63,0.01,-0.04341,3e-05,6.86598]
[1778897590294,42.06,79131.82,0.01,-0.04347,3e-05,6.87401]
[1778897596336,42.06,79130.14,0.01,-0.04353,3e-05,6.88133]
[1778897601372,42.06,79129.67,0.01,-0.04355,3e-05,6.88403]
[1778897606407,42.06,79122.19,0.01,-0.04378,3e-05,6.91244]
[1778897611443,42.06,79120.7,0.01,-0.04382,3e-05,6.91596]
[1778897616477,42.07,79120.68,0.01,-0.04382,3e-05,6.91657]
[1778897622491,42.07,79117.5,0.01,-0.04392,3e-05,6.92874]
[1778897622594,42.07,79117.5,0.01,-0.04392,3e-05,6.92874]
[1778897622597,42.07,79117.5,0.01,-0.04392,3e-05,6.92874]
[1778897622630,42.07,79116.87,0.01,-0.04394,3e-05,6.9313]
[1778897625423,42.07,79120.87,0.01,-0.04382,3e-05,6.91673]
[1778897625523,42.07,79120.87,0.01,-0.04382,3e-05,6.91673]
[1778897625706,42.07,79121.86,0.01,-0.04379,3e-05,6.91309]
[1778897626953,42.07,79121.86,0.01,-0.04379,3e-05,6.91309]
[1778897626980,42.07,79121.86,0.01,-0.04379,3e-05,6.91324]
[1778897627042,42.07,79121.86,0.01,-0.04379,3e-05,6.91324]
[1778897628022,42.07,79121.86,0.01,-0.04379,3e-05,6.91332]
[1778897629903,42.07,79121.86,0.01,-0.04379,3e-05,6.91332]
[1778897629971,42.07,79121.86,0.01,-0.04379,3e-05,6.91332]
[1778897629971,42.07,79121.86,0.01,-0.0438,3e-05,6.91347]
[1778897630072,42.07,79121.86,0.01,-0.0438,3e-05,6.91347]
[1778897637631,42.07,79126.34,0.01,-0.04367,3e-05,6.89747]
[1778897642666,42.07,79134.59,0.01,-0.04343,3e-05,6.86762]
[1778897647700,42.07,79141.94,0.01,-0.04322,3e-05,6.84127]
[1778897652735,42.07,79138.64,0.01,-0.04332,3e-05,6.85424]
[1778897658779,42.08,79135.88,0.01,-0.04341,3e-05,6.86544]
[1778897666833,42.08,79132.51,0.01,-0.04352,3e-05,6.87892]
[1778897673882,42.08,79131.22,0.01,-0.04355,3e-05,6.88195]
[1778897681939,42.08,79128.65,0.01,-0.04363,3e-05,6.89262]
[1778897687980,42.09,79130.3,0.01,-0.04359,3e-05,6.8876]
[1778897693015,42.09,79130.02,0.01,-0.04361,3e-05,6.88922]
[1778897698519,42.09,79129.17,0.01,-0.04364,3e-05,6.89308]
[1778897704093,42.09,79128.42,0.01,-0.04367,3e-05,6.89683]
[1778897710135,42.09,79127.17,0.01,-0.04371,3e-05,6.9021]
[1778897718659,42.09,79125.85,0.01,-0.04376,3e-05,6.90798]
[1778897724232,42.1,79128.89,0.01,-0.04367,3e-05,6.89756]
[1778897730274,42.1,79133.32,0.01,-0.04355,3e-05,6.88227]
[1778897735310,42.1,79140.59,0.01,-0.04333,3e-05,6.85378]
[1778897740344,42.1,79142.86,0.01,-0.04327,3e-05,6.84654]
[1778897745667,42.1,79133.48,0.01,-0.04355,3e-05,6.88166]
[1778897751950,42.11,79134.25,0.01,-0.04353,3e-05,6.87964]
[1778897757216,42.11,79139.21,0.01,-0.0434,3e-05,6.86262]
[1778897762528,42.11,79138.27,0.01,-0.04343,3e-05,6.86739]
[1778897769015,42.11,79140.89,0.01,-0.04337,3e-05,6.85904]
[1778897774614,42.12,79144.1,0.01,-0.04328,3e-05,6.84839]
[1778897779650,42.12,79145.0,0.01,-0.04326,3e-05,6.84616]
[1778897785690,42.12,79146.79,0.01,-0.04322,3e-05,6.84081]
[1778897790725,42.12,79139.13,0.01,-0.04345,3e-05,6.86967]
[1778897795760,42.12,79137.81,0.01,-0.04348,3e-05,6.87237]
[1778897806838,42.13,79133.93,0.01,-0.0436,3e-05,6.88783]
[1778897815347,42.13,79130.55,0.01,-0.04371,3e-05,6.90052]
[1778897829998,42.13,79127.81,0.01,-0.0438,3e-05,6.91218]
[1778897835037,42.13,79117.61,0.01,-0.0441,3e-05,6.94979]
[1778897840073,42.13,79117.48,0.01,-0.0441,3e-05,6.95019]
[1778897845107,42.13,79117.82,0.01,-0.04409,3e-05,6.9488]
[1778897850142,42.13,79121.24,0.01,-0.04399,3e-05,6.93607]
[1778897859048,42.13,79122.13,0.01,-0.04395,3e-05,6.9299]
[1778897864243,42.13,79127.22,0.01,-0.04379,3e-05,6.9108]
[1778897869718,42.13,79128.55,0.01,-0.04375,3e-05,6.90576]
[1778897877334,42.13,79129.43,0.01,-0.04373,3e-05,6.90233]
[1778897883377,42.13,79131.86,0.01,-0.04365,3e-05,6.89327]
[1778897889858,42.13,79133.05,0.01,-0.04362,3e-05,6.88878]
[1778897895460,42.13,79133.42,0.01,-0.04361,3e-05,6.88733]
[1778897900495,42.13,79120.23,0.01,-0.04399,3e-05,6.9355]
[1778897905530,42.13,79119.42,0.01,-0.04401,3e-05,6.93817]
[1778897910565,42.13,79118.14,0.01,-0.04405,3e-05,6.94252]
[1778897915600,42.12,79101.24,0.01,-0.04453,3e-05,7.00164]
[1778897921264,42.12,79102.79,0.01,-0.04448,3e-05,6.99527]
[1778897931716,42.12,79094.65,0.01,-0.04472,3e-05,7.0242]
[1778897936748,42.12,79093.72,0.01,-0.04474,3e-05,7.02716]
[1778897941783,42.12,79102.11,0.01,-0.04448,3e-05,6.99552]
[1778897946818,42.12,79102.07,0.01,-0.04448,3e-05,6.99537]
[1778897951853,42.12,79101.92,0.01,-0.04449,3e-05,6.99565]
[1778897956888,42.12,79103.17,0.01,-0.04445,3e-05,6.99078]
[1778897958473,42.12,79104.22,0.01,-0.04441,3e-05,6.98685]
[1778897958903,42.12,79109.02,0.01,-0.04427,3e-05,6.96906]
[1778897963937,42.12,79110.76,0.01,-0.04422,3e-05,6.96258]
[1778897968972,42.12,79114.51,0.01,-0.04411,3e-05,6.94868]
[1778897971994,42.12,79125.86,0.01,-0.04375,3e-05,6.90402]
[1778897976023,42.12,79140.06,0.01,-0.04334,3e-05,6.85227]
[1778897981057,42.12,79133.51,0.01,-0.04354,3e-05,6.87685]
[1778897986097,42.12,79135.03,0.01,-0.04349,3e-05,6.8718]
[1778897992134,42.12,79141.53,0.01,-0.04331,3e-05,6.84867]
[1778897997169,42.12,79144.34,0.01,-0.04323,3e-05,6.83903]
[1778898002204,42.12,79147.6,0.01,-0.04314,3e-05,6.82808]
[1778898007240,42.13,79138.9,0.01,-0.0434,3e-05,6.86033]
[1778898012274,42.13,79139.3,0.01,-0.04339,3e-05,6.85938]
[1778898017349,42.13,79141.35,0.01,-0.04334,3e-05,6.85242]
[1778898021163,42.13,79141.35,0.01,-0.04334,3e-05,6.85242]
[1778898026375,42.13,79139.86,0.01,-0.04339,3e-05,6.85877]
[1778898031410,42.13,79136.28,0.01,-0.04348,3e-05,6.8695]
[1778898036446,42.13,79134.72,0.01,-0.04353,3e-05,6.8755]
[1778898041479,42.13,79132.29,0.01,-0.0436,3e-05,6.88472]
[1778898049537,42.13,79133.14,0.01,-0.04358,3e-05,6.88213]
[1778898059607,42.13,79134.3,0.01,-0.04355,3e-05,6.87838]
[1778898066658,42.13,79130.94,0.01,-0.04365,3e-05,6.89107]
[1778898075719,42.14,79128.89,0.01,-0.04372,3e-05,6.89906]
[1778898081199,42.14,79126.28,0.01,-0.0438,3e-05,6.90899]
[1778898086798,42.14,79112.48,0.01,-0.04421,3e-05,6.96004]
[1778898092350,42.14,79115.22,0.01,-0.04411,3e-05,6.94699]
[1778898097875,42.14,79113.32,0.01,-0.04417,3e-05,6.9538]
[1778898102909,42.14,79115.28,0.01,-0.04411,3e-05,6.94632]
[1778898111409,42.13,79116.79,0.01,-0.04406,3e-05,6.94037]
[1778898118027,42.13,79116.54,0.01,-0.04406,3e-05,6.94107]
[1778898123054,42.13,79116.02,0.01,-0.04408,3e-05,6.94283]
[1778898128089,42.13,79115.59,0.01,-0.04409,3e-05,6.94426]
[1778898133124,42.13,79116.03,0.01,-0.04407,3e-05,6.9425]
[1778898139166,42.13,79116.01,0.01,-0.04407,3e-05,6.94244]
[1778898149237,42.13,79113.9,0.01,-0.04414,3e-05,6.94998]
[1778898156287,42.13,79114.06,0.01,-0.04411,3e-05,6.94636]
[1778898161322,42.13,79114.33,0.01,-0.0441,3e-05,6.94528]
[1778898168369,42.13,79114.51,0.01,-0.0441,3e-05,6.94454]
[1778898177433,42.13,79113.95,0.01,-0.04411,3e-05,6.9465]
[1778898184482,42.13,79113.26,0.01,-0.04413,3e-05,6.94894]
[1778898189517,42.13,79115.46,0.01,-0.04407,3e-05,6.9408]
[1778898194554,42.13,79115.68,0.01,-0.04406,3e-05,6.93999]
[1778898199587,42.13,79116.7,0.01,-0.04403,3e-05,6.93629]
[1778898204623,42.13,79117.51,0.01,-0.04401,3e-05,6.93337]
[1778898210666,42.13,79117.56,0.01,-0.04401,3e-05,6.93331]
[1778898215701,42.13,79123.96,0.01,-0.0438,3e-05,6.90708]
[1778898220735,42.13,79124.65,0.01,-0.04378,3e-05,6.90475]
[1778898225770,42.13,79126.82,0.01,-0.04372,3e-05,6.89697]
[1778898230805,42.13,79127.61,0.01,-0.0437,3e-05,6.89425]
[1778898235840,42.13,79130.58,0.01,-0.04361,3e-05,6.88354]
[1778898240876,42.13,79133.72,0.01,-0.04352,3e-05,6.87225]
[1778898245910,42.13,79134.75,0.01,-0.04349,3e-05,6.86868]
[1778898250945,42.14,79136.45,0.01,-0.04344,3e-05,6.8626]
[1778898255980,42.14,79137.82,0.01,-0.04341,3e-05,6.8578]
[1778898261016,42.14,79140.6,0.01,-0.04333,3e-05,6.84785]
[1778898266050,42.14,79141.22,0.01,-0.04331,3e-05,6.84578]
[1778898271085,42.14,79141.57,0.01,-0.04328,3e-05,6.84188]
[1778898276122,42.14,79141.89,0.01,-0.04328,3e-05,6.84094]
[1778898281158,42.14,79142.08,0.01,-0.04327,3e-05,6.84047]
[1778898288206,42.14,79144.77,0.01,-0.0432,3e-05,6.83102]
[1778898293242,42.14,79141.33,0.01,-0.0433,3e-05,6.84377]
[1778898298277,42.14,79141.55,0.01,-0.04329,3e-05,6.84313]
[1778898303312,42.14,79141.61,0.01,-0.04329,3e-05,6.8431]
[1778898308346,42.14,79141.72,0.01,-0.04329,3e-05,6.84281]
[1778898313385,42.14,79133.57,0.01,-0.04353,3e-05,6.87274]
[1778898318422,42.14,79129.24,0.01,-0.04366,3e-05,6.88852]
[1778898323451,42.14,79124.06,0.01,-0.04381,3e-05,6.90724]
[1778898328489,42.14,79122.23,0.01,-0.04386,3e-05,6.91368]
[1778898333522,42.14,79122.12,0.01,-0.04385,3e-05,6.91095]
[1778898340571,42.14,79122.16,0.01,-0.04384,3e-05,6.91048]
[1778898345606,42.14,79123.94,0.01,-0.04379,3e-05,6.9038]
[1778898351649,42.14,79131.02,0.01,-0.04358,3e-05,6.87792]
[1778898359704,42.14,79135.46,0.01,-0.04345,3e-05,6.86204]
[1778898364740,42.14,79137.09,0.01,-0.04341,3e-05,6.85638]
[1778898369775,42.14,79136.9,0.01,-0.04341,3e-05,6.85735]
[1778898374809,42.14,79137.22,0.01,-0.04341,3e-05,6.85644]
[1778898380851,42.14,79137.67,0.01,-0.0434,3e-05,6.85512]
[1778898385903,42.14,79140.3,0.01,-0.04332,3e-05,6.84568]
[1778898390921,42.14,79140.21,0.01,-0.04333,3e-05,6.84627]
[1778898395956,42.14,79141.84,0.01,-0.04326,3e-05,6.83774]
[1778898400992,42.14,79141.9,0.01,-0.04326,3e-05,6.83782]
[1778898406029,42.14,79141.55,0.01,-0.04328,3e-05,6.8394]
[1778898413520,42.14,79141.25,0.01,-0.04329,3e-05,6.84103]
[1778898419119,42.15,79142.39,0.01,-0.04326,3e-05,6.83731]
[1778898424945,42.15,79142.21,0.01,-0.04327,3e-05,6.83852]
[1778898425039,42.15,79142.21,0.01,-0.04327,3e-05,6.83852]
[1778898425041,42.15,79142.21,0.01,-0.04327,3e-05,6.83852]
[1778898425064,42.15,79142.21,0.01,-0.04327,3e-05,6.83864]
[1778898426851,42.15,79142.21,0.01,-0.04327,3e-05,6.83864]
[1778898427061,42.15,79142.21,0.01,-0.04327,3e-05,6.83887]
[1778898430516,42.15,79142.21,0.01,-0.04327,3e-05,6.83887]
[1778898430572,42.15,79142.21,0.01,-0.04327,3e-05,6.83887]
[1778898430613,42.15,79142.21,0.01,-0.04328,3e-05,6.83934]
[1778898436798,42.15,79145.76,0.01,-0.04318,3e-05,6.82694]
[1778898436898,42.15,79145.76,0.01,-0.04318,3e-05,6.82694]
[1778898437245,42.15,79145.51,0.01,-0.04319,3e-05,6.82818]
[1778898443730,42.15,79145.39,0.01,-0.0432,3e-05,6.82978]
[1778898450336,42.16,79145.59,0.01,-0.0432,3e-05,6.83006]
[1778898460406,42.16,79139.26,0.01,-0.04338,3e-05,6.852]
[1778898469469,42.16,79136.33,0.01,-0.04348,3e-05,6.86425]
[1778898479539,42.17,79134.46,0.01,-0.04355,3e-05,6.87277]
[1778898484575,42.17,79136.59,0.01,-0.04349,3e-05,6.86604]
[1778898492631,42.17,79133.98,0.01,-0.04358,3e-05,6.87716]
[1778898497667,42.17,79132.72,0.01,-0.04363,3e-05,6.88275]
[1778898502703,42.18,79130.8,0.01,-0.04369,3e-05,6.89073]
[1778898507738,42.18,79126.04,0.01,-0.04384,3e-05,6.90907]
[1778898512775,42.18,79125.86,0.01,-0.04383,3e-05,6.90765]
[1778898517809,42.18,79117.5,0.01,-0.04409,3e-05,6.93899]
[1778898523850,42.18,79118.65,0.01,-0.04406,3e-05,6.93542]
[1778898529893,42.18,79118.67,0.01,-0.04406,3e-05,6.93604]
[1778898534928,42.18,79119.8,0.01,-0.04403,3e-05,6.93249]
[1778898544433,42.19,79120.21,0.01,-0.04403,3e-05,6.93212]
[1778898551040,42.19,79120.84,0.01,-0.04402,3e-05,6.93069]
[1778898557082,42.19,79121.12,0.01,-0.04402,3e-05,6.93041]
[1778898564573,42.19,79121.4,0.01,-0.04401,3e-05,6.93016]
[1778898572187,42.19,79121.74,0.01,-0.04399,3e-05,6.92684]
[1778898577222,42.19,79109.24,0.01,-0.04437,3e-05,6.9731]
[1778898582257,42.19,79099.4,0.01,-0.04466,3e-05,7.00939]
[1778898588300,42.19,79097.65,0.01,-0.04471,3e-05,7.01515]
[1778898592423,42.19,79097.65,0.01,-0.04471,3e-05,7.01515]
[1778898592442,42.19,79097.65,0.01,-0.04471,3e-05,7.01515]
[1778898592462,42.19,79098.46,0.01,-0.04468,3e-05,7.0116]
[1778898594326,42.19,79098.46,0.01,-0.04468,3e-05,7.0116]
[1778898594793,42.19,79098.46,0.01,-0.04468,3e-05,7.01173]
[1778898596329,42.19,79098.46,0.01,-0.04468,3e-05,7.01173]
[1778898596380,42.19,79098.46,0.01,-0.04468,3e-05,7.01173]
[1778898596422,42.19,79098.46,0.01,-0.04468,3e-05,7.01157]
[1778898602404,42.19,79098.37,0.01,-0.04468,3e-05,7.01101]
[1778898608442,42.19,79093.72,0.01,-0.04483,3e-05,7.02967]
[1778898612017,42.2,79089.78,0.01,-0.04495,3e-05,7.04558]
[1778898612469,42.2,79089.27,0.01,-0.04497,3e-05,7.04791]
[1778898616007,42.2,79076.64,0.01,-0.04537,3e-05,7.0961]
[1778898616497,42.2,79071.33,0.01,-0.04553,3e-05,7.11628]
[1778898620164,42.2,79061.81,0.01,-0.04583,3e-05,7.15276]
[1778898620525,42.2,79056.11,0.01,-0.046,3e-05,7.17443]
[1778898625567,42.2,79064.51,0.01,-0.04576,3e-05,7.14402]
[1778898630598,42.21,79056.26,0.01,-0.04602,3e-05,7.17618]
[1778898636053,42.21,79055.65,0.01,-0.04603,3e-05,7.17665]
[1778898641675,42.21,79053.14,0.01,-0.04612,3e-05,7.18737]
[1778898646709,42.21,79048.09,0.01,-0.04628,3e-05,7.20742]
[1778898651744,42.22,79048.86,0.01,-0.04626,3e-05,7.20542]
[1778898656778,42.22,79060.15,0.01,-0.04592,3e-05,7.1639]
[1778898663722,42.22,79060.84,0.01,-0.04591,3e-05,7.16207]
[1778898668863,42.22,79058.51,0.01,-0.046,3e-05,7.17342]
[1778898673900,42.23,79049.34,0.01,-0.04629,3e-05,7.20918]
[1778898678965,42.23,79041.07,0.01,-0.04656,3e-05,7.24128]
[1778898683999,42.23,79044.34,0.01,-0.04646,3e-05,7.22962]
[1778898689034,42.23,79046.83,0.01,-0.04639,3e-05,7.22095]
[1778898694069,42.23,79048.83,0.01,-0.04632,3e-05,7.21126]
[1778898699104,42.24,79050.53,0.01,-0.04627,3e-05,7.20567]
[1778898704139,42.24,79052.05,0.01,-0.04623,3e-05,7.20077]
[1778898713203,42.24,79052.65,0.01,-0.04622,3e-05,7.20001]
[1778898718238,42.24,79054.61,0.01,-0.04617,3e-05,7.19349]
[1778898723274,42.24,79061.41,0.01,-0.04597,3e-05,7.16879]
[1778898728313,42.25,79063.01,0.01,-0.04593,3e-05,7.16383]
[1778898733347,42.25,79062.52,0.01,-0.04595,3e-05,7.16668]
[1778898738382,42.25,79064.38,0.01,-0.0459,3e-05,7.16074]
[1778898743417,42.25,79063.05,0.01,-0.04595,3e-05,7.16677]
[1778898748456,42.26,79068.3,0.01,-0.0458,3e-05,7.14813]
[1778898753491,42.26,79076.75,0.01,-0.04553,3e-05,7.11481]
[1778898761545,42.26,79077.42,0.01,-0.04553,3e-05,7.11445]
[1778898766582,42.26,79077.73,0.01,-0.04553,3e-05,7.11457]
[1778898771621,42.27,79074.44,0.01,-0.04564,3e-05,7.1281]
[1778898783705,42.27,79072.05,0.01,-0.04574,3e-05,7.13987]
[1778898791762,42.28,79067.64,0.01,-0.04588,3e-05,7.15819]
[1778898798810,42.28,79065.7,0.01,-0.04596,3e-05,7.16698]
[1778898806282,42.28,79064.07,0.01,-0.04602,3e-05,7.17479]
[1778898811901,42.29,79065.36,0.01,-0.04597,3e-05,7.16807]
[1778898816936,42.29,79064.22,0.01,-0.04602,3e-05,7.17359]
[1778898827006,42.29,79063.79,0.01,-0.04605,3e-05,7.17726]
[1778898832042,42.3,79069.56,0.01,-0.04588,3e-05,7.15666]
[1778898837078,42.3,79073.59,0.01,-0.04576,3e-05,7.14267]
[1778898842103,42.3,79080.3,0.01,-0.04557,3e-05,7.11852]
[1778898842204,42.3,79087.23,0.01,-0.04536,3e-05,7.09292]
[1778898844928,42.3,79093.23,0.01,-0.04518,3e-05,7.07112]
[1778898845135,42.3,79095.01,0.01,-0.04513,3e-05,7.06483]
[1778898851177,42.31,79092.48,0.01,-0.04522,3e-05,7.07623]
[1778898857219,42.31,79091.59,0.01,-0.04526,3e-05,7.08151]
[1778898862257,42.31,79074.07,0.01,-0.04581,3e-05,7.14843]
[1778898867290,42.32,79076.16,0.01,-0.04575,3e-05,7.14172]
[1778898872329,42.32,79077.55,0.01,-0.0457,3e-05,7.13471]
[1778898877329,42.32,79070.18,0.01,-0.04593,3e-05,7.16317]
[1778898877429,42.32,79070.04,0.01,-0.04594,3e-05,7.16387]
[1778898882398,42.32,79054.9,0.01,-0.04641,3e-05,7.22146]
[1778898888440,42.32,79047.21,0.01,-0.04665,3e-05,7.25078]
[1778898894046,42.32,79046.25,0.01,-0.04668,3e-05,7.25462]
[1778898899519,42.32,79044.51,0.01,-0.04674,3e-05,7.26161]
[1778898904551,42.32,79040.54,0.01,-0.04687,3e-05,7.27678]
[1778898909588,42.33,79038.41,0.01,-0.04693,3e-05,7.28496]
[1778898917061,42.33,79037.29,0.01,-0.04697,3e-05,7.28943]
[1778898922679,42.33,79034.27,0.01,-0.04707,3e-05,7.30103]
[1778898928721,42.33,79034.01,0.01,-0.04708,3e-05,7.3023]
[1778898937202,42.33,79032.61,0.01,-0.04711,3e-05,7.30503]
[1778898941243,42.33,79036.06,0.01,-0.047,3e-05,7.29204]
[1778898947272,42.33,79039.28,0.01,-0.0469,3e-05,7.28046]
[1778898952889,42.33,79040.21,0.01,-0.04688,3e-05,7.27736]
[1778898958932,42.33,79040.37,0.01,-0.04688,3e-05,7.27725]
[1778898963967,42.33,79041.9,0.01,-0.04683,3e-05,7.27187]
[1778898969001,42.33,79043.02,0.01,-0.0468,3e-05,7.26807]
[1778898974037,42.33,79042.39,0.01,-0.04682,3e-05,7.2709]
[1778898979266,42.33,79043.15,0.01,-0.0468,3e-05,7.26836]
[1778898985340,42.34,79042.42,0.01,-0.04683,3e-05,7.27163]
[1778898991157,42.34,79043.39,0.01,-0.04679,3e-05,7.26559]
[1778898996194,42.34,79041.25,0.01,-0.04686,3e-05,7.27394]
[1778899006262,42.34,79040.57,0.01,-0.04688,3e-05,7.27679]
[1778899011297,42.34,79041.47,0.01,-0.04685,3e-05,7.27345]
[1778899016331,42.34,79043.64,0.01,-0.04678,3e-05,7.2653]
[1778899021367,42.34,79043.97,0.01,-0.04677,3e-05,7.26414]
[1778899026401,42.34,79044.95,0.01,-0.04674,3e-05,7.26048]
[1778899032445,42.34,79044.75,0.01,-0.04675,3e-05,7.26128]
[1778899037910,42.34,79044.25,0.01,-0.04677,3e-05,7.26318]
[1778899043522,42.34,79040.53,0.01,-0.04688,3e-05,7.27714]
[1778899050572,42.34,79039.57,0.01,-0.04691,3e-05,7.28054]
[1778899055606,42.34,79040.97,0.01,-0.04685,3e-05,7.27213]
[1778899061153,42.34,79040.69,0.01,-0.04686,3e-05,7.27312]
[1778899066685,42.34,79028.98,0.01,-0.04722,3e-05,7.31715]
[1778899071718,42.34,79027.02,0.01,-0.04728,3e-05,7.32409]
[1778899078189,42.33,79028.44,0.01,-0.04722,3e-05,7.31795]
[1778899083803,42.33,79030.2,0.01,-0.04717,3e-05,7.31071]
[1778899088837,42.33,79032.83,0.01,-0.04708,3e-05,7.30018]
[1778899093876,42.33,79034.41,0.01,-0.04702,3e-05,7.29367]
[1778899099921,42.33,79034.59,0.01,-0.04701,3e-05,7.29236]
[1778899104956,42.33,79038.13,0.01,-0.0469,3e-05,7.27838]
[1778899109991,42.33,79041.36,0.01,-0.0468,3e-05,7.26576]
[1778899115026,42.33,79041.73,0.01,-0.04676,3e-05,7.26112]
[1778899127107,42.32,79042.1,0.01,-0.04675,3e-05,7.25919]
[1778899133152,42.32,79042.41,0.01,-0.04674,3e-05,7.25782]
[1778899138613,42.32,79045.54,0.01,-0.04664,3e-05,7.24595]
[1778899144230,42.32,79044.69,0.01,-0.04667,3e-05,7.24915]
[1778899149264,42.32,79043.18,0.01,-0.04671,3e-05,7.25492]
[1778899154299,42.32,79043.82,0.01,-0.04669,3e-05,7.25259]
[1778899159339,42.33,79052.22,0.01,-0.04644,3e-05,7.22123]
[1778899164370,42.33,79053.05,0.01,-0.04641,3e-05,7.2185]
[1778899169406,42.33,79056.85,0.01,-0.0463,3e-05,7.20464]
[1778899174441,42.33,79059.93,0.01,-0.04619,3e-05,7.19076]
[1778899179475,42.33,79061.21,0.01,-0.04616,3e-05,7.18659]
[1778899184510,42.33,79061.15,0.01,-0.04617,3e-05,7.18747]
[1778899189545,42.33,79047.71,0.01,-0.04659,3e-05,7.23856]
[1778899192728,42.33,79044.52,0.01,-0.04669,3e-05,7.25075]
[1778899199034,42.33,79036.24,0.01,-0.04694,3e-05,7.28197]
[1778899205657,42.33,79039.99,0.01,-0.04682,3e-05,7.26745]
[1778899212706,42.33,79041.01,0.01,-0.04679,3e-05,7.26323]
[1778899217741,42.33,79046.46,0.01,-0.04662,3e-05,7.24238]
[1778899221136,42.33,79045.41,0.01,-0.04665,3e-05,7.24627]
[1778899226804,42.33,79047.28,0.01,-0.04659,3e-05,7.23899]
[1778899231839,42.33,79048.2,0.01,-0.04654,3e-05,7.23253]
[1778899239314,42.33,79047.25,0.01,-0.04657,3e-05,7.23604]
[1778899247916,42.33,79046.41,0.01,-0.0466,3e-05,7.23918]
[1778899259455,42.33,79045.59,0.01,-0.04662,3e-05,7.24204]
[1778899266085,42.33,79044.79,0.01,-0.04664,3e-05,7.24496]
[1778899272128,42.33,79044.72,0.01,-0.04665,3e-05,7.24512]
[1778899277167,42.33,79031.3,0.01,-0.04706,3e-05,7.29556]
[1778899282521,42.33,79033.33,0.01,-0.04699,3e-05,7.28743]
[1778899289665,42.33,79031.19,0.01,-0.04707,3e-05,7.29619]
[1778899295293,42.33,79043.51,0.01,-0.04667,3e-05,7.24745]
[1778899300331,42.33,79045.82,0.01,-0.04661,3e-05,7.24005]
[1778899305363,42.34,79045.72,0.01,-0.04663,3e-05,7.24189]
[1778899311410,42.34,79045.93,0.01,-0.04664,3e-05,7.24331]
[1778899316440,42.34,79045.85,0.01,-0.04665,3e-05,7.24527]
[1778899322482,42.35,79046.02,0.01,-0.04666,3e-05,7.24658]
[1778899329946,42.35,79045.2,0.01,-0.04671,3e-05,7.25188]
[1778899335573,42.36,79044.5,0.01,-0.04674,3e-05,7.25639]
[1778899344278,42.36,79044.58,0.01,-0.04675,3e-05,7.25735]
[1778899350088,42.37,79044.2,0.01,-0.04679,3e-05,7.26197]
[1778899358731,42.37,79044.2,0.01,-0.04677,3e-05,7.25869]
[1778899363768,42.36,79043.62,0.01,-0.04678,3e-05,7.25972]
[1778899370228,42.36,79045.54,0.01,-0.04671,3e-05,7.25119]
[1778899375853,42.36,79053.65,0.01,-0.04645,3e-05,7.21942]
[1778899380888,42.36,79051.12,0.01,-0.04654,3e-05,7.23105]
[1778899385923,42.37,79054.04,0.01,-0.04647,3e-05,7.2221]
[1778899390962,42.37,79059.33,0.01,-0.04632,3e-05,7.20438]
[1778899395993,42.38,79059.08,0.01,-0.04635,3e-05,7.20754]
[1778899401031,42.38,79057.88,0.01,-0.0464,3e-05,7.21418]
[1778899406066,42.39,79060.01,0.01,-0.04635,3e-05,7.20822]
[1778899411103,42.39,79062.13,0.01,-0.04629,3e-05,7.19938]
[1778899416138,42.39,79072.74,0.01,-0.04598,3e-05,7.1619]
[1778899421173,42.4,79074.63,0.01,-0.04594,3e-05,7.15714]
[1778899426207,42.4,79077.48,0.01,-0.04587,3e-05,7.14876]
[1778899431242,42.41,79076.56,0.01,-0.04592,3e-05,7.15446]
[1778899436277,42.41,79079.59,0.01,-0.04584,3e-05,7.14537]
[1778899441312,42.42,79079.86,0.01,-0.04585,3e-05,7.14661]
[1778899447354,42.42,79079.45,0.01,-0.04588,3e-05,7.15075]
[1778899453396,42.43,79080.37,0.01,-0.04588,3e-05,7.14988]
[1778899460865,42.44,79079.1,0.01,-0.04594,3e-05,7.15802]
[1778899465812,42.44,79073.44,0.01,-0.04613,3e-05,7.18045]
[1778899469183,42.44,79057.17,0.01,-0.04664,3e-05,7.243]
[1778899469393,42.44,79057.17,0.01,-0.04664,3e-05,7.243]
[1778899474750,42.45,79052.39,0.01,-0.04678,3e-05,7.2595]
[1778899480586,42.45,79037.71,0.01,-0.04725,3e-05,7.31656]
[1778899485621,42.45,79038.31,0.01,-0.04724,3e-05,7.31541]
[1778899490655,42.45,79043.16,0.01,-0.0471,3e-05,7.29808]
[1778899495691,42.46,79042.84,0.01,-0.04712,3e-05,7.30034]
[1778899500726,42.46,79038.04,0.01,-0.04727,3e-05,7.31951]
[1778899505762,42.46,79032.41,0.01,-0.04746,3e-05,7.34155]
[1778899511804,42.46,79035.17,0.01,-0.04738,3e-05,7.3318]
[1778899516837,42.46,79031.27,0.01,-0.0475,3e-05,7.34715]
[1778899521872,42.46,79031.64,0.01,-0.04749,3e-05,7.34618]
[1778899527914,42.46,79032.29,0.01,-0.04748,3e-05,7.34415]
[1778899532998,42.46,79032.91,0.01,-0.04744,3e-05,7.33922]
[1778899538992,42.47,79037.42,0.01,-0.04731,3e-05,7.32254]
[1778899541129,42.47,79038.66,0.01,-0.04727,3e-05,7.31794]
[1778899549062,42.47,79038.34,0.01,-0.04728,3e-05,7.32003]
[1778899551126,42.47,79040.16,0.01,-0.04723,3e-05,7.31322]
[1778899557117,42.47,79036.52,0.01,-0.04735,3e-05,7.32776]
[1778899558853,42.47,79036.52,0.01,-0.04735,3e-05,7.32776]
[1778899558869,42.47,79036.52,0.01,-0.04735,3e-05,7.32776]
[1778899558872,42.47,79036.52,0.01,-0.04735,3e-05,7.32794]
[1778899560765,42.47,79036.52,0.01,-0.04735,3e-05,7.32794]
[1778899560864,42.47,79036.52,0.01,-0.04735,3e-05,7.32811]
[1778899566181,42.47,79036.75,0.01,-0.04735,3e-05,7.32766]
[1778899571637,42.47,79036.82,0.01,-0.04735,3e-05,7.32779]
[1778899577257,42.47,79043.58,0.01,-0.04714,3e-05,7.30271]
[1778899582292,42.47,79043.8,0.01,-0.04714,3e-05,7.30253]
[1778899590348,42.48,79043.21,0.01,-0.04717,3e-05,7.30586]
[1778899596779,42.48,79042.67,0.01,-0.04717,3e-05,7.30553]
[1778899601168,42.48,79053.05,0.01,-0.04686,3e-05,7.26732]
[1778899607470,42.48,79054.24,0.01,-0.04683,3e-05,7.26436]
[1778899612504,42.49,79052.6,0.01,-0.04689,3e-05,7.27154]
[1778899618546,42.49,79053.04,0.01,-0.04689,3e-05,7.27101]
[1778899623582,42.49,79053.85,0.01,-0.04687,3e-05,7.26888]
[1778899631639,42.49,79054.26,0.01,-0.04687,3e-05,7.26879]
[1778899637682,42.5,79051.79,0.01,-0.04695,3e-05,7.27917]
[1778899642717,42.5,79038.0,0.01,-0.04739,3e-05,7.33213]
[1778899647792,42.5,79038.15,0.01,-0.04739,3e-05,7.33199]
[1778899651190,42.49,79038.35,0.01,-0.04736,3e-05,7.32896]
[1778899659836,42.49,79041.71,0.01,-0.04725,3e-05,7.314]
[1778899661175,42.49,79041.71,0.01,-0.04725,3e-05,7.314]
[1778899666885,42.5,79041.88,0.01,-0.04725,3e-05,7.31441]
[1778899667120,42.5,79041.88,0.01,-0.04725,3e-05,7.31441]
[1778899667174,42.5,79041.88,0.01,-0.04725,3e-05,7.31441]
[1778899667892,42.5,79043.49,0.01,-0.0472,3e-05,7.30847]
[1778899669038,42.5,79043.49,0.01,-0.0472,3e-05,7.30847]
[1778899669906,42.5,79044.8,0.01,-0.04716,3e-05,7.30385]
[1778899671232,42.5,79044.69,0.01,-0.04717,3e-05,7.30445]
[1778899671247,42.5,79044.69,0.01,-0.04717,3e-05,7.30445]
[1778899671920,42.5,79044.5,0.01,-0.04717,3e-05,7.30534]
[1778899673101,42.5,79044.51,0.01,-0.04718,3e-05,7.30548]
[1778899673934,42.5,79044.11,0.01,-0.04719,3e-05,7.30717]
[1778899674257,42.5,79044.11,0.01,-0.04719,3e-05,7.30717]
[1778899674404,42.5,79044.11,0.01,-0.04719,3e-05,7.30717]
[1778899674943,42.5,79044.39,0.01,-0.04718,3e-05,7.30629]
[1778899675515,42.5,79044.39,0.01,-0.04718,3e-05,7.30629]
[1778899675948,42.5,79044.89,0.01,-0.04717,3e-05,7.30458]
[1778899677384,42.5,79044.59,0.01,-0.04718,3e-05,7.3059]
[1778899677481,42.5,79044.59,0.01,-0.04718,3e-05,7.3059]
[1778899677962,42.5,79046.89,0.01,-0.04711,3e-05,7.2974]
[1778899681391,42.5,79047.47,0.01,-0.0471,3e-05,7.29584]
[1778899681424,42.5,79047.47,0.01,-0.0471,3e-05,7.29584]
[1778899681552,42.5,79047.47,0.01,-0.0471,3e-05,7.29584]
[1778899681566,42.5,79047.47,0.01,-0.0471,3e-05,7.29584]
[1778899684393,42.5,79046.47,0.01,-0.04713,3e-05,7.30005]
[1778899684443,42.5,79046.47,0.01,-0.04713,3e-05,7.30005]
[1778899684491,42.5,79046.05,0.01,-0.04715,3e-05,7.30185]
[1778899690046,42.51,79045.38,0.01,-0.04718,3e-05,7.30572]
[1778899695082,42.51,79044.54,0.01,-0.04721,3e-05,7.3101]
[1778899701123,42.51,79043.94,0.01,-0.04724,3e-05,7.31381]
[1778899706158,42.51,79047.19,0.01,-0.04715,3e-05,7.30282]
[1778899708767,42.52,79047.19,0.01,-0.04715,3e-05,7.3031]
[1778899708868,42.52,79046.27,0.01,-0.04718,3e-05,7.30656]
[1778899714215,42.52,79045.34,0.01,-0.04721,3e-05,7.30847]
[1778899720257,42.52,79045.48,0.01,-0.04721,3e-05,7.30957]
[1778899725291,42.52,79035.77,0.01,-0.04753,3e-05,7.34768]
[1778899730329,42.53,79036.23,0.01,-0.04752,3e-05,7.34702]
[1778899739391,42.53,79036.69,0.01,-0.04753,3e-05,7.34729]
[1778899748455,42.54,79040.28,0.01,-0.04743,3e-05,7.33583]
[1778899753489,42.54,79039.85,0.01,-0.04745,3e-05,7.33864]
[1778899759532,42.54,79036.63,0.01,-0.04756,3e-05,7.3521]
[1778899764567,42.54,79037.76,0.01,-0.04754,3e-05,7.34887]
[1778899770612,42.55,79038.87,0.01,-0.04751,3e-05,7.34591]
[1778899775644,42.55,79039.06,0.01,-0.0475,3e-05,7.34323]
[1778899780681,42.55,79039.24,0.01,-0.04749,3e-05,7.34292]
[1778899789741,42.55,79039.3,0.01,-0.04751,3e-05,7.3443]
[1778899799809,42.56,79039.39,0.01,-0.04752,3e-05,7.34562]
[1778899804849,42.56,79039.2,0.01,-0.04753,3e-05,7.34711]
[1778899809885,42.56,79039.23,0.01,-0.04753,3e-05,7.34772]
[1778899811147,42.56,79039.23,0.01,-0.04753,3e-05,7.34772]
[1778899813263,42.56,79039.78,0.01,-0.04752,3e-05,7.34592]
[1778899819959,42.56,79039.78,0.01,-0.04753,3e-05,7.34707]
[1778899820366,42.56,79039.78,0.01,-0.04753,3e-05,7.34707]
[1778899821176,42.56,79039.78,0.01,-0.04753,3e-05,7.34707]
[1778899830029,42.57,79044.33,0.01,-0.0474,3e-05,7.33165]
[1778899835065,42.57,79044.5,0.01,-0.04738,3e-05,7.329]
[1778899840099,42.57,79043.49,0.01,-0.04742,3e-05,7.33385]
[1778899845135,42.57,79043.11,0.01,-0.04744,3e-05,7.33635]
[1778899850170,42.57,79042.46,0.01,-0.04747,3e-05,7.33991]
[1778899855205,42.58,79042.13,0.01,-0.04749,3e-05,7.34226]
[1778899860241,42.58,79041.53,0.01,-0.04752,3e-05,7.34567]
[1778899865274,42.58,79041.48,0.01,-0.04753,3e-05,7.34696]
[1778899870310,42.58,79047.09,0.01,-0.04737,3e-05,7.32682]
[1778899875344,42.59,79047.85,0.01,-0.04735,3e-05,7.32517]
[1778899880379,42.59,79048.46,0.01,-0.04734,3e-05,7.32408]
[1778899886337,42.59,79048.93,0.01,-0.04733,3e-05,7.32301]
[1778899891456,42.59,79050.43,0.01,-0.04728,3e-05,7.31626]
[1778899893888,42.6,79033.39,0.01,-0.04782,3e-05,7.38123]
[1778899899515,42.6,79037.43,0.01,-0.0477,3e-05,7.36654]
[1778899904549,42.6,79038.33,0.01,-0.04768,3e-05,7.36378]
[1778899909585,42.6,79038.29,0.01,-0.04768,3e-05,7.36457]
[1778899911149,42.6,79038.29,0.01,-0.04768,3e-05,7.36457]
[1778899911202,42.6,79038.29,0.01,-0.04768,3e-05,7.36457]
[1778899911260,42.6,79039.43,0.01,-0.04765,3e-05,7.3605]
[1778899914053,42.6,79039.28,0.01,-0.04765,3e-05,7.3612]
[1778899914144,42.6,79039.31,0.01,-0.04766,3e-05,7.36134]
[1778899919654,42.6,79039.32,0.01,-0.04766,3e-05,7.36193]
[1778899924694,42.6,79039.66,0.01,-0.04766,3e-05,7.36126]
[1778899929724,42.61,79041.77,0.01,-0.04759,3e-05,7.35391]
[1778899935769,42.61,79041.77,0.01,-0.0476,3e-05,7.35469]
[1778899940803,42.61,79039.35,0.01,-0.04768,3e-05,7.36446]
[1778899945839,42.61,79039.53,0.01,-0.04768,3e-05,7.3643]
[1778899954309,42.61,79040.1,0.01,-0.04765,3e-05,7.3601]
[1778899959937,42.61,79039.79,0.01,-0.04767,3e-05,7.3618]
[1778899970007,42.61,79039.58,0.01,-0.04768,3e-05,7.36359]
[1778899978075,42.62,79039.53,0.01,-0.04769,3e-05,7.36447]
[1778899983107,42.62,79040.23,0.01,-0.04767,3e-05,7.36231]
[1778899988142,42.62,79045.07,0.01,-0.04752,3e-05,7.34448]
[1778899993178,42.62,79044.46,0.01,-0.04755,3e-05,7.34734]
[1778899998218,42.62,79043.7,0.01,-0.04757,3e-05,7.35075]
[1778900003253,42.62,79043.03,0.01,-0.0476,3e-05,7.35379]
[1778900006275,42.62,79042.98,0.01,-0.0476,3e-05,7.35428]
[1778900009295,42.62,79042.57,0.01,-0.04762,3e-05,7.35612]
[1778900015339,42.62,79041.8,0.01,-0.04763,3e-05,7.35663]
[1778900020373,42.62,79040.79,0.01,-0.04766,3e-05,7.3609]
[1778900027422,42.63,79040.49,0.01,-0.04768,3e-05,7.36261]
[1778900034871,42.63,79040.38,0.01,-0.04769,3e-05,7.36358]
[1778900040513,42.63,79040.09,0.01,-0.0477,3e-05,7.36515]
[1778900045548,42.63,79040.07,0.01,-0.0477,3e-05,7.36559]
[1778900050584,42.63,79039.99,0.01,-0.04771,3e-05,7.36624]
[1778900056627,42.63,79039.84,0.01,-0.04772,3e-05,7.36723]
[1778900061662,42.63,79039.78,0.01,-0.04772,3e-05,7.36779]
[1778900066700,42.63,79039.75,0.01,-0.04772,3e-05,7.36824]
[1778900073748,42.63,79039.66,0.01,-0.04771,3e-05,7.36609]
[1778900078782,42.63,79040.22,0.01,-0.0477,3e-05,7.36431]
[1778900083816,42.63,79039.68,0.01,-0.04772,3e-05,7.3667]
[1778900088851,42.64,79039.52,0.01,-0.04773,3e-05,7.36765]
[1778900093886,42.64,79039.48,0.01,-0.04773,3e-05,7.36815]
[1778900098921,42.64,79039.43,0.01,-0.04773,3e-05,7.36869]
[1778900103958,42.64,79039.37,0.01,-0.04774,3e-05,7.36926]
[1778900108992,42.64,79049.27,0.01,-0.04743,3e-05,7.33234]
[1778900114029,42.64,79049.07,0.01,-0.04745,3e-05,7.33376]
[1778900119064,42.64,79042.88,0.01,-0.04764,3e-05,7.35768]
[1778900121234,42.64,79042.88,0.01,-0.04764,3e-05,7.35768]
[1778900127119,42.63,79046.46,0.01,-0.04751,3e-05,7.34097]
[1778900131080,42.64,79047.16,0.01,-0.04749,3e-05,7.33866]
[1778900139203,42.64,79049.73,0.01,-0.0474,3e-05,7.32718]
[1778900144239,42.64,79052.37,0.01,-0.04732,3e-05,7.31798]
[1778900149274,42.64,79053.88,0.01,-0.04728,3e-05,7.31327]
[1778900155316,42.64,79055.17,0.01,-0.04725,3e-05,7.30945]
[1778900160350,42.65,79056.76,0.01,-0.04721,3e-05,7.30437]
[1778900165389,42.65,79057.52,0.01,-0.04719,3e-05,7.30244]
[1778900171428,42.65,79057.72,0.01,-0.0472,3e-05,7.30284]
[1778900178476,42.65,79059.09,0.01,-0.04716,3e-05,7.29906]
[1778900183511,42.66,79059.72,0.01,-0.04715,3e-05,7.29768]
[1778900189554,42.66,79058.41,0.01,-0.0472,3e-05,7.30364]
[1778900195596,42.66,79059.1,0.01,-0.04717,3e-05,7.29899]
[1778900203651,42.66,79059.8,0.01,-0.04716,3e-05,7.29744]
[1778900208688,42.66,79052.86,0.01,-0.04738,3e-05,7.32425]
[1778900213722,42.66,79058.94,0.01,-0.04719,3e-05,7.30191]
[1778900218757,42.67,79056.06,0.01,-0.04729,3e-05,7.31352]
[1778900223792,42.67,79054.15,0.01,-0.04736,3e-05,7.32151]
[1778900229835,42.67,79052.21,0.01,-0.04742,3e-05,7.32975]
[1778900234870,42.67,79051.04,0.01,-0.04747,3e-05,7.33486]
[1778900245145,42.67,79050.03,0.01,-0.0475,3e-05,7.33919]
[1778900252995,42.68,79047.43,0.01,-0.04758,3e-05,7.34784]
[1778900258030,42.68,79046.32,0.01,-0.04762,3e-05,7.35267]
[1778900266488,42.68,79045.85,0.01,-0.04764,3e-05,7.35561]
[1778900273137,42.68,79045.06,0.01,-0.04767,3e-05,7.35936]
[1778900281192,42.68,79044.61,0.01,-0.0477,3e-05,7.36208]
[1778900286628,42.68,79043.85,0.01,-0.04773,3e-05,7.36571]
[1778900292268,42.69,79043.52,0.01,-0.04774,3e-05,7.36758]
[1778900299317,42.69,79043.04,0.01,-0.04776,3e-05,7.37025]
[1778900304353,42.69,79044.52,0.01,-0.04772,3e-05,7.36527]
[1778900309387,42.69,79044.48,0.01,-0.04773,3e-05,7.36607]
[1778900314422,42.69,79044.02,0.01,-0.04773,3e-05,7.3655]
[1778900324493,42.7,79043.86,0.01,-0.04775,3e-05,7.36755]
[1778900334564,42.7,79043.59,0.01,-0.04777,3e-05,7.36985]
[1778900340609,42.7,79043.24,0.01,-0.04778,3e-05,7.37136]
[1778900341250,42.7,79043.24,0.01,-0.04778,3e-05,7.37136]
[1778900346651,42.69,79043.07,0.01,-0.04777,3e-05,7.36993]
[1778900351111,42.69,79043.24,0.01,-0.04776,3e-05,7.36955]
[1778900357121,42.7,79042.87,0.01,-0.04778,3e-05,7.37197]
[1778900364776,42.7,79042.76,0.01,-0.0478,3e-05,7.37339]
[1778900369815,42.7,79053.92,0.01,-0.04745,3e-05,7.33179]
[1778900374848,42.7,79066.24,0.01,-0.04706,3e-05,7.28336]
[1778900379882,42.7,79068.7,0.01,-0.04698,3e-05,7.27367]
[1778900387185,42.7,79068.79,0.01,-0.04698,3e-05,7.27377]
[1778900388731,42.7,79070.61,0.01,-0.04693,3e-05,7.26768]
[1778900389953,42.71,79090.38,0.01,-0.04633,3e-05,7.19444]
[1778900394990,42.71,79092.37,0.01,-0.04627,3e-05,7.18724]
[1778900400026,42.71,79091.19,0.01,-0.04632,3e-05,7.19349]
[1778900405060,42.71,79094.07,0.01,-0.04624,3e-05,7.18463]
[1778900410826,42.72,79093.57,0.01,-0.04627,3e-05,7.18729]
[1778900417766,42.72,79092.25,0.01,-0.04633,3e-05,7.19493]
[1778900423191,42.73,79090.87,0.01,-0.0464,3e-05,7.20346]
[1778900428226,42.73,79097.56,0.01,-0.04621,3e-05,7.18042]
[1778900433262,42.74,79103.18,0.01,-0.04603,3e-05,7.1585]
[1778900438296,42.74,79107.94,0.01,-0.04589,3e-05,7.14106]
[1778900443332,42.74,79110.5,0.01,-0.04581,3e-05,7.13066]
[1778900448366,42.73,79100.35,0.01,-0.04611,3e-05,7.1679]
[1778900453403,42.74,79099.05,0.01,-0.04616,3e-05,7.17434]
[1778900461458,42.74,79097.59,0.01,-0.04623,3e-05,7.18236]
[1778900466493,42.75,79097.1,0.01,-0.04626,3e-05,7.18584]
[1778900471532,42.75,79095.45,0.01,-0.04632,3e-05,7.19368]
[1778900476563,42.75,79093.77,0.01,-0.04639,3e-05,7.20161]
[1778900484620,42.76,79092.94,0.01,-0.04644,3e-05,7.20766]
[1778900487654,42.76,79091.44,0.01,-0.04649,3e-05,7.2139]
[1778900493684,42.77,79079.76,0.01,-0.04684,3e-05,7.25642]
[1778900498719,42.77,79084.43,0.01,-0.04671,3e-05,7.24022]
[1778900505769,42.77,79083.75,0.01,-0.04675,3e-05,7.24456]
[1778900516845,42.78,79083.78,0.01,-0.04677,3e-05,7.24715]
[1778900521879,42.78,79078.93,0.01,-0.04692,3e-05,7.26644]
[1778900526915,42.78,79083.66,0.01,-0.04679,3e-05,7.2498]
[1778900531951,42.79,79083.88,0.01,-0.04679,3e-05,7.25004]
[1778900537994,42.79,79083.72,0.01,-0.0468,3e-05,7.25189]
[1778900543029,42.79,79083.72,0.01,-0.04681,3e-05,7.25289]
[1778900548499,42.79,79084.17,0.01,-0.04681,3e-05,7.25219]
[1778900554106,42.79,79084.37,0.01,-0.04679,3e-05,7.24967]
[1778900558747,42.8,79084.52,0.01,-0.04679,3e-05,7.2495]
[1778900561155,42.8,79099.9,0.01,-0.04633,3e-05,7.19312]
[1778900566191,42.8,79105.4,0.01,-0.04617,3e-05,7.1741]
[1778900568237,42.8,79107.43,0.01,-0.04611,3e-05,7.16686]
[1778900568314,42.8,79107.43,0.01,-0.04611,3e-05,7.16686]
[1778900568384,42.8,79113.09,0.01,-0.04594,3e-05,7.14618]
[1778900571108,42.8,79116.05,0.01,-0.04586,3e-05,7.13586]
[1778900571209,42.8,79116.05,0.01,-0.04586,3e-05,7.13586]
[1778900571289,42.8,79116.4,0.01,-0.04585,3e-05,7.13492]
[1778900577267,42.81,79116.45,0.01,-0.04586,3e-05,7.13685]
[1778900583309,42.81,79110.7,0.01,-0.04605,3e-05,7.16007]
[1778900588781,42.82,79113.12,0.01,-0.046,3e-05,7.15303]
[1778900594386,42.82,79114.68,0.01,-0.04596,3e-05,7.14889]
[1778900601093,42.82,79117.14,0.01,-0.0459,3e-05,7.14148]
[1778900606470,42.83,79118.21,0.01,-0.04589,3e-05,7.13994]
[1778900611508,42.83,79118.96,0.01,-0.04586,3e-05,7.13595]
[1778900617552,42.84,79119.57,0.01,-0.04586,3e-05,7.13574]
[1778900625612,42.84,79119.79,0.01,-0.04587,3e-05,7.13766]
[1778900630646,42.85,79121.17,0.01,-0.04585,3e-05,7.13427]
[1778900639709,42.85,79121.39,0.01,-0.04586,3e-05,7.13651]
[1778900644946,42.86,79113.99,0.01,-0.0461,3e-05,7.16519]
[1778900650794,42.86,79108.33,0.01,-0.04629,3e-05,7.18869]
[1778900659272,42.87,79105.16,0.01,-0.04641,3e-05,7.20297]
[1778900667906,42.87,79099.94,0.01,-0.04659,3e-05,7.22519]
[1778900672941,42.88,79103.12,0.01,-0.04649,3e-05,7.21197]
[1778900678985,42.88,79104.46,0.01,-0.04646,3e-05,7.20887]
[1778900684022,42.88,79108.38,0.01,-0.04635,3e-05,7.19587]
[1778900690064,42.89,79114.86,0.01,-0.04617,3e-05,7.17377]
[1778900696106,42.89,79117.28,0.01,-0.04611,3e-05,7.16666]
[1778900701140,42.9,79118.07,0.01,-0.0461,3e-05,7.1652]
[1778900706175,42.9,79119.75,0.01,-0.04606,3e-05,7.16036]
[1778900711210,42.9,79120.2,0.01,-0.04606,3e-05,7.16004]
[1778900717258,42.91,79121.05,0.01,-0.04605,3e-05,7.15844]
[1778900722288,42.91,79120.76,0.01,-0.04606,3e-05,7.16075]
[1778900727328,42.91,79121.16,0.01,-0.04606,3e-05,7.16044]
[1778900732360,42.91,79121.32,0.01,-0.04605,3e-05,7.15804]
[1778900737395,42.92,79122.58,0.01,-0.04602,3e-05,7.15451]
[1778900742431,42.92,79123.39,0.01,-0.046,3e-05,7.15262]
[1778900749901,42.92,79123.17,0.01,-0.04602,3e-05,7.15522]
[1778900757535,42.93,79127.91,0.01,-0.04589,3e-05,7.13939]
[1778900762571,42.93,79129.35,0.01,-0.04586,3e-05,7.13535]
[1778900767605,42.93,79129.03,0.01,-0.04588,3e-05,7.13783]
[1778900773647,42.93,79128.12,0.01,-0.04592,3e-05,7.14274]
[1778900778682,42.94,79127.91,0.01,-0.04594,3e-05,7.14482]
[1778900785731,42.94,79127.78,0.01,-0.04596,3e-05,7.14715]
[1778900790766,42.94,79128.2,0.01,-0.04595,3e-05,7.14694]
[1778900797815,42.95,79129.49,0.01,-0.04591,3e-05,7.14115]
[1778900804864,42.95,79129.69,0.01,-0.04592,3e-05,7.1423]
[1778900809903,42.95,79131.16,0.01,-0.04588,3e-05,7.13766]
[1778900814939,42.96,79131.62,0.01,-0.04588,3e-05,7.13731]
[1778900820982,42.95,79131.96,0.01,-0.04586,3e-05,7.1346]
[1778900829037,42.95,79136.96,0.01,-0.04569,3e-05,7.11408]
[1778900834072,42.95,79137.33,0.01,-0.04567,3e-05,7.11147]
[1778900839107,42.94,79135.76,0.01,-0.04571,3e-05,7.11603]
[1778900840651,42.94,79134.93,0.01,-0.04573,3e-05,7.11883]
[1778900850185,42.94,79135.14,0.01,-0.0457,3e-05,7.1155]
[1778900861105,42.94,79135.14,0.01,-0.04568,3e-05,7.11153]
[1778900866299,42.94,79134.04,0.01,-0.04571,3e-05,7.11563]
[1778900871334,42.94,79133.7,0.01,-0.04573,3e-05,7.11829]
[1778900876367,42.94,79130.07,0.01,-0.04585,3e-05,7.13301]
[1778900881402,42.94,79130.33,0.01,-0.04586,3e-05,7.13339]
[1778900887444,42.95,79134.52,0.01,-0.04574,3e-05,7.11968]
[1778900892482,42.95,79134.87,0.01,-0.04575,3e-05,7.11986]
[1778900900959,42.96,79134.15,0.01,-0.04579,3e-05,7.12481]
[1778900906052,42.96,79130.41,0.01,-0.04591,3e-05,7.13999]
[1778900912034,42.96,79128.12,0.01,-0.04597,3e-05,7.14682]
[1778900919134,42.97,79123.32,0.01,-0.04613,3e-05,7.16609]
[1778900924845,42.97,79106.41,0.01,-0.04666,3e-05,7.23072]
[1778900929882,42.97,79106.6,0.01,-0.04666,3e-05,7.23099]
[1778900934917,42.97,79102.31,0.01,-0.0468,3e-05,7.24739]
[1778900941245,42.98,79097.16,0.01,-0.04697,3e-05,7.26784]
[1778900948010,42.98,79096.0,0.01,-0.04701,3e-05,7.2732]
[1778900958078,42.98,79095.86,0.01,-0.04703,3e-05,7.27536]
[1778900963113,42.98,79096.89,0.01,-0.047,3e-05,7.2724]
[1778900968147,42.98,79098.48,0.01,-0.04694,3e-05,7.26492]
[1778900973183,42.98,79099.71,0.01,-0.04688,3e-05,7.25592]
[1778900978218,42.98,79099.86,0.01,-0.04687,3e-05,7.25513]
[1778900983253,42.98,79097.93,0.01,-0.04693,3e-05,7.26271]
[1778900988288,42.97,79097.07,0.01,-0.04694,3e-05,7.26406]
[1778900991095,42.97,79097.29,0.01,-0.04693,3e-05,7.26287]
[1778900996346,42.97,79108.4,0.01,-0.04658,3e-05,7.21976]
[1778901001381,42.97,79113.12,0.01,-0.04644,3e-05,7.20364]
[1778901006415,42.97,79117.33,0.01,-0.04633,3e-05,7.18947]
[1778901011173,42.97,79117.33,0.01,-0.04633,3e-05,7.18947]
[1778901016487,42.98,79122.13,0.01,-0.04621,3e-05,7.17463]
[1778901016673,42.98,79122.13,0.01,-0.04621,3e-05,7.17463]
[1778901020613,42.98,79123.04,0.01,-0.04619,3e-05,7.17244]
[1778901028576,42.99,79124.22,0.01,-0.04617,3e-05,7.17046]
[1778901033605,42.99,79124.62,0.01,-0.04615,3e-05,7.16753]
[1778901040654,43.0,79124.51,0.01,-0.04617,3e-05,7.16997]
[1778901045690,43.0,79125.0,0.01,-0.04617,3e-05,7.1696]
[1778901050724,43.0,79125.02,0.01,-0.04618,3e-05,7.17095]
[1778901055765,43.01,79126.69,0.01,-0.04614,3e-05,7.1662]
[1778901062095,43.01,79126.42,0.01,-0.04616,3e-05,7.1689]
[1778901070870,43.01,79126.37,0.01,-0.04618,3e-05,7.17158]
[1778901075905,43.02,79131.37,0.01,-0.04604,3e-05,7.15449]
[1778901082235,43.02,79129.13,0.01,-0.04613,3e-05,7.16486]
[1778901090026,43.03,79126.52,0.01,-0.04622,3e-05,7.17654]
[1778901095059,43.03,79125.75,0.01,-0.04624,3e-05,7.17784]
[1778901102375,43.03,79126.66,0.01,-0.04623,3e-05,7.17675]
[1778901108134,43.04,79133.55,0.01,-0.04603,3e-05,7.15279]
[1778901113166,43.04,79136.93,0.01,-0.04594,3e-05,7.14189]
[1778901121222,43.05,79136.13,0.01,-0.04599,3e-05,7.14762]
[1778901126257,43.05,79135.84,0.01,-0.04601,3e-05,7.14988]
[1778901131293,43.05,79133.32,0.01,-0.0461,3e-05,7.1609]
[1778901136327,43.06,79132.4,0.01,-0.04614,3e-05,7.16536]
[1778901141362,43.06,79124.1,0.01,-0.0464,3e-05,7.19747]
[1778901153445,43.06,79126.99,0.01,-0.04631,3e-05,7.18628]
[1778901158485,43.07,79128.82,0.01,-0.04627,3e-05,7.18056]
[1778901163518,43.07,79130.55,0.01,-0.04622,3e-05,7.17522]
[1778901169560,43.07,79132.13,0.01,-0.04619,3e-05,7.17068]
[1778901175602,43.07,79131.88,0.01,-0.0462,3e-05,7.1729]
[1778901180638,43.08,79131.4,0.01,-0.04623,3e-05,7.17575]
[1778901186679,43.08,79131.02,0.01,-0.04625,3e-05,7.17845]
[1778901191714,43.08,79130.48,0.01,-0.04627,3e-05,7.18151]
[1778901196749,43.08,79131.66,0.01,-0.04625,3e-05,7.17824]
[1778901201784,43.09,79132.42,0.01,-0.04623,3e-05,7.17664]
[1778901206819,43.09,79129.97,0.01,-0.04632,3e-05,7.18691]
[1778901211854,43.09,79129.11,0.01,-0.04634,3e-05,7.18837]
[1778901219913,43.1,79126.43,0.01,-0.04643,3e-05,7.20021]
[1778901224948,43.1,79125.11,0.01,-0.04648,3e-05,7.20628]
[1778901229985,43.1,79127.85,0.01,-0.04641,3e-05,7.19734]
[1778901235019,43.1,79130.67,0.01,-0.04633,3e-05,7.18818]
[1778901240052,43.11,79131.03,0.01,-0.04633,3e-05,7.18809]
[1778901246094,43.11,79131.01,0.01,-0.04634,3e-05,7.18961]
[1778901251129,43.11,79130.79,0.01,-0.04636,3e-05,7.19161]
[1778901257171,43.12,79129.97,0.01,-0.0464,3e-05,7.19604]
[1778901263497,43.12,79127.86,0.01,-0.04647,3e-05,7.20545]
[1778901269255,43.12,79129.79,0.01,-0.04642,3e-05,7.19943]
[1778901274290,43.12,79127.91,0.01,-0.04647,3e-05,7.20455]
[1778901279325,43.13,79128.58,0.01,-0.04646,3e-05,7.20309]
[1778901284365,43.13,79121.55,0.01,-0.04668,3e-05,7.23013]
[1778901289395,43.13,79108.03,0.01,-0.0471,3e-05,7.28105]
[1778901294430,43.13,79097.34,0.01,-0.04744,3e-05,7.32128]
[1778901299468,43.13,79101.36,0.01,-0.04731,3e-05,7.30661]
[1778901304504,43.13,79108.57,0.01,-0.0471,3e-05,7.28017]
[1778901309538,43.13,79111.17,0.01,-0.04702,3e-05,7.27087]
[1778901315582,43.13,79104.92,0.01,-0.04721,3e-05,7.29447]
[1778901320617,43.13,79101.55,0.01,-0.04732,3e-05,7.30723]
[1778901326660,43.13,79099.0,0.01,-0.0474,3e-05,7.31696]
[1778901331694,43.13,79096.47,0.01,-0.04746,3e-05,7.32361]
[1778901336729,43.14,79095.24,0.01,-0.0475,3e-05,7.32839]
[1778901344059,43.14,79093.81,0.01,-0.04755,3e-05,7.33399]
[1778901349820,43.14,79095.84,0.01,-0.04749,3e-05,7.32661]
[1778901354855,43.14,79097.21,0.01,-0.04745,3e-05,7.3217]
[1778901359892,43.14,79107.29,0.01,-0.04714,3e-05,7.2844]
[1778901364925,43.14,79110.72,0.01,-0.04704,3e-05,7.27205]
[1778901369960,43.14,79113.84,0.01,-0.04694,3e-05,7.26085]
[1778901374996,43.14,79116.16,0.01,-0.04687,3e-05,7.25264]
[1778901380030,43.14,79116.63,0.01,-0.04686,3e-05,7.25133]
[1778901385065,43.14,79124.08,0.01,-0.04664,3e-05,7.22426]
[1778901390099,43.14,79124.44,0.01,-0.04664,3e-05,7.22362]
[1778901396143,43.15,79124.74,0.01,-0.04662,3e-05,7.22043]
[1778901401177,43.15,79124.74,0.01,-0.04662,3e-05,7.22116]
[1778901406208,43.15,79125.02,0.01,-0.04662,3e-05,7.22057]
[1778901412256,43.15,79125.69,0.01,-0.04661,3e-05,7.21928]
[1778901418298,43.15,79125.83,0.01,-0.04661,3e-05,7.21967]
[1778901423332,43.15,79125.93,0.01,-0.04661,3e-05,7.22005]
[1778901428369,43.16,79124.86,0.01,-0.04665,3e-05,7.22473]
[1778901432367,43.16,79124.67,0.01,-0.04666,3e-05,7.22585]
[1778901432427,43.16,79124.67,0.01,-0.04666,3e-05,7.22585]
[1778901432478,43.16,79125.14,0.01,-0.04665,3e-05,7.22425]
[1778901444764,43.16,79125.28,0.01,-0.04666,3e-05,7.22555]
[1778901454833,43.16,79125.5,0.01,-0.04664,3e-05,7.2232]
[1778901460593,43.17,79127.5,0.01,-0.04659,3e-05,7.21653]
[1778901466635,43.17,79126.77,0.01,-0.04662,3e-05,7.22031]
[1778901471672,43.17,79126.55,0.01,-0.04663,3e-05,7.22173]
[1778901477714,43.17,79126.18,0.01,-0.04665,3e-05,7.22413]
[1778901482750,43.17,79124.71,0.01,-0.0467,3e-05,7.23031]
[1778901488796,43.17,79124.96,0.01,-0.0467,3e-05,7.23021]
[1778901493828,43.18,79125.24,0.01,-0.0467,3e-05,7.22985]
[1778901499449,43.18,79125.25,0.01,-0.0467,3e-05,7.22995]
[1778901504904,43.18,79126.89,0.01,-0.04666,3e-05,7.22527]
[1778901511953,43.18,79126.65,0.01,-0.04666,3e-05,7.22422]
[1778901519004,43.18,79126.26,0.01,-0.04668,3e-05,7.22666]
[1778901524038,43.19,79126.69,0.01,-0.04667,3e-05,7.2258]
[1778901525747,43.19,79126.47,0.01,-0.04668,3e-05,7.22676]
[1778901525779,43.19,79126.44,0.01,-0.04668,3e-05,7.22701]
[1778901528040,43.19,79126.44,0.01,-0.04668,3e-05,7.22701]
[1778901528130,43.19,79126.4,0.01,-0.04668,3e-05,7.2273]
[1778901528220,43.19,79126.14,0.01,-0.04669,3e-05,7.22841]
[1778901529774,43.19,79126.14,0.01,-0.04669,3e-05,7.22841]
[1778901529918,43.19,79126.09,0.01,-0.0467,3e-05,7.22887]
[1778901535398,43.19,79126.09,0.01,-0.0467,3e-05,7.22957]
[1778901541158,43.19,79126.08,0.01,-0.04671,3e-05,7.23042]
[1778901546194,43.19,79125.52,0.01,-0.04673,3e-05,7.2326]
[1778901552235,43.19,79124.07,0.01,-0.04678,3e-05,7.23872]
[1778901559285,43.19,79125.11,0.01,-0.04675,3e-05,7.23571]
[1778901564319,43.2,79126.9,0.01,-0.0467,3e-05,7.22969]
[1778901569354,43.2,79126.8,0.01,-0.04671,3e-05,7.23068]
[1778901574389,43.2,79126.21,0.01,-0.04671,3e-05,7.23054]
[1778901577410,43.2,79121.55,0.01,-0.04686,3e-05,7.2481]
[1778901582445,43.2,79122.05,0.01,-0.04685,3e-05,7.2467]
[1778901585750,43.2,79141.8,0.01,-0.04625,3e-05,7.17431]
[1778901592043,43.2,79142.25,0.01,-0.04624,3e-05,7.17352]
[1778901594530,43.2,79117.97,0.01,-0.04699,3e-05,7.26339]
[1778901599565,43.2,79135.21,0.01,-0.04644,3e-05,7.19722]
[1778901604600,43.19,79128.19,0.01,-0.04664,3e-05,7.22104]
[1778901609640,43.19,79130.59,0.01,-0.04655,3e-05,7.21]
[1778901615965,43.18,79133.93,0.01,-0.04642,3e-05,7.19491]
[1778901623733,43.18,79131.74,0.01,-0.04647,3e-05,7.20036]
[1778901628769,43.17,79128.98,0.01,-0.04654,3e-05,7.20872]
[1778901634810,43.17,79126.98,0.01,-0.04656,3e-05,7.21064]
[1778901639854,43.17,79125.5,0.01,-0.0466,3e-05,7.2149]
[1778901644889,43.17,79123.11,0.01,-0.04668,3e-05,7.22479]
[1778901649925,43.17,79116.85,0.01,-0.04688,3e-05,7.24886]
[1778901654959,43.17,79117.0,0.01,-0.04688,3e-05,7.24907]
[1778901661528,43.17,79117.09,0.01,-0.04688,3e-05,7.24889]
[1778901672081,43.18,79110.15,0.01,-0.0471,3e-05,7.27667]
[1778901683154,43.18,79104.32,0.01,-0.04729,3e-05,7.2993]
[1778901688192,43.18,79098.58,0.01,-0.04747,3e-05,7.32103]
[1778901694511,43.18,79099.64,0.01,-0.04744,3e-05,7.31712]
[1778901700276,43.18,79100.0,0.01,-0.04742,3e-05,7.31334]
[1778901706601,43.18,79101.45,0.01,-0.04737,3e-05,7.30817]
[1778901712359,43.18,79106.38,0.01,-0.04722,3e-05,7.29]
[1778901717395,43.18,79105.34,0.01,-0.04725,3e-05,7.29399]
[1778901726740,43.18,79104.84,0.01,-0.04727,3e-05,7.29604]
[1778901734514,43.18,79103.99,0.01,-0.0473,3e-05,7.29937]
[1778901739549,43.18,79107.94,0.01,-0.04718,3e-05,7.28474]
[1778901744585,43.18,79114.09,0.01,-0.04699,3e-05,7.26218]
[1778901749619,43.18,79117.22,0.01,-0.0469,3e-05,7.25096]
[1778901752640,43.18,79128.26,0.01,-0.04655,3e-05,7.20741]
[1778901757675,43.19,79130.11,0.01,-0.0465,3e-05,7.2014]
[1778901763717,43.19,79136.31,0.01,-0.04632,3e-05,7.17966]
[1778901769759,43.19,79135.72,0.01,-0.04634,3e-05,7.18298]
[1778901777093,43.19,79135.36,0.01,-0.04637,3e-05,7.18566]
[1778901782850,43.2,79136.03,0.01,-0.04635,3e-05,7.18396]
[1778901790906,43.2,79135.94,0.01,-0.04636,3e-05,7.18547]
[1778901797234,43.2,79137.35,0.01,-0.04633,3e-05,7.18119]
[1778901807305,43.2,79136.79,0.01,-0.04636,3e-05,7.18456]
[1778901813060,43.2,79135.68,0.01,-0.04638,3e-05,7.18648]
[1778901825144,43.21,79136.03,0.01,-0.04638,3e-05,7.1866]
[1778901830179,43.21,79135.65,0.01,-0.0464,3e-05,7.18855]
[1778901836221,43.21,79135.58,0.01,-0.0464,3e-05,7.18943]
[1778901842275,43.21,79133.05,0.01,-0.04648,3e-05,7.19938]
[1778901847299,43.21,79129.49,0.01,-0.0466,3e-05,7.21299]
[1778901852334,43.21,79127.9,0.01,-0.04665,3e-05,7.21932]
[1778901858376,43.21,79126.34,0.01,-0.0467,3e-05,7.22562]
[1778901863561,43.21,79125.18,0.01,-0.04674,3e-05,7.2301]
[1778901869453,43.22,79119.77,0.01,-0.04691,3e-05,7.25105]
[1778901874488,43.22,79118.64,0.01,-0.04693,3e-05,7.25274]
[1778901882544,43.22,79118.78,0.01,-0.04693,3e-05,7.25301]
[1778901887874,43.22,79119.33,0.01,-0.04692,3e-05,7.25151]
[1778901897946,43.22,79120.52,0.01,-0.04688,3e-05,7.24712]
[1778901903189,43.22,79121.14,0.01,-0.04685,3e-05,7.24309]
[1778901908729,43.22,79122.16,0.01,-0.04683,3e-05,7.24032]
[1778901913764,43.22,79116.11,0.01,-0.04702,3e-05,7.26348]
[1778901919809,43.22,79110.97,0.01,-0.04718,3e-05,7.28304]
[1778901924841,43.22,79112.78,0.01,-0.04713,3e-05,7.27668]
[1778901930883,43.22,79113.32,0.01,-0.04711,3e-05,7.27502]
[1778901935920,43.22,79107.87,0.01,-0.04727,3e-05,7.29251]
[1778901940953,43.22,79106.02,0.01,-0.04732,3e-05,7.29946]
[1778901945989,43.22,79103.93,0.01,-0.04739,3e-05,7.30729]
[1778901951023,43.22,79109.82,0.01,-0.04721,3e-05,7.28553]
[1778901956059,43.22,79113.34,0.01,-0.0471,3e-05,7.27264]
[1778901961094,43.23,79116.69,0.01,-0.047,3e-05,7.26051]
[1778901966130,43.23,79118.9,0.01,-0.04694,3e-05,7.25267]
[1778901972171,43.23,79121.0,0.01,-0.04688,3e-05,7.24545]
[1778901978510,43.23,79120.6,0.01,-0.04689,3e-05,7.2474]
[1778901984254,43.23,79122.42,0.01,-0.04684,3e-05,7.24112]
[1778901994324,43.23,79124.54,0.01,-0.04677,3e-05,7.23118]
[1778901999360,43.23,79130.37,0.01,-0.04659,3e-05,7.21021]
[1778902004395,43.23,79130.18,0.01,-0.0466,3e-05,7.21156]
[1778902010437,43.24,79130.16,0.01,-0.04661,3e-05,7.21241]
[1778902018791,43.24,79130.08,0.01,-0.04662,3e-05,7.21373]
[1778902025540,43.24,79129.7,0.01,-0.04664,3e-05,7.21602]
[1778902030580,43.24,79136.49,0.01,-0.04644,3e-05,7.19164]
[1778902035614,43.24,79133.85,0.01,-0.04653,3e-05,7.20222]
[1778902040648,43.24,79131.41,0.01,-0.04661,3e-05,7.21204]
[1778902048705,43.25,79128.0,0.01,-0.04672,3e-05,7.22589]
[1778902056761,43.25,79125.94,0.01,-0.04678,3e-05,7.23176]
[1778902062804,43.25,79124.45,0.01,-0.04683,3e-05,7.23816]
[1778902069142,43.25,79124.15,0.01,-0.04684,3e-05,7.24013]
[1778902074887,43.26,79126.75,0.01,-0.04677,3e-05,7.23138]
[1778902079922,43.26,79125.33,0.01,-0.04682,3e-05,7.23743]
[1778902086971,43.26,79124.9,0.01,-0.04684,3e-05,7.2401]
[1778902094021,43.26,79126.68,0.01,-0.0468,3e-05,7.23455]
[1778902099355,43.26,79125.99,0.01,-0.04683,3e-05,7.23798]
[1778902106108,43.27,79125.17,0.01,-0.04686,3e-05,7.24187]
[1778902112148,43.27,79125.8,0.01,-0.04683,3e-05,7.23742]
[1778902117183,43.27,79125.92,0.01,-0.04683,3e-05,7.23767]
[1778902122218,43.27,79124.78,0.01,-0.04687,3e-05,7.24258]
[1778902129565,43.27,79123.63,0.01,-0.04691,3e-05,7.24793]
[1778902137323,43.28,79123.01,0.01,-0.04694,3e-05,7.25128]
[1778902142358,43.28,79120.42,0.01,-0.04703,3e-05,7.26149]
[1778902147393,43.28,79120.85,0.01,-0.04702,3e-05,7.26048]
[1778902152429,43.28,79123.41,0.01,-0.04694,3e-05,7.25169]
[1778902157463,43.28,79122.11,0.01,-0.04699,3e-05,7.25721]
[1778902165520,43.28,79120.12,0.01,-0.04706,3e-05,7.26568]
[1778902176595,43.29,79120.13,0.01,-0.04705,3e-05,7.26426]
[1778902182638,43.29,79120.05,0.01,-0.04706,3e-05,7.26549]
[1778902187674,43.29,79119.43,0.01,-0.04709,3e-05,7.26859]
[1778902195729,43.29,79119.54,0.01,-0.0471,3e-05,7.26949]
[1778902201773,43.3,79120.46,0.01,-0.04708,3e-05,7.2671]
[1778902207813,43.3,79120.89,0.01,-0.04707,3e-05,7.26656]
[1778902218891,43.3,79120.54,0.01,-0.0471,3e-05,7.26979]
[1778902223929,43.3,79113.77,0.01,-0.04731,3e-05,7.29571]
[1778902230266,43.31,79111.01,0.01,-0.0474,3e-05,7.30658]
[1778902236014,43.31,79112.66,0.01,-0.04734,3e-05,7.29804]
[1778902241053,43.31,79113.14,0.01,-0.04733,3e-05,7.29675]
[1778902249104,43.31,79113.08,0.01,-0.04734,3e-05,7.29771]
[1778902257161,43.31,79115.34,0.01,-0.04727,3e-05,7.29003]
[1778902263203,43.31,79117.29,0.01,-0.04719,3e-05,7.2805]
[1778902270145,43.3,79121.32,0.01,-0.04707,3e-05,7.26508]
[1778902276294,43.31,79122.93,0.01,-0.04702,3e-05,7.26004]
[1778902281330,43.31,79123.42,0.01,-0.04701,3e-05,7.25862]
[1778902286364,43.31,79124.8,0.01,-0.04697,3e-05,7.25392]
[1778902291400,43.31,79128.68,0.01,-0.04684,3e-05,7.23711]
[1778902300765,43.31,79127.55,0.01,-0.04689,3e-05,7.24242]
[1778902307512,43.31,79125.61,0.01,-0.04695,3e-05,7.25036]
[1778902317579,43.32,79125.31,0.01,-0.04697,3e-05,7.25252]
[1778902322618,43.32,79123.82,0.01,-0.04702,3e-05,7.25854]
[1778902331680,43.32,79123.72,0.01,-0.04703,3e-05,7.25981]
[1778902336715,43.32,79123.7,0.01,-0.04703,3e-05,7.26038]
[1778902341750,43.32,79121.13,0.01,-0.04712,3e-05,7.27033]
[1778902349806,43.32,79121.73,0.01,-0.0471,3e-05,7.26875]
[1778902354840,43.32,79110.02,0.01,-0.04745,3e-05,7.30946]
[1778902359876,43.32,79104.69,0.01,-0.04761,3e-05,7.32931]
[1778902370974,43.32,79100.2,0.01,-0.04775,3e-05,7.34613]
[1778902372971,43.32,79085.83,0.01,-0.0482,3e-05,7.3999]
[1778902379658,43.32,79086.31,0.01,-0.04818,3e-05,7.39783]
[1778902385069,43.32,79085.85,0.01,-0.04819,3e-05,7.3989]
[1778902390899,43.32,79091.94,0.01,-0.048,3e-05,7.37569]
[1778902396146,43.32,79094.75,0.01,-0.04791,3e-05,7.3649]
[1778902401470,43.32,79097.67,0.01,-0.04782,3e-05,7.35386]
[1778902411540,43.32,79102.21,0.01,-0.04766,3e-05,7.3337]
[1778902417294,43.32,79103.86,0.01,-0.0476,3e-05,7.32748]
[1778902424342,43.32,79104.7,0.01,-0.04758,3e-05,7.32437]
[1778902431680,43.32,79107.09,0.01,-0.04751,3e-05,7.31557]
[1778902437435,43.32,79107.09,0.01,-0.04751,3e-05,7.31565]
[1778902449522,43.32,79108.76,0.01,-0.04746,3e-05,7.30972]
[1778902454557,43.32,79110.14,0.01,-0.04742,3e-05,7.30475]
[1778902459593,43.32,79116.95,0.01,-0.04721,3e-05,7.27974]
[1778902464627,43.32,79116.51,0.01,-0.04723,3e-05,7.28182]
[1778902471960,43.32,79114.89,0.01,-0.04726,3e-05,7.28534]
[1778902477719,43.32,79114.51,0.01,-0.04728,3e-05,7.28717]
[1778902482754,43.32,79114.08,0.01,-0.04729,3e-05,7.28911]
[1778902487789,43.33,79113.92,0.01,-0.0473,3e-05,7.29002]
[1778902495845,43.33,79112.9,0.01,-0.04734,3e-05,7.2943]
[1778902500880,43.33,79110.02,0.01,-0.04743,3e-05,7.30529]
[1778902506925,43.33,79110.28,0.01,-0.04742,3e-05,7.30458]
[1778902510952,43.33,79096.2,0.01,-0.04786,3e-05,7.35719]
[1778902515987,43.33,79091.17,0.01,-0.04801,3e-05,7.37571]
[1778902521022,43.33,79089.43,0.01,-0.04806,3e-05,7.38185]
[1778902526058,43.33,79088.52,0.01,-0.04809,3e-05,7.3848]
[1778902531092,43.32,79087.53,0.01,-0.0481,3e-05,7.38501]
[1778902536127,43.32,79086.01,0.01,-0.04814,3e-05,7.39013]
[1778902542450,43.32,79085.77,0.01,-0.04814,3e-05,7.39029]
[1778902549215,43.32,79085.77,0.01,-0.04813,3e-05,7.38939]
[1778902557055,43.32,79085.5,0.01,-0.04814,3e-05,7.38988]
[1778902562594,43.31,79084.45,0.01,-0.04813,3e-05,7.38867]
[1778902570365,43.3,79084.48,0.01,-0.04811,3e-05,7.38691]
[1778902575400,43.3,79084.49,0.01,-0.04811,3e-05,7.38618]
[1778902580435,43.3,79084.92,0.01,-0.04809,3e-05,7.38388]
[1778902585473,43.3,79082.62,0.01,-0.04816,3e-05,7.39181]
[1778902591514,43.3,79081.01,0.01,-0.04818,3e-05,7.39392]
[1778902597557,43.29,79081.08,0.01,-0.04817,3e-05,7.39271]
[1778902602875,43.29,79085.42,0.01,-0.04803,3e-05,7.37561]
[1778902608636,43.29,79094.73,0.01,-0.04773,3e-05,7.34028]
[1778902613671,43.29,79094.79,0.01,-0.04773,3e-05,7.33979]
[1778902618706,43.29,79091.98,0.01,-0.04782,3e-05,7.35007]
[1778902624751,43.29,79090.94,0.01,-0.04785,3e-05,7.35377]
[1778902629786,43.29,79089.82,0.01,-0.04788,3e-05,7.35782]
[1778902635828,43.29,79089.62,0.01,-0.04789,3e-05,7.35851]
[1778902640863,43.29,79086.02,0.01,-0.048,3e-05,7.37195]
[1778902646093,43.29,79085.88,0.01,-0.048,3e-05,7.37247]
[1778902653226,43.29,79082.76,0.01,-0.04808,3e-05,7.38118]
[1778902658989,43.29,79082.24,0.01,-0.0481,3e-05,7.38311]
[1778902664025,43.29,79082.35,0.01,-0.04809,3e-05,7.3826]
[1778902669059,43.29,79082.76,0.01,-0.04808,3e-05,7.3809]
[1778902675101,43.29,79083.72,0.01,-0.04805,3e-05,7.37704]
[1778902683157,43.29,79085.33,0.01,-0.048,3e-05,7.37065]
[1778902690206,43.29,79086.47,0.01,-0.04796,3e-05,7.36617]
[1778902699270,43.29,79085.97,0.01,-0.04797,3e-05,7.36796]
[1778902705311,43.29,79086.58,0.01,-0.04795,3e-05,7.36577]
[1778902712360,43.29,79086.17,0.01,-0.04795,3e-05,7.36452]
[1778902722431,43.29,79086.03,0.01,-0.04796,3e-05,7.36545]
[1778902727465,43.29,79090.83,0.01,-0.04781,3e-05,7.34775]
[1778902734175,43.29,79090.83,0.01,-0.04781,3e-05,7.34775]
[1778902740557,43.29,79098.66,0.01,-0.04757,3e-05,7.31927]
[1778902748613,43.29,79100.53,0.01,-0.04752,3e-05,7.31273]
[1778902753928,43.29,79103.62,0.01,-0.04743,3e-05,7.30155]
[1778902759690,43.29,79103.78,0.01,-0.04742,3e-05,7.30121]
[1778902771775,43.29,79108.21,0.01,-0.04727,3e-05,7.28199]
[1778902777817,43.29,79109.97,0.01,-0.04722,3e-05,7.27585]
[1778902784137,43.3,79109.06,0.01,-0.04725,3e-05,7.27966]
[1778902794207,43.3,79109.71,0.01,-0.04724,3e-05,7.27783]
[1778902799971,43.3,79102.04,0.01,-0.04748,3e-05,7.30663]
[1778902806012,43.3,79097.57,0.01,-0.04761,3e-05,7.3233]
[1778902814349,43.3,79094.11,0.01,-0.04772,3e-05,7.33625]
[1778902820114,43.3,79094.0,0.01,-0.04773,3e-05,7.33676]
[1778902825149,43.3,79092.21,0.01,-0.04778,3e-05,7.34347]
[1778902832199,43.3,79091.24,0.01,-0.04779,3e-05,7.34397]
[1778902843280,43.3,79090.13,0.01,-0.04782,3e-05,7.34769]
[1778902850324,43.3,79086.79,0.01,-0.04792,3e-05,7.35973]
[1778902860726,43.29,79086.16,0.01,-0.04794,3e-05,7.36182]
[1778902866436,43.29,79082.61,0.01,-0.04805,3e-05,7.37416]
[1778902871471,43.29,79082.53,0.01,-0.04804,3e-05,7.37396]
[1778902878519,43.29,79073.62,0.01,-0.04832,3e-05,7.4065]
[1778902883555,43.29,79071.04,0.01,-0.04839,3e-05,7.4155]
[1778902893625,43.29,79073.4,0.01,-0.04829,3e-05,7.40241]
[1778902899667,43.28,79071.61,0.01,-0.04834,3e-05,7.40845]
[1778902904980,43.28,79069.68,0.01,-0.0484,3e-05,7.41512]
[1778902911751,43.28,79068.74,0.01,-0.04842,3e-05,7.41784]
[1778902921818,43.28,79068.35,0.01,-0.04842,3e-05,7.41816]
[1778902925119,43.28,79050.25,0.01,-0.04899,3e-05,7.48589]
[1778902931891,43.27,79051.73,0.01,-0.04893,3e-05,7.47897]
[1778902941966,43.27,79055.03,0.01,-0.04881,3e-05,7.46439]
[1778902947001,43.27,79051.27,0.01,-0.04892,3e-05,7.47751]
[1778902952037,43.26,79046.92,0.01,-0.04903,3e-05,7.48975]
[1778902957072,43.26,79049.98,0.01,-0.04892,3e-05,7.47691]
[1778902962107,43.26,79053.43,0.01,-0.0488,3e-05,7.46259]
[1778902967142,43.26,79059.61,0.01,-0.0486,3e-05,7.43813]
[1778902972178,43.25,79055.45,0.01,-0.0487,3e-05,7.45049]
[1778902977214,43.24,79057.11,0.01,-0.04861,3e-05,7.43964]
[1778902983255,43.23,79056.55,0.01,-0.04859,3e-05,7.43625]
[1778902988290,43.22,79057.48,0.01,-0.04852,3e-05,7.42818]
[1778902993328,43.21,79058.92,0.01,-0.04844,3e-05,7.41861]
[1778902998363,43.2,79059.72,0.01,-0.04838,3e-05,7.41179]
[1778903001089,43.2,79060.03,0.01,-0.04837,3e-05,7.40987]
[1778903010447,43.18,79060.79,0.01,-0.04828,3e-05,7.399]
[1778903015482,43.17,79061.36,0.01,-0.04821,3e-05,7.39028]
[1778903020517,43.17,79061.75,0.01,-0.04817,3e-05,7.38522]
[1778903025552,43.16,79059.77,0.01,-0.0482,3e-05,7.38893]
[1778903035622,43.14,79058.09,0.01,-0.04819,3e-05,7.38683]
[1778903042671,43.13,79053.22,0.01,-0.04829,3e-05,7.39945]
[1778903052741,43.11,79051.47,0.01,-0.04828,3e-05,7.39812]
[1778903058536,43.1,79048.09,0.01,-0.04837,3e-05,7.4078]
[1778903064826,43.09,79048.09,0.01,-0.04832,3e-05,7.40273]
[1778903069861,43.09,79042.35,0.01,-0.04848,3e-05,7.42128]
[1778903074897,43.08,79045.21,0.01,-0.04835,3e-05,7.40422]
[1778903079931,43.07,79047.33,0.01,-0.04825,3e-05,7.39301]
[1778903086243,43.07,79048.37,0.01,-0.0482,3e-05,7.38636]
[1778903093023,43.06,79044.27,0.01,-0.04832,3e-05,7.40128]
[1778903098058,43.06,79036.36,0.01,-0.04857,3e-05,7.43044]
[1778903103589,43.06,79034.28,0.01,-0.04863,3e-05,7.43761]
[1778903109140,43.06,79035.53,0.01,-0.04858,3e-05,7.43153]
[1778903114175,43.06,79036.26,0.01,-0.04855,3e-05,7.42783]
[1778903119212,43.05,79035.62,0.01,-0.04856,3e-05,7.42926]
[1778903124244,43.05,79043.55,0.01,-0.0483,3e-05,7.39836]
[1778903130366,43.05,79047.27,0.01,-0.04818,3e-05,7.38369]
[1778903136593,43.05,79049.41,0.01,-0.04808,3e-05,7.37143]
[1778903141116,43.05,79053.93,0.01,-0.04794,3e-05,7.35398]
[1778903146664,43.05,79054.06,0.01,-0.04793,3e-05,7.35291]
[1778903152441,43.05,79054.65,0.01,-0.0479,3e-05,7.35012]
[1778903158483,43.04,79054.97,0.01,-0.04789,3e-05,7.34835]
[1778903163517,43.04,79049.77,0.01,-0.04805,3e-05,7.36739]
[1778903169559,43.04,79053.23,0.01,-0.04793,3e-05,7.35374]
[1778903171168,43.04,79054.18,0.01,-0.0479,3e-05,7.35007]
[1778903176884,43.04,79051.29,0.01,-0.04799,3e-05,7.36041]
[1778903184664,43.04,79048.77,0.01,-0.04805,3e-05,7.3675]
[1778903190705,43.03,79048.81,0.01,-0.04802,3e-05,7.3635]
[1778903195741,43.02,79047.63,0.01,-0.04801,3e-05,7.36182]
[1778903201156,43.02,79049.12,0.01,-0.04795,3e-05,7.35492]
[1778903203529,43.02,79048.87,0.01,-0.04796,3e-05,7.35578]
[1778903211086,43.02,79047.26,0.01,-0.04801,3e-05,7.36159]
[1778903217164,43.02,79046.11,0.01,-0.04804,3e-05,7.36548]
[1778903222930,43.01,79045.17,0.01,-0.04805,3e-05,7.36595]
[1778903228972,43.0,79044.58,0.01,-0.04804,3e-05,7.36457]
[1778903231207,43.0,79044.58,0.01,-0.04804,3e-05,7.36457]
[1778903237000,42.99,79044.22,0.01,-0.04801,3e-05,7.36176]
[1778903246089,42.99,79043.79,0.01,-0.048,3e-05,7.3603]
[1778903251159,42.98,79040.94,0.01,-0.04807,3e-05,7.36872]
[1778903256374,42.98,79040.32,0.01,-0.04807,3e-05,7.36789]
[1778903262204,42.98,79040.34,0.01,-0.04807,3e-05,7.36756]
[1778903267516,42.98,79044.78,0.01,-0.04793,3e-05,7.35062]
[1778903273282,42.98,79043.49,0.01,-0.04796,3e-05,7.35419]
[1778903278503,42.98,79036.51,0.01,-0.04818,3e-05,7.38013]
[1778903287657,42.97,79036.19,0.01,-0.04818,3e-05,7.38069]
[1778903292883,42.97,79036.19,0.01,-0.04818,3e-05,7.38062]
[1778903299650,42.97,79031.52,0.01,-0.0483,3e-05,7.39539]
[1778903301242,42.97,79030.95,0.01,-0.04832,3e-05,7.39749]
[1778903306702,42.97,79032.01,0.01,-0.04828,3e-05,7.39268]
[1778903311736,42.96,79032.33,0.01,-0.04824,3e-05,7.38667]
[1778903317867,42.95,79030.68,0.01,-0.04826,3e-05,7.38947]
[1778903323821,42.95,79030.45,0.01,-0.04824,3e-05,7.38694]
[1778903327125,42.94,79028.96,0.01,-0.04828,3e-05,7.39088]
[1778903333889,42.94,79022.29,0.01,-0.04847,3e-05,7.41426]
[1778903338642,42.94,79026.53,0.01,-0.04834,3e-05,7.39797]
[1778903343960,42.94,79029.63,0.01,-0.04824,3e-05,7.38608]
[1778903354029,42.94,79032.48,0.01,-0.04814,3e-05,7.37511]
[1778903360714,42.94,79031.31,0.01,-0.04818,3e-05,7.37947]
[1778903366113,42.94,79030.78,0.01,-0.0482,3e-05,7.38137]
[1778903373163,42.94,79031.01,0.01,-0.04817,3e-05,7.37743]
[1778903378304,42.94,79028.9,0.01,-0.04823,3e-05,7.38482]
[1778903385247,42.94,79027.99,0.01,-0.04826,3e-05,7.38821]
[1778903390283,42.94,79027.43,0.01,-0.04828,3e-05,7.3903]
[1778903398444,42.94,79027.25,0.01,-0.04828,3e-05,7.39094]
[1778903401097,42.94,79027.25,0.01,-0.04828,3e-05,7.39094]
[1778903417474,42.93,79017.86,0.01,-0.04857,3e-05,7.42492]
[1778903423516,42.93,79020.32,0.01,-0.04849,3e-05,7.41498]
[1778903428664,42.93,79021.51,0.01,-0.04844,3e-05,7.40969]
[1778903435599,42.93,79022.8,0.01,-0.04838,3e-05,7.40094]
[1778903440634,42.93,79025.21,0.01,-0.04829,3e-05,7.39089]
[1778903445670,42.92,79025.98,0.01,-0.04826,3e-05,7.38716]
[1778903450977,42.92,79027.16,0.01,-0.04822,3e-05,7.38218]
[1778903456746,42.91,79029.13,0.01,-0.04812,3e-05,7.37]
[1778903461136,42.91,79029.13,0.01,-0.04811,3e-05,7.36855]
[1778903466817,42.9,79030.32,0.01,-0.04802,3e-05,7.35827]
[1778903471853,42.89,79031.77,0.01,-0.04795,3e-05,7.34921]
[1778903479014,42.88,79032.17,0.01,-0.04789,3e-05,7.34274]
[1778903484944,42.87,79032.74,0.01,-0.04784,3e-05,7.33637]
[1778903489978,42.86,79032.9,0.01,-0.04781,3e-05,7.33227]
[1778903499158,42.85,79033.13,0.01,-0.04773,3e-05,7.32221]
[1778903508104,42.84,79034.07,0.01,-0.04768,3e-05,7.31649]
[1778903515160,42.84,79034.02,0.01,-0.04767,3e-05,7.31418]
[1778903520192,42.83,79038.13,0.01,-0.04752,3e-05,7.29631]
[1778903525882,42.83,79039.27,0.01,-0.04748,3e-05,7.2914]
[1778903531265,42.83,79039.0,0.01,-0.04747,3e-05,7.29082]
[1778903536300,42.83,79039.42,0.01,-0.04746,3e-05,7.28895]
[1778903541336,42.83,79040.44,0.01,-0.04742,3e-05,7.28491]
[1778903546370,42.83,79039.77,0.01,-0.04744,3e-05,7.28724]
[1778903551404,42.83,79039.08,0.01,-0.04744,3e-05,7.28667]
[1778903556440,42.83,79039.42,0.01,-0.04743,3e-05,7.2852]
[1778903561475,42.83,79037.77,0.01,-0.04748,3e-05,7.29125]
[1778903566510,42.83,79038.04,0.01,-0.04747,3e-05,7.29004]
[1778903571546,42.83,79035.24,0.01,-0.04756,3e-05,7.30039]
[1778903577589,42.82,79031.6,0.01,-0.04767,3e-05,7.31375]
[1778903582622,42.82,79031.5,0.01,-0.04767,3e-05,7.31375]
[1778903588664,42.82,79032.32,0.01,-0.04764,3e-05,7.31022]
[1778903593821,42.82,79026.73,0.01,-0.04782,3e-05,7.33103]
[1778903599869,42.82,79021.88,0.01,-0.04796,3e-05,7.34832]
[1778903601191,42.82,79021.88,0.01,-0.04796,3e-05,7.34832]
[1778903606790,42.82,79021.88,0.01,-0.04795,3e-05,7.34741]
[1778903612124,42.82,79021.7,0.01,-0.04795,3e-05,7.3476]
[1778903620011,42.81,79021.5,0.01,-0.04793,3e-05,7.34436]
[1778903621156,42.81,79021.5,0.01,-0.04793,3e-05,7.34436]
[1778903625992,42.81,79025.34,0.01,-0.04781,3e-05,7.32933]
[1778903628674,42.81,79031.15,0.01,-0.04762,3e-05,7.30724]
[1778903631164,42.81,79031.56,0.01,-0.04761,3e-05,7.3056]
[1778903637000,42.81,79031.58,0.01,-0.04761,3e-05,7.30519]
[1778903642038,42.81,79031.68,0.01,-0.0476,3e-05,7.30456]
[1778903645663,42.81,79031.6,0.01,-0.0476,3e-05,7.3047]
[1778903646251,42.81,79031.6,0.01,-0.0476,3e-05,7.3047]
[1778903646713,42.81,79035.72,0.01,-0.04747,3e-05,7.28911]
[1778903647173,42.81,79035.72,0.01,-0.04747,3e-05,7.28911]
[1778903653114,42.81,79036.96,0.01,-0.04744,3e-05,7.28452]
[1778903654315,42.81,79036.96,0.01,-0.04744,3e-05,7.28452]
[1778903660290,42.81,79044.08,0.01,-0.04722,3e-05,7.25875]
[1778903661102,42.81,79044.08,0.01,-0.04722,3e-05,7.25875]
[1778903666204,42.82,79043.35,0.01,-0.04725,3e-05,7.26263]
[1778903672247,42.81,79042.25,0.01,-0.04726,3e-05,7.26255]
[1778903672627,42.81,79042.25,0.01,-0.04726,3e-05,7.26255]
[1778903673349,42.81,79042.25,0.01,-0.04726,3e-05,7.26255]
[1778903676722,42.81,79041.84,0.01,-0.04727,3e-05,7.2639]
[1778903682317,42.81,79040.96,0.01,-0.04728,3e-05,7.26535]
[1778903687351,42.81,79039.62,0.01,-0.04731,3e-05,7.26889]
[1778903692386,42.8,79039.25,0.01,-0.04731,3e-05,7.268]
[1778903698428,42.79,79037.82,0.01,-0.04732,3e-05,7.27004]
[1778903703463,42.79,79047.17,0.01,-0.04701,3e-05,7.23235]
[1778903710641,42.78,79046.0,0.01,-0.04702,3e-05,7.23348]
[1778903716554,42.77,79050.69,0.01,-0.04685,3e-05,7.21318]
[1778903721589,42.77,79050.61,0.01,-0.04684,3e-05,7.21131]
[1778903730781,42.76,79049.89,0.01,-0.04683,3e-05,7.21018]
[1778903734129,42.76,79048.68,0.01,-0.04684,3e-05,7.2109]
[1778903737224,42.76,79056.17,0.01,-0.0466,3e-05,7.18162]
[1778903743039,42.75,79064.6,0.01,-0.04632,3e-05,7.14816]
[1778903748779,42.75,79062.92,0.01,-0.04636,3e-05,7.15225]
[1778903753815,42.75,79060.97,0.01,-0.04641,3e-05,7.158]
[1778903758851,42.74,79061.58,0.01,-0.04637,3e-05,7.15422]
[1778903761180,42.74,79061.54,0.01,-0.04637,3e-05,7.1538]
[1778903766908,42.74,79062.55,0.01,-0.04633,3e-05,7.14834]
[1778903774963,42.73,79062.09,0.01,-0.04632,3e-05,7.14758]
[1778903781134,42.73,79065.43,0.01,-0.0462,3e-05,7.13356]
[1778903781816,42.73,79065.43,0.01,-0.0462,3e-05,7.13356]
[1778903787049,42.73,79070.78,0.01,-0.04603,3e-05,7.11227]
[1778903792082,42.72,79073.75,0.01,-0.04591,3e-05,7.09717]
[1778903797117,42.72,79078.22,0.01,-0.04577,3e-05,7.07954]
[1778903804166,42.72,79080.41,0.01,-0.04569,3e-05,7.06998]
[1778903809202,42.71,79082.31,0.01,-0.04562,3e-05,7.06192]
[1778903814236,42.71,79082.92,0.01,-0.0456,3e-05,7.05862]
[1778903821414,42.71,79083.95,0.01,-0.04555,3e-05,7.05335]
[1778903831487,42.71,79082.43,0.01,-0.04558,3e-05,7.05693]
[1778903834324,42.71,79082.43,0.01,-0.04558,3e-05,7.05693]
[1778903834411,42.7,79082.43,0.01,-0.04558,3e-05,7.05632]
[1778903840356,42.7,79082.27,0.01,-0.04558,3e-05,7.05651]
[1778903845453,42.7,79083.87,0.01,-0.04552,3e-05,7.04874]
[1778903848474,42.7,79069.25,0.01,-0.04596,3e-05,7.10219]
[1778903853509,42.69,79065.85,0.01,-0.04603,3e-05,7.11052]
[1778903861695,42.69,79062.98,0.01,-0.0461,3e-05,7.11908]
[1778903867607,42.69,79058.73,0.01,-0.04622,3e-05,7.13335]
[1778903872642,42.68,79056.45,0.01,-0.04628,3e-05,7.14059]
[1778903877677,42.68,79055.34,0.01,-0.04631,3e-05,7.1435]
[1778903882752,42.68,79054.36,0.01,-0.04633,3e-05,7.14618]
[1778903891910,42.67,79055.83,0.01,-0.04626,3e-05,7.13831]
[1778903899831,42.67,79053.2,0.01,-0.04633,3e-05,7.14626]
[1778903908896,42.67,79051.06,0.01,-0.04638,3e-05,7.15219]
[1778903913931,42.66,79039.33,0.01,-0.04671,3e-05,7.19173]
[1778903918966,42.66,79043.98,0.01,-0.04656,3e-05,7.17283]
[1778903925857,42.66,79044.7,0.01,-0.04653,3e-05,7.169]
[1778903932194,42.65,79050.62,0.01,-0.04632,3e-05,7.14413]
[1778903938099,42.65,79051.62,0.01,-0.04628,3e-05,7.13911]
[1778903943134,42.64,79046.21,0.01,-0.04643,3e-05,7.1576]
[1778903948169,42.64,79048.32,0.01,-0.04635,3e-05,7.14818]
[1778903956225,42.64,79050.5,0.01,-0.04627,3e-05,7.13754]
[1778903961260,42.63,79053.04,0.01,-0.04618,3e-05,7.12649]
[1778903967302,42.63,79056.24,0.01,-0.04606,3e-05,7.11271]
[1778903972475,42.62,79057.25,0.01,-0.046,3e-05,7.10447]
[1778903979397,42.62,79057.84,0.01,-0.04597,3e-05,7.10015]
[1778903984429,42.62,79063.86,0.01,-0.04577,3e-05,7.07645]
[1778903989464,42.61,79059.77,0.01,-0.04589,3e-05,7.09039]
[1778903994499,42.61,79051.25,0.01,-0.04614,3e-05,7.12086]
[1778903999535,42.61,79043.84,0.01,-0.04635,3e-05,7.14697]
[1778904004573,42.6,79031.04,0.01,-0.04674,3e-05,7.19302]
[1778904009604,42.6,79039.49,0.01,-0.04646,3e-05,7.15949]
[1778904016654,42.6,79039.69,0.01,-0.04643,3e-05,7.15636]
[1778904021688,42.59,79039.97,0.01,-0.04641,3e-05,7.15367]
[1778904027730,42.59,79039.97,0.01,-0.0464,3e-05,7.15175]
[1778904032899,42.58,79039.54,0.01,-0.04638,3e-05,7.14884]
[1778904038807,42.58,79039.75,0.01,-0.04636,3e-05,7.14621]
[1778904043842,42.58,79039.79,0.01,-0.04634,3e-05,7.14455]
[1778904048876,42.57,79039.82,0.01,-0.04633,3e-05,7.14295]
[1778904053912,42.57,79039.82,0.01,-0.04632,3e-05,7.14149]
[1778904059004,42.57,79047.08,0.01,-0.04609,3e-05,7.11321]
[1778904064989,42.56,79051.28,0.01,-0.04594,3e-05,7.09571]
[1778904067707,42.56,79050.75,0.01,-0.04596,3e-05,7.09744]
[1778904067808,42.56,79054.41,0.01,-0.04584,3e-05,7.0833]
[1778904073185,42.56,79056.64,0.01,-0.04576,3e-05,7.07385]
[1778904079088,42.56,79057.15,0.01,-0.04574,3e-05,7.07065]
[1778904084124,42.55,79058.93,0.01,-0.04567,3e-05,7.06296]
[1778904091149,42.55,79058.73,0.01,-0.04567,3e-05,7.06306]
[1778904096880,42.55,79057.74,0.01,-0.04567,3e-05,7.06225]
[1778904101090,42.55,79058.69,0.01,-0.04563,3e-05,7.05737]
[1778904110310,42.54,79059.37,0.01,-0.04559,3e-05,7.05235]
[1778904115353,42.54,79049.0,0.01,-0.0459,3e-05,7.08957]
[1778904120382,42.54,79038.04,0.01,-0.04622,3e-05,7.12887]
[1778904125034,42.53,79033.35,0.01,-0.04636,3e-05,7.14514]
[1778904125423,42.53,79033.35,0.01,-0.04636,3e-05,7.1448]
[1778904127431,42.53,79013.15,0.01,-0.04698,3e-05,7.21988]
[1778904130007,42.53,79010.21,0.01,-0.04706,3e-05,7.23004]
[1778904130008,42.53,79010.21,0.01,-0.04706,3e-05,7.23004]
[1778904130455,42.53,79008.45,0.01,-0.04712,3e-05,7.23621]
[1778904134161,42.52,79004.52,0.01,-0.04723,3e-05,7.24958]
[1778904134217,42.52,79004.52,0.01,-0.04723,3e-05,7.24958]
[1778904134218,42.52,79004.52,0.01,-0.04723,3e-05,7.24958]
[1778904134482,42.52,79004.52,0.01,-0.04722,3e-05,7.24908]
[1778904139517,42.52,79003.7,0.01,-0.04723,3e-05,7.25025]
[1778904141148,42.52,79003.64,0.01,-0.04723,3e-05,7.24998]
[1778904146476,42.51,79007.05,0.01,-0.0471,3e-05,7.23463]
[1778904146814,42.51,79007.05,0.01,-0.0471,3e-05,7.23463]
[1778904150125,42.51,79024.93,0.01,-0.04653,3e-05,7.16555]
[1778904150126,42.51,79024.93,0.01,-0.04653,3e-05,7.16555]
[1778904155629,42.5,79023.42,0.01,-0.04654,3e-05,7.16631]
[1778904160663,42.5,79022.22,0.01,-0.04657,3e-05,7.1691]
[1778904165698,42.5,79019.48,0.01,-0.04664,3e-05,7.17768]
[1778904170734,42.49,79016.72,0.01,-0.04671,3e-05,7.18627]
[1778904175768,42.49,79016.67,0.01,-0.0467,3e-05,7.18462]
[1778904181811,42.48,79018.19,0.01,-0.04663,3e-05,7.17665]
[1778904186845,42.48,79016.63,0.01,-0.04667,3e-05,7.18074]
[1778904191881,42.48,79014.63,0.01,-0.04671,3e-05,7.18628]
[1778904196915,42.47,79015.69,0.01,-0.04666,3e-05,7.18031]
[1778904201953,42.47,79024.63,0.01,-0.04637,3e-05,7.14504]
[1778904206985,42.46,79027.07,0.01,-0.04628,3e-05,7.13443]
[1778904211088,42.46,79028.57,0.01,-0.04623,3e-05,7.12798]
[1778904217056,42.46,79035.53,0.01,-0.04598,3e-05,7.09729]
[1778904221962,42.46,79036.24,0.01,-0.04596,3e-05,7.09398]
[1778904222091,42.46,79040.79,0.01,-0.04581,3e-05,7.07658]
[1778904227125,42.46,79046.11,0.01,-0.04564,3e-05,7.05584]
[1778904233167,42.45,79052.16,0.01,-0.04545,3e-05,7.03238]
[1778904238204,42.45,79054.45,0.01,-0.04537,3e-05,7.02318]
[1778904241528,42.45,79057.86,0.01,-0.04527,3e-05,7.01026]
[1778904244667,42.45,79061.78,0.01,-0.04515,3e-05,6.99537]
[1778904250288,42.45,79065.71,0.01,-0.04502,3e-05,6.98027]
[1778904256332,42.45,79066.57,0.01,-0.04499,3e-05,6.97667]
[1778904261366,42.45,79063.75,0.01,-0.04508,3e-05,6.98675]
[1778904268423,42.45,79064.67,0.01,-0.04504,3e-05,6.98282]
[1778904274601,42.45,79063.03,0.01,-0.04507,3e-05,6.98546]
[1778904280507,42.44,79065.64,0.01,-0.04499,3e-05,6.97549]
[1778904285543,42.44,79066.62,0.01,-0.04496,3e-05,6.97169]
[1778904290578,42.44,79070.21,0.01,-0.04485,3e-05,6.9583]
[1778904295612,42.44,79072.5,0.01,-0.04478,3e-05,6.94986]
[1778904300647,42.44,79071.8,0.01,-0.0448,3e-05,6.95248]
[1778904305682,42.44,79068.46,0.01,-0.0449,3e-05,6.96482]
[1778904312731,42.44,79066.67,0.01,-0.04496,3e-05,6.97132]
[1778904317766,42.44,79067.05,0.01,-0.04494,3e-05,6.96983]
[1778904322801,42.44,79066.96,0.01,-0.04495,3e-05,6.97003]
[1778904329850,42.44,79066.8,0.01,-0.04495,3e-05,6.97035]
[1778904335023,42.44,79066.27,0.01,-0.04494,3e-05,6.96913]
[1778904341936,42.44,79066.27,0.01,-0.04494,3e-05,6.96874]
[1778904346969,42.44,79067.56,0.01,-0.0449,3e-05,6.96366]
[1778904351205,42.44,79068.04,0.01,-0.04488,3e-05,6.96164]
[1778904357039,42.44,79064.66,0.01,-0.04498,3e-05,6.97373]
[1778904361112,42.44,79062.5,0.01,-0.04505,3e-05,6.98154]
[1778904367110,42.44,79058.78,0.01,-0.04515,3e-05,6.9945]
[1778904376172,42.44,79059.47,0.01,-0.04513,3e-05,6.99109]
[1778904382214,42.43,79060.95,0.01,-0.04508,3e-05,6.98514]
[1778904387253,42.43,79061.99,0.01,-0.04504,3e-05,6.98096]
[1778904392286,42.43,79062.23,0.01,-0.04502,3e-05,6.97688]
[1778904397321,42.43,79059.17,0.01,-0.04511,3e-05,6.98787]
[1778904402358,42.43,79058.64,0.01,-0.04512,3e-05,6.98952]
[1778904408399,42.43,79059.14,0.01,-0.0451,3e-05,6.9873]
[1778904414442,42.43,79058.4,0.01,-0.04512,3e-05,6.98963]
[1778904421494,42.43,79058.76,0.01,-0.04511,3e-05,6.98773]
[1778904426526,42.43,79058.88,0.01,-0.0451,3e-05,6.98686]
[1778904433568,42.43,79059.03,0.01,-0.04509,3e-05,6.98595]
[1778904439618,42.42,79058.74,0.01,-0.04509,3e-05,6.98607]
[1778904444714,42.42,79049.29,0.01,-0.04538,3e-05,7.02071]
[1778904444755,42.42,79041.94,0.01,-0.0456,3e-05,7.0479]
[1778904450695,42.42,79038.6,0.01,-0.0457,3e-05,7.05935]
[1778904455898,42.42,79037.56,0.01,-0.0457,3e-05,7.05907]
[1778904461772,42.42,79035.85,0.01,-0.04574,3e-05,7.06423]
[1778904466807,42.41,79035.12,0.01,-0.04576,3e-05,7.06599]
[1778904471843,42.41,79033.45,0.01,-0.0458,3e-05,7.07131]
[1778904477884,42.41,79034.04,0.01,-0.04578,3e-05,7.06808]
[1778904486109,42.41,79035.16,0.01,-0.04573,3e-05,7.06262]
[1778904491982,42.4,79036.35,0.01,-0.04569,3e-05,7.05718]
[1778904505073,42.4,79037.07,0.01,-0.04564,3e-05,7.05204]
[1778904512714,42.4,79034.8,0.01,-0.04571,3e-05,7.05981]
[1778904519833,42.4,79034.37,0.01,-0.04569,3e-05,7.05717]
[1778904526221,42.39,79031.48,0.01,-0.04577,3e-05,7.06663]
[1778904532778,42.39,79029.24,0.01,-0.04584,3e-05,7.07486]
[1778904538305,42.39,79026.54,0.01,-0.04591,3e-05,7.08352]
[1778904543340,42.39,79034.55,0.01,-0.04566,3e-05,7.05299]
[1778904548375,42.39,79039.91,0.01,-0.04549,3e-05,7.03266]
[1778904553410,42.39,79045.13,0.01,-0.04533,3e-05,7.01291]
[1778904558445,42.39,79046.67,0.01,-0.04528,3e-05,7.00693]
[1778904564487,42.38,79047.33,0.01,-0.04526,3e-05,7.00417]
[1778904570529,42.38,79048.44,0.01,-0.04522,3e-05,6.99971]
[1778904576824,42.38,79042.81,0.01,-0.04537,3e-05,7.01737]
[1778904578350,42.38,79042.22,0.01,-0.04539,3e-05,7.01938]
[1778904578587,42.38,79045.43,0.01,-0.04529,3e-05,7.00735]
[1778904583623,42.38,79050.16,0.01,-0.04514,3e-05,6.9895]
[1778904588531,42.38,79051.32,0.01,-0.04511,3e-05,6.98498]
[1778904588858,42.38,79051.32,0.01,-0.04511,3e-05,6.98498]
[1778904588902,42.38,79069.02,0.01,-0.04457,3e-05,6.91949]
[1778904593960,42.38,79081.64,0.01,-0.04419,3e-05,6.87343]
[1778904594086,42.38,79081.64,0.01,-0.04419,3e-05,6.87343]
[1778904594179,42.38,79082.49,0.01,-0.04417,3e-05,6.87044]
[1778904599737,42.38,79083.28,0.01,-0.04415,3e-05,6.86816]
[1778904601991,42.38,79083.98,0.01,-0.04413,3e-05,6.86571]
[1778904602006,42.38,79078.82,0.01,-0.04429,3e-05,6.88488]
[1778904602513,42.38,79078.82,0.01,-0.04429,3e-05,6.88488]
[1778904602758,42.38,79078.64,0.01,-0.04429,3e-05,6.88554]
[1778904605175,42.38,79070.99,0.01,-0.04452,3e-05,6.91376]
[1778904611200,42.39,79067.24,0.01,-0.04464,3e-05,6.92776]
[1778904615774,42.39,79064.61,0.01,-0.04472,3e-05,6.9375]
[1778904615926,42.39,79064.61,0.01,-0.04472,3e-05,6.9375]
[1778904615967,42.39,79051.62,0.01,-0.04511,3e-05,6.98555]
[1778904616957,42.39,79051.62,0.01,-0.04511,3e-05,6.98555]
[1778904616966,42.39,79035.57,0.01,-0.0456,3e-05,7.04516]
[1778904618767,42.38,79035.57,0.01,-0.0456,3e-05,7.04499]
[1778904619244,42.38,79035.57,0.01,-0.0456,3e-05,7.04499]
[1778904619313,42.38,79034.64,0.01,-0.04563,3e-05,7.04829]
[1778904619454,42.38,79034.64,0.01,-0.04563,3e-05,7.04829]
[1778904622900,42.38,79019.1,0.01,-0.0461,3e-05,7.10562]
[1778904627937,42.38,79012.12,0.01,-0.04631,3e-05,7.13026]
[1778904631121,42.38,79011.3,0.01,-0.04633,3e-05,7.13273]
[1778904637173,42.37,79016.17,0.01,-0.04614,3e-05,7.10944]
[1778904643325,42.37,79014.41,0.01,-0.04618,3e-05,7.11468]
[1778904649084,42.37,79017.59,0.01,-0.04607,3e-05,7.10085]
[1778904657317,42.36,79014.47,0.01,-0.04615,3e-05,7.11062]
[1778904662757,42.36,79014.47,0.01,-0.04615,3e-05,7.11062]
[1778904668216,42.36,79014.75,0.01,-0.04612,3e-05,7.1069]
[1778904673251,42.35,79013.14,0.01,-0.04616,3e-05,7.11177]
[1778904678286,42.35,79011.92,0.01,-0.04619,3e-05,7.11513]
[1778904683322,42.35,79011.19,0.01,-0.0462,3e-05,7.11666]
[1778904688356,42.35,79010.23,0.01,-0.04622,3e-05,7.11906]
[1778904693392,42.34,79010.12,0.01,-0.0462,3e-05,7.11532]
[1778904698426,42.34,79004.48,0.01,-0.04637,3e-05,7.13534]
[1778904706482,42.34,79004.83,0.01,-0.04634,3e-05,7.13189]
[1778904711517,42.33,79006.05,0.01,-0.04629,3e-05,7.126]
[1778904717741,42.33,79007.06,0.01,-0.04624,3e-05,7.12071]
[1778904726622,42.33,79006.72,0.01,-0.04624,3e-05,7.11978]
[1778904731658,42.32,79006.47,0.01,-0.04624,3e-05,7.11951]
[1778904736693,42.32,79015.29,0.01,-0.04595,3e-05,7.08527]
[1778904742239,42.32,79019.14,0.01,-0.04583,3e-05,7.07015]
[1778904747962,42.32,79024.22,0.01,-0.04566,3e-05,7.05001]
[1778904754140,42.32,79026.16,0.01,-0.04558,3e-05,7.03936]
[1778904754241,42.32,79026.55,0.01,-0.04557,3e-05,7.03768]
[1778904757438,42.32,79027.15,0.01,-0.04555,3e-05,7.03534]
[1778904757477,42.32,79027.15,0.01,-0.04555,3e-05,7.03534]
[1778904757500,42.31,79032.5,0.01,-0.04538,3e-05,7.01521]
[1778904761519,42.31,79043.76,0.01,-0.04504,3e-05,6.97324]
[1778904761569,42.31,79044.7,0.01,-0.04501,3e-05,6.96975]
[1778904761729,42.31,79044.7,0.01,-0.04501,3e-05,6.96975]
[1778904761872,42.31,79045.28,0.01,-0.04499,3e-05,6.9676]
[1778904763705,42.31,79045.28,0.01,-0.04499,3e-05,6.9676]
[1778904763884,42.31,79045.28,0.01,-0.04499,3e-05,6.96761]
[1778904770933,42.31,79048.81,0.01,-0.04488,3e-05,6.95461]
[1778904778173,42.32,79052.94,0.01,-0.04476,3e-05,6.93949]
[1778904784025,42.32,79056.86,0.01,-0.04464,3e-05,6.92512]
[1778904796105,42.32,79058.02,0.01,-0.04461,3e-05,6.92109]
[1778904803158,42.32,79060.06,0.01,-0.04455,3e-05,6.91369]
[1778904808383,42.32,79061.22,0.01,-0.04451,3e-05,6.90948]
[1778904818452,42.32,79060.79,0.01,-0.04451,3e-05,6.90826]
[1778904824305,42.32,79054.91,0.01,-0.04469,3e-05,6.93004]
[1778904829341,42.32,79049.1,0.01,-0.04486,3e-05,6.95148]
[1778904834374,42.32,79047.19,0.01,-0.04492,3e-05,6.95838]
[1778904842431,42.32,79046.11,0.01,-0.04495,3e-05,6.96197]
[1778904847467,42.31,79044.81,0.01,-0.04499,3e-05,6.96648]
[1778904852501,42.31,79042.61,0.01,-0.04505,3e-05,6.9743]
[1778904857536,42.31,79038.15,0.01,-0.04518,3e-05,6.99045]
[1778904863578,42.31,79038.39,0.01,-0.04517,3e-05,6.98909]
[1778904868616,42.31,79038.28,0.01,-0.04517,3e-05,6.98919]
[1778904873649,42.31,79037.79,0.01,-0.04517,3e-05,6.98781]
[1778904878683,42.31,79038.74,0.01,-0.04514,3e-05,6.98406]
[1778904884726,42.31,79038.41,0.01,-0.04515,3e-05,6.98508]
[1778904889761,42.31,79038.42,0.01,-0.04515,3e-05,6.9849]
[1778904897819,42.31,79039.09,0.01,-0.04512,3e-05,6.98225]
[1778904902852,42.31,79037.05,0.01,-0.04519,3e-05,6.98972]
[1778904909092,42.31,79036.82,0.01,-0.04519,3e-05,6.99039]
[1778904914936,42.31,79038.23,0.01,-0.04515,3e-05,6.98502]
[1778904921985,42.31,79038.78,0.01,-0.04513,3e-05,6.98286]
[1778904927022,42.31,79046.4,0.01,-0.0449,3e-05,6.9545]
[1778904932058,42.31,79044.75,0.01,-0.04493,3e-05,6.95769]
[1778904937092,42.31,79045.71,0.01,-0.0449,3e-05,6.95406]
[1778904942127,42.31,79047.51,0.01,-0.04484,3e-05,6.94731]
[1778904947162,42.31,79055.11,0.01,-0.04461,3e-05,6.91922]
[1778904953204,42.31,79055.31,0.01,-0.04461,3e-05,6.91858]
[1778904958240,42.31,79058.1,0.01,-0.04453,3e-05,6.90842]
[1778904963276,42.31,79057.87,0.01,-0.04453,3e-05,6.90942]
[1778904968310,42.31,79057.61,0.01,-0.04454,3e-05,6.91051]
[1778904973348,42.31,79049.89,0.01,-0.04478,3e-05,6.93915]
[1778904978381,42.31,79047.16,0.01,-0.04486,3e-05,6.94915]
[1778904983416,42.31,79045.89,0.01,-0.0449,3e-05,6.95373]
[1778904989655,42.31,79044.67,0.01,-0.04493,3e-05,6.95812]
[1778904995500,42.31,79043.69,0.01,-0.04494,3e-05,6.95873]
[1778905000536,42.31,79042.98,0.01,-0.04497,3e-05,6.96133]
[1778905007092,42.31,79042.59,0.01,-0.04498,3e-05,6.96277]
[1778905014634,42.31,79042.17,0.01,-0.04499,3e-05,6.96421]
[1778905020677,42.31,79041.48,0.01,-0.04501,3e-05,6.9666]
[1778905025713,42.31,79044.4,0.01,-0.04492,3e-05,6.95564]
[1778905030748,42.31,79043.83,0.01,-0.04494,3e-05,6.95772]
[1778905035783,42.31,79045.96,0.01,-0.04487,3e-05,6.94982]
[1778905040818,42.31,79048.92,0.01,-0.04478,3e-05,6.93889]
[1778905045853,42.31,79050.81,0.01,-0.04473,3e-05,6.93196]
[1778905050889,42.31,79052.03,0.01,-0.04469,3e-05,6.92752]
[1778905055923,42.31,79058.13,0.01,-0.04449,3e-05,6.90228]
[1778905060958,42.31,79058.94,0.01,-0.04447,3e-05,6.89951]
[1778905065994,42.31,79058.27,0.01,-0.04449,3e-05,6.90218]
[1778905071030,42.31,79055.66,0.01,-0.04457,3e-05,6.91199]
[1778905078078,42.31,79053.38,0.01,-0.04464,3e-05,6.92066]
[1778905085695,42.31,79052.81,0.01,-0.04466,3e-05,6.92286]
[1778905091177,42.31,79048.47,0.01,-0.04479,3e-05,6.93921]
[1778905096212,42.31,79047.35,0.01,-0.04483,3e-05,6.94346]
[1778905101247,42.31,79048.92,0.01,-0.04478,3e-05,6.93775]
[1778905106281,42.31,79051.02,0.01,-0.04472,3e-05,6.93008]
[1778905111318,42.31,79052.61,0.01,-0.04465,3e-05,6.92142]
[1778905116351,42.31,79053.75,0.01,-0.04462,3e-05,6.91732]
[1778905129439,42.31,79043.11,0.01,-0.04494,3e-05,6.95642]
[1778905135485,42.31,79042.48,0.01,-0.04496,3e-05,6.95868]
[1778905140710,42.31,79041.5,0.01,-0.04499,3e-05,6.96232]
[1778905148575,42.31,79041.28,0.01,-0.04499,3e-05,6.9631]
[1778905158645,42.31,79042.49,0.01,-0.04496,3e-05,6.95848]
[1778905163681,42.31,79044.53,0.01,-0.04489,3e-05,6.95092]
[1778905168715,42.31,79044.64,0.01,-0.04489,3e-05,6.95064]
[1778905173751,42.31,79044.58,0.01,-0.04488,3e-05,6.94808]
[1778905180990,42.31,79044.52,0.01,-0.04488,3e-05,6.94845]
[1778905187848,42.31,79044.26,0.01,-0.04489,3e-05,6.94957]
[1778905190869,42.31,79027.75,0.01,-0.04539,3e-05,7.01095]
[1778905197918,42.31,79024.12,0.01,-0.0455,3e-05,7.02391]
[1778905202953,42.31,79023.88,0.01,-0.0455,3e-05,7.02433]
[1778905210334,42.31,79027.28,0.01,-0.0454,3e-05,7.01129]
[1778905217055,42.31,79029.03,0.01,-0.04534,3e-05,7.00395]
[1778905222095,42.31,79031.38,0.01,-0.04526,3e-05,6.99478]
[1778905229144,42.3,79031.9,0.01,-0.04524,3e-05,6.99224]
[1778905235123,42.3,79033.13,0.01,-0.04518,3e-05,6.98439]
[1778905241410,42.3,79034.18,0.01,-0.04515,3e-05,6.97982]
[1778905247270,42.3,79040.14,0.01,-0.04496,3e-05,6.9573]
[1778905253313,42.3,79042.44,0.01,-0.04489,3e-05,6.94851]
[1778905258348,42.3,79039.29,0.01,-0.04498,3e-05,6.95991]
[1778905263382,42.3,79039.76,0.01,-0.04497,3e-05,6.95783]
[1778905271620,42.3,79039.76,0.01,-0.04496,3e-05,6.95721]
[1778905277481,42.3,79039.76,0.01,-0.04496,3e-05,6.95678]
[1778905282515,42.3,79039.64,0.01,-0.04496,3e-05,6.95686]
[1778905287553,42.3,79039.63,0.01,-0.04495,3e-05,6.95652]
[1778905292587,42.29,79033.57,0.01,-0.04512,3e-05,6.9756]
[1778905297622,42.29,79031.88,0.01,-0.04517,3e-05,6.98138]
[1778905304673,42.29,79030.72,0.01,-0.0452,3e-05,6.98503]
[1778905309706,42.29,79029.61,0.01,-0.04523,3e-05,6.9887]
[1778905314741,42.29,79028.57,0.01,-0.04525,3e-05,6.99212]
[1778905319776,42.29,79033.25,0.01,-0.04511,3e-05,6.97436]
[1778905324812,42.29,79034.29,0.01,-0.04507,3e-05,6.97018]
[1778905329846,42.29,79037.09,0.01,-0.04499,3e-05,6.95949]
[1778905339916,42.29,79037.33,0.01,-0.04497,3e-05,6.95804]
[1778905346965,42.29,79037.34,0.01,-0.04497,3e-05,6.95757]
[1778905352000,42.29,79037.66,0.01,-0.04494,3e-05,6.95315]
[1778905357035,42.28,79038.02,0.01,-0.04493,3e-05,6.95151]
[1778905363077,42.28,79038.27,0.01,-0.04492,3e-05,6.95022]
[1778905369120,42.28,79038.63,0.01,-0.0449,3e-05,6.94852]
[1778905377175,42.28,79038.57,0.01,-0.0449,3e-05,6.94826]
[1778905382394,42.28,79039.17,0.01,-0.04488,3e-05,6.94573]
[1778905388252,42.28,79047.21,0.01,-0.04463,3e-05,6.91569]
[1778905393287,42.28,79048.1,0.01,-0.04461,3e-05,6.91241]
[1778905398845,42.28,79048.25,0.01,-0.0446,3e-05,6.91187]
[1778905406378,42.28,79051.02,0.01,-0.04452,3e-05,6.90177]
[1778905412609,42.28,79052.96,0.01,-0.04445,3e-05,6.8919]
[1778905418464,42.28,79054.87,0.01,-0.04439,3e-05,6.88509]
[1778905428534,42.28,79055.1,0.01,-0.04439,3e-05,6.88473]
[1778905433574,42.28,79054.19,0.01,-0.04442,3e-05,6.88834]
[1778905442819,42.28,79053.96,0.01,-0.04443,3e-05,6.88973]
[1778905449688,42.29,79053.11,0.01,-0.04445,3e-05,6.89305]
[1778905454723,42.29,79054.34,0.01,-0.04442,3e-05,6.88861]
[1778905460765,42.29,79054.12,0.01,-0.04443,3e-05,6.88945]
[1778905465800,42.29,79055.68,0.01,-0.04438,3e-05,6.88369]
[1778905470836,42.29,79056.54,0.01,-0.04435,3e-05,6.88058]
[1778905475853,42.29,79057.46,0.01,-0.04431,3e-05,6.87439]
[1778905480905,42.29,79045.48,0.01,-0.04467,3e-05,6.91851]
[1778905485940,42.29,79034.15,0.01,-0.04501,3e-05,6.96019]
[1778905490977,42.28,79031.72,0.01,-0.04508,3e-05,6.96885]
[1778905496018,42.28,79027.6,0.01,-0.04521,3e-05,6.98378]
[1778905501052,42.28,79029.64,0.01,-0.04514,3e-05,6.9759]
[1778905507094,42.28,79040.33,0.01,-0.04481,3e-05,6.93612]
[1778905512130,42.28,79043.18,0.01,-0.04473,3e-05,6.92568]
[1778905517164,42.28,79045.71,0.01,-0.04465,3e-05,6.9165]
[1778905523206,42.28,79048.45,0.01,-0.04457,3e-05,6.90663]
[1778905528241,42.28,79050.11,0.01,-0.04452,3e-05,6.90075]
[1778905533276,42.28,79051.81,0.01,-0.04446,3e-05,6.89186]
[1778905538313,42.29,79050.84,0.01,-0.04449,3e-05,6.89576]
[1778905543519,42.29,79052.14,0.01,-0.04445,3e-05,6.89126]
[1778905551403,42.29,79054.07,0.01,-0.0444,3e-05,6.88465]
[1778905556632,42.29,79055.35,0.01,-0.04436,3e-05,6.88013]
[1778905562484,42.29,79057.35,0.01,-0.04431,3e-05,6.87333]
[1778905567522,42.29,79059.57,0.01,-0.04424,3e-05,6.86557]
[1778905572582,42.29,79058.02,0.01,-0.04429,3e-05,6.87172]
[1778905578624,42.29,79057.29,0.01,-0.04432,3e-05,6.87492]
[1778905583802,42.29,79056.92,0.01,-0.04433,3e-05,6.87671]
[1778905589702,42.29,79055.17,0.01,-0.04439,3e-05,6.88366]
[1778905594787,42.29,79047.14,0.01,-0.04462,3e-05,6.91063]
[1778905601139,42.3,79043.49,0.01,-0.04473,3e-05,6.92435]
[1778905601204,42.3,79043.49,0.01,-0.04473,3e-05,6.92435]
[1778905606821,42.3,79038.27,0.01,-0.04489,3e-05,6.94378]
[1778905614012,42.3,79036.68,0.01,-0.04494,3e-05,6.94967]
[1778905620919,42.3,79033.12,0.01,-0.04505,3e-05,6.96294]
[1778905625954,42.3,79030.52,0.01,-0.04513,3e-05,6.97267]
[1778905631191,42.3,79029.68,0.01,-0.04515,3e-05,6.97581]
[1778905642066,42.3,79027.46,0.01,-0.04522,3e-05,6.9844]
[1778905653144,42.3,79024.14,0.01,-0.04531,3e-05,6.99415]
[1778905659185,42.3,79022.0,0.01,-0.04538,3e-05,7.00235]
[1778905664369,42.3,79021.14,0.01,-0.04541,3e-05,7.00576]
[1778905670262,42.3,79019.98,0.01,-0.04544,3e-05,7.01033]
[1778905680329,42.3,79019.85,0.01,-0.04545,3e-05,7.01123]
[1778905681226,42.3,79019.85,0.01,-0.04545,3e-05,7.01123]
[1778905687382,42.3,79018.96,0.01,-0.04548,3e-05,7.01485]
[1778905692417,42.3,79018.91,0.01,-0.04549,3e-05,7.01526]
[1778905699466,42.3,79018.02,0.01,-0.04552,3e-05,7.01889]
[1778905704500,42.3,79017.7,0.01,-0.04553,3e-05,7.02029]
[1778905709537,42.3,79014.2,0.01,-0.04564,3e-05,7.03354]
[1778905711269,42.3,79014.27,0.01,-0.04563,3e-05,7.0333]
[1778905711739,42.3,79014.25,0.01,-0.04562,3e-05,7.03046]
[1778905715297,42.3,79001.65,0.01,-0.04601,3e-05,7.07756]
[1778905721120,42.3,79003.02,0.01,-0.04596,3e-05,7.07218]
[1778905726655,42.3,79004.25,0.01,-0.04592,3e-05,7.06669]
[1778905731690,42.3,79005.38,0.01,-0.04588,3e-05,7.06182]
[1778905736725,42.3,79006.71,0.01,-0.04583,3e-05,7.05615]
[1778905743774,42.29,79005.41,0.01,-0.04586,3e-05,7.05996]
[1778905749158,42.29,79005.0,0.01,-0.04587,3e-05,7.06086]
[1778905754872,42.29,79003.56,0.01,-0.04591,3e-05,7.06525]
[1778905760921,42.29,78997.4,0.01,-0.04609,3e-05,7.08698]
[1778905768977,42.28,78996.72,0.01,-0.04609,3e-05,7.08788]
[1778905774012,42.28,78996.78,0.01,-0.04607,3e-05,7.08369]
[1778905779049,42.28,78995.79,0.01,-0.04609,3e-05,7.08644]
[1778905784083,42.28,78995.36,0.01,-0.0461,3e-05,7.08708]
[1778905789119,42.28,78993.76,0.01,-0.04614,3e-05,7.09187]
[1778905795295,42.27,78995.01,0.01,-0.04609,3e-05,7.08597]
[1778905801202,42.27,78995.32,0.01,-0.04607,3e-05,7.08363]
[1778905809259,42.27,78998.52,0.01,-0.04596,3e-05,7.07015]
[1778905814293,42.27,79000.05,0.01,-0.0459,3e-05,7.06355]
[1778905819328,42.26,79000.05,0.01,-0.04589,3e-05,7.06267]
[1778905825505,42.26,79004.34,0.01,-0.04575,3e-05,7.04566]
[1778905831414,42.26,79002.58,0.01,-0.04578,3e-05,7.04843]
[1778905840477,42.26,79002.8,0.01,-0.04577,3e-05,7.04635]
[1778905845646,42.26,79001.84,0.01,-0.04579,3e-05,7.04926]
[1778905851554,42.25,78995.25,0.01,-0.04599,3e-05,7.07313]
[1778905861756,42.25,78999.22,0.01,-0.04586,3e-05,7.05742]
[1778905870688,42.25,78999.03,0.01,-0.04585,3e-05,7.05611]
[1778905875723,42.25,78995.29,0.01,-0.04596,3e-05,7.06942]
[1778905880758,42.24,78992.96,0.01,-0.04602,3e-05,7.07738]
[1778905885937,42.24,78991.79,0.01,-0.04605,3e-05,7.08094]
[1778905893849,42.24,78990.58,0.01,-0.04606,3e-05,7.08113]
[1778905898884,42.24,78982.11,0.01,-0.04632,3e-05,7.1121]
[1778905901158,42.24,78982.24,0.01,-0.04631,3e-05,7.11139]
[1778905906941,42.24,78981.94,0.01,-0.04633,3e-05,7.11322]
[1778905911975,42.24,78988.64,0.01,-0.04612,3e-05,7.08754]
[1778905917010,42.23,78984.56,0.01,-0.04624,3e-05,7.10189]
[1778905922046,42.23,78982.58,0.01,-0.0463,3e-05,7.1094]
[1778905927083,42.24,78976.32,0.01,-0.04651,3e-05,7.13466]
[1778905931156,42.24,78974.58,0.01,-0.04657,3e-05,7.14219]
[1778905936293,42.25,78967.64,0.01,-0.04681,3e-05,7.17067]
[1778905938880,42.25,78967.64,0.01,-0.04681,3e-05,7.17067]
[1778905939174,42.25,78966.92,0.01,-0.04683,3e-05,7.17397]
[1778905941097,42.25,78960.9,0.01,-0.04703,3e-05,7.19711]
[1778905946288,42.25,78952.95,0.01,-0.04729,3e-05,7.22847]
[1778905954273,42.25,78954.73,0.01,-0.04723,3e-05,7.22066]
[1778905959308,42.26,78951.7,0.01,-0.04733,3e-05,7.23311]
[1778905961593,42.26,78951.22,0.01,-0.04735,3e-05,7.23511]
[1778905961599,42.26,78947.23,0.01,-0.04748,3e-05,7.25051]
[1778905968371,42.26,78947.1,0.01,-0.04749,3e-05,7.25197]
[1778905973406,42.26,78947.29,0.01,-0.04749,3e-05,7.25192]
[1778905979448,42.26,78947.49,0.01,-0.04749,3e-05,7.25195]
[1778905981191,42.26,78947.43,0.01,-0.04749,3e-05,7.25231]
[1778905981544,42.26,78947.43,0.01,-0.04749,3e-05,7.25231]
[1778905981557,42.26,78947.43,0.01,-0.04749,3e-05,7.25231]
[1778905981636,42.26,78941.11,0.01,-0.0477,3e-05,7.2766]
[1778905984885,42.26,78938.8,0.01,-0.04778,3e-05,7.28601]
[1778905985764,42.26,78939.58,0.01,-0.04775,3e-05,7.28323]
[1778905989010,42.26,78938.12,0.01,-0.04781,3e-05,7.28946]
[1778905989540,42.26,78938.12,0.01,-0.04781,3e-05,7.28946]
[1778905990551,42.27,78920.47,0.01,-0.04838,3e-05,7.3577]
[1778905991555,42.27,78903.45,0.01,-0.04893,3e-05,7.42358]
[1778905991951,42.27,78903.45,0.01,-0.04893,3e-05,7.42358]
[1778905992566,42.27,78895.8,0.01,-0.04919,3e-05,7.45325]
[1778905993501,42.27,78895.8,0.01,-0.04919,3e-05,7.45325]
[1778905993820,42.27,78875.34,0.01,-0.04986,3e-05,7.53296]
[1778905995582,42.27,78859.76,0.01,-0.05038,3e-05,7.59416]
[1778905997483,42.27,78856.02,0.01,-0.05051,3e-05,7.60876]
[1778905998604,42.27,78834.93,0.01,-0.05122,3e-05,7.6918]
[1778905999613,42.26,78816.37,0.01,-0.05185,3e-05,7.76534]
[1778906000064,42.26,78816.37,0.01,-0.05185,3e-05,7.76534]
[1778906002038,42.26,78827.19,0.01,-0.05144,3e-05,7.71781]
[1778906002222,42.26,78827.19,0.01,-0.05144,3e-05,7.71781]
[1778906002633,42.25,78831.57,0.01,-0.05127,3e-05,7.69735]
[1778906007670,42.22,78828.09,0.01,-0.05127,3e-05,7.69715]
[1778906008012,42.22,78828.09,0.01,-0.05127,3e-05,7.69715]
[1778906008082,42.22,78828.09,0.01,-0.05127,3e-05,7.69715]
[1778906008677,42.21,78825.49,0.01,-0.05133,3e-05,7.70472]
[1778906010791,42.21,78828.68,0.01,-0.0512,3e-05,7.68914]
[1778906014191,42.19,78830.94,0.01,-0.05103,3e-05,7.66762]
[1778906017424,42.17,78838.91,0.01,-0.0507,3e-05,7.62964]
[1778906017740,42.17,78838.91,0.01,-0.05069,3e-05,7.62787]
[1778906021767,42.16,78856.48,0.01,-0.05006,3e-05,7.55482]
[1778906024789,42.16,78879.72,0.01,-0.04929,3e-05,7.46333]
[1778906029826,42.16,78885.82,0.01,-0.04909,3e-05,7.44005]
[1778906034859,42.16,78891.02,0.01,-0.04893,3e-05,7.42059]
[1778906039894,42.17,78892.64,0.01,-0.04888,3e-05,7.41509]
[1778906044929,42.17,78883.15,0.01,-0.0492,3e-05,7.45269]
[1778906050229,42.17,78882.13,0.01,-0.04923,3e-05,7.45703]
[1778906050285,42.17,78868.49,0.01,-0.04969,3e-05,7.5104]
[1778906055371,42.17,78878.1,0.01,-0.04937,3e-05,7.47287]
[1778906055811,42.17,78878.1,0.01,-0.04937,3e-05,7.47287]
[1778906055897,42.17,78906.43,0.01,-0.04844,3e-05,7.36301]
[1778906055959,42.17,78906.43,0.01,-0.04844,3e-05,7.36301]
[1778906056017,42.17,78906.43,0.01,-0.04844,3e-05,7.36301]
[1778906058423,42.17,78910.62,0.01,-0.04831,3e-05,7.34705]
[1778906058650,42.17,78910.93,0.01,-0.0483,3e-05,7.34635]
[1778906064067,42.17,78904.68,0.01,-0.04851,3e-05,7.37168]
[1778906069100,42.17,78892.47,0.01,-0.04892,3e-05,7.42007]
[1778906074136,42.18,78892.12,0.01,-0.04892,3e-05,7.41928]
[1778906079177,42.18,78880.78,0.01,-0.0493,3e-05,7.46412]
[1778906084208,42.18,78861.66,0.01,-0.04994,3e-05,7.53934]
[1778906086663,42.18,78862.54,0.01,-0.04991,3e-05,7.53587]
[1778906086739,42.18,78859.26,0.01,-0.05002,3e-05,7.54869]
[1778906087369,42.18,78845.68,0.01,-0.05047,3e-05,7.60214]
[1778906089550,42.18,78845.68,0.01,-0.05047,3e-05,7.60209]
[1778906089618,42.18,78847.8,0.01,-0.0504,3e-05,7.59349]
[1778906090777,42.18,78847.8,0.01,-0.0504,3e-05,7.59349]
[1778906096295,42.18,78849.76,0.01,-0.05033,3e-05,7.58525]
[1778906100323,42.18,78868.31,0.01,-0.04971,3e-05,7.51226]
[1778906105358,42.18,78869.57,0.01,-0.04967,3e-05,7.50756]
[1778906110400,42.18,78883.43,0.01,-0.04921,3e-05,7.45375]
[1778906113416,42.18,78897.35,0.01,-0.04876,3e-05,7.40015]
[1778906118450,42.18,78903.54,0.01,-0.04857,3e-05,7.37745]
[1778906123486,42.18,78898.2,0.01,-0.04875,3e-05,7.39961]
[1778906128528,42.19,78901.79,0.01,-0.04865,3e-05,7.38678]
[1778906133556,42.19,78898.18,0.01,-0.04876,3e-05,7.3997]
[1778906138593,42.19,78897.27,0.01,-0.0488,3e-05,7.40468]
[1778906143628,42.2,78893.99,0.01,-0.04892,3e-05,7.4188]
[1778906148485,42.2,78881.81,0.01,-0.04933,3e-05,7.46701]
[1778906148663,42.2,78881.81,0.01,-0.04933,3e-05,7.46718]
[1778906153700,42.2,78891.46,0.01,-0.04902,3e-05,7.43039]
[1778906158733,42.2,78891.35,0.01,-0.04903,3e-05,7.43178]
[1778906163767,42.2,78894.61,0.01,-0.04893,3e-05,7.42008]
[1778906168803,42.21,78898.82,0.01,-0.0488,3e-05,7.40489]
[1778906173840,42.21,78898.33,0.01,-0.04883,3e-05,7.40808]
[1778906178873,42.21,78898.98,0.01,-0.04882,3e-05,7.40688]
[1778906183908,42.22,78899.03,0.01,-0.04883,3e-05,7.40804]
[1778906188943,42.22,78901.59,0.01,-0.04876,3e-05,7.39942]
[1778906193978,42.22,78901.39,0.01,-0.04876,3e-05,7.39862]
[1778906199016,42.22,78909.11,0.01,-0.04852,3e-05,7.37028]
[1778906204049,42.23,78908.7,0.01,-0.04855,3e-05,7.37365]
[1778906209084,42.23,78909.08,0.01,-0.04855,3e-05,7.37401]
[1778906214119,42.24,78910.84,0.01,-0.04851,3e-05,7.36906]
[1778906219154,42.24,78918.27,0.01,-0.04828,3e-05,7.34229]
[1778906224189,42.24,78919.51,0.01,-0.04826,3e-05,7.33942]
[1778906229224,42.25,78921.85,0.01,-0.0482,3e-05,7.33225]
[1778906234261,42.25,78926.93,0.01,-0.04805,3e-05,7.31455]
[1778906239294,42.26,78934.38,0.01,-0.04782,3e-05,7.28793]
[1778906244329,42.26,78934.25,0.01,-0.04784,3e-05,7.29037]
[1778906249369,42.26,78936.37,0.01,-0.04779,3e-05,7.28407]
[1778906254400,42.27,78941.34,0.01,-0.04763,3e-05,7.26389]
[1778906259435,42.27,78942.01,0.01,-0.04762,3e-05,7.26323]
[1778906264470,42.28,78935.22,0.01,-0.04785,3e-05,7.291]
[1778906269506,42.28,78931.69,0.01,-0.04798,3e-05,7.3061]
[1778906274543,42.28,78932.67,0.01,-0.04796,3e-05,7.30385]
[1778906280583,42.29,78941.14,0.01,-0.0477,3e-05,7.27343]
[1778906288791,42.29,78943.56,0.01,-0.04765,3e-05,7.26722]
[1778906295688,42.3,78945.15,0.01,-0.04762,3e-05,7.26345]
[1778906300723,42.3,78938.32,0.01,-0.04785,3e-05,7.29115]
[1778906306769,42.31,78933.31,0.01,-0.04803,3e-05,7.31203]
[1778906311800,42.31,78921.19,0.01,-0.04841,3e-05,7.35687]
[1778906316834,42.31,78915.49,0.01,-0.04861,3e-05,7.37989]
[1778906321870,42.31,78912.1,0.01,-0.04872,3e-05,7.39392]
[1778906326905,42.31,78911.94,0.01,-0.04874,3e-05,7.39543]
[1778906331940,42.32,78919.12,0.01,-0.04851,3e-05,7.36866]
[1778906339149,42.32,78918.76,0.01,-0.04853,3e-05,7.37155]
[1778906345030,42.33,78920.23,0.01,-0.04851,3e-05,7.36856]
[1778906350068,42.34,78917.89,0.01,-0.04865,3e-05,7.38516]
[1778906354883,42.35,78912.32,0.01,-0.04887,3e-05,7.41159]
[1778906360137,42.36,78907.99,0.01,-0.04906,3e-05,7.43375]
[1778906365171,42.37,78905.54,0.01,-0.04915,3e-05,7.44449]
[1778906370207,42.37,78902.73,0.01,-0.04925,3e-05,7.45663]
[1778906376247,42.37,78900.17,0.01,-0.04933,3e-05,7.46508]
[1778906381986,42.37,78898.44,0.01,-0.04939,3e-05,7.47284]
[1778906387325,42.38,78897.38,0.01,-0.04944,3e-05,7.4787]
[1778906394181,42.38,78896.64,0.01,-0.04947,3e-05,7.48256]
[1778906399570,42.43,78893.93,0.01,-0.04977,3e-05,7.51834]
[1778906405454,42.44,78892.76,0.01,-0.04985,3e-05,7.52726]
[1778906410490,42.45,78892.28,0.01,-0.04989,3e-05,7.53275]
[1778906417537,42.46,78891.85,0.01,-0.04995,3e-05,7.53947]
[1778906421949,42.47,78891.62,0.01,-0.04997,3e-05,7.54181]
[1778906421955,42.47,78891.62,0.01,-0.04999,3e-05,7.54396]
[1778906424584,42.47,78906.82,0.01,-0.0495,3e-05,7.48633]
[1778906429791,42.48,78922.11,0.01,-0.04903,3e-05,7.43137]
[1778906431161,42.48,78922.11,0.01,-0.04903,3e-05,7.43137]
[1778906436670,42.49,78922.78,0.01,-0.04902,3e-05,7.4292]
[1778906441161,42.49,78922.14,0.01,-0.04906,3e-05,7.43405]
[1778906446741,42.51,78923.0,0.01,-0.04907,3e-05,7.43577]
[1778906451777,42.51,78933.75,0.01,-0.04876,3e-05,7.39858]
[1778906457821,42.53,78936.19,0.01,-0.04872,3e-05,7.39446]
[1778906461166,42.53,78936.74,0.01,-0.04873,3e-05,7.39495]
[1778906461195,42.53,78936.74,0.01,-0.04873,3e-05,7.39495]
[1778906470087,42.55,78938.71,0.01,-0.04873,3e-05,7.396]
[1778906470633,42.55,78938.71,0.01,-0.04873,3e-05,7.396]
[1778906473502,42.55,78938.96,0.01,-0.04874,3e-05,7.39706]
[1778906480157,42.57,78943.09,0.01,-0.04866,3e-05,7.38724]
[1778906486017,42.58,78948.45,0.01,-0.04854,3e-05,7.37313]
[1778906491084,42.59,78950.97,0.01,-0.04848,3e-05,7.36611]
[1778906491163,42.59,78950.97,0.01,-0.04848,3e-05,7.36611]
[1778906491297,42.59,78950.97,0.01,-0.04848,3e-05,7.36611]
[1778906494401,42.64,78950.82,0.01,-0.04868,3e-05,7.38987]
[1778906495079,42.7,78952.29,0.01,-0.04883,3e-05,7.40871]
[1778906500297,42.82,78954.7,0.01,-0.04923,3e-05,7.45633]
[1778906509184,42.99,78955.01,0.01,-0.04988,3e-05,7.5349]
[1778906514219,43.0,78959.42,0.01,-0.04977,3e-05,7.52242]
[1778906521270,43.01,78961.38,0.01,-0.04976,3e-05,7.52114]
[1778906522158,43.01,78961.38,0.01,-0.04976,3e-05,7.52114]
[1778906522278,43.01,78961.15,0.01,-0.04977,3e-05,7.52292]
[1778906527313,43.02,78954.2,0.01,-0.05004,3e-05,7.55394]
[1778906532348,43.03,78951.85,0.01,-0.05015,3e-05,7.56711]
[1778906537383,43.04,78954.25,0.01,-0.0501,3e-05,7.56195]
[1778906542419,43.05,78951.31,0.01,-0.05023,3e-05,7.57739]
[1778906547454,43.06,78949.17,0.01,-0.05034,3e-05,7.58973]
[1778906552717,43.07,78941.44,0.01,-0.05061,3e-05,7.6205]
[1778906560720,43.11,78939.67,0.01,-0.05083,3e-05,7.64728]
[1778906567590,43.12,78939.67,0.01,-0.05087,3e-05,7.65248]
[1778906572628,43.13,78936.37,0.01,-0.05101,3e-05,7.66894]
[1778906581155,43.13,78935.4,0.01,-0.05107,3e-05,7.67489]
[1778906586632,43.15,78934.4,0.01,-0.05114,3e-05,7.68381]
[1778906593776,43.16,78933.38,0.01,-0.05124,3e-05,7.69555]
[1778906601001,43.17,78932.51,0.01,-0.05132,3e-05,7.70449]
[1778906606869,43.19,78931.57,0.01,-0.05143,3e-05,7.71759]
[1778906617945,43.25,78932.64,0.01,-0.05158,3e-05,7.73477]
[1778906623990,43.26,78932.17,0.01,-0.05163,3e-05,7.74088]
[1778906630032,43.26,78931.64,0.01,-0.05168,3e-05,7.74659]
[1778906637078,43.27,78932.39,0.01,-0.05169,3e-05,7.74794]
[1778906647145,43.35,78931.57,0.01,-0.05203,3e-05,7.78821]
[1778906656211,43.37,78931.57,0.01,-0.0521,3e-05,7.79729]
[1778906659845,43.37,78931.57,0.01,-0.0521,3e-05,7.79729]
[1778906659910,43.37,78931.57,0.01,-0.0521,3e-05,7.79729]
[1778906660239,43.38,78931.76,0.01,-0.05213,3e-05,7.80054]
[1778906661515,43.38,78931.76,0.01,-0.05213,3e-05,7.80054]
[1778906662254,43.38,78940.2,0.01,-0.05186,3e-05,7.76877]
[1778906664014,43.39,78940.6,0.01,-0.05185,3e-05,7.76778]
[1778906664314,43.39,78940.6,0.01,-0.05185,3e-05,7.76778]
[1778906664421,43.39,78941.7,0.01,-0.05181,3e-05,7.76406]
[1778906670310,43.39,78942.06,0.01,-0.05183,3e-05,7.76602]
[1778906675344,43.4,78940.83,0.01,-0.05188,3e-05,7.77046]
[1778906680379,43.41,78937.06,0.01,-0.05203,3e-05,7.7883]
[1778906685425,43.42,78934.05,0.01,-0.05217,3e-05,7.80498]
[1778906690458,43.43,78930.47,0.01,-0.05233,3e-05,7.82382]
[1778906698514,43.44,78931.56,0.01,-0.05236,3e-05,7.82704]
[1778906703551,43.45,78932.66,0.01,-0.05236,3e-05,7.82736]
[1778906708586,43.46,78927.06,0.01,-0.05259,3e-05,7.85363]
[1778906713620,43.48,78921.52,0.01,-0.05282,3e-05,7.88103]
[1778906718654,43.49,78916.77,0.01,-0.05303,3e-05,7.90529]
[1778906723689,43.5,78914.25,0.01,-0.05317,3e-05,7.92077]
[1778906729915,43.51,78912.79,0.01,-0.05324,3e-05,7.92985]
[1778906736032,43.52,78911.16,0.01,-0.05333,3e-05,7.93871]
[1778906741992,43.54,78908.93,0.01,-0.0535,3e-05,7.95849]
[1778906749873,43.56,78908.37,0.01,-0.05359,3e-05,7.96941]
[1778906755914,43.58,78907.14,0.01,-0.05369,3e-05,7.98065]
[1778906760949,43.59,78907.83,0.01,-0.05371,3e-05,7.98316]
[1778906766991,43.6,78909.2,0.01,-0.05371,3e-05,7.98401]
[1778906772203,43.61,78909.68,0.01,-0.05375,3e-05,7.98828]
[1778906779075,43.63,78910.55,0.01,-0.05377,3e-05,7.99096]
[1778906784111,43.64,78911.1,0.01,-0.0538,3e-05,7.99383]
[1778906788326,43.65,78911.46,0.01,-0.05381,3e-05,7.99542]
[1778906791376,43.65,78909.42,0.01,-0.05391,3e-05,8.00741]
[1778906791388,43.66,78906.87,0.01,-0.05399,3e-05,8.01527]
[1778906797210,43.67,78900.16,0.01,-0.05427,3e-05,8.04722]
[1778906802413,43.68,78900.17,0.01,-0.0543,3e-05,8.05157]
[1778906808287,43.69,78901.86,0.01,-0.05429,3e-05,8.05004]
[1778906813323,43.7,78901.83,0.01,-0.05433,3e-05,8.05437]
[1778906818365,43.71,78912.7,0.01,-0.05399,3e-05,8.0159]
[1778906824408,43.72,78910.69,0.01,-0.0541,3e-05,8.02903]
[1778906829442,43.73,78909.59,0.01,-0.05418,3e-05,8.03764]
[1778906834478,43.74,78913.77,0.01,-0.05407,3e-05,8.02544]
[1778906839513,43.78,78916.52,0.01,-0.05414,3e-05,8.03428]
[1778906844548,43.79,78917.29,0.01,-0.05415,3e-05,8.03543]
[1778906851602,43.8,78919.4,0.01,-0.05411,3e-05,8.0299]
[1778906856636,43.81,78925.82,0.01,-0.05393,3e-05,8.00892]
[1778906861672,43.82,78936.41,0.01,-0.0536,3e-05,7.97198]
[1778906866705,43.83,78940.92,0.01,-0.05349,3e-05,7.95891]
[1778906871740,43.88,78946.39,0.01,-0.05348,3e-05,7.95851]
[1778906876775,43.9,78954.3,0.01,-0.05332,3e-05,7.94014]
[1778906881810,44.0,78962.31,0.01,-0.05342,3e-05,7.95319]
[1778906886846,44.01,78962.89,0.01,-0.05344,3e-05,7.95508]
[1778906893042,44.02,78963.73,0.01,-0.05345,3e-05,7.95676]
[1778906898929,44.03,78952.83,0.01,-0.05386,3e-05,8.00393]
[1778906904513,44.04,78954.86,0.01,-0.05382,3e-05,7.99894]
[1778906913185,44.05,78960.04,0.01,-0.05368,3e-05,7.98298]
[1778906919072,44.06,78961.84,0.01,-0.05366,3e-05,7.98036]
[1778906926119,44.07,78960.66,0.01,-0.05374,3e-05,7.99007]
[1778906933325,44.08,78960.34,0.01,-0.0538,3e-05,7.99708]
[1778906939210,44.09,78957.94,0.01,-0.05392,3e-05,8.00998]
[1778906944245,44.1,78957.62,0.01,-0.05396,3e-05,8.01475]
[1778906953466,44.12,78957.4,0.01,-0.05402,3e-05,8.02255]
[1778906959353,44.12,78955.94,0.01,-0.05411,3e-05,8.03231]
[1778906967406,44.14,78955.57,0.01,-0.05417,3e-05,8.03911]
[1778906973606,44.14,78954.73,0.01,-0.05421,3e-05,8.0432]
[1778906979490,44.15,78952.45,0.01,-0.05432,3e-05,8.05599]
[1778906984525,44.16,78942.2,0.01,-0.0547,3e-05,8.0992]
[1778906990567,44.17,78940.7,0.01,-0.05478,3e-05,8.10865]
[1778906996609,44.18,78936.81,0.01,-0.05494,3e-05,8.12748]
[1778907003836,44.18,78934.19,0.01,-0.05507,3e-05,8.14191]
[1778907010706,44.19,78934.19,0.01,-0.0551,3e-05,8.14601]
[1778907015746,44.2,78931.33,0.01,-0.05523,3e-05,8.16015]
[1778907022800,44.21,78930.55,0.01,-0.05529,3e-05,8.16728]
[1778907029844,44.22,78932.25,0.01,-0.05527,3e-05,8.16465]
[1778907034879,44.22,78936.14,0.01,-0.05514,3e-05,8.1491]
[1778907042519,44.23,78936.21,0.01,-0.05515,3e-05,8.15111]
[1778907047977,44.24,78940.08,0.01,-0.05506,3e-05,8.14095]
[1778907053006,44.25,78935.08,0.01,-0.05526,3e-05,8.16316]
[1778907059840,44.25,78938.49,0.01,-0.05516,3e-05,8.15175]
[1778907065093,44.26,78942.72,0.01,-0.05505,3e-05,8.13904]
[1778907074327,44.27,78943.78,0.01,-0.05505,3e-05,8.13926]
[1778907080195,44.27,78939.28,0.01,-0.05523,3e-05,8.1598]
[1778907086238,44.28,78937.33,0.01,-0.05532,3e-05,8.1704]
[1778907093288,44.29,78937.85,0.01,-0.05531,3e-05,8.16857]
[1778907101345,44.3,78939.21,0.01,-0.05529,3e-05,8.16694]
[1778907108393,44.3,78940.1,0.01,-0.05529,3e-05,8.16656]
[1778907113431,44.31,78937.65,0.01,-0.05539,3e-05,8.17831]
[1778907118466,44.31,78935.5,0.01,-0.05549,3e-05,8.18882]
[1778907124707,44.32,78933.96,0.01,-0.05556,3e-05,8.19766]
[1778907132566,44.33,78938.0,0.01,-0.05545,3e-05,8.18519]
[1778907139613,44.33,78935.76,0.01,-0.05556,3e-05,8.19703]
[1778907144836,44.34,78930.17,0.01,-0.05577,3e-05,8.22115]
[1778907150690,44.34,78927.0,0.01,-0.0559,3e-05,8.23609]
[1778907155724,44.35,78924.68,0.01,-0.05598,3e-05,8.24407]
[1778907159757,44.35,78908.04,0.01,-0.05657,4e-05,8.31123]
[1778907164976,44.35,78897.94,0.01,-0.05694,4e-05,8.35259]
[1778907170830,44.36,78903.36,0.01,-0.05676,4e-05,8.33242]
[1778907175867,44.36,78903.07,0.01,-0.05678,4e-05,8.33472]
[1778907180899,44.36,78903.42,0.01,-0.05678,4e-05,8.33441]
[1778907185934,44.36,78903.26,0.01,-0.05679,4e-05,8.33609]
[1778907190969,44.37,78905.08,0.01,-0.05674,4e-05,8.32997]
[1778907196005,44.37,78903.06,0.01,-0.05682,4e-05,8.33906]
[1778907201039,44.37,78902.98,0.01,-0.05683,4e-05,8.34044]
[1778907206074,44.37,78903.48,0.01,-0.05682,4e-05,8.33953]
[1778907216144,44.38,78903.81,0.01,-0.05681,4e-05,8.3373]
[1778907221184,44.38,78911.09,0.01,-0.05656,4e-05,8.30974]
[1778907226214,44.38,78914.37,0.01,-0.05646,4e-05,8.29814]
[1778907231251,44.39,78913.44,0.01,-0.05651,4e-05,8.30313]
[1778907240314,44.39,78913.18,0.01,-0.05653,4e-05,8.30645]
[1778907245547,44.39,78906.22,0.01,-0.05679,4e-05,8.33511]
[1778907252410,44.4,78905.65,0.01,-0.05682,4e-05,8.33888]
[1778907263486,44.4,78906.12,0.01,-0.05683,4e-05,8.3395]
[1778907268523,44.4,78913.48,0.01,-0.05658,4e-05,8.31158]
[1778907273557,44.41,78914.7,0.01,-0.05653,4e-05,8.30501]
[1778907278599,44.41,78917.98,0.01,-0.05643,3e-05,8.29353]
[1778907284350,44.41,78919.25,0.01,-0.05639,3e-05,8.28945]
[1778907290682,44.42,78922.59,0.01,-0.0563,3e-05,8.27922]
[1778907295898,44.42,78922.76,0.01,-0.05631,3e-05,8.2805]
[1778907302766,44.43,78922.91,0.01,-0.05632,3e-05,8.28214]
[1778907308808,44.43,78922.13,0.01,-0.05637,3e-05,8.28709]
[1778907314851,44.44,78922.42,0.01,-0.05637,3e-05,8.28777]
[1778907319885,44.44,78922.42,0.01,-0.05639,3e-05,8.28928]
[1778907324923,44.44,78922.24,0.01,-0.0564,3e-05,8.29145]
[1778907336180,44.45,78921.3,0.01,-0.05644,3e-05,8.2951]
[1778907342044,44.45,78922.11,0.01,-0.05643,3e-05,8.2936]
[1778907347079,44.46,78922.98,0.01,-0.05641,3e-05,8.2916]
[1778907356319,44.46,78923.0,0.01,-0.05643,3e-05,8.29408]
[1778907362184,44.47,78923.2,0.01,-0.05644,3e-05,8.29497]
[1778907367219,44.47,78930.01,0.01,-0.05622,3e-05,8.26967]
[1778907372255,44.47,78931.6,0.01,-0.05618,3e-05,8.26502]
[1778907377291,44.48,78932.79,0.01,-0.05615,3e-05,8.26196]
[1778907383331,44.48,78932.79,0.01,-0.05617,3e-05,8.26391]
[1778907390380,44.49,78930.46,0.01,-0.05627,3e-05,8.27535]
[1778907396601,44.49,78928.72,0.01,-0.05632,3e-05,8.28097]
[1778907407246,44.49,78928.11,0.01,-0.05636,3e-05,8.28468]
[1778907416743,44.5,78925.77,0.01,-0.05648,3e-05,8.29899]
[1778907423611,44.51,78924.45,0.01,-0.05655,3e-05,8.30635]
[1778907428645,44.51,78924.58,0.01,-0.05656,3e-05,8.30737]
[1778907433680,44.52,78931.45,0.01,-0.05633,3e-05,8.28185]
[1778907438717,44.52,78933.75,0.01,-0.05626,3e-05,8.27456]
[1778907443751,44.52,78936.2,0.01,-0.05619,3e-05,8.26667]
[1778907448786,44.53,78938.25,0.01,-0.05614,3e-05,8.26034]
[1778907454870,44.53,78942.27,0.01,-0.05599,3e-05,8.2428]
[1778907461924,44.54,78942.44,0.01,-0.05601,3e-05,8.24465]
[1778907467094,44.54,78946.2,0.01,-0.0559,3e-05,8.23274]
[1778907474189,44.54,78946.2,0.01,-0.05591,3e-05,8.23379]
[1778907480004,44.55,78948.87,0.01,-0.05585,3e-05,8.22678]
[1778907485271,44.55,78954.1,0.01,-0.05568,3e-05,8.20735]
[1778907494101,44.56,78957.97,0.01,-0.05558,3e-05,8.19624]
[1778907500147,44.57,78958.42,0.01,-0.05558,3e-05,8.19663]
[1778907507376,44.57,78966.92,0.01,-0.05531,3e-05,8.16591]
[1778907511091,44.57,78969.35,0.01,-0.05523,3e-05,8.15716]
[1778907517446,44.58,78969.02,0.01,-0.05525,3e-05,8.15832]
[1778907525318,44.59,78968.51,0.01,-0.05529,3e-05,8.16329]
[1778907530355,44.59,78967.67,0.01,-0.05534,3e-05,8.16838]
[1778907535390,44.6,78971.27,0.01,-0.05523,3e-05,8.15617]
[1778907540426,44.6,78971.33,0.01,-0.05524,3e-05,8.15787]
[1778907547656,44.61,78970.47,0.01,-0.0553,3e-05,8.16398]
[1778907556540,44.61,78969.8,0.01,-0.05535,3e-05,8.17014]
[1778907561574,44.62,78970.25,0.01,-0.05535,3e-05,8.1704]
[1778907566609,44.62,78969.82,0.01,-0.05538,3e-05,8.17408]
[1778907571678,44.63,78969.4,0.01,-0.05541,3e-05,8.17732]
[1778907577868,44.63,78967.06,0.01,-0.0555,3e-05,8.186]
[1778907582887,44.64,78967.64,0.01,-0.05549,3e-05,8.18566]
[1778907587942,44.64,78967.6,0.01,-0.05551,3e-05,8.18773]
[1778907595812,44.65,78967.6,0.01,-0.05554,3e-05,8.19076]
[1778907600856,44.65,78968.71,0.01,-0.05551,3e-05,8.18833]
[1778907605884,44.66,78969.2,0.01,-0.05551,3e-05,8.18834]
[1778907612933,44.66,78968.69,0.01,-0.05555,3e-05,8.19299]
[1778907618152,44.67,78968.37,0.01,-0.05558,3e-05,8.19648]
[1778907624012,44.67,78968.01,0.01,-0.05562,3e-05,8.20013]
[1778907629051,44.68,78969.1,0.01,-0.05559,3e-05,8.19773]
[1778907634082,44.68,78959.88,0.01,-0.05591,3e-05,8.2321]
[1778907639118,44.68,78962.69,0.01,-0.05582,3e-05,8.22257]
[1778907645160,44.69,78962.83,0.01,-0.05583,3e-05,8.22375]
[1778907651155,44.69,78962.76,0.01,-0.05584,3e-05,8.22513]
[1778907656236,44.69,78961.27,0.01,-0.05591,3e-05,8.23278]
[1778907663287,44.7,78964.48,0.01,-0.05581,3e-05,8.22192]
[1778907668503,44.7,78955.58,0.01,-0.05613,3e-05,8.25775]
[1778907675373,44.7,78956.23,0.01,-0.05612,3e-05,8.25638]
[1778907681416,44.7,78956.74,0.01,-0.05611,3e-05,8.25539]
[1778907686451,44.71,78951.99,0.01,-0.05628,3e-05,8.27477]
[1778907688642,44.71,78934.31,0.01,-0.0569,3e-05,8.34447]
[1778907694505,44.71,78921.08,0.01,-0.05735,4e-05,8.39366]
[1778907699540,44.71,78915.18,0.01,-0.05755,4e-05,8.4169]
[1778907704575,44.71,78911.91,0.01,-0.05767,4e-05,8.42977]
[1778907709615,44.71,78908.79,0.01,-0.05778,4e-05,8.44201]
[1778907711179,44.71,78908.66,0.01,-0.05778,4e-05,8.44249]
[1778907716664,44.7,78901.86,0.01,-0.05802,4e-05,8.46906]
[1778907721703,44.7,78901.21,0.01,-0.05804,4e-05,8.47113]
[1778907727742,44.7,78903.94,0.01,-0.05794,4e-05,8.45975]
[1778907732776,44.7,78901.89,0.01,-0.05801,4e-05,8.46739]
[1778907737811,44.7,78901.06,0.01,-0.05803,4e-05,8.47009]
[1778907742845,44.7,78894.31,0.01,-0.05826,4e-05,8.49617]
[1778907747882,44.7,78891.78,0.01,-0.05834,4e-05,8.50507]
[1778907751142,44.69,78891.75,0.01,-0.05834,4e-05,8.50478]
[1778907756945,44.69,78895.92,0.01,-0.05816,4e-05,8.48362]
[1778907761980,44.69,78900.69,0.01,-0.05798,4e-05,8.46374]
[1778907769204,44.69,78905.65,0.01,-0.0578,4e-05,8.44271]
[1778907773401,44.69,78907.13,0.01,-0.05774,4e-05,8.4365]
[1778907779274,44.68,78920.9,0.01,-0.05725,4e-05,8.38123]
[1778907784679,44.68,78923.19,0.01,-0.05717,4e-05,8.37202]
[1778907790182,44.68,78923.9,0.01,-0.05714,4e-05,8.36915]
[1778907795218,44.68,78934.56,0.01,-0.05677,3e-05,8.32726]
[1778907800253,44.69,78945.23,0.01,-0.0564,3e-05,8.28601]
[1778907805290,44.69,78947.04,0.01,-0.05635,3e-05,8.2798]
[1778907810322,44.69,78946.4,0.01,-0.05638,3e-05,8.28323]
[1778907815357,44.69,78946.02,0.01,-0.05638,3e-05,8.28249]
[1778907820392,44.69,78947.05,0.01,-0.05635,3e-05,8.27941]
[1778907825427,44.7,78943.94,0.01,-0.05647,3e-05,8.29258]
[1778907830470,44.7,78944.19,0.01,-0.05647,3e-05,8.29257]
[1778907836505,44.7,78942.18,0.01,-0.05655,3e-05,8.30167]
[1778907842547,44.7,78938.94,0.01,-0.05667,3e-05,8.31558]
[1778907847582,44.71,78936.22,0.01,-0.05677,3e-05,8.32724]
[1778907852617,44.71,78934.74,0.01,-0.05683,3e-05,8.33402]
[1778907858660,44.71,78933.35,0.01,-0.05689,4e-05,8.3406]
[1778907863694,44.71,78932.79,0.01,-0.05692,4e-05,8.34375]
[1778907868729,44.71,78931.04,0.01,-0.05699,4e-05,8.35157]
[1778907873764,44.72,78930.96,0.01,-0.05698,4e-05,8.34961]
[1778907879806,44.72,78929.98,0.01,-0.05702,4e-05,8.35458]
[1778907884841,44.72,78929.5,0.01,-0.05705,4e-05,8.35737]
[1778907890050,44.72,78928.69,0.01,-0.05708,4e-05,8.36145]
[1778907895918,44.72,78928.27,0.01,-0.05711,4e-05,8.36417]
[1778907901962,44.73,78928.09,0.01,-0.05712,4e-05,8.36593]
[1778907906996,44.73,78927.81,0.01,-0.05714,4e-05,8.3679]
[1778907912030,44.73,78927.83,0.01,-0.05715,4e-05,8.36868]
[1778907920260,44.73,78927.42,0.01,-0.05717,4e-05,8.37167]
[1778907926135,44.74,78920.91,0.01,-0.05741,4e-05,8.39832]
[1778907931170,44.74,78921.37,0.01,-0.05738,4e-05,8.39394]
[1778907936206,44.74,78922.55,0.01,-0.05735,4e-05,8.38992]
[1778907941241,44.74,78929.79,0.01,-0.0571,4e-05,8.36204]
[1778907949298,44.74,78933.17,0.01,-0.05699,4e-05,8.34978]
[1778907954333,44.74,78937.72,0.01,-0.05683,3e-05,8.33251]
[1778907959368,44.75,78949.53,0.01,-0.05643,3e-05,8.28694]
[1778907965410,44.75,78958.69,0.01,-0.05612,3e-05,8.25235]
[1778907970613,44.75,78960.71,0.01,-0.05606,3e-05,8.24544]
[1778907980682,44.75,78963.37,0.01,-0.05598,3e-05,8.23692]
[1778907987886,44.76,78964.13,0.01,-0.05597,3e-05,8.2348]
[1778907993607,44.76,78970.86,0.01,-0.05573,3e-05,8.20671]
[1778907998644,44.76,78975.1,0.01,-0.05559,3e-05,8.19115]
[1778908003678,44.76,78981.38,0.01,-0.05538,3e-05,8.16785]
[1778908008714,44.77,78980.53,0.01,-0.05542,3e-05,8.17233]
[1778908013748,44.77,78977.13,0.01,-0.05555,3e-05,8.1867]
[1778908018784,44.77,78973.29,0.01,-0.05569,3e-05,8.20266]
[1778908023818,44.77,78973.04,0.01,-0.05571,3e-05,8.20463]
[1778908028853,44.78,78973.63,0.01,-0.05569,3e-05,8.20334]
[1778908033888,44.78,78973.05,0.01,-0.05572,3e-05,8.20659]
[1778908038923,44.78,78975.19,0.01,-0.05566,3e-05,8.19926]
[1778908043958,44.78,78974.09,0.01,-0.0557,3e-05,8.20449]
[1778908051007,44.79,78975.26,0.01,-0.05566,3e-05,8.19807]
[1778908056044,44.79,78975.97,0.01,-0.05564,3e-05,8.19627]
[1778908061249,44.79,78975.0,0.01,-0.05568,3e-05,8.201]
[1778908067122,44.79,78972.73,0.01,-0.05577,3e-05,8.21095]
[1778908072158,44.79,78970.46,0.01,-0.05585,3e-05,8.22072]
[1778908077193,44.8,78967.12,0.01,-0.05598,3e-05,8.23453]
[1778908088270,44.8,78967.43,0.01,-0.05598,3e-05,8.23492]
[1778908093304,44.8,78964.92,0.01,-0.05607,3e-05,8.24539]
[1778908098340,44.8,78955.06,0.01,-0.05642,3e-05,8.28446]
[1778908103737,44.8,78955.4,0.01,-0.05641,3e-05,8.28338]
[1778908111603,44.8,78956.97,0.01,-0.05634,3e-05,8.27477]
[1778908117474,44.81,78956.98,0.01,-0.05634,3e-05,8.27514]
[1778908122509,44.81,78958.0,0.01,-0.05631,3e-05,8.27157]
[1778908127544,44.81,78957.79,0.01,-0.05632,3e-05,8.27283]
[1778908132580,44.81,78958.0,0.01,-0.05632,3e-05,8.27254]
[1778908137615,44.81,78958.34,0.01,-0.05631,3e-05,8.27168]
[1778908142652,44.81,78958.19,0.01,-0.05632,3e-05,8.27274]
[1778908148694,44.81,78958.16,0.01,-0.05633,3e-05,8.27343]
[1778908161954,44.81,78958.13,0.01,-0.05634,3e-05,8.27477]
[1778908167828,44.82,78958.5,0.01,-0.05633,3e-05,8.2739]
[1778908172862,44.82,78958.43,0.01,-0.05632,3e-05,8.27146]
[1778908177898,44.82,78958.6,0.01,-0.05632,3e-05,8.27129]
[1778908182932,44.82,78968.08,0.01,-0.05599,3e-05,8.23489]
[1778908187967,44.82,78967.28,0.01,-0.05603,3e-05,8.23882]
[1778908194011,44.82,78966.37,0.01,-0.05607,3e-05,8.24331]
[1778908202065,44.83,78965.46,0.01,-0.05611,3e-05,8.2481]
[1778908211133,44.83,78962.8,0.01,-0.05621,3e-05,8.25975]
[1778908216168,44.83,78957.58,0.01,-0.0564,3e-05,8.2807]
[1778908221202,44.83,78957.41,0.01,-0.05641,3e-05,8.28187]
[1778908232543,44.83,78957.78,0.01,-0.05639,3e-05,8.27832]
[1778908239328,44.83,78957.96,0.01,-0.05639,3e-05,8.27832]
[1778908247384,44.84,78958.26,0.01,-0.05638,3e-05,8.27796]
[1778908252683,44.84,78958.21,0.01,-0.05639,3e-05,8.27865]
[1778908259473,44.84,78957.48,0.01,-0.05642,3e-05,8.28218]
[1778908264507,44.84,78952.46,0.01,-0.0566,3e-05,8.30215]
[1778908270551,44.84,78953.07,0.01,-0.05658,3e-05,8.30011]
[1778908276597,44.84,78953.29,0.01,-0.05657,3e-05,8.29961]
[1778908283282,44.84,78951.65,0.01,-0.05663,3e-05,8.30621]
[1778908291697,44.84,78952.06,0.01,-0.0566,3e-05,8.30199]
[1778908297739,44.84,78953.75,0.01,-0.05655,3e-05,8.29578]
[1778908303034,44.85,78963.77,0.01,-0.05621,3e-05,8.25717]
[1778908310625,44.85,78963.94,0.01,-0.05621,3e-05,8.25714]
[1778908321906,44.85,78962.25,0.01,-0.05628,3e-05,8.26542]
[1778908331976,44.85,78960.97,0.01,-0.05633,3e-05,8.27156]
[1778908338023,44.85,78960.15,0.01,-0.05637,3e-05,8.27541]
[1778908343321,44.86,78959.9,0.01,-0.05638,3e-05,8.27692]
[1778908349099,44.86,78966.91,0.01,-0.05614,3e-05,8.25022]
[1778908354135,44.86,78968.09,0.01,-0.05609,3e-05,8.2432]
[1778908359172,44.86,78966.93,0.01,-0.05614,3e-05,8.24848]
[1778908365214,44.86,78969.18,0.01,-0.05607,3e-05,8.24056]
[1778908370250,44.86,78972.83,0.01,-0.05595,3e-05,8.22705]
[1778908375281,44.87,78973.66,0.01,-0.05592,3e-05,8.22456]
[1778908380316,44.87,78974.69,0.01,-0.05589,3e-05,8.22127]
[1778908385351,44.87,78977.88,0.01,-0.05579,3e-05,8.20962]
[1778908391393,44.87,78980.25,0.01,-0.05572,3e-05,8.20127]
[1778908396433,44.87,78983.21,0.01,-0.05562,3e-05,8.19043]
[1778908401467,44.87,78987.45,0.01,-0.05548,3e-05,8.17461]
[1778908406502,44.87,78987.75,0.01,-0.05548,3e-05,8.17408]
[1778908411537,44.88,78977.77,0.01,-0.0558,3e-05,8.21004]
[1778908416572,44.88,78976.86,0.01,-0.05584,3e-05,8.21395]
[1778908421607,44.88,78974.52,0.01,-0.05592,3e-05,8.22347]
[1778908426643,44.88,78973.51,0.01,-0.05596,3e-05,8.22783]
[1778908433954,44.88,78971.57,0.01,-0.05603,3e-05,8.23609]
[1778908439734,44.88,78967.35,0.01,-0.05618,3e-05,8.25297]
[1778908444768,44.88,78969.1,0.01,-0.05613,3e-05,8.2466]
[1778908454094,44.88,78968.13,0.01,-0.05617,3e-05,8.25144]
[1778908461893,44.89,78965.36,0.01,-0.05627,3e-05,8.26305]
[1778908471960,44.89,78964.79,0.01,-0.05628,3e-05,8.26307]
[1778908479012,44.89,78962.84,0.01,-0.05635,3e-05,8.27136]
[1778908484308,44.89,78954.59,0.01,-0.05664,3e-05,8.30393]
[1778908490233,44.89,78954.64,0.01,-0.05664,3e-05,8.30395]
[1778908496137,44.9,78968.11,0.01,-0.05621,3e-05,8.25517]
[1778908502173,44.91,78967.19,0.01,-0.05629,3e-05,8.2643]
[1778908508214,44.92,78961.16,0.01,-0.05655,3e-05,8.29386]
[1778908511103,44.93,78962.6,0.01,-0.05651,3e-05,8.28902]
[1778908521307,44.93,78964.91,0.01,-0.05645,3e-05,8.28291]
[1778908526341,44.93,78968.95,0.01,-0.05631,3e-05,8.2675]
[1778908533391,44.93,78969.26,0.01,-0.05629,3e-05,8.26359]
[1778908538426,44.94,78973.75,0.01,-0.05614,3e-05,8.24646]
[1778908543460,44.94,78972.65,0.01,-0.05618,3e-05,8.25119]
[1778908548497,44.94,78970.81,0.01,-0.05625,3e-05,8.25885]
[1778908554804,44.94,78968.43,0.01,-0.05633,3e-05,8.26871]
[1778908562595,44.94,78969.22,0.01,-0.05631,3e-05,8.2663]
[1778908567629,44.94,78969.74,0.01,-0.0563,3e-05,8.26459]
[1778908571129,44.94,78969.74,0.01,-0.0563,3e-05,8.26459]
[1778908576686,44.94,78969.84,0.01,-0.0563,3e-05,8.26456]
[1778908585016,44.94,78971.16,0.01,-0.05626,3e-05,8.26019]
[1778908590795,44.94,78968.99,0.01,-0.05633,3e-05,8.2688]
[1778908595827,44.94,78966.17,0.01,-0.05641,3e-05,8.27665]
[1778908601926,44.94,78967.59,0.01,-0.05636,3e-05,8.27113]
[1778908608917,44.94,78967.87,0.01,-0.05635,3e-05,8.27015]
[1778908613951,44.94,78966.99,0.01,-0.05639,3e-05,8.27369]
[1778908618986,44.94,78966.56,0.01,-0.0564,3e-05,8.27549]
[1778908625296,44.95,78970.48,0.01,-0.05627,3e-05,8.26067]
[1778908631072,44.95,78966.8,0.01,-0.0564,3e-05,8.27546]
[1778908636105,44.95,78957.75,0.01,-0.05672,3e-05,8.31099]
[1778908643154,44.95,78961.1,0.01,-0.0566,3e-05,8.29806]
[1778908651210,44.95,78964.05,0.01,-0.05648,3e-05,8.28361]
[1778908656246,44.95,78967.87,0.01,-0.05635,3e-05,8.26891]
[1778908665577,44.95,78969.13,0.01,-0.05631,3e-05,8.26443]
[1778908675647,44.95,78971.36,0.01,-0.05624,3e-05,8.25625]
[1778908681422,44.95,78972.88,0.01,-0.05619,3e-05,8.25064]
[1778908689490,44.95,78973.41,0.01,-0.05617,3e-05,8.249]
[1778908695787,44.95,78974.17,0.01,-0.05615,3e-05,8.24636]
[1778908701562,44.95,78974.8,0.01,-0.05613,3e-05,8.24424]
[1778908712636,44.96,78974.88,0.01,-0.05612,3e-05,8.24133]
[1778908722706,44.96,78975.41,0.01,-0.0561,3e-05,8.23983]
[1778908727750,44.96,78975.78,0.01,-0.05609,3e-05,8.23868]
[1778908736070,44.96,78974.3,0.01,-0.05615,3e-05,8.24489]
[1778908741848,44.96,78974.14,0.01,-0.05615,3e-05,8.24586]
[1778908751915,44.96,78974.43,0.01,-0.05615,3e-05,8.24533]
[1778908756954,44.96,78974.9,0.01,-0.05614,3e-05,8.24379]
[1778908761992,44.96,78975.72,0.01,-0.05611,3e-05,8.2409]
[1778908772059,44.96,78975.82,0.01,-0.05609,3e-05,8.23793]
[1778908783140,44.96,78973.36,0.01,-0.05618,3e-05,8.2482]
[1778908789181,44.97,78969.86,0.01,-0.05631,3e-05,8.26221]
[1778908796490,44.97,78969.25,0.01,-0.05633,3e-05,8.26527]
[1778908802115,44.97,78969.25,0.01,-0.05633,3e-05,8.26527]
[1778908812339,44.97,78964.8,0.01,-0.0565,3e-05,8.28402]
[1778908821406,44.97,78958.88,0.01,-0.05671,3e-05,8.30786]
[1778908826700,44.97,78956.17,0.01,-0.05681,3e-05,8.31885]
[1778908835503,44.97,78955.88,0.01,-0.05681,3e-05,8.31748]
[1778908842553,44.98,78954.32,0.01,-0.05687,3e-05,8.32413]
[1778908848596,44.98,78953.05,0.01,-0.05691,3e-05,8.32956]
[1778908853632,44.98,78953.53,0.01,-0.0569,3e-05,8.32805]
[1778908858666,44.98,78952.61,0.01,-0.05694,3e-05,8.33202]
[1778908863703,44.98,78951.48,0.01,-0.05698,3e-05,8.33679]
[1778908870753,44.98,78956.04,0.01,-0.05682,3e-05,8.31945]
[1778908875787,44.98,78959.58,0.01,-0.0567,3e-05,8.30598]
[1778908883844,44.98,78964.81,0.01,-0.05653,3e-05,8.28615]
[1778908893911,44.98,78971.29,0.01,-0.05629,3e-05,8.25843]
[1778908898947,44.98,78976.23,0.01,-0.05612,3e-05,8.23957]
[1778908903982,44.98,78974.46,0.01,-0.05619,3e-05,8.24668]
[1778908909018,44.99,78974.73,0.01,-0.05618,3e-05,8.24584]
[1778908917902,44.99,78974.81,0.01,-0.05618,3e-05,8.24567]
[1778908924123,44.99,78975.8,0.01,-0.05615,3e-05,8.24241]
[1778908931182,44.99,78977.05,0.01,-0.05611,3e-05,8.23794]
[1778908937517,44.99,78976.85,0.01,-0.05612,3e-05,8.23914]
[1778908944269,44.99,78976.85,0.01,-0.05612,3e-05,8.23949]
[1778908954339,44.99,78976.82,0.01,-0.05611,3e-05,8.23702]
[1778908964409,44.99,78976.79,0.01,-0.05611,3e-05,8.23783]
[1778908970576,44.99,78976.77,0.01,-0.05612,3e-05,8.2381]
[1778908977797,44.99,78976.69,0.01,-0.05613,3e-05,8.23904]
[1778908985556,45.0,78976.69,0.01,-0.05613,3e-05,8.23954]
[1778908992608,45.0,78974.82,0.01,-0.0562,3e-05,8.24724]
[1778908997937,45.0,78972.57,0.01,-0.05628,3e-05,8.25629]
[1778909003685,45.0,78968.83,0.01,-0.05641,3e-05,8.2712]
[1778909008720,45.0,78966.37,0.01,-0.0565,3e-05,8.28102]
[1778909013758,45.0,78965.45,0.01,-0.05651,3e-05,8.28164]
[1778909019797,45.0,78965.48,0.01,-0.05651,3e-05,8.28184]
[1778909028147,45.0,78965.02,0.01,-0.05653,3e-05,8.28409]
[1778909033895,45.0,78963.95,0.01,-0.05657,3e-05,8.2886]
[1778909046986,45.0,78963.17,0.01,-0.05661,3e-05,8.29235]
[1778909050384,45.0,78962.75,0.01,-0.05662,3e-05,8.29416]
[1778909050436,45.0,78962.75,0.01,-0.05662,3e-05,8.29416]
[1778909050439,45.0,78962.75,0.01,-0.05662,3e-05,8.29416]
[1778909050492,45.0,78962.67,0.01,-0.05663,3e-05,8.29447]
[1778909052158,45.0,78962.67,0.01,-0.05663,3e-05,8.29447]
[1778909052169,45.0,78962.67,0.01,-0.05663,3e-05,8.29447]
[1778909052259,45.0,78962.67,0.01,-0.05663,3e-05,8.29458]
[1778909054205,45.0,78962.67,0.01,-0.05663,3e-05,8.29469]
[1778909055042,45.0,78963.72,0.01,-0.05659,3e-05,8.29065]
[1778909060077,45.0,78964.88,0.01,-0.05655,3e-05,8.2864]
[1778909065112,45.0,78967.03,0.01,-0.05648,3e-05,8.27831]
[1778909070147,45.01,78968.48,0.01,-0.05643,3e-05,8.27295]
[1778909078499,45.01,78970.61,0.01,-0.05635,3e-05,8.262]
[1778909088568,45.01,78970.82,0.01,-0.05634,3e-05,8.2618]
[1778909095325,45.01,78968.31,0.01,-0.05643,3e-05,8.27194]
[1778909102374,45.01,78966.55,0.01,-0.0565,3e-05,8.27921]
[1778909108709,45.01,78964.03,0.01,-0.05659,3e-05,8.28939]
[1778909117479,45.01,78964.03,0.01,-0.05659,3e-05,8.28978]
[1778909122515,45.01,78964.91,0.01,-0.05656,3e-05,8.28663]
[1778909127549,45.01,78963.83,0.01,-0.0566,3e-05,8.29113]
[1778909132584,45.01,78963.24,0.01,-0.05661,3e-05,8.2905]
[1778909138919,45.01,78962.35,0.01,-0.05664,3e-05,8.29433]
[1778909144685,45.01,78962.29,0.01,-0.05665,3e-05,8.29488]
[1778909151733,45.02,78961.95,0.01,-0.05666,3e-05,8.29656]
[1778909156768,45.02,78961.32,0.01,-0.05668,3e-05,8.29926]
[1778909164825,45.02,78961.4,0.01,-0.05669,3e-05,8.29933]
[1778909169860,45.02,78965.43,0.01,-0.05655,3e-05,8.28383]
[1778909176908,45.02,78966.54,0.01,-0.05651,3e-05,8.27985]
[1778909183957,45.02,78968.27,0.01,-0.05645,3e-05,8.27336]
[1778909189270,45.02,78971.09,0.01,-0.05636,3e-05,8.26253]
[1778909196039,45.02,78971.09,0.01,-0.05634,3e-05,8.25956]
[1778909206111,45.02,78982.11,0.01,-0.05596,3e-05,8.21699]
[1778909211147,45.02,78982.11,0.01,-0.05596,3e-05,8.21708]
[1778909220210,45.02,78984.29,0.01,-0.05589,3e-05,8.20875]
[1778909226252,45.02,78988.28,0.01,-0.05575,3e-05,8.19335]
[1778909231287,45.02,78989.67,0.01,-0.0557,3e-05,8.188]
[1778909237331,45.02,78987.61,0.01,-0.05578,3e-05,8.19598]
[1778909247769,45.02,78986.56,0.01,-0.05581,3e-05,8.20005]
[1778909259759,45.02,78982.48,0.01,-0.05593,3e-05,8.21276]
[1778909261164,45.02,78982.48,0.01,-0.05593,3e-05,8.21276]
[1778909269831,45.02,78979.82,0.01,-0.05603,3e-05,8.22315]
[1778909275596,45.02,78978.32,0.01,-0.05608,3e-05,8.22902]
[1778909280634,45.02,78977.83,0.01,-0.05609,3e-05,8.23098]
[1778909285667,45.02,78976.66,0.01,-0.05614,3e-05,8.23558]
[1778909291714,45.02,78976.7,0.01,-0.05613,3e-05,8.23548]
[1778909300041,45.02,78976.38,0.01,-0.05615,3e-05,8.2368]
[1778909301257,45.02,78976.38,0.01,-0.05615,3e-05,8.2368]
[1778909306825,45.02,78973.42,0.01,-0.05625,3e-05,8.24835]
[1778909313873,45.02,78973.63,0.01,-0.05622,3e-05,8.24448]
[1778909318908,45.02,78973.88,0.01,-0.05622,3e-05,8.2437]
[1778909324950,45.02,78973.61,0.01,-0.05623,3e-05,8.24504]
[1778909330251,45.02,78978.5,0.01,-0.05606,3e-05,8.22632]
[1778909338043,45.02,78981.72,0.01,-0.05596,3e-05,8.21434]
[1778909341071,45.03,78983.11,0.01,-0.05591,3e-05,8.20908]
[1778909348110,45.03,78983.11,0.01,-0.05591,3e-05,8.20963]
[1778909351425,45.03,78985.29,0.01,-0.05584,3e-05,8.20139]
[1778909358180,45.03,78985.29,0.01,-0.05584,3e-05,8.20182]
[1778909364227,45.03,78981.83,0.01,-0.05597,3e-05,8.21552]
[1778909371274,45.03,78981.34,0.01,-0.05597,3e-05,8.21461]
[1778909376309,45.03,78980.39,0.01,-0.056,3e-05,8.21855]
[1778909381344,45.03,78979.88,0.01,-0.05602,3e-05,8.22076]
[1778909383680,45.03,78978.64,0.01,-0.05606,3e-05,8.22567]
[1778909384689,45.03,78977.31,0.01,-0.05611,3e-05,8.23083]
[1778909390407,45.03,78976.24,0.01,-0.05615,3e-05,8.23526]
[1778909391092,45.03,78976.24,0.01,-0.05615,3e-05,8.23526]
[1778909398464,45.03,78976.68,0.01,-0.05614,3e-05,8.23395]
[1778909403498,45.03,78969.13,0.01,-0.0564,3e-05,8.26344]
[1778909410817,45.03,78971.94,0.01,-0.0563,3e-05,8.25275]
[1778909416595,45.03,78971.94,0.01,-0.05631,3e-05,8.25301]
[1778909421629,45.03,78968.04,0.01,-0.05644,3e-05,8.26847]
[1778909426664,45.03,78969.76,0.01,-0.05639,3e-05,8.2621]
[1778909431141,45.04,78972.44,0.01,-0.0563,3e-05,8.2519]
[1778909436734,45.04,78967.88,0.01,-0.05644,3e-05,8.26699]
[1778909442776,45.04,78965.15,0.01,-0.05654,3e-05,8.27808]
[1778909448818,45.04,78962.87,0.01,-0.05662,3e-05,8.28743]
[1778909453854,45.04,78957.67,0.01,-0.0568,3e-05,8.3081]
[1778909458889,45.04,78954.42,0.01,-0.05692,3e-05,8.32105]
[1778909466957,45.04,78956.27,0.01,-0.05686,3e-05,8.314]
[1778909471994,45.04,78960.5,0.01,-0.05671,3e-05,8.2976]
[1778909477030,45.04,78957.24,0.01,-0.05682,3e-05,8.31035]
[1778909485101,45.04,78957.68,0.01,-0.05681,3e-05,8.3087]
[1778909491387,45.04,78958.6,0.01,-0.05676,3e-05,8.30198]
[1778909497184,45.04,78958.6,0.01,-0.05676,3e-05,8.30209]
[1778909504236,45.04,78959.79,0.01,-0.05672,3e-05,8.29761]
[1778909511527,45.04,78960.38,0.01,-0.0567,3e-05,8.29548]
[1778909517324,45.04,78960.94,0.01,-0.05668,3e-05,8.29345]
[1778909522359,45.04,78960.06,0.01,-0.05671,3e-05,8.29698]
[1778909524744,45.04,78959.12,0.01,-0.05675,3e-05,8.30069]
[1778909527782,45.04,78958.39,0.01,-0.05677,3e-05,8.30356]
[1778909529263,45.04,78958.48,0.01,-0.05677,3e-05,8.30321]
[1778909531734,45.04,78957.57,0.01,-0.0568,3e-05,8.30679]
[1778909532430,45.04,78953.11,0.01,-0.05696,3e-05,8.3242]
[1778909537464,45.04,78948.24,0.01,-0.05713,3e-05,8.34305]
[1778909543506,45.04,78949.28,0.01,-0.05709,3e-05,8.3387]
[1778909548541,45.04,78941.95,0.01,-0.05734,4e-05,8.36707]
[1778909553581,45.04,78937.72,0.01,-0.05747,4e-05,8.38004]
[1778909558616,45.04,78941.53,0.01,-0.05733,4e-05,8.36456]
[1778909563651,45.04,78942.0,0.01,-0.05731,4e-05,8.36241]
[1778909569433,45.04,78942.45,0.01,-0.05729,4e-05,8.3604]
[1778909574729,45.04,78944.01,0.01,-0.05723,4e-05,8.35389]
[1778909579764,45.04,78944.67,0.01,-0.05721,4e-05,8.35105]
[1778909589833,45.04,78944.94,0.01,-0.05719,4e-05,8.34954]
[1778909597890,45.03,78943.59,0.01,-0.05724,4e-05,8.35442]
[1778909602925,45.03,78941.15,0.01,-0.05732,4e-05,8.36373]
[1778909607960,45.03,78940.9,0.01,-0.05733,4e-05,8.36447]
[1778909612996,45.03,78939.51,0.01,-0.05735,4e-05,8.3665]
[1778909618032,45.03,78938.67,0.01,-0.05738,4e-05,8.3696]
[1778909624074,45.03,78938.07,0.01,-0.0574,4e-05,8.37175]
[1778909629110,45.03,78939.95,0.01,-0.05733,4e-05,8.36422]
[1778909634144,45.03,78946.22,0.01,-0.05711,3e-05,8.33973]
[1778909642444,45.03,78943.6,0.01,-0.05721,4e-05,8.34999]
[1778909648244,45.03,78945.62,0.01,-0.05714,3e-05,8.3421]
[1778909655292,45.03,78944.7,0.01,-0.05717,3e-05,8.34569]
[1778909661335,45.03,78945.35,0.01,-0.05714,3e-05,8.3431]
[1778909666369,45.03,78940.45,0.01,-0.05732,4e-05,8.3622]
[1778909672657,45.03,78939.38,0.01,-0.05733,4e-05,8.36305]
[1778909678453,45.03,78937.9,0.01,-0.05738,4e-05,8.3687]
[1778909683487,45.03,78937.49,0.01,-0.0574,4e-05,8.37022]
[1778909692797,45.03,78936.9,0.01,-0.05742,4e-05,8.37237]
[1778909699600,45.03,78936.13,0.01,-0.05744,4e-05,8.37527]
[1778909704635,45.03,78939.5,0.01,-0.05732,4e-05,8.36198]
[1778909710678,45.03,78942.15,0.01,-0.05723,4e-05,8.35154]
[1778909716719,45.03,78944.63,0.01,-0.05714,3e-05,8.34178]
[1778909721753,45.03,78946.44,0.01,-0.05708,3e-05,8.33465]
[1778909729810,45.03,78943.4,0.01,-0.05718,4e-05,8.34645]
[1778909735855,45.03,78938.13,0.01,-0.05735,4e-05,8.36382]
[1778909740892,45.03,78929.12,0.01,-0.05766,4e-05,8.39906]
[1778909745927,45.03,78927.7,0.01,-0.05771,4e-05,8.40449]
[1778909753224,45.03,78926.54,0.01,-0.05775,4e-05,8.40882]
[1778909761040,45.03,78929.19,0.01,-0.05766,4e-05,8.39836]
[1778909766077,45.03,78930.2,0.01,-0.05762,4e-05,8.39438]
[1778909773365,45.03,78930.82,0.01,-0.0576,4e-05,8.3919]
[1778909779168,45.03,78931.8,0.01,-0.05756,4e-05,8.38799]
[1778909785611,45.03,78936.65,0.01,-0.05739,4e-05,8.36896]
[1778909792261,45.03,78938.57,0.01,-0.05731,4e-05,8.35829]
[1778909799311,45.03,78940.64,0.01,-0.05724,4e-05,8.35023]
[1778909808372,45.03,78942.94,0.01,-0.05716,4e-05,8.34133]
[1778909813645,45.03,78946.14,0.01,-0.05704,3e-05,8.3289]
[1778909819450,45.03,78947.8,0.01,-0.05699,3e-05,8.32253]
[1778909824489,45.03,78935.86,0.01,-0.05741,4e-05,8.36933]
[1778909829523,45.03,78933.73,0.01,-0.05748,4e-05,8.37751]
[1778909840601,45.03,78930.83,0.01,-0.05758,4e-05,8.38853]
[1778909846738,45.03,78926.27,0.01,-0.05774,4e-05,8.40636]
[1778909853925,45.03,78922.89,0.01,-0.05783,4e-05,8.41609]
[1778909861747,45.03,78919.81,0.01,-0.05794,4e-05,8.42793]
[1778909867789,45.03,78917.97,0.01,-0.058,4e-05,8.43493]
[1778909873831,45.02,78912.54,0.01,-0.05819,4e-05,8.45593]
[1778909879874,45.02,78912.72,0.01,-0.05818,4e-05,8.45474]
[1778909884909,45.02,78912.27,0.01,-0.0582,4e-05,8.45614]
[1778909892967,45.02,78910.65,0.01,-0.05825,4e-05,8.46183]
[1778909900020,45.02,78909.97,0.01,-0.05826,4e-05,8.46386]
[1778909907066,45.02,78905.87,0.01,-0.0584,4e-05,8.47928]
[1778909912101,45.02,78899.12,0.01,-0.05862,4e-05,8.50208]
[1778909916130,45.01,78881.99,0.01,-0.05923,4e-05,8.56922]
[1778909922174,45.01,78881.17,0.01,-0.05924,4e-05,8.57069]
[1778909928189,45.01,78881.77,0.01,-0.05921,4e-05,8.56739]
[1778909933250,45.0,78883.96,0.01,-0.05911,4e-05,8.55624]
[1778909938313,45.0,78882.96,0.01,-0.05913,4e-05,8.55897]
[1778909944558,44.99,78893.15,0.01,-0.05875,4e-05,8.51606]
[1778909950370,44.99,78895.09,0.01,-0.05867,4e-05,8.50694]
[1778909955404,44.99,78898.54,0.01,-0.05853,4e-05,8.49183]
[1778909961446,44.98,78900.38,0.01,-0.05845,4e-05,8.4826]
[1778909966481,44.98,78893.47,0.01,-0.05868,4e-05,8.50845]
[1778909974977,44.98,78894.18,0.01,-0.05864,4e-05,8.50434]
[1778909980580,44.97,78894.99,0.01,-0.05857,4e-05,8.49486]
[1778909984455,44.97,78896.59,0.01,-0.0585,4e-05,8.48764]
[1778909984800,44.97,78896.59,0.01,-0.0585,4e-05,8.48764]
[1778909984920,44.97,78896.59,0.01,-0.0585,4e-05,8.48764]
[1778909984953,44.97,78925.4,0.01,-0.05748,4e-05,8.37392]
[1778909985719,44.97,78925.4,0.01,-0.05748,4e-05,8.37392]
[1778909985760,44.97,78949.78,0.01,-0.05662,3e-05,8.27813]
[1778909986629,44.97,78963.25,0.01,-0.05615,3e-05,8.22436]
[1778909987165,44.97,78963.25,0.01,-0.05615,3e-05,8.22436]
[1778909987634,44.97,78963.25,0.01,-0.05615,3e-05,8.22436]
[1778909992679,44.97,78963.6,0.01,-0.05614,3e-05,8.2236]
[1778909992713,44.97,78963.14,0.01,-0.05616,3e-05,8.22553]
[1778910001103,44.97,78961.66,0.01,-0.05621,3e-05,8.23186]
[1778910006819,44.97,78953.66,0.01,-0.0565,3e-05,8.26413]
[1778910006869,44.97,78954.65,0.01,-0.05647,3e-05,8.26035]
[1778910013567,44.97,78956.39,0.01,-0.05641,3e-05,8.25398]
[1778910024894,44.97,78958.45,0.01,-0.05635,3e-05,8.24708]
[1778910029928,44.98,78952.24,0.01,-0.05657,3e-05,8.27175]
[1778910035971,44.98,78940.83,0.01,-0.05695,3e-05,8.3136]
[1778910042102,44.98,78940.71,0.01,-0.05696,3e-05,8.31433]
[1778910050125,44.98,78941.13,0.01,-0.05694,3e-05,8.31312]
[1778910055373,44.98,78939.6,0.01,-0.057,3e-05,8.31977]
[1778910061146,44.98,78939.62,0.01,-0.05701,3e-05,8.32013]
[1778910067188,44.98,78935.51,0.01,-0.05715,4e-05,8.33661]
[1778910072223,44.98,78932.07,0.01,-0.05728,4e-05,8.35034]
[1778910078266,44.98,78927.73,0.01,-0.05743,4e-05,8.36757]
[1778910083300,44.98,78924.63,0.01,-0.05754,4e-05,8.37992]
[1778910089343,44.98,78923.63,0.01,-0.05758,4e-05,8.38409]
[1778910094381,44.98,78923.19,0.01,-0.05758,4e-05,8.38284]
[1778910099416,44.98,78925.77,0.01,-0.05749,4e-05,8.37298]
[1778910104451,44.98,78927.42,0.01,-0.05743,4e-05,8.36678]
[1778910110492,44.99,78925.72,0.01,-0.0575,4e-05,8.37382]
[1778910115793,44.99,78924.86,0.01,-0.05753,4e-05,8.37756]
[1778910122313,44.99,78923.01,0.01,-0.0576,4e-05,8.38502]
[1778910131645,44.99,78920.5,0.01,-0.05769,4e-05,8.39566]
[1778910137686,44.99,78918.81,0.01,-0.05775,4e-05,8.40277]
[1778910142722,44.99,78918.0,0.01,-0.05779,4e-05,8.40625]
[1778910147757,44.99,78917.66,0.01,-0.0578,4e-05,8.40787]
[1778910152791,44.99,78916.68,0.01,-0.05782,4e-05,8.40879]
[1778910157826,44.99,78915.9,0.01,-0.05785,4e-05,8.41215]
[1778910165096,44.99,78916.02,0.01,-0.05785,4e-05,8.41193]
[1778910172716,44.99,78919.59,0.01,-0.05772,4e-05,8.39837]
[1778910172930,44.99,78919.59,0.01,-0.05772,4e-05,8.39837]
[1778910172978,44.99,78919.59,0.01,-0.05772,4e-05,8.39837]
[1778910173058,44.99,78931.28,0.01,-0.05731,4e-05,8.35261]
[1778910174415,44.99,78931.28,0.01,-0.05731,4e-05,8.35268]
[1778910174564,44.99,78931.28,0.01,-0.05731,4e-05,8.35268]
[1778910174952,44.99,78940.11,0.01,-0.05701,3e-05,8.31819]
[1778910178031,45.0,78941.33,0.01,-0.05696,3e-05,8.31358]
[1778910181848,45.0,78952.03,0.01,-0.0566,3e-05,8.27261]
[1778910182001,45.0,78952.17,0.01,-0.0566,3e-05,8.27226]
[1778910187037,45.0,78963.28,0.01,-0.05622,3e-05,8.2301]
[1778910192072,45.0,78967.19,0.01,-0.0561,3e-05,8.21614]
[1778910197107,45.01,78972.85,0.01,-0.05591,3e-05,8.19545]
[1778910202141,45.01,78975.21,0.01,-0.05584,3e-05,8.18779]
[1778910207176,45.01,78973.18,0.01,-0.05593,3e-05,8.1972]
[1778910217159,45.01,78974.18,0.01,-0.0559,3e-05,8.19392]
[1778910222281,45.02,78975.88,0.01,-0.05585,3e-05,8.18808]
[1778910227319,45.03,78974.75,0.01,-0.05591,3e-05,8.19406]
[1778910234366,45.03,78972.63,0.01,-0.056,3e-05,8.20459]
[1778910242221,45.03,78974.23,0.01,-0.05595,3e-05,8.19904]
[1778910248464,45.04,78978.63,0.01,-0.05583,3e-05,8.18594]
[1778910254506,45.05,78981.79,0.01,-0.05574,3e-05,8.17572]
[1778910262564,45.05,78980.67,0.01,-0.0558,3e-05,8.18271]
[1778910267597,45.06,78980.3,0.01,-0.05583,3e-05,8.1858]
[1778910272632,45.06,78978.75,0.01,-0.05588,3e-05,8.19025]
[1778910283710,45.07,78977.97,0.01,-0.05593,3e-05,8.19687]
[1778910290758,45.07,78975.97,0.01,-0.05602,3e-05,8.20686]
[1778910294215,45.07,78975.97,0.01,-0.05602,3e-05,8.20686]
[1778910296031,45.08,78945.15,0.01,-0.05711,3e-05,8.32854]
[1778910301838,45.08,78947.83,0.01,-0.05702,3e-05,8.31854]
[1778910305079,45.08,78953.98,0.01,-0.05681,3e-05,8.29473]
[1778910310899,45.08,78957.3,0.01,-0.0567,3e-05,8.28277]
[1778910315934,45.08,78958.11,0.01,-0.05668,3e-05,8.28021]
[1778910320970,45.08,78962.82,0.01,-0.05652,3e-05,8.26254]
[1778910326004,45.08,78962.78,0.01,-0.05652,3e-05,8.26332]
[1778910331041,45.09,78964.12,0.01,-0.05646,3e-05,8.25551]
[1778910337356,45.09,78965.11,0.01,-0.05644,3e-05,8.25237]
[1778910343126,45.09,78967.11,0.01,-0.05637,3e-05,8.24527]
[1778910348161,45.09,78969.27,0.01,-0.0563,3e-05,8.2375]
[1778910353196,45.09,78968.49,0.01,-0.05633,3e-05,8.24114]
[1778910358231,45.09,78966.92,0.01,-0.05639,3e-05,8.24769]
[1778910363266,45.09,78971.36,0.01,-0.05624,3e-05,8.23092]
[1778910369308,45.09,78971.5,0.01,-0.05624,3e-05,8.23094]
[1778910377364,45.1,78972.15,0.01,-0.05623,3e-05,8.22912]
[1778910382399,45.1,78971.85,0.01,-0.05624,3e-05,8.23069]
[1778910387434,45.1,78970.61,0.01,-0.05629,3e-05,8.23588]
[1778910395490,45.1,78970.67,0.01,-0.05627,3e-05,8.233]
[1778910407848,45.1,78971.0,0.01,-0.05627,3e-05,8.23257]
[1778910417918,45.1,78971.06,0.01,-0.05627,3e-05,8.23302]
[1778910423686,45.1,78971.23,0.01,-0.05627,3e-05,8.23277]
[1778910436778,45.11,78971.21,0.01,-0.05628,3e-05,8.23369]
[1778910441814,45.11,78970.92,0.01,-0.05629,3e-05,8.23513]
[1778910448128,45.11,78971.25,0.01,-0.05628,3e-05,8.23428]
[1778910453897,45.11,78973.16,0.01,-0.0562,3e-05,8.22402]
[1778910461953,45.11,78971.88,0.01,-0.05625,3e-05,8.22958]
[1778910466988,45.11,78972.43,0.01,-0.05623,3e-05,8.22782]
[1778910472023,45.11,78971.69,0.01,-0.05626,3e-05,8.23115]
[1778910477899,45.11,78970.7,0.01,-0.0563,3e-05,8.23514]
[1778910484107,45.11,78970.39,0.01,-0.05631,3e-05,8.23709]
[1778910490149,45.11,78969.94,0.01,-0.05633,3e-05,8.23931]
[1778910496191,45.11,78969.26,0.01,-0.05636,3e-05,8.24243]
[1778910501228,45.12,78968.27,0.01,-0.0564,3e-05,8.24666]
[1778910506262,45.12,78966.19,0.01,-0.05647,3e-05,8.25512]
[1778910511297,45.12,78953.66,0.01,-0.05689,3e-05,8.30074]
[1778910517339,45.12,78954.63,0.01,-0.05686,3e-05,8.29692]
[1778910525395,45.12,78957.2,0.01,-0.05677,3e-05,8.28697]
[1778910530429,45.12,78959.17,0.01,-0.0567,3e-05,8.27937]
[1778910537479,45.12,78959.64,0.01,-0.05668,3e-05,8.27769]
[1778910542515,45.12,78951.4,0.01,-0.05697,3e-05,8.30981]
[1778910548557,45.12,78947.89,0.01,-0.05709,3e-05,8.32352]
[1778910554598,45.12,78940.54,0.01,-0.05735,4e-05,8.35216]
[1778910559633,45.12,78938.32,0.01,-0.05743,4e-05,8.36074]
[1778910565675,45.12,78940.64,0.01,-0.05734,4e-05,8.35154]
[1778910571717,45.12,78943.51,0.01,-0.05722,4e-05,8.33698]
[1778910579038,45.12,78944.47,0.01,-0.05719,4e-05,8.33313]
[1778910584808,45.12,78948.39,0.01,-0.05705,3e-05,8.31774]
[1778910589844,45.12,78949.05,0.01,-0.05703,3e-05,8.31511]
[1778910594879,45.11,78936.37,0.01,-0.05747,4e-05,8.36439]
[1778910597901,45.11,78951.34,0.01,-0.05694,3e-05,8.30578]
[1778910602950,45.12,78963.61,0.01,-0.05652,3e-05,8.25835]
[1778910607985,45.12,78963.2,0.01,-0.05654,3e-05,8.26044]
[1778910616051,45.12,78961.32,0.01,-0.05661,3e-05,8.26848]
[1778910621086,45.12,78957.54,0.01,-0.05675,3e-05,8.2836]
[1778910629234,45.12,78957.07,0.01,-0.05676,3e-05,8.28558]
[1778910635185,45.12,78955.13,0.01,-0.05682,3e-05,8.29075]
[1778910642233,45.12,78954.7,0.01,-0.05684,3e-05,8.29296]
[1778910648496,45.12,78953.79,0.01,-0.05687,3e-05,8.29675]
[1778910659599,45.12,78952.86,0.01,-0.05691,3e-05,8.30115]
[1778910665397,45.13,78953.7,0.01,-0.05688,3e-05,8.29822]
[1778910670432,45.13,78960.86,0.01,-0.05664,3e-05,8.27067]
[1778910675466,45.13,78960.18,0.01,-0.05666,3e-05,8.27362]
[1778910680503,45.13,78960.18,0.01,-0.05667,3e-05,8.27381]
[1778910686545,45.13,78960.53,0.01,-0.05666,3e-05,8.27265]
[1778910691579,45.13,78954.36,0.01,-0.05685,3e-05,8.29362]
[1778910696614,45.13,78953.06,0.01,-0.0569,3e-05,8.29857]
[1778910701649,45.13,78957.4,0.01,-0.05674,3e-05,8.28157]
[1778910706685,45.13,78961.75,0.01,-0.05659,3e-05,8.26461]
[1778910713733,45.13,78961.34,0.01,-0.05661,3e-05,8.2663]
[1778910720020,45.13,78959.67,0.01,-0.05667,3e-05,8.27291]
[1778910726824,45.13,78959.67,0.01,-0.05667,3e-05,8.27308]
[1778910731859,45.13,78956.69,0.01,-0.05677,3e-05,8.28483]
[1778910736894,45.13,78955.88,0.01,-0.0568,3e-05,8.28818]
[1778910744952,45.13,78955.58,0.01,-0.05682,3e-05,8.28967]
[1778910750232,45.13,78953.41,0.01,-0.05689,3e-05,8.29833]
[1778910757035,45.13,78948.84,0.01,-0.05704,3e-05,8.31314]
[1778910765091,45.13,78949.4,0.01,-0.05702,3e-05,8.31115]
[1778910770372,45.13,78949.01,0.01,-0.05703,3e-05,8.31286]
[1778910776171,45.13,78949.15,0.01,-0.05703,3e-05,8.31245]
[1778910782210,45.13,78949.45,0.01,-0.05702,3e-05,8.31147]
[1778910787249,45.13,78949.52,0.01,-0.05702,3e-05,8.31136]
[1778910794296,45.13,78949.48,0.01,-0.05702,3e-05,8.31175]
[1778910800583,45.13,78950.37,0.01,-0.05699,3e-05,8.30854]
[1778910806379,45.13,78950.88,0.01,-0.05698,3e-05,8.30679]
[1778910811795,45.13,78951.05,0.01,-0.05697,3e-05,8.3063]
[1778910820725,45.14,78950.24,0.01,-0.05699,3e-05,8.30672]
[1778910825979,45.14,78950.24,0.01,-0.05699,3e-05,8.30695]
[1778910836587,45.14,78950.43,0.01,-0.05699,3e-05,8.30669]
[1778910842632,45.14,78950.46,0.01,-0.05699,3e-05,8.30684]
[1778910849680,45.14,78950.66,0.01,-0.05698,3e-05,8.30636]
[1778910854715,45.14,78952.2,0.01,-0.05693,3e-05,8.30062]
[1778910859750,45.14,78952.2,0.01,-0.05693,3e-05,8.30089]
[1778910864784,45.14,78951.57,0.01,-0.05696,3e-05,8.30362]
[1778910871074,45.14,78951.41,0.01,-0.05695,3e-05,8.30134]
[1778910879889,45.14,78951.31,0.01,-0.05695,3e-05,8.3022]
[1778910889956,45.14,78951.22,0.01,-0.05696,3e-05,8.3031]
[1778910900031,45.14,78951.17,0.01,-0.05697,3e-05,8.30384]
[1778910911355,45.15,78951.2,0.01,-0.05697,3e-05,8.30431]
[1778910918156,45.15,78946.32,0.01,-0.05715,3e-05,8.32367]
[1778910923191,45.15,78943.98,0.01,-0.05723,4e-05,8.33296]
[1778910928226,45.15,78944.66,0.01,-0.05721,4e-05,8.33047]
[1778910933261,45.15,78945.46,0.01,-0.05716,3e-05,8.32436]
[1778910940310,45.15,78945.62,0.01,-0.05716,3e-05,8.32406]
[1778910945345,45.15,78947.26,0.01,-0.0571,3e-05,8.31788]
[1778910950380,45.15,78947.19,0.01,-0.05711,3e-05,8.31838]
[1778910955415,45.15,78947.46,0.01,-0.0571,3e-05,8.31753]
[1778910960451,45.15,78949.23,0.01,-0.05704,3e-05,8.31081]
[1778910966493,45.15,78947.32,0.01,-0.05711,3e-05,8.31848]
[1778910971775,45.15,78944.57,0.01,-0.05721,4e-05,8.32944]
[1778910977570,45.15,78942.96,0.01,-0.05726,4e-05,8.33596]
[1778910982607,45.15,78941.89,0.01,-0.0573,4e-05,8.34033]
[1778910987642,45.15,78942.95,0.01,-0.05727,4e-05,8.33638]
[1778910992676,45.15,78943.85,0.01,-0.05722,4e-05,8.32983]
[1778910997712,45.15,78944.48,0.01,-0.0572,4e-05,8.32754]
[1778911008787,45.15,78945.73,0.01,-0.05716,3e-05,8.32296]
[1778911013825,45.15,78946.69,0.01,-0.05712,3e-05,8.31933]
[1778911018861,45.15,78947.02,0.01,-0.05711,3e-05,8.31814]
[1778911023896,45.16,78947.55,0.01,-0.0571,3e-05,8.31616]
[1778911031952,45.16,78948.18,0.01,-0.05707,3e-05,8.31384]
[1778911040007,45.16,78948.87,0.01,-0.05705,3e-05,8.31129]
[1778911045043,45.16,78948.37,0.01,-0.05707,3e-05,8.31331]
[1778911051085,45.16,78948.46,0.01,-0.05705,3e-05,8.3098]
[1778911056120,45.16,78949.09,0.01,-0.05703,3e-05,8.30741]
[1778911061154,45.16,78944.66,0.01,-0.05718,4e-05,8.3247]
[1778911067202,45.16,78942.97,0.01,-0.05724,4e-05,8.33129]
[1778911072236,45.16,78940.86,0.01,-0.05731,4e-05,8.33954]
[1778911078278,45.16,78938.97,0.01,-0.05738,4e-05,8.34693]
[1778911083313,45.16,78938.06,0.01,-0.05741,4e-05,8.35049]
[1778911091369,45.16,78935.57,0.01,-0.0575,4e-05,8.36024]
[1778911097411,45.16,78934.19,0.01,-0.05755,4e-05,8.36562]
[1778911103453,45.16,78921.43,0.01,-0.058,4e-05,8.41541]
[1778911108488,45.15,78914.29,0.01,-0.05824,4e-05,8.44303]
[1778911114530,45.15,78912.65,0.01,-0.05828,4e-05,8.44538]
[1778911120572,45.15,78911.55,0.01,-0.05831,4e-05,8.44874]
[1778911125848,45.15,78903.79,0.01,-0.05857,4e-05,8.47814]
[1778911131333,45.15,78904.81,0.01,-0.05853,4e-05,8.47345]
[1778911136689,45.14,78904.16,0.01,-0.05854,4e-05,8.47431]
[1778911141722,45.14,78903.94,0.01,-0.05854,4e-05,8.47434]
[1778911146755,45.14,78908.93,0.01,-0.05835,4e-05,8.45352]
[1778911151792,45.14,78910.95,0.01,-0.05827,4e-05,8.44469]
[1778911156827,45.13,78921.73,0.01,-0.05788,4e-05,8.40161]
[1778911161859,45.13,78931.92,0.01,-0.05752,4e-05,8.36129]
[1778911166896,45.13,78932.91,0.01,-0.05748,4e-05,8.35726]
[1778911171930,45.13,78936.18,0.01,-0.05735,4e-05,8.34117]
[1778911176965,45.13,78936.33,0.01,-0.05734,4e-05,8.3406]
[1778911182000,45.13,78950.77,0.01,-0.05684,3e-05,8.28443]
[1778911187036,45.13,78956.13,0.01,-0.05666,3e-05,8.26402]
[1778911192072,45.14,78961.78,0.01,-0.05647,3e-05,8.24267]
[1778911197114,45.14,78968.99,0.01,-0.05622,3e-05,8.21524]
[1778911201144,45.14,78975.14,0.01,-0.05602,3e-05,8.1922]
[1778911207177,45.14,78974.29,0.01,-0.05606,3e-05,8.19697]
[1778911211144,45.14,78973.41,0.01,-0.05609,3e-05,8.20079]
[1778911216482,45.15,78971.57,0.01,-0.05617,3e-05,8.20927]
[1778911223291,45.15,78970.42,0.01,-0.05622,3e-05,8.21501]
[1778911228327,45.15,78969.98,0.01,-0.05624,3e-05,8.21759]
[1778911237153,45.15,78969.98,0.01,-0.05624,3e-05,8.21759]
[1778911242426,45.16,78968.28,0.01,-0.0563,3e-05,8.22331]
[1778911247469,45.16,78970.56,0.01,-0.05623,3e-05,8.21528]
[1778911252497,45.16,78970.16,0.01,-0.05625,3e-05,8.21768]
[1778911257531,45.16,78969.05,0.01,-0.0563,3e-05,8.22281]
[1778911266833,45.17,78968.39,0.01,-0.05633,3e-05,8.22686]
[1778911275658,45.17,78964.61,0.01,-0.05647,3e-05,8.24296]
[1778911280692,45.17,78962.18,0.01,-0.05657,3e-05,8.25315]
[1778911286978,45.17,78961.12,0.01,-0.05661,3e-05,8.25831]
[1778911292777,45.17,78968.8,0.01,-0.05633,3e-05,8.22612]
[1778911298823,45.18,78962.84,0.01,-0.05655,3e-05,8.25028]
[1778911304237,45.18,78962.21,0.01,-0.05658,3e-05,8.25345]
[1778911313928,45.18,78962.65,0.01,-0.05657,3e-05,8.2533]
[1778911319381,45.18,78959.45,0.01,-0.05669,3e-05,8.26621]
[1778911325007,45.19,78974.59,0.01,-0.05617,3e-05,8.20844]
[1778911330039,45.19,78975.13,0.01,-0.05616,3e-05,8.20738]
[1778911337330,45.19,78973.37,0.01,-0.05624,3e-05,8.21581]
[1778911344138,45.19,78972.38,0.01,-0.05629,3e-05,8.22136]
[1778911358233,45.2,78973.4,0.01,-0.05627,3e-05,8.21799]
[1778911367540,45.21,78965.46,0.01,-0.05656,3e-05,8.25092]
[1778911373344,45.21,78965.06,0.01,-0.05658,3e-05,8.25382]
[1778911378376,45.21,78963.29,0.01,-0.05666,3e-05,8.26176]
[1778911383411,45.22,78958.85,0.01,-0.05682,3e-05,8.27993]
[1778911388449,45.22,78947.63,0.01,-0.05721,3e-05,8.32419]
[1778911391468,45.22,78933.3,0.01,-0.05772,4e-05,8.38038]
[1778911396503,45.22,78934.27,0.01,-0.05768,4e-05,8.37645]
[1778911401538,45.22,78940.84,0.01,-0.05745,4e-05,8.35062]
[1778911406573,45.22,78945.23,0.01,-0.0573,4e-05,8.33347]
[1778911411608,45.22,78945.38,0.01,-0.05727,4e-05,8.32972]
[1778911416645,45.22,78944.97,0.01,-0.05729,4e-05,8.33139]
[1778911421679,45.22,78954.25,0.01,-0.05696,3e-05,8.29537]
[1778911426715,45.22,78957.95,0.01,-0.05684,3e-05,8.28138]
[1778911431749,45.22,78965.43,0.01,-0.05658,3e-05,8.25286]
[1778911436787,45.22,78965.45,0.01,-0.05659,3e-05,8.25337]
[1778911442829,45.22,78966.16,0.01,-0.05657,3e-05,8.2513]
[1778911448114,45.22,78971.19,0.01,-0.0564,3e-05,8.23251]
[1778911456928,45.23,78969.15,0.01,-0.05648,3e-05,8.24149]
[1778911465992,45.23,78968.09,0.01,-0.05653,3e-05,8.24668]
[1778911471028,45.23,78966.54,0.01,-0.05657,3e-05,8.25005]
[1778911476063,45.23,78966.42,0.01,-0.05658,3e-05,8.25108]
[1778911481098,45.23,78966.07,0.01,-0.05659,3e-05,8.25311]
[1778911486133,45.23,78965.7,0.01,-0.05661,3e-05,8.25506]
[1778911491170,45.23,78964.79,0.01,-0.05665,3e-05,8.25905]
[1778911496203,45.24,78964.67,0.01,-0.05665,3e-05,8.25994]
[1778911501238,45.24,78960.75,0.01,-0.05679,3e-05,8.27555]
[1778911506275,45.24,78963.89,0.01,-0.05669,3e-05,8.26355]
[1778911513322,45.24,78964.33,0.01,-0.05668,3e-05,8.26235]
[1778911518605,45.24,78964.1,0.01,-0.05669,3e-05,8.26363]
[1778911524401,45.24,78963.74,0.01,-0.0567,3e-05,8.2655]
[1778911529437,45.24,78963.86,0.01,-0.0567,3e-05,8.26543]
[1778911534475,45.24,78963.15,0.01,-0.05671,3e-05,8.26556]
[1778911539510,45.24,78963.31,0.01,-0.05671,3e-05,8.26551]
[1778911544545,45.24,78964.32,0.01,-0.05668,3e-05,8.26213]
[1778911553608,45.25,78964.37,0.01,-0.05669,3e-05,8.2628]
[1778911558643,45.25,78964.94,0.01,-0.05667,3e-05,8.26101]
[1778911566699,45.25,78965.09,0.01,-0.05667,3e-05,8.26105]
[1778911571734,45.25,78959.15,0.01,-0.05688,3e-05,8.28436]
[1778911577776,45.25,78958.93,0.01,-0.05689,3e-05,8.28547]
[1778911586839,45.25,78958.91,0.01,-0.05689,3e-05,8.28597]
[1778911591874,45.25,78949.83,0.01,-0.05719,3e-05,8.31835]
[1778911596910,45.25,78946.69,0.01,-0.0573,4e-05,8.33052]
[1778911609235,45.25,78947.49,0.01,-0.05727,4e-05,8.32727]
[1778911613679,45.25,78947.49,0.01,-0.05727,4e-05,8.32727]
[1778911613786,45.25,78947.49,0.01,-0.05727,4e-05,8.32727]
[1778911613788,45.25,78947.49,0.01,-0.05727,4e-05,8.32727]
[1778911614029,45.25,78947.75,0.01,-0.05727,4e-05,8.32626]
[1778911617746,45.25,78947.83,0.01,-0.05726,4e-05,8.32595]
[1778911617857,45.25,78947.83,0.01,-0.05726,4e-05,8.32595]
[1778911618057,45.25,78949.11,0.01,-0.05722,3e-05,8.32096]
[1778911629375,45.25,78949.94,0.01,-0.05719,3e-05,8.31775]
[1778911639445,45.25,78951.97,0.01,-0.05712,3e-05,8.3099]
[1778911644589,45.25,78951.97,0.01,-0.05712,3e-05,8.3099]
[1778911656323,45.25,78955.01,0.01,-0.05699,3e-05,8.29507]
[1778911664382,45.25,78954.83,0.01,-0.057,3e-05,8.29589]
[1778911669654,45.25,78951.62,0.01,-0.05711,3e-05,8.30836]
[1778911675459,45.25,78953.42,0.01,-0.05705,3e-05,8.30129]
[1778911680493,45.25,78953.85,0.01,-0.05703,3e-05,8.29959]
[1778911686535,45.25,78953.86,0.01,-0.05703,3e-05,8.29949]
[1778911699628,45.25,78954.77,0.01,-0.057,3e-05,8.29585]
[1778911709935,45.25,78952.19,0.01,-0.05709,3e-05,8.30581]
[1778911717469,45.25,78949.16,0.01,-0.05718,3e-05,8.31436]
[1778911724804,45.25,78949.11,0.01,-0.05718,3e-05,8.31453]
[1778911730081,45.25,78946.75,0.01,-0.05726,4e-05,8.32371]
[1778911738901,45.25,78946.23,0.01,-0.05728,4e-05,8.32572]
[1778911745953,45.25,78945.81,0.01,-0.05729,4e-05,8.32733]
[1778911750986,45.25,78935.51,0.01,-0.05765,4e-05,8.36744]
[1778911755940,45.25,78921.59,0.01,-0.05814,4e-05,8.4215]
[1778911765086,45.25,78917.92,0.01,-0.05826,4e-05,8.43442]
[1778911770361,45.24,78912.81,0.01,-0.05843,4e-05,8.45378]
[1778911777170,45.24,78910.11,0.01,-0.0585,4e-05,8.46005]
[1778911784051,45.24,78906.64,0.01,-0.05862,4e-05,8.473]
[1778911790503,45.24,78895.51,0.01,-0.05899,4e-05,8.51461]
[1778911796306,45.23,78897.18,0.01,-0.05892,4e-05,8.50661]
[1778911801340,45.23,78900.08,0.01,-0.05881,4e-05,8.49387]
[1778911810644,45.22,78899.21,0.01,-0.05882,4e-05,8.49483]
[1778911815810,45.22,78899.23,0.01,-0.05881,4e-05,8.49427]
[1778911820879,45.22,78898.94,0.01,-0.05881,4e-05,8.49397]
[1778911826515,45.22,78894.53,0.01,-0.05895,4e-05,8.50951]
[1778911831549,45.21,78897.29,0.01,-0.05882,4e-05,8.49408]
[1778911840226,45.21,78896.77,0.01,-0.05883,4e-05,8.49513]
[1778911846655,45.2,78892.38,0.01,-0.05896,4e-05,8.5096]
[1778911851692,45.2,78894.11,0.01,-0.05889,4e-05,8.50128]
[1778911858740,45.2,78895.43,0.01,-0.05882,4e-05,8.49402]
[1778911863775,45.19,78900.58,0.01,-0.05862,4e-05,8.47224]
[1778911868811,45.19,78909.81,0.01,-0.05828,4e-05,8.43472]
[1778911873895,45.19,78908.79,0.01,-0.05831,4e-05,8.43791]
[1778911880896,45.18,78906.17,0.01,-0.05839,4e-05,8.44662]
[1778911886938,45.18,78907.38,0.01,-0.05834,4e-05,8.44075]
[1778911891973,45.18,78904.61,0.01,-0.05841,4e-05,8.44755]
[1778911900039,45.18,78903.79,0.01,-0.05843,4e-05,8.44938]
[1778911911349,45.17,78901.18,0.01,-0.0585,4e-05,8.45773]
[1778911921419,45.17,78900.11,0.01,-0.05853,4e-05,8.46019]
[1778911927228,45.17,78899.63,0.01,-0.05853,4e-05,8.46102]
[1778911941558,45.16,78898.81,0.01,-0.05854,4e-05,8.46161]
[1778911948377,45.16,78898.64,0.01,-0.05854,4e-05,8.46124]
[1778911959452,45.15,78898.6,0.01,-0.0585,4e-05,8.45627]
[1778911964490,45.15,78898.68,0.01,-0.05849,4e-05,8.45513]
[1778911971769,45.15,78898.28,0.01,-0.05849,4e-05,8.45541]
[1778911981840,45.15,78898.02,0.01,-0.05849,4e-05,8.45484]
[1778911991909,45.14,78892.0,0.01,-0.05869,4e-05,8.47686]
[1778911998728,45.14,78892.52,0.01,-0.05866,4e-05,8.47332]
[1778912004770,45.14,78893.83,0.01,-0.0586,4e-05,8.46677]
[1778912012052,45.13,78901.75,0.01,-0.05828,4e-05,8.43065]
[1778912017861,45.13,78903.87,0.01,-0.05819,4e-05,8.42092]
[1778912024910,45.13,78907.05,0.01,-0.05807,4e-05,8.40683]
[1778912029957,45.12,78907.76,0.01,-0.05803,4e-05,8.4029]
[1778912034980,45.12,78884.05,0.01,-0.05887,4e-05,8.4956]
[1778912040037,45.12,78873.96,0.01,-0.05924,4e-05,8.53594]
[1778912041147,45.12,78873.96,0.01,-0.05924,4e-05,8.53594]
[1778912051165,45.12,78870.38,0.01,-0.05937,4e-05,8.55058]
[1778912061183,45.12,78866.21,0.01,-0.05953,4e-05,8.56794]
[1778912066221,45.13,78860.31,0.01,-0.05975,4e-05,8.59187]
[1778912071256,45.13,78858.99,0.01,-0.05978,4e-05,8.59422]
[1778912076291,45.13,78859.51,0.01,-0.05976,4e-05,8.59251]
[1778912082545,45.13,78863.36,0.01,-0.05963,4e-05,8.57778]
[1778912088375,45.13,78863.0,0.01,-0.05965,4e-05,8.57986]
[1778912093463,45.13,78866.07,0.01,-0.05954,4e-05,8.56815]
[1778912098500,45.13,78865.86,0.01,-0.05955,4e-05,8.56945]
[1778912103535,45.13,78864.95,0.01,-0.05959,4e-05,8.57348]
[1778912108573,45.13,78864.65,0.01,-0.0596,4e-05,8.57499]
[1778912115622,45.13,78862.51,0.01,-0.05968,4e-05,8.58391]
[1778912120659,45.13,78859.73,0.01,-0.05978,4e-05,8.59524]
[1778912129719,45.14,78860.17,0.01,-0.05977,4e-05,8.59402]
[1778912134754,45.14,78857.38,0.01,-0.05986,4e-05,8.6022]
[1778912139790,45.14,78855.77,0.01,-0.05992,4e-05,8.60896]
[1778912144640,45.14,78855.12,0.01,-0.05995,4e-05,8.61182]
[1778912144826,45.14,78850.85,0.01,-0.0601,4e-05,8.62895]
[1778912149860,45.14,78843.92,0.01,-0.06036,4e-05,8.6568]
[1778912154897,45.14,78844.57,0.01,-0.06033,4e-05,8.65421]
[1778912156971,45.14,78844.57,0.01,-0.06033,4e-05,8.65421]
[1778912156995,45.14,78844.58,0.01,-0.06033,4e-05,8.65419]
[1778912163117,45.14,78841.29,0.01,-0.06045,4e-05,8.66731]
[1778912169999,45.14,78842.52,0.01,-0.06041,4e-05,8.66222]
[1778912175037,45.14,78843.12,0.01,-0.06039,4e-05,8.66022]
[1778912180072,45.14,78843.16,0.01,-0.06041,4e-05,8.66249]
[1778912181667,45.15,78843.09,0.01,-0.06041,4e-05,8.66324]
[1778912182085,45.15,78843.12,0.01,-0.06042,4e-05,8.66359]
[1778912187120,45.15,78843.75,0.01,-0.06042,4e-05,8.6634]
[1778912192155,45.17,78843.3,0.01,-0.0605,4e-05,8.67225]
[1778912198199,45.21,78843.47,0.01,-0.06062,4e-05,8.68545]
[1778912200159,45.21,78844.06,0.01,-0.0606,4e-05,8.68349]
[1778912200225,45.21,78846.86,0.01,-0.0605,4e-05,8.67269]
[1778912205246,45.21,78847.4,0.01,-0.0605,4e-05,8.67189]
[1778912205521,45.21,78847.4,0.01,-0.0605,4e-05,8.67189]
[1778912206253,45.21,78847.45,0.01,-0.0605,4e-05,8.67193]
[1778912211288,45.21,78852.6,0.01,-0.06032,4e-05,8.6527]
[1778912216323,45.22,78843.62,0.01,-0.06066,4e-05,8.68975]
[1778912223542,45.22,78843.89,0.01,-0.06066,4e-05,8.68939]
[1778912229414,45.22,78844.86,0.01,-0.06062,4e-05,8.68558]
[1778912234453,45.22,78844.67,0.01,-0.06063,4e-05,8.68631]
[1778912239488,45.22,78844.49,0.01,-0.06063,4e-05,8.68686]
[1778912244879,45.22,78844.43,0.01,-0.06063,4e-05,8.68704]
[1778912253753,45.22,78844.22,0.01,-0.06063,4e-05,8.68592]
[1778912259628,45.23,78843.7,0.01,-0.06067,4e-05,8.69048]
[1778912264664,45.23,78843.72,0.01,-0.06068,4e-05,8.69119]
[1778912269701,45.23,78847.42,0.01,-0.06055,4e-05,8.67721]
[1778912274735,45.23,78846.66,0.01,-0.06059,4e-05,8.68122]
[1778912281784,45.23,78848.28,0.01,-0.06054,4e-05,8.67616]
[1778912286819,45.24,78848.5,0.01,-0.06054,4e-05,8.67634]
[1778912291854,45.24,78848.54,0.01,-0.06055,4e-05,8.67679]
[1778912302931,45.24,78848.11,0.01,-0.06057,4e-05,8.67913]
[1778912307966,45.24,78846.59,0.01,-0.06063,4e-05,8.68562]
[1778912313007,45.24,78845.4,0.01,-0.06066,4e-05,8.68783]
[1778912320027,45.24,78846.65,0.01,-0.06062,4e-05,8.68336]
[1778912327105,45.25,78847.46,0.01,-0.06059,4e-05,8.68092]
[1778912332140,45.25,78846.54,0.01,-0.06063,4e-05,8.68447]
[1778912341206,45.24,78846.01,0.01,-0.06064,4e-05,8.6863]
[1778912346240,45.24,78843.05,0.01,-0.06075,4e-05,8.69791]
[1778912351276,45.24,78843.39,0.01,-0.06074,4e-05,8.69626]
[1778912356372,45.24,78843.09,0.01,-0.06074,4e-05,8.69728]
[1778912356468,45.24,78843.09,0.01,-0.06074,4e-05,8.69716]
[1778912363360,45.24,78839.62,0.01,-0.06088,4e-05,8.71208]
[1778912367262,45.25,78842.06,0.01,-0.06079,4e-05,8.70238]
[1778912367388,45.25,78842.3,0.01,-0.06078,4e-05,8.70145]
[1778912374766,45.24,78847.19,0.01,-0.06058,4e-05,8.67839]
[1778912377436,45.24,78847.19,0.01,-0.06058,4e-05,8.67804]
[1778912377455,45.24,78847.19,0.01,-0.06058,4e-05,8.67804]
[1778912377452,45.24,78846.49,0.01,-0.0606,4e-05,8.68078]
[1778912378467,45.24,78846.49,0.01,-0.0606,4e-05,8.68071]
[1778912379347,45.24,78846.49,0.01,-0.0606,4e-05,8.68071]
[1778912379446,45.24,78846.26,0.01,-0.06061,4e-05,8.68157]
[1778912384677,45.24,78845.64,0.01,-0.06063,4e-05,8.68375]
[1778912393571,45.24,78844.18,0.01,-0.06068,4e-05,8.68911]
[1778912394823,45.24,78844.18,0.01,-0.06068,4e-05,8.68911]
[1778912394830,45.24,78847.77,0.01,-0.06055,4e-05,8.67469]
[1778912401649,45.24,78843.64,0.01,-0.0607,4e-05,8.69097]
[1778912407407,45.24,78832.92,0.01,-0.06109,4e-05,8.7337]
[1778912412707,45.24,78834.74,0.01,-0.06102,4e-05,8.72563]
[1778912417742,45.24,78836.95,0.01,-0.06093,4e-05,8.71625]
[1778912422353,45.24,78836.63,0.01,-0.06094,4e-05,8.71715]
[1778912422419,45.24,78837.61,0.01,-0.0609,4e-05,8.71312]
[1778912428825,45.24,78838.22,0.01,-0.06087,4e-05,8.71015]
[1778912431097,45.24,78838.22,0.01,-0.06087,4e-05,8.71015]
[1778912432626,45.23,78837.95,0.01,-0.06086,4e-05,8.70771]
[1778912432665,45.23,78838.23,0.01,-0.06085,4e-05,8.7065]
[1778912437889,45.23,78838.23,0.01,-0.06085,4e-05,8.70613]
[1778912442924,45.23,78838.64,0.01,-0.06083,4e-05,8.70414]
[1778912448908,45.23,78837.35,0.01,-0.06087,4e-05,8.70918]
[1778912454005,45.23,78833.99,0.01,-0.06099,4e-05,8.722]
[1778912459044,45.23,78833.32,0.01,-0.061,4e-05,8.72246]
[1778912463462,45.23,78831.78,0.01,-0.06105,4e-05,8.72842]
[1778912463557,45.22,78832.26,0.01,-0.06102,4e-05,8.72481]
[1778912469117,45.22,78834.52,0.01,-0.06091,4e-05,8.71294]
[1778912471684,45.22,78834.51,0.01,-0.06091,4e-05,8.71258]
[1778912472137,45.22,78834.51,0.01,-0.06091,4e-05,8.71258]
[1778912474387,45.21,78834.2,0.01,-0.06092,4e-05,8.71369]
[1778912474436,45.21,78833.91,0.01,-0.06093,4e-05,8.71457]
[1778912475695,45.21,78825.34,0.01,-0.06124,4e-05,8.74901]
[1778912475788,45.21,78825.34,0.01,-0.06124,4e-05,8.74901]
[1778912476079,45.21,78825.34,0.01,-0.06124,4e-05,8.74901]
[1778912476081,45.21,78825.34,0.01,-0.06124,4e-05,8.74901]
[1778912476301,45.21,78825.34,0.01,-0.06124,4e-05,8.74901]
[1778912476347,45.21,78788.22,0.01,-0.06263,4e-05,8.89898]
[1778912477230,45.21,78788.22,0.01,-0.06263,4e-05,8.89898]
[1778912477329,45.21,78773.19,0.01,-0.06319,4e-05,8.95981]
[1778912483476,45.19,78766.69,0.01,-0.06336,4e-05,8.97737]
[1778912484061,45.19,78761.24,0.01,-0.06356,4e-05,8.99923]
[1778912484221,45.19,78761.24,0.01,-0.06356,4e-05,8.99923]
[1778912484235,45.19,78758.0,0.01,-0.06368,4e-05,9.01205]
[1778912486174,45.19,78761.36,0.01,-0.06355,4e-05,8.99783]
[1778912486178,45.19,78761.36,0.01,-0.06355,4e-05,8.99783]
[1778912486497,45.19,78764.37,0.01,-0.06343,4e-05,8.98508]
[1778912492285,45.18,78762.89,0.01,-0.06345,4e-05,8.98533]
[1778912497321,45.18,78756.21,0.01,-0.06368,4e-05,9.01051]
[1778912502356,45.17,78753.05,0.01,-0.06378,4e-05,9.02112]
[1778912507392,45.17,78756.44,0.01,-0.06363,4e-05,9.0049]
[1778912512427,45.16,78760.53,0.01,-0.06345,4e-05,8.98604]
[1778912517462,45.16,78766.03,0.01,-0.06323,4e-05,8.96161]
[1778912522500,45.16,78766.72,0.01,-0.06318,4e-05,8.95702]
[1778912527533,45.15,78766.25,0.01,-0.06319,4e-05,8.95727]
[1778912532569,45.15,78769.59,0.01,-0.06304,4e-05,8.94186]
[1778912537602,45.14,78762.4,0.01,-0.0633,4e-05,8.96952]
[1778912542640,45.14,78755.3,0.01,-0.06356,4e-05,8.99664]
[1778912549693,45.13,78768.66,0.01,-0.06303,4e-05,8.93975]
[1778912554728,45.13,78760.13,0.01,-0.06331,4e-05,8.96931]
[1778912559764,45.13,78762.21,0.01,-0.06322,4e-05,8.95918]
[1778912564798,45.12,78763.65,0.01,-0.06315,4e-05,8.95178]
[1778912569836,45.12,78764.24,0.01,-0.06311,4e-05,8.94796]
[1778912574870,45.12,78766.11,0.01,-0.06303,4e-05,8.93892]
[1778912579906,45.11,78773.96,0.01,-0.06272,4e-05,8.90566]
[1778912584939,45.11,78768.42,0.01,-0.06292,4e-05,8.92698]
[1778912589974,45.11,78770.5,0.01,-0.06283,4e-05,8.91718]
[1778912595015,45.11,78771.42,0.01,-0.06278,4e-05,8.91213]
[1778912600050,45.1,78774.94,0.01,-0.06264,4e-05,8.89657]
[1778912605084,45.1,78775.95,0.01,-0.06259,4e-05,8.89128]
[1778912610122,45.1,78778.39,0.01,-0.06249,4e-05,8.88026]
[1778912615155,45.1,78786.02,0.01,-0.06217,4e-05,8.84499]
[1778912620189,45.09,78790.32,0.01,-0.062,4e-05,8.82676]
[1778912625225,45.09,78800.35,0.01,-0.06162,4e-05,8.78579]
[1778912631079,45.09,78802.74,0.01,-0.06153,4e-05,8.77587]
[1778912636455,45.09,78797.43,0.01,-0.06173,4e-05,8.79701]
[1778912642061,45.09,78796.32,0.01,-0.06177,4e-05,8.80107]
[1778912647378,45.09,78785.35,0.01,-0.06217,4e-05,8.84489]
[1778912652420,45.09,78783.22,0.01,-0.06224,4e-05,8.85275]
[1778912657455,45.09,78775.49,0.01,-0.06253,4e-05,8.88323]
[1778912662490,45.08,78771.68,0.01,-0.06266,4e-05,8.89756]
[1778912667527,45.08,78769.25,0.01,-0.06274,4e-05,8.90617]
[1778912672561,45.08,78769.03,0.01,-0.06272,4e-05,8.90246]
[1778912677596,45.07,78768.36,0.01,-0.06273,4e-05,8.90393]
[1778912682632,45.07,78767.48,0.01,-0.06275,4e-05,8.90623]
[1778912687666,45.07,78768.43,0.01,-0.0627,4e-05,8.90115]
[1778912692708,45.07,78769.45,0.01,-0.06266,4e-05,8.89579]
[1778912697736,45.06,78771.37,0.01,-0.06257,4e-05,8.8868]
[1778912702771,45.06,78785.51,0.01,-0.06203,4e-05,8.8282]
[1778912707806,45.06,78785.52,0.01,-0.06202,4e-05,8.82731]
[1778912712841,45.06,78783.14,0.01,-0.0621,4e-05,8.83624]
[1778912717876,45.06,78782.79,0.01,-0.06211,4e-05,8.83692]
[1778912722911,45.05,78784.37,0.01,-0.06205,4e-05,8.82985]
[1778912728953,45.05,78787.07,0.01,-0.06194,4e-05,8.81833]
[1778912733989,45.05,78787.92,0.01,-0.06188,4e-05,8.81122]
[1778912740030,45.05,78785.71,0.01,-0.06196,4e-05,8.81977]
[1778912745065,45.05,78777.07,0.01,-0.06228,4e-05,8.85429]
[1778912750100,45.05,78777.63,0.01,-0.06225,4e-05,8.8513]
[1778912755139,45.05,78779.88,0.01,-0.06216,4e-05,8.84146]
[1778912760172,45.05,78781.11,0.01,-0.06211,4e-05,8.83574]
[1778912765207,45.04,78774.96,0.01,-0.06234,4e-05,8.85998]
[1778912770470,45.04,78765.42,0.01,-0.06269,4e-05,8.89793]
[1778912776285,45.04,78757.19,0.01,-0.06298,4e-05,8.92976]
[1778912781322,45.03,78754.46,0.01,-0.06307,4e-05,8.93946]
[1778912787558,45.03,78741.14,0.01,-0.06357,4e-05,8.992]
[1778912793405,45.03,78741.89,0.01,-0.0635,4e-05,8.98357]
[1778912794438,45.03,78757.81,0.01,-0.06289,4e-05,8.91807]
[1778912799446,45.02,78753.52,0.01,-0.06304,4e-05,8.93444]
[1778912804483,45.02,78761.14,0.01,-0.06274,4e-05,8.90228]
[1778912809516,45.02,78762.6,0.01,-0.06268,4e-05,8.89542]
[1778912814553,45.02,78760.58,0.01,-0.06275,4e-05,8.90277]
[1778912819587,45.01,78759.93,0.01,-0.06276,4e-05,8.9045]
[1778912825628,45.01,78760.96,0.01,-0.06271,4e-05,8.89918]
[1778912830663,45.01,78765.91,0.01,-0.06252,4e-05,8.87817]
[1778912835702,45.01,78762.57,0.01,-0.06264,4e-05,8.89112]
[1778912840733,45.01,78759.41,0.01,-0.06275,4e-05,8.90322]
[1778912845769,45.0,78750.17,0.01,-0.06309,4e-05,8.94013]
[1778912850803,45.0,78749.21,0.01,-0.06312,4e-05,8.94293]
[1778912855838,45.0,78746.99,0.01,-0.06317,4e-05,8.94755]
[1778912860875,45.0,78749.98,0.01,-0.06305,4e-05,8.93416]
[1778912865908,45.0,78752.65,0.01,-0.06294,4e-05,8.9222]
[1778912870943,44.99,78753.77,0.01,-0.06289,4e-05,8.91665]
[1778912876986,44.99,78755.11,0.01,-0.06282,4e-05,8.90986]
[1778912882021,44.99,78755.69,0.01,-0.06279,4e-05,8.90655]
[1778912888264,44.99,78754.75,0.01,-0.06282,4e-05,8.90926]
[1778912894105,44.98,78752.44,0.01,-0.0629,4e-05,8.91759]
[1778912899140,44.98,78752.86,0.01,-0.06287,4e-05,8.91488]
[1778912904175,44.98,78753.83,0.01,-0.06283,4e-05,8.90992]
[1778912910218,44.98,78756.15,0.01,-0.06273,4e-05,8.89927]
[1778912915251,44.97,78751.62,0.01,-0.06287,4e-05,8.91349]
[1778912922304,44.97,78749.58,0.01,-0.06293,4e-05,8.92038]
[1778912927336,44.97,78747.96,0.01,-0.06299,4e-05,8.92601]
[1778912932373,44.97,78749.15,0.01,-0.06293,4e-05,8.92018]
[1778912934969,44.97,78750.12,0.01,-0.06289,4e-05,8.91604]
[1778912935011,44.97,78750.45,0.01,-0.06288,4e-05,8.91452]
[1778912935165,44.97,78750.45,0.01,-0.06288,4e-05,8.91452]
[1778912935467,44.97,78750.45,0.01,-0.06288,4e-05,8.91452]
[1778912935750,44.97,78750.45,0.01,-0.06288,4e-05,8.91452]
[1778912935980,44.97,78750.45,0.01,-0.06288,4e-05,8.91452]
[1778912936016,44.97,78762.83,0.01,-0.06241,4e-05,8.86375]
[1778912936939,44.97,78762.83,0.01,-0.06241,4e-05,8.86375]
[1778912937038,44.96,78769.7,0.01,-0.06215,4e-05,8.83565]
[1778912942741,44.96,78763.2,0.01,-0.06239,4e-05,8.86172]
[1778912942804,44.96,78763.2,0.01,-0.06239,4e-05,8.86172]
[1778912948691,44.96,78779.62,0.01,-0.06177,4e-05,8.79422]
[1778912953048,44.96,78779.22,0.01,-0.06178,4e-05,8.79578]
[1778912953061,44.96,78779.22,0.01,-0.06178,4e-05,8.79578]
[1778912953079,44.96,78778.27,0.01,-0.06181,4e-05,8.79956]
[1778912958759,44.96,78778.02,0.01,-0.06182,4e-05,8.80033]
[1778912964594,44.96,78779.24,0.01,-0.06177,4e-05,8.79502]
[1778912969629,44.96,78774.86,0.01,-0.06193,4e-05,8.81243]
[1778912974667,44.96,78775.56,0.01,-0.06188,4e-05,8.80578]
[1778912979701,44.96,78776.66,0.01,-0.06184,4e-05,8.80083]
[1778912984737,44.96,78777.38,0.01,-0.06181,4e-05,8.79741]
[1778912989771,44.96,78776.28,0.01,-0.06184,4e-05,8.80137]
[1778912994806,44.95,78777.3,0.01,-0.0618,4e-05,8.79669]
[1778912999844,44.95,78776.96,0.01,-0.06181,4e-05,8.79753]
[1778913004876,44.95,78775.72,0.01,-0.06185,4e-05,8.80203]
[1778913009911,44.95,78767.08,0.01,-0.06217,4e-05,8.83642]
[1778913014947,44.95,78776.26,0.01,-0.06181,4e-05,8.79824]
[1778913019983,44.95,78775.84,0.01,-0.06183,4e-05,8.79944]
[1778913025022,44.95,78775.49,0.01,-0.06183,4e-05,8.80037]
[1778913030058,44.95,78783.33,0.01,-0.06154,4e-05,8.76821]
[1778913035095,44.95,78782.17,0.01,-0.06156,4e-05,8.76937]
[1778913040132,44.94,78781.92,0.01,-0.06156,4e-05,8.77012]
[1778913045162,44.94,78782.14,0.01,-0.06155,4e-05,8.76895]
[1778913050198,44.94,78782.71,0.01,-0.06153,4e-05,8.76636]
[1778913055232,44.94,78786.85,0.01,-0.06137,4e-05,8.74933]
[1778913060271,44.94,78785.43,0.01,-0.06142,4e-05,8.75495]
[1778913065302,44.94,78793.35,0.01,-0.06113,4e-05,8.72282]
[1778913070337,44.94,78801.92,0.01,-0.06081,4e-05,8.68851]
[1778913075372,44.94,78813.65,0.01,-0.06038,4e-05,8.64193]
[1778913080407,44.95,78816.55,0.01,-0.06028,4e-05,8.63105]
[1778913085442,44.95,78807.07,0.01,-0.06064,4e-05,8.66987]
[1778913090477,44.95,78804.76,0.01,-0.06073,4e-05,8.67974]
[1778913095513,44.95,78794.63,0.01,-0.06109,4e-05,8.71787]
[1778913100548,44.95,78789.21,0.01,-0.0613,4e-05,8.74002]
[1778913106590,44.95,78788.09,0.01,-0.06134,4e-05,8.74468]
[1778913111625,44.95,78784.92,0.01,-0.06146,4e-05,8.75765]
[1778913116660,44.95,78783.87,0.01,-0.0615,4e-05,8.76198]
[1778913122703,44.95,78783.72,0.01,-0.0615,4e-05,8.7627]
[1778913127737,44.95,78785.83,0.01,-0.06143,4e-05,8.75428]
[1778913132772,44.95,78784.7,0.01,-0.06147,4e-05,8.75906]
[1778913137807,44.95,78785.32,0.01,-0.06146,4e-05,8.75753]
[1778913142842,44.96,78784.7,0.01,-0.06149,4e-05,8.76105]
[1778913147878,44.96,78793.5,0.01,-0.06117,4e-05,8.7265]
[1778913152917,44.96,78795.3,0.01,-0.06109,4e-05,8.71724]
[1778913157952,44.97,78796.95,0.01,-0.06104,4e-05,8.71195]
[1778913163994,44.97,78801.82,0.01,-0.06088,4e-05,8.69401]
[1778913169030,44.97,78809.79,0.01,-0.0606,4e-05,8.6633]
[1778913174075,44.98,78811.66,0.01,-0.06054,4e-05,8.65724]
[1778913177417,44.98,78815.94,0.01,-0.06039,4e-05,8.64091]
[1778913178100,44.98,78813.74,0.01,-0.06047,4e-05,8.65007]
[1778913178650,44.98,78813.74,0.01,-0.06047,4e-05,8.65007]
[1778913179110,44.98,78813.41,0.01,-0.06049,4e-05,8.65169]
[1778913179498,44.98,78813.41,0.01,-0.06049,4e-05,8.65169]
[1778913180326,44.98,78813.76,0.01,-0.06048,4e-05,8.65057]
[1778913186157,44.98,78814.69,0.01,-0.06045,4e-05,8.64797]
[1778913192199,44.98,78817.55,0.01,-0.06036,4e-05,8.63734]
[1778913197234,44.99,78819.32,0.01,-0.0603,4e-05,8.63093]
[1778913202268,44.99,78821.42,0.01,-0.06023,4e-05,8.62327]
[1778913210536,44.99,78821.27,0.01,-0.06025,4e-05,8.62524]
[1778913218380,44.99,78821.44,0.01,-0.06023,4e-05,8.62251]
[1778913223415,44.99,78824.4,0.01,-0.06013,4e-05,8.61145]
[1778913228450,45.0,78826.08,0.01,-0.06007,4e-05,8.60566]
[1778913233485,45.0,78827.93,0.01,-0.06002,4e-05,8.59926]
[1778913238520,45.0,78825.57,0.01,-0.06011,4e-05,8.60983]
[1778913243555,45.0,78825.67,0.01,-0.06012,4e-05,8.61054]
[1778913248591,45.01,78826.85,0.01,-0.06009,4e-05,8.60691]
[1778913253625,45.01,78829.0,0.01,-0.06002,4e-05,8.59941]
[1778913260889,45.01,78830.84,0.01,-0.05996,4e-05,8.59363]
[1778913266717,45.02,78831.65,0.01,-0.05995,4e-05,8.59171]
[1778913271752,45.02,78826.16,0.01,-0.06014,4e-05,8.61145]
[1778913276788,45.02,78823.92,0.01,-0.06023,4e-05,8.62128]
[1778913281822,45.02,78825.54,0.01,-0.06017,4e-05,8.61557]
[1778913286857,45.02,78822.71,0.01,-0.06028,4e-05,8.62765]
[1778913291893,45.02,78822.85,0.01,-0.06028,4e-05,8.62772]
[1778913296927,45.03,78817.41,0.01,-0.06049,4e-05,8.65013]
[1778913301962,45.03,78819.38,0.01,-0.06042,4e-05,8.64283]
[1778913306997,45.03,78824.04,0.01,-0.06026,4e-05,8.62487]
[1778913312033,45.03,78824.26,0.01,-0.06026,4e-05,8.62487]
[1778913317067,45.03,78824.93,0.01,-0.06024,4e-05,8.62308]
[1778913322107,45.03,78825.18,0.01,-0.06024,4e-05,8.62299]
[1778913331388,45.04,78824.87,0.01,-0.06024,4e-05,8.62257]
[1778913338220,45.04,78824.87,0.01,-0.06026,4e-05,8.62382]
[1778913343256,45.04,78823.99,0.01,-0.0603,4e-05,8.62822]
[1778913348289,45.04,78825.53,0.01,-0.06025,4e-05,8.62292]
[1778913353324,45.05,78821.46,0.01,-0.0604,4e-05,8.64004]
[1778913362387,45.05,78821.78,0.01,-0.0604,4e-05,8.64001]
[1778913367422,45.05,78821.58,0.01,-0.06042,4e-05,8.64148]
[1778913375481,45.05,78817.33,0.01,-0.06058,4e-05,8.65938]
[1778913380515,45.05,78819.83,0.01,-0.06049,4e-05,8.64979]
[1778913385549,45.06,78822.51,0.01,-0.0604,4e-05,8.63968]
[1778913390583,45.06,78822.89,0.01,-0.06039,4e-05,8.63879]
[1778913400653,45.06,78821.77,0.01,-0.06042,4e-05,8.64126]
[1778913405688,45.06,78823.29,0.01,-0.06037,4e-05,8.63584]
[1778913411956,45.06,78822.68,0.01,-0.0604,4e-05,8.6391]
[1778913418780,45.06,78822.14,0.01,-0.06043,4e-05,8.64221]
[1778913424822,45.07,78822.04,0.01,-0.06044,4e-05,8.64343]
[1778913429856,45.07,78822.97,0.01,-0.06041,4e-05,8.64039]
[1778913434747,45.07,78822.32,0.01,-0.06044,4e-05,8.64354]
[1778913434998,45.07,78827.67,0.01,-0.06025,4e-05,8.62222]
[1778913436807,45.07,78827.67,0.01,-0.06025,4e-05,8.62239]
[1778913436905,45.07,78839.17,0.01,-0.05983,4e-05,8.57661]
[1778913442169,45.07,78841.43,0.01,-0.05976,4e-05,8.56882]
[1778913447982,45.08,78843.03,0.01,-0.05971,4e-05,8.56385]
[1778913453024,45.08,78832.03,0.01,-0.0601,4e-05,8.60534]
[1778913461069,45.08,78832.02,0.01,-0.06011,4e-05,8.60595]
[1778913467118,45.08,78832.74,0.01,-0.06009,4e-05,8.60438]
[1778913472380,45.08,78832.18,0.01,-0.06012,4e-05,8.60718]
[1778913478194,45.09,78833.79,0.01,-0.06006,4e-05,8.6014]
[1778913483230,45.09,78832.85,0.01,-0.0601,4e-05,8.60568]
[1778913489271,45.09,78831.55,0.01,-0.06016,4e-05,8.61143]
[1778913496322,45.09,78831.51,0.01,-0.06016,4e-05,8.61219]
[1778913502589,45.09,78831.47,0.01,-0.06017,4e-05,8.61285]
[1778913508411,45.09,78832.04,0.01,-0.06015,4e-05,8.61105]
[1778913516466,45.09,78831.99,0.01,-0.06014,4e-05,8.60863]
[1778913521501,45.09,78823.89,0.01,-0.06044,4e-05,8.6414]
[1778913526537,45.09,78823.77,0.01,-0.06045,4e-05,8.64201]
[1778913531572,45.09,78824.1,0.01,-0.06043,4e-05,8.64083]
[1778913541638,45.09,78823.44,0.01,-0.06046,4e-05,8.64378]
[1778913546683,45.09,78813.49,0.01,-0.06083,4e-05,8.68396]
[1778913551714,45.09,78805.34,0.01,-0.06113,4e-05,8.71682]
[1778913557873,45.09,78805.99,0.01,-0.06111,4e-05,8.71421]
[1778913563010,45.09,78787.52,0.01,-0.0618,4e-05,8.78861]
[1778913568011,45.09,78786.68,0.01,-0.06183,4e-05,8.79182]
[1778913573081,45.09,78786.23,0.01,-0.06182,4e-05,8.78999]
[1778913578907,45.09,78784.94,0.01,-0.06187,4e-05,8.79501]
[1778913584352,45.09,78776.0,0.01,-0.0622,4e-05,8.83096]
[1778913589988,45.09,78773.45,0.01,-0.06229,4e-05,8.84062]
[1778913595039,45.09,78761.43,0.01,-0.06274,4e-05,8.88884]
[1778913600073,45.09,78758.73,0.01,-0.06283,4e-05,8.89887]
[1778913605257,45.08,78753.95,0.01,-0.063,4e-05,8.91744]
[1778913611154,45.08,78747.54,0.01,-0.06323,4e-05,8.94167]
[1778913616790,45.08,78748.21,0.01,-0.0632,4e-05,8.93803]
[1778913626260,45.07,78754.86,0.01,-0.06293,4e-05,8.90882]
[1778913631295,45.07,78759.54,0.01,-0.06272,4e-05,8.88558]
[1778913636332,45.07,78770.51,0.01,-0.0623,4e-05,8.84038]
[1778913637166,45.07,78770.51,0.01,-0.0623,4e-05,8.84038]
[1778913637350,45.07,78769.77,0.01,-0.06233,4e-05,8.8433]
[1778913642373,45.07,78763.74,0.01,-0.06255,4e-05,8.86728]
[1778913647410,45.07,78756.01,0.01,-0.06284,4e-05,8.89808]
[1778913650428,45.07,78742.01,0.01,-0.06336,4e-05,8.95463]
[1778913655464,45.06,78743.03,0.01,-0.06331,4e-05,8.9492]
[1778913660499,45.06,78745.51,0.01,-0.06321,4e-05,8.93785]
[1778913665534,45.06,78733.52,0.01,-0.06366,4e-05,8.9859]
[1778913667551,45.06,78716.64,0.01,-0.06431,4e-05,9.05556]
[1778913672584,45.06,78728.43,0.01,-0.06385,4e-05,9.00702]
[1778913677621,45.06,78720.01,0.01,-0.06418,4e-05,9.04197]
[1778913682652,45.06,78725.99,0.01,-0.06395,4e-05,9.01739]
[1778913688709,45.06,78733.19,0.01,-0.06368,4e-05,8.98789]
[1778913694744,45.06,78730.89,0.01,-0.06375,4e-05,8.99462]
[1778913699778,45.06,78724.48,0.01,-0.064,4e-05,9.02145]
[1778913704813,45.06,78715.23,0.01,-0.06435,4e-05,9.05927]
[1778913709850,45.06,78708.14,0.01,-0.06464,4e-05,9.08946]
[1778913714883,45.07,78708.56,0.01,-0.06464,4e-05,9.08927]
[1778913720931,45.07,78710.66,0.01,-0.06457,4e-05,9.08213]
[1778913725961,45.07,78712.8,0.01,-0.0645,4e-05,9.07451]
[1778913730996,45.08,78708.32,0.01,-0.06468,4e-05,9.09409]
[1778913736030,45.08,78699.69,0.01,-0.06503,4e-05,9.13073]
[1778913741065,45.08,78700.26,0.01,-0.06501,4e-05,9.12914]
[1778913746100,45.08,78695.39,0.01,-0.06521,4e-05,9.1499]
[1778913751146,45.08,78696.43,0.01,-0.06515,4e-05,9.14279]
[1778913756171,45.08,78703.9,0.01,-0.06486,4e-05,9.11247]
[1778913761209,45.08,78701.78,0.01,-0.06495,4e-05,9.122]
[1778913766244,45.09,78701.57,0.01,-0.06497,4e-05,9.12357]
[1778913771284,45.09,78695.06,0.01,-0.06523,4e-05,9.15107]
[1778913776316,45.09,78696.92,0.01,-0.06516,4e-05,9.1439]
[1778913781350,45.09,78696.27,0.01,-0.06518,4e-05,9.14656]
[1778913786384,45.09,78694.79,0.01,-0.06524,4e-05,9.15244]
[1778913791419,45.09,78695.59,0.01,-0.06521,4e-05,9.14893]
[1778913796454,45.09,78704.61,0.01,-0.06485,4e-05,9.11154]
[1778913801489,45.09,78708.24,0.01,-0.06471,4e-05,9.09665]
[1778913806529,45.09,78695.64,0.01,-0.06521,4e-05,9.1488]
[1778913811566,45.09,78695.18,0.01,-0.06521,4e-05,9.14777]
[1778913817607,45.09,78695.12,0.01,-0.06521,4e-05,9.1486]
[1778913822642,45.09,78694.65,0.01,-0.06524,4e-05,9.15104]
[1778913827677,45.09,78689.71,0.01,-0.06544,4e-05,9.17207]
[1778913832711,45.09,78688.25,0.01,-0.0655,4e-05,9.17849]
[1778913837747,45.09,78688.17,0.01,-0.0655,4e-05,9.17922]
[1778913842781,45.09,78687.0,0.01,-0.06555,4e-05,9.18451]
[1778913847817,45.1,78691.83,0.01,-0.06537,4e-05,9.16497]
[1778913853859,45.1,78687.49,0.01,-0.06554,4e-05,9.18363]
[1778913859900,45.1,78688.71,0.01,-0.0655,4e-05,9.17917]
[1778913864935,45.1,78689.54,0.01,-0.06547,4e-05,9.17625]
[1778913869970,45.1,78693.72,0.01,-0.06532,4e-05,9.15951]
[1778913875012,45.1,78697.97,0.01,-0.06513,4e-05,9.13922]
[1778913880050,45.1,78695.29,0.01,-0.06525,4e-05,9.1512]
[1778913886087,45.11,78693.25,0.01,-0.06533,4e-05,9.16047]
[1778913891121,45.11,78691.94,0.01,-0.06539,4e-05,9.16656]
[1778913896155,45.11,78690.46,0.01,-0.06546,4e-05,9.17335]
[1778913901191,45.11,78689.84,0.01,-0.06549,4e-05,9.17657]
[1778913908240,45.11,78691.21,0.01,-0.06544,4e-05,9.17178]
[1778913913275,45.11,78696.9,0.01,-0.06522,4e-05,9.14889]
[1778913918312,45.11,78703.45,0.01,-0.06497,4e-05,9.12194]
[1778913923345,45.11,78706.92,0.01,-0.06484,4e-05,9.10771]
[1778913928380,45.11,78709.41,0.01,-0.06473,4e-05,9.09616]
[1778913933416,45.11,78711.51,0.01,-0.06461,4e-05,9.08228]
[1778913938451,45.1,78716.8,0.01,-0.06439,4e-05,9.05867]
[1778913943485,45.1,78718.79,0.01,-0.06429,4e-05,9.04877]
[1778913948520,45.1,78720.73,0.01,-0.0642,4e-05,9.0391]
[1778913953567,45.09,78728.15,0.01,-0.0639,4e-05,9.00696]
[1778913958601,45.09,78731.27,0.01,-0.06377,4e-05,8.99279]
[1778913963636,45.09,78728.62,0.01,-0.06386,4e-05,9.0023]
[1778913969031,45.08,78721.11,0.01,-0.06414,4e-05,9.03196]
[1778913974712,45.08,78722.28,0.01,-0.06408,4e-05,9.02591]
[1778913979747,45.08,78727.28,0.01,-0.06387,4e-05,9.00396]
[1778913984782,45.08,78731.43,0.01,-0.0637,4e-05,8.98554]
[1778913989817,45.07,78730.69,0.01,-0.06372,4e-05,8.98722]
[1778913994852,45.07,78730.72,0.01,-0.06368,4e-05,8.98241]
[1778913999887,45.07,78730.01,0.01,-0.0637,4e-05,8.984]
[1778914004922,45.06,78733.52,0.01,-0.06355,4e-05,8.96827]
[1778914009959,45.06,78738.33,0.01,-0.06336,4e-05,8.94739]
[1778914016001,45.06,78738.97,0.01,-0.06332,4e-05,8.94364]
[1778914021178,45.06,78737.28,0.01,-0.06338,4e-05,8.94991]
[1778914026306,45.05,78736.27,0.01,-0.06341,4e-05,8.95308]
[1778914032112,45.05,78734.13,0.01,-0.06349,4e-05,8.96119]
[1778914037147,45.05,78732.84,0.01,-0.06353,4e-05,8.96585]
[1778914042155,45.05,78719.58,0.01,-0.06404,4e-05,9.01967]
[1778914042234,45.05,78703.47,0.01,-0.06466,4e-05,9.08631]
[1778914048225,45.05,78702.93,0.01,-0.06468,4e-05,9.08831]
[1778914053259,45.05,78695.7,0.01,-0.06495,4e-05,9.11569]
[1778914058294,45.05,78692.73,0.01,-0.06507,4e-05,9.12895]
[1778914063378,45.06,78693.5,0.01,-0.06505,4e-05,9.12651]
[1778914063392,45.06,78693.5,0.01,-0.06505,4e-05,9.12651]
[1778914063539,45.06,78695.24,0.01,-0.06498,4e-05,9.11952]
[1778914069372,45.05,78699.25,0.01,-0.06482,4e-05,9.10192]
[1778914074407,45.05,78696.49,0.01,-0.06492,4e-05,9.11251]
[1778914079442,45.05,78685.0,0.01,-0.06537,4e-05,9.15991]
[1778914084752,45.05,78678.75,0.01,-0.06562,4e-05,9.18635]
[1778914086304,45.05,78667.41,0.01,-0.06607,4e-05,9.2337]
[1778914091171,45.05,78676.65,0.01,-0.0657,4e-05,9.19543]
[1778914093566,45.05,78677.84,0.01,-0.06566,4e-05,9.19081]
[1778914093643,45.05,78677.39,0.01,-0.06568,4e-05,9.19279]
[1778914099581,45.06,78677.0,0.01,-0.0657,4e-05,9.195]
[1778914104619,45.06,78676.5,0.01,-0.06572,4e-05,9.19757]
[1778914109655,45.06,78673.9,0.01,-0.06583,4e-05,9.20877]
[1778914114689,45.06,78674.98,0.01,-0.06577,4e-05,9.20126]
[1778914121134,45.06,78675.59,0.01,-0.06575,4e-05,9.19897]
[1778914124400,45.06,78675.71,0.01,-0.06575,4e-05,9.199]
[1778914124759,45.06,78675.86,0.01,-0.06574,4e-05,9.19846]
[1778914129794,45.06,78675.91,0.01,-0.06574,4e-05,9.19859]
[1778914134829,45.06,78679.62,0.01,-0.0656,4e-05,9.18342]
[1778914139864,45.06,78673.77,0.01,-0.06584,4e-05,9.2092]
[1778914140838,45.06,78673.77,0.01,-0.06584,4e-05,9.2092]
[1778914140942,45.07,78672.04,0.01,-0.06591,4e-05,9.21666]
[1778914147158,45.07,78668.33,0.01,-0.06607,4e-05,9.23356]
[1778914149069,45.07,78668.33,0.01,-0.06608,4e-05,9.23379]
[1778914149123,45.07,78666.89,0.01,-0.06613,4e-05,9.24002]
[1778914155252,45.07,78665.57,0.01,-0.0662,4e-05,9.24661]
[1778914155282,45.07,78665.82,0.01,-0.06619,4e-05,9.24578]
[1778914161012,45.07,78664.94,0.01,-0.06624,4e-05,9.2507]
[1778914162991,45.08,78664.14,0.01,-0.06627,4e-05,9.25425]
[1778914163017,45.08,78663.85,0.01,-0.06628,4e-05,9.25566]
[1778914163480,45.08,78663.85,0.01,-0.06628,4e-05,9.25566]
[1778914164033,45.08,78663.85,0.01,-0.06628,4e-05,9.25586]
[1778914169146,45.08,78669.68,0.01,-0.06606,4e-05,9.23233]
[1778914175112,45.08,78670.71,0.01,-0.06601,4e-05,9.2263]
[1778914180148,45.08,78665.28,0.01,-0.06624,4e-05,9.24998]
[1778914183894,45.08,78656.68,0.01,-0.06658,4e-05,9.28629]
[1778914184402,45.08,78634.02,0.01,-0.06749,4e-05,9.38125]
[1778914184503,45.08,78634.02,0.01,-0.06749,4e-05,9.38125]
[1778914185210,45.08,78634.02,0.01,-0.06749,4e-05,9.38125]
[1778914185262,45.08,78634.02,0.01,-0.06749,4e-05,9.38125]
[1778914185299,45.08,78609.3,0.01,-0.06849,4e-05,9.48546]
[1778914185545,45.08,78609.3,0.01,-0.06849,4e-05,9.48546]
[1778914185558,45.08,78609.3,0.01,-0.06849,4e-05,9.48546]
[1778914185733,45.08,78609.3,0.01,-0.06849,4e-05,9.48546]
[1778914186200,45.08,78609.3,0.01,-0.06849,4e-05,9.48546]
[1778914186213,45.08,78611.62,0.01,-0.06839,4e-05,9.47543]
[1778914187984,45.08,78612.72,0.01,-0.06835,4e-05,9.47041]
[1778914188287,45.08,78612.72,0.01,-0.06835,4e-05,9.47041]
[1778914188370,45.08,78612.72,0.01,-0.06835,4e-05,9.47041]
[1778914188329,45.08,78595.14,0.01,-0.06906,4e-05,9.54459]
[1778914188850,45.08,78595.14,0.01,-0.06906,4e-05,9.54459]
[1778914188899,45.08,78595.14,0.01,-0.06906,4e-05,9.54459]
[1778914189226,45.08,78595.14,0.01,-0.06905,4e-05,9.54382]
[1778914189656,45.08,78595.14,0.01,-0.06905,4e-05,9.54382]
[1778914189728,45.08,78595.14,0.01,-0.06905,4e-05,9.54382]
[1778914190238,45.08,78569.23,0.01,-0.07012,4e-05,9.65337]
[1778914192454,45.08,78568.89,0.01,-0.07012,4e-05,9.6535]
[1778914193255,45.07,78571.34,0.01,-0.07001,4e-05,9.64238]
[1778914197282,45.04,78554.03,0.01,-0.07057,4e-05,9.69932]
[1778914201414,44.98,78544.88,0.01,-0.07072,4e-05,9.7144]
[1778914201441,44.97,78541.75,0.01,-0.07081,4e-05,9.72368]
[1778914201448,44.97,78541.75,0.01,-0.07081,4e-05,9.72368]
[1778914202323,44.97,78530.44,0.01,-0.07126,4e-05,9.76963]
[1778914204093,44.97,78525.64,0.01,-0.07146,4e-05,9.7894]
[1778914204109,44.97,78525.64,0.01,-0.07146,4e-05,9.7894]
[1778914204111,44.97,78525.64,0.01,-0.07146,4e-05,9.7894]
[1778914204337,44.96,78526.04,0.01,-0.07143,4e-05,9.78645]
[1778914209372,44.95,78522.78,0.01,-0.07153,4e-05,9.79691]
[1778914214409,44.95,78521.5,0.01,-0.07156,4e-05,9.80038]
[1778914217854,44.95,78519.79,0.01,-0.07164,4e-05,9.80754]
[1778914218441,44.95,78515.02,0.01,-0.07184,4e-05,9.8281]
[1778914218514,44.95,78515.02,0.01,-0.07184,4e-05,9.8281]
[1778914219337,44.95,78515.02,0.01,-0.07184,4e-05,9.8281]
[1778914219446,44.95,78469.39,0.01,-0.07379,4e-05,10.02675]
[1778914219875,44.95,78469.39,0.01,-0.07379,4e-05,10.02675]
[1778914220333,44.95,78469.39,0.01,-0.07379,4e-05,10.02675]
[1778914220453,44.94,78430.01,0.01,-0.07549,4e-05,10.19649]
[1778914221409,44.94,78430.01,0.01,-0.07549,4e-05,10.19649]
[1778914222257,44.94,78430.01,0.01,-0.07549,4e-05,10.19649]
[1778914222320,44.94,78410.73,0.01,-0.07632,4e-05,10.27995]
[1778914224827,44.93,78399.77,0.01,-0.07679,4e-05,10.32642]
[1778914224847,44.93,78405.61,0.01,-0.07653,4e-05,10.30044]
[1778914226030,44.93,78405.61,0.01,-0.07653,4e-05,10.30044]
[1778914226442,44.93,78405.61,0.01,-0.07653,4e-05,10.30044]
[1778914226416,44.94,78413.91,0.01,-0.07617,4e-05,10.26497]
[1778914226518,44.94,78420.37,0.01,-0.07589,4e-05,10.23637]
[1778914230257,44.94,78422.61,0.01,-0.07581,4e-05,10.22861]
[1778914230404,44.94,78422.61,0.01,-0.07581,4e-05,10.22861]
[1778914230308,44.94,78429.69,0.01,-0.0755,4e-05,10.19758]
[1778914230731,44.94,78429.69,0.01,-0.0755,4e-05,10.19758]
[1778914230783,44.94,78456.22,0.01,-0.07433,4e-05,10.08077]
[1778914232540,44.95,78467.36,0.01,-0.07385,4e-05,10.03121]
[1778914235561,44.95,78480.94,0.01,-0.07327,4e-05,9.9729]
[1778914236520,44.95,78480.94,0.01,-0.07327,4e-05,9.9729]
[1778914236994,44.95,78480.94,0.01,-0.07327,4e-05,9.9729]
[1778914237023,44.95,78480.94,0.01,-0.07327,4e-05,9.9729]
[1778914237088,44.95,78498.8,0.01,-0.07251,4e-05,9.89561]
[1778914241739,44.95,78502.78,0.01,-0.07235,4e-05,9.87968]
[1778914241840,44.95,78505.6,0.01,-0.07224,4e-05,9.86778]
[1778914247058,44.96,78511.89,0.01,-0.07198,4e-05,9.84194]
[1778914247136,44.96,78516.69,0.01,-0.07178,4e-05,9.82154]
[1778914247905,44.96,78516.69,0.01,-0.07178,4e-05,9.82154]
[1778914248007,44.96,78519.26,0.01,-0.07168,4e-05,9.81083]
[1778914253762,44.96,78525.17,0.01,-0.07145,4e-05,9.78759]
[1778914258857,44.97,78534.14,0.01,-0.0711,4e-05,9.75148]
[1778914263871,44.98,78536.06,0.01,-0.07104,4e-05,9.74599]
[1778914267024,44.98,78548.19,0.01,-0.07055,4e-05,9.6954]
[1778914267102,44.98,78551.04,0.01,-0.07043,4e-05,9.68374]
[1778914269804,44.98,78567.38,0.01,-0.06977,4e-05,9.61509]
[1778914273425,44.99,78566.72,0.01,-0.0698,4e-05,9.61872]
[1778914273831,44.99,78580.2,0.01,-0.06925,4e-05,9.56208]
[1778914278867,44.99,78577.6,0.01,-0.06938,4e-05,9.57559]
[1778914281432,44.99,78574.22,0.01,-0.06953,4e-05,9.59047]
[1778914281467,45.0,78573.32,0.01,-0.06957,4e-05,9.59477]
[1778914283386,45.0,78554.35,0.01,-0.07036,4e-05,9.67679]
[1778914286021,45.0,78574.33,0.01,-0.06954,4e-05,9.59227]
[1778914287103,45.0,78574.33,0.01,-0.06954,4e-05,9.59227]
[1778914287109,45.0,78574.33,0.01,-0.06954,4e-05,9.59227]
[1778914287145,45.0,78572.48,0.01,-0.06962,4e-05,9.60061]
[1778914289854,45.0,78570.19,0.01,-0.06973,4e-05,9.61123]
[1778914289947,45.0,78570.36,0.01,-0.06972,4e-05,9.6109]
[1778914293244,45.0,78573.22,0.01,-0.06959,4e-05,9.59611]
[1778914293246,45.0,78573.22,0.01,-0.06959,4e-05,9.59611]
[1778914293336,45.01,78569.7,0.01,-0.06974,4e-05,9.61157]
[1778914295300,45.01,78569.7,0.01,-0.06974,4e-05,9.61199]
[1778914295398,45.01,78569.21,0.01,-0.06977,4e-05,9.6145]
[1778914299398,45.01,78563.53,0.01,-0.07002,4e-05,9.63992]
[1778914299499,45.01,78563.7,0.01,-0.07001,4e-05,9.63956]
[1778914304104,45.01,78574.27,0.01,-0.06959,4e-05,9.59596]
[1778914304186,45.02,78573.78,0.01,-0.06961,4e-05,9.59848]
[1778914305097,45.02,78573.78,0.01,-0.06961,4e-05,9.59848]
[1778914305160,45.02,78576.42,0.01,-0.06951,4e-05,9.58765]
[1778914311095,45.02,78562.89,0.01,-0.07009,4e-05,9.64799]
[1778914316131,45.03,78562.33,0.01,-0.07013,4e-05,9.65215]
[1778914321165,45.03,78563.11,0.01,-0.07012,4e-05,9.65055]
[1778914326200,45.03,78566.35,0.01,-0.07,4e-05,9.63855]
[1778914329092,45.04,78569.15,0.01,-0.06989,4e-05,9.62732]
[1778914329248,45.04,78569.15,0.01,-0.06989,4e-05,9.62771]
[1778914334270,45.04,78578.17,0.01,-0.06954,4e-05,9.59141]
[1778914339398,45.04,78578.9,0.01,-0.06953,4e-05,9.59014]
[1778914339904,45.05,78579.36,0.01,-0.06951,4e-05,9.58864]
[1778914340312,45.05,78579.36,0.01,-0.06952,4e-05,9.58911]
[1778914341818,45.05,78580.23,0.01,-0.06949,4e-05,9.58586]
[1778914342327,45.05,78582.44,0.01,-0.0694,4e-05,9.57692]
[1778914345861,45.05,78583.55,0.01,-0.06936,4e-05,9.57317]
[1778914346354,45.05,78582.59,0.01,-0.06941,4e-05,9.57825]
[1778914351390,45.06,78593.88,0.01,-0.06895,4e-05,9.52946]
[1778914356446,45.06,78604.34,0.01,-0.06853,4e-05,9.48612]
[1778914362468,45.07,78600.33,0.01,-0.06873,4e-05,9.5062]
[1778914367503,45.07,78605.25,0.01,-0.06854,4e-05,9.48749]
[1778914372536,45.08,78605.91,0.01,-0.06853,4e-05,9.48572]
[1778914376711,45.08,78594.16,0.01,-0.06903,4e-05,9.53741]
[1778914376958,45.08,78594.16,0.01,-0.06903,4e-05,9.53741]
[1778914378579,45.08,78575.93,0.01,-0.06979,4e-05,9.61601]
[1778914383618,45.09,78576.1,0.01,-0.06979,4e-05,9.61691]
[1778914387642,45.09,78592.56,0.01,-0.06913,4e-05,9.54854]
[1778914392679,45.09,78591.52,0.01,-0.06919,4e-05,9.55476]
[1778914396706,45.09,78605.7,0.01,-0.06862,4e-05,9.49519]
[1778914401740,45.1,78608.84,0.01,-0.0685,4e-05,9.48277]
[1778914406776,45.1,78602.51,0.01,-0.06876,4e-05,9.51063]
[1778914411810,45.1,78608.08,0.01,-0.06852,4e-05,9.48425]
[1778914416845,45.1,78609.45,0.01,-0.06847,4e-05,9.47917]
[1778914422334,45.1,78610.76,0.01,-0.06842,4e-05,9.47419]
[1778914429173,45.11,78618.65,0.01,-0.06811,4e-05,9.44203]
[1778914434974,45.11,78620.5,0.01,-0.06805,4e-05,9.43535]
[1778914440018,45.11,78620.68,0.01,-0.06805,4e-05,9.4356]
[1778914445048,45.11,78626.14,0.01,-0.06784,4e-05,9.41382]
[1778914450083,45.12,78615.38,0.01,-0.06829,4e-05,9.4603]
[1778914455157,45.12,78614.33,0.01,-0.06834,4e-05,9.46546]
[1778914462173,45.12,78618.15,0.01,-0.0682,4e-05,9.45072]
[1778914467203,45.12,78606.82,0.01,-0.06867,4e-05,9.49981]
[1778914472238,45.13,78618.29,0.01,-0.06819,4e-05,9.44943]
[1778914477273,45.13,78617.4,0.01,-0.06824,4e-05,9.45416]
[1778914482308,45.13,78604.96,0.01,-0.06875,4e-05,9.50754]
[1778914487343,45.13,78604.01,0.01,-0.0688,4e-05,9.51206]
[1778914492379,45.13,78610.49,0.01,-0.06854,4e-05,9.48525]
[1778914497414,45.13,78607.25,0.01,-0.06868,4e-05,9.49965]
[1778914502448,45.14,78605.96,0.01,-0.06874,4e-05,9.50575]
[1778914507667,45.14,78610.84,0.01,-0.06854,4e-05,9.48563]
[1778914513526,45.14,78623.29,0.01,-0.06805,4e-05,9.43455]
[1778914518561,45.14,78620.12,0.01,-0.06819,4e-05,9.44892]
[1778914523601,45.14,78620.57,0.01,-0.06818,4e-05,9.44796]
[1778914528635,45.15,78624.54,0.01,-0.06803,4e-05,9.43219]
[1778914534674,45.15,78626.19,0.01,-0.06795,4e-05,9.42306]
[1778914540195,45.15,78628.11,0.01,-0.06788,4e-05,9.41557]
[1778914545751,45.15,78630.75,0.01,-0.06779,4e-05,9.40607]
[1778914551793,45.16,78631.4,0.01,-0.06777,4e-05,9.40451]
[1778914556828,45.16,78633.62,0.01,-0.06769,4e-05,9.39635]
[1778914558419,45.16,78633.62,0.01,-0.06769,4e-05,9.39635]
[1778914563506,45.16,78637.07,0.01,-0.06755,4e-05,9.38204]
[1778914568918,45.16,78630.82,0.01,-0.06782,4e-05,9.4093]
[1778914572942,45.16,78614.6,0.01,-0.06848,4e-05,9.47822]
[1778914575961,45.16,78595.85,0.01,-0.06925,4e-05,9.55847]
[1778914580996,45.17,78602.89,0.01,-0.06898,4e-05,9.53069]
[1778914586032,45.17,78609.31,0.01,-0.06874,4e-05,9.50508]
[1778914591067,45.17,78613.33,0.01,-0.06856,4e-05,9.48531]
[1778914596102,45.18,78613.59,0.01,-0.06855,4e-05,9.48486]
[1778914601138,45.18,78615.69,0.01,-0.06847,4e-05,9.47669]
[1778914606174,45.18,78627.39,0.01,-0.06799,4e-05,9.42702]
[1778914611208,45.18,78622.61,0.01,-0.06819,4e-05,9.44715]
[1778914616243,45.18,78620.18,0.01,-0.06829,4e-05,9.45827]
[1778914618965,45.18,78618.28,0.01,-0.06837,4e-05,9.46656]
[1778914624036,45.18,78618.1,0.01,-0.06839,4e-05,9.46798]
[1778914630578,45.18,78618.72,0.01,-0.06837,4e-05,9.4663]
[1778914636384,45.18,78630.59,0.01,-0.06789,4e-05,9.41591]
[1778914641418,45.18,78625.81,0.01,-0.06807,4e-05,9.43525]
[1778914646745,45.18,78624.63,0.01,-0.06811,4e-05,9.43948]
[1778914653504,45.18,78621.93,0.01,-0.06819,4e-05,9.44603]
[1778914658539,45.17,78620.59,0.01,-0.06823,4e-05,9.45077]
[1778914663576,45.17,78615.4,0.01,-0.06844,4e-05,9.47174]
[1778914668609,45.17,78616.9,0.01,-0.06837,4e-05,9.46441]
[1778914673644,45.17,78617.4,0.01,-0.06834,4e-05,9.46132]
[1778914678680,45.16,78617.32,0.01,-0.06833,4e-05,9.46071]
[1778914683717,45.16,78610.71,0.01,-0.0686,4e-05,9.48869]
[1778914688753,45.17,78603.29,0.01,-0.06891,4e-05,9.5207]
[1778914689862,45.17,78603.29,0.01,-0.06891,4e-05,9.5207]
[1778914692377,45.17,78586.03,0.01,-0.06962,4e-05,9.59417]
[1778914699832,45.17,78587.25,0.01,-0.06957,4e-05,9.58929]
[1778914704881,45.17,78582.11,0.01,-0.06978,4e-05,9.61109]
[1778914709916,45.17,78580.0,0.01,-0.06987,4e-05,9.61989]
[1778914715958,45.17,78569.1,0.01,-0.0703,4e-05,9.66247]
[1778914720993,45.17,78556.54,0.01,-0.07082,4e-05,9.71637]
[1778914722443,45.17,78559.39,0.01,-0.0707,4e-05,9.70437]
[1778914728042,45.16,78577.29,0.01,-0.06995,4e-05,9.62719]
[1778914733078,45.16,78576.51,0.01,-0.06998,4e-05,9.63024]
[1778914738112,45.16,78579.78,0.01,-0.06984,4e-05,9.61577]
[1778914743148,45.16,78584.71,0.01,-0.06964,4e-05,9.59473]
[1778914748182,45.16,78580.62,0.01,-0.06981,4e-05,9.61209]
[1778914753218,45.16,78580.96,0.01,-0.06979,4e-05,9.61063]
[1778914758252,45.16,78580.49,0.01,-0.06981,4e-05,9.61268]
[1778914763289,45.16,78583.2,0.01,-0.0697,4e-05,9.60127]
[1778914768322,45.16,78581.49,0.01,-0.06977,4e-05,9.6087]
[1778914773698,45.16,78581.77,0.01,-0.06974,4e-05,9.6042]
[1778914778786,45.16,78580.94,0.01,-0.06976,4e-05,9.60642]
[1778914784435,45.16,78580.36,0.01,-0.06977,4e-05,9.60709]
[1778914789470,45.15,78581.78,0.01,-0.0697,4e-05,9.59984]
[1778914794505,45.15,78580.49,0.01,-0.06974,4e-05,9.60416]
[1778914800547,45.15,78577.59,0.01,-0.06985,4e-05,9.61509]
[1778914805584,45.15,78574.51,0.01,-0.06996,4e-05,9.62698]
[1778914810618,45.14,78571.16,0.01,-0.07009,4e-05,9.63986]
[1778914815653,45.14,78571.07,0.01,-0.07008,4e-05,9.63884]
[1778914820689,45.14,78567.7,0.01,-0.07021,4e-05,9.65176]
[1778914827564,45.14,78566.96,0.01,-0.07024,4e-05,9.65482]
[1778914833781,45.14,78568.06,0.01,-0.07017,4e-05,9.64658]
[1778914840831,45.14,78569.84,0.01,-0.07009,4e-05,9.63897]
[1778914845870,45.14,78570.74,0.01,-0.07006,4e-05,9.63514]
[1778914850904,45.14,78571.58,0.01,-0.07002,4e-05,9.63158]
[1778914855940,45.14,78559.22,0.01,-0.07054,4e-05,9.68493]
[1778914860975,45.14,78555.89,0.01,-0.07068,4e-05,9.69971]
[1778914866010,45.14,78553.66,0.01,-0.07079,4e-05,9.71013]
[1778914871047,45.14,78547.82,0.01,-0.07104,4e-05,9.73639]
[1778914876082,45.14,78544.85,0.01,-0.07118,4e-05,9.75006]
[1778914881118,45.14,78559.13,0.01,-0.07058,4e-05,9.68868]
[1778914886158,45.14,78561.74,0.01,-0.07046,4e-05,9.67687]
[1778914891190,45.14,78553.43,0.01,-0.07079,4e-05,9.70898]
[1778914897233,45.14,78554.71,0.01,-0.07073,4e-05,9.70378]
[1778914902503,45.14,78556.58,0.01,-0.07066,4e-05,9.69598]
[1778914908309,45.14,78552.55,0.01,-0.07083,4e-05,9.71323]
[1778914913344,45.14,78561.17,0.01,-0.07047,4e-05,9.67627]
[1778914919082,45.14,78565.9,0.01,-0.07026,4e-05,9.65461]
[1778914924421,45.13,78566.78,0.01,-0.07019,4e-05,9.64806]
[1778914929456,45.13,78568.19,0.01,-0.07012,4e-05,9.64006]
[1778914934491,45.13,78568.03,0.01,-0.0701,4e-05,9.63878]
[1778914939527,45.12,78552.7,0.01,-0.07074,4e-05,9.7039]
[1778914942784,45.12,78567.54,0.01,-0.07011,4e-05,9.6398]
[1778914948589,45.12,78567.91,0.01,-0.07009,4e-05,9.63721]
[1778914953624,45.12,78572.44,0.01,-0.06987,4e-05,9.61374]
[1778914958660,45.12,78572.07,0.01,-0.06989,4e-05,9.61532]
[1778914963695,45.12,78570.95,0.01,-0.06994,4e-05,9.62047]
[1778914968730,45.12,78567.27,0.01,-0.07009,4e-05,9.63645]
[1778914973764,45.12,78571.46,0.01,-0.06992,4e-05,9.6189]
[1778914978799,45.12,78572.39,0.01,-0.06989,4e-05,9.61537]
[1778914984841,45.12,78572.29,0.01,-0.0699,4e-05,9.61631]
[1778914990883,45.12,78570.04,0.01,-0.06999,4e-05,9.62644]
[1778914995921,45.13,78562.27,0.01,-0.07032,4e-05,9.66002]
[1778915000954,45.13,78562.67,0.01,-0.07031,4e-05,9.65864]
[1778915005989,45.13,78567.95,0.01,-0.07009,4e-05,9.63656]
[1778915011026,45.13,78568.12,0.01,-0.07007,4e-05,9.63294]
[1778915016060,45.13,78555.29,0.01,-0.07061,4e-05,9.68823]
[1778915022103,45.13,78555.0,0.01,-0.07062,4e-05,9.68966]
[1778915027137,45.13,78548.88,0.01,-0.07087,4e-05,9.71526]
[1778915032172,45.13,78554.68,0.01,-0.07062,4e-05,9.68928]
[1778915037207,45.12,78554.83,0.01,-0.0706,4e-05,9.68764]
[1778915042242,45.12,78555.73,0.01,-0.07056,4e-05,9.68276]
[1778915047277,45.12,78566.39,0.01,-0.0701,4e-05,9.63639]
[1778915053567,45.12,78564.92,0.01,-0.07016,4e-05,9.6421]
[1778915059362,45.12,78563.62,0.01,-0.07022,4e-05,9.64793]
[1778915064396,45.12,78560.16,0.01,-0.07036,4e-05,9.66305]
[1778915069431,45.12,78558.46,0.01,-0.07044,4e-05,9.6707]
[1778915073595,45.12,78573.42,0.01,-0.0698,4e-05,9.60423]
[1778915079504,45.12,78568.98,0.01,-0.06999,4e-05,9.62387]
[1778915084699,45.13,78563.25,0.01,-0.07023,4e-05,9.64878]
[1778915090582,45.13,78564.05,0.01,-0.07021,4e-05,9.64574]
[1778915095621,45.13,78570.88,0.01,-0.06993,4e-05,9.61723]
[1778915096914,45.13,78570.88,0.01,-0.06993,4e-05,9.61723]
[1778915097098,45.13,78570.88,0.01,-0.06993,4e-05,9.61723]
[1778915097193,45.13,78576.47,0.01,-0.0697,4e-05,9.59355]
[1778915097835,45.13,78576.47,0.01,-0.0697,4e-05,9.59355]
[1778915097861,45.13,78595.64,0.01,-0.06891,4e-05,9.51201]
[1778915099851,45.13,78595.04,0.01,-0.06893,4e-05,9.51464]
[1778915100379,45.13,78595.04,0.01,-0.06893,4e-05,9.51464]
[1778915100405,45.13,78595.04,0.01,-0.06893,4e-05,9.51464]
[1778915100413,45.13,78595.04,0.01,-0.06893,4e-05,9.51464]
[1778915100385,45.13,78598.53,0.01,-0.06879,4e-05,9.49996]
[1778915100437,45.13,78598.53,0.01,-0.06879,4e-05,9.49996]
[1778915100990,45.13,78598.53,0.01,-0.06879,4e-05,9.49996]
[1778915100994,45.13,78598.53,0.01,-0.06879,4e-05,9.49996]
[1778915101075,45.13,78589.35,0.01,-0.06917,4e-05,9.53902]
[1778915101898,45.13,78589.35,0.01,-0.06917,4e-05,9.53902]
[1778915101950,45.13,78584.73,0.01,-0.06936,4e-05,9.5587]
[1778915102735,45.13,78584.73,0.01,-0.06936,4e-05,9.5587]
[1778915102775,45.13,78581.16,0.01,-0.06951,4e-05,9.5739]
[1778915105137,45.13,78580.19,0.01,-0.06955,4e-05,9.57802]
[1778915105232,45.13,78575.82,0.01,-0.06973,4e-05,9.59662]
[1778915110728,45.13,78575.29,0.01,-0.06975,4e-05,9.59895]
[1778915115768,45.13,78563.03,0.01,-0.07027,4e-05,9.65214]
[1778915120831,45.13,78561.81,0.01,-0.07032,4e-05,9.65783]
[1778915124074,45.13,78546.33,0.01,-0.07097,4e-05,9.72444]
[1778915129865,45.13,78535.46,0.01,-0.07143,4e-05,9.77096]
[1778915135907,45.13,78532.55,0.01,-0.07152,4e-05,9.77961]
[1778915140942,45.13,78530.3,0.01,-0.07162,4e-05,9.78895]
[1778915145979,45.13,78528.59,0.01,-0.07169,4e-05,9.79599]
[1778915151012,45.13,78527.24,0.01,-0.07174,4e-05,9.80146]
[1778915156049,45.13,78525.47,0.01,-0.07181,4e-05,9.80873]
[1778915162289,45.13,78524.8,0.01,-0.07184,4e-05,9.81142]
[1778915164362,45.13,78497.81,0.01,-0.07298,4e-05,9.92774]
[1778915169110,45.12,78488.07,0.01,-0.07339,4e-05,9.96892]
[1778915169208,45.12,78488.75,0.01,-0.07336,4e-05,9.96566]
[1778915170941,45.12,78488.75,0.01,-0.07336,4e-05,9.96535]
[1778915171159,45.12,78481.27,0.01,-0.07368,4e-05,9.99755]
[1778915175904,45.12,78494.39,0.01,-0.0731,4e-05,9.93908]
[1778915176424,45.12,78497.36,0.01,-0.07297,4e-05,9.92589]
[1778915178993,45.12,78503.69,0.01,-0.07269,4e-05,9.89806]
[1778915179216,45.12,78503.08,0.01,-0.07272,4e-05,9.90065]
[1778915183348,45.12,78487.46,0.01,-0.07338,4e-05,9.96804]
[1778915189284,45.1,78488.6,0.01,-0.07328,4e-05,9.95779]
[1778915194320,45.1,78498.26,0.01,-0.07284,4e-05,9.91147]
[1778915196443,45.1,78497.93,0.01,-0.07285,4e-05,9.91277]
[1778915196466,45.1,78497.93,0.01,-0.07285,4e-05,9.91277]
[1778915196499,45.1,78498.82,0.01,-0.07281,4e-05,9.90878]
[1778915199763,45.1,78506.74,0.01,-0.07247,4e-05,9.87412]
[1778915200333,45.1,78506.74,0.01,-0.07247,4e-05,9.87412]
[1778915200341,45.1,78506.74,0.01,-0.07247,4e-05,9.87412]
[1778915200435,45.1,78505.25,0.01,-0.07253,4e-05,9.88051]
[1778915206404,45.1,78498.96,0.01,-0.0728,4e-05,9.90736]
[1778915211439,45.1,78488.82,0.01,-0.07323,4e-05,9.9508]
[1778915216474,45.1,78495.0,0.01,-0.07295,4e-05,9.92318]
[1778915221510,45.1,78495.77,0.01,-0.07291,4e-05,9.91894]
[1778915226544,45.09,78496.5,0.01,-0.07287,4e-05,9.91498]
[1778915231579,45.09,78497.76,0.01,-0.07281,4e-05,9.90863]
[1778915236615,45.09,78500.88,0.01,-0.07267,4e-05,9.89426]
[1778915241649,45.09,78499.81,0.01,-0.07271,4e-05,9.89811]
[1778915247531,45.09,78499.81,0.01,-0.0727,4e-05,9.89749]
[1778915252727,45.08,78496.29,0.01,-0.07282,4e-05,9.90819]
[1778915257761,45.08,78484.31,0.01,-0.07332,4e-05,9.95914]
[1778915262799,45.08,78483.43,0.01,-0.07335,4e-05,9.96174]
[1778915266522,45.08,78477.8,0.01,-0.07359,4e-05,9.98572]
[1778915266531,45.08,78472.43,0.01,-0.07382,4e-05,10.00884]
[1778915272492,45.07,78476.94,0.01,-0.07361,4e-05,9.98748]
[1778915272505,45.07,78477.43,0.01,-0.07358,4e-05,9.98503]
[1778915272720,45.07,78477.43,0.01,-0.07358,4e-05,9.98503]
[1778915272870,45.07,78477.81,0.01,-0.07356,4e-05,9.98305]
[1778915274076,45.07,78452.31,0.01,-0.07467,4e-05,10.09474]
[1778915276161,45.07,78451.54,0.01,-0.07472,4e-05,10.09928]
[1778915276263,45.08,78452.58,0.01,-0.07468,4e-05,10.09584]
[1778915281933,45.08,78467.27,0.01,-0.07405,4e-05,10.03244]
[1778915287253,45.08,78467.75,0.01,-0.07404,4e-05,10.03131]
[1778915288215,45.08,78473.6,0.01,-0.07379,4e-05,10.00601]
[1778915288236,45.08,78474.94,0.01,-0.07373,4e-05,10.00045]
[1778915290083,45.08,78474.94,0.01,-0.07373,4e-05,10.00048]
[1778915290134,45.08,78478.52,0.01,-0.07358,4e-05,9.98492]
[1778915294375,45.08,78485.24,0.01,-0.07329,4e-05,9.9559]
[1778915294447,45.08,78486.86,0.01,-0.07322,4e-05,9.94895]
[1778915295054,45.08,78486.86,0.01,-0.07322,4e-05,9.94895]
[1778915295374,45.08,78487.62,0.01,-0.07319,4e-05,9.94577]
[1778915298491,45.08,78487.4,0.01,-0.0732,4e-05,9.94634]
[1778915298587,45.08,78487.23,0.01,-0.0732,4e-05,9.94671]
[1778915302613,45.08,78486.49,0.01,-0.07323,4e-05,9.94987]
[1778915303086,45.08,78482.97,0.01,-0.07339,4e-05,9.96542]
[1778915304655,45.08,78483.67,0.01,-0.07336,4e-05,9.96248]
[1778915305355,45.08,78483.69,0.01,-0.07336,4e-05,9.9625]
[1778915310828,45.08,78485.21,0.01,-0.0733,4e-05,9.95643]
[1778915311607,45.08,78484.52,0.01,-0.0733,4e-05,9.95582]
[1778915316912,45.08,78484.52,0.01,-0.0733,4e-05,9.95553]
[1778915317179,45.08,78482.69,0.01,-0.07338,4e-05,9.96342]
[1778915319063,45.08,78480.43,0.01,-0.07348,4e-05,9.97334]
[1778915319192,45.08,78475.02,0.01,-0.07371,4e-05,9.99696]
[1778915323222,45.09,78459.81,0.01,-0.07438,4e-05,10.06452]
[1778915328258,45.09,78456.32,0.01,-0.07454,4e-05,10.0809]
[1778915333292,45.1,78456.27,0.01,-0.0746,4e-05,10.0863]
[1778915338333,45.11,78460.17,0.01,-0.07449,4e-05,10.07603]
[1778915343370,45.12,78460.49,0.01,-0.07449,4e-05,10.07588]
[1778915347040,45.12,78458.54,0.01,-0.07458,4e-05,10.08513]
[1778915347398,45.12,78456.84,0.01,-0.07466,4e-05,10.09281]
[1778915352433,45.12,78456.94,0.01,-0.07467,4e-05,10.09343]
[1778915357468,45.12,78448.99,0.01,-0.07502,4e-05,10.12931]
[1778915362297,45.13,78441.88,0.01,-0.07534,4e-05,10.1611]
[1778915362503,45.13,78441.7,0.01,-0.07535,4e-05,10.16244]
[1778915365200,45.13,78440.0,0.01,-0.07544,4e-05,10.17101]
[1778915365524,45.13,78438.79,0.01,-0.0755,4e-05,10.17688]
[1778915370560,45.14,78427.94,0.01,-0.076,4e-05,10.22723]
[1778915375594,45.16,78430.54,0.01,-0.07597,4e-05,10.22335]
[1778915380630,45.17,78419.7,0.01,-0.07652,4e-05,10.27762]
[1778915385664,45.22,78415.91,0.01,-0.07686,4e-05,10.31248]
[1778915390699,45.24,78413.77,0.01,-0.07706,4e-05,10.33265]
[1778915395738,45.24,78408.46,0.01,-0.07732,4e-05,10.35835]
[1778915400772,45.26,78402.3,0.01,-0.07767,4e-05,10.39318]
[1778915405805,45.29,78401.73,0.01,-0.07785,4e-05,10.41091]
[1778915408165,45.3,78400.47,0.01,-0.07791,5e-05,10.41709]
[1778915408247,45.3,78400.47,0.01,-0.07791,5e-05,10.41709]
[1778915408826,45.3,78399.41,0.01,-0.07796,5e-05,10.42179]
[1778915410042,45.3,78399.41,0.01,-0.07796,5e-05,10.42179]
[1778915410143,45.31,78390.71,0.01,-0.0784,5e-05,10.46564]
[1778915411913,45.31,78390.71,0.01,-0.07843,5e-05,10.46787]
[1778915411923,45.31,78386.94,0.01,-0.0786,5e-05,10.48507]
[1778915417889,45.32,78387.05,0.01,-0.07862,5e-05,10.48722]
[1778915422926,45.36,78388.67,0.01,-0.07873,5e-05,10.49875]
[1778915427959,45.37,78389.08,0.01,-0.07878,5e-05,10.50313]
[1778915432997,45.4,78389.53,0.01,-0.07883,5e-05,10.5077]
[1778915438033,45.4,78389.68,0.01,-0.07885,5e-05,10.50923]
[1778915440587,45.4,78389.64,0.01,-0.07886,5e-05,10.50984]
[1778915440594,45.4,78389.64,0.01,-0.07886,5e-05,10.50984]
[1778915440664,45.4,78381.17,0.01,-0.07924,5e-05,10.54793]
[1778915442496,45.41,78381.17,0.01,-0.07928,5e-05,10.55166]
[1778915442508,45.41,78381.17,0.01,-0.07928,5e-05,10.55166]
[1778915442590,45.41,78380.1,0.01,-0.07933,5e-05,10.55677]
[1778915448115,45.42,78385.33,0.01,-0.07911,5e-05,10.53541]
[1778915450126,45.42,78399.85,0.01,-0.07847,5e-05,10.47185]
[1778915455157,45.42,78403.9,0.01,-0.07831,5e-05,10.45644]
[1778915459243,45.43,78424.27,0.01,-0.07741,4e-05,10.36828]
[1778915465228,45.43,78426.86,0.01,-0.07732,4e-05,10.35888]
[1778915470263,45.44,78419.1,0.01,-0.07769,4e-05,10.39583]
[1778915475288,45.44,78406.24,0.01,-0.07829,5e-05,10.45482]
[1778915475477,45.44,78406.24,0.01,-0.07829,5e-05,10.45482]
[1778915475589,45.44,78406.24,0.01,-0.07829,5e-05,10.45482]
[1778915475617,45.44,78406.24,0.01,-0.07829,5e-05,10.45482]
[1778915475619,45.44,78406.24,0.01,-0.07829,5e-05,10.45482]
[1778915475678,45.45,78393.98,0.01,-0.07885,5e-05,10.50962]
[1778915476078,45.45,78393.98,0.01,-0.07885,5e-05,10.50962]
[1778915476091,45.45,78393.98,0.01,-0.07885,5e-05,10.50962]
[1778915476590,45.45,78383.42,0.01,-0.07933,5e-05,10.55737]
[1778915478661,45.45,78383.42,0.01,-0.07933,5e-05,10.55737]
[1778915478680,45.45,78380.53,0.01,-0.07947,5e-05,10.57093]
[1778915480437,45.45,78380.53,0.01,-0.07947,5e-05,10.57093]
[1778915483869,45.45,78370.04,0.01,-0.07996,5e-05,10.61852]
[1778915484362,45.45,78367.24,0.01,-0.08009,5e-05,10.63141]
[1778915485224,45.45,78367.24,0.01,-0.08009,5e-05,10.63141]
[1778915485368,45.45,78366.12,0.01,-0.08015,5e-05,10.6366]
[1778915490410,45.45,78366.03,0.01,-0.08016,5e-05,10.63779]
[1778915492090,45.47,78356.81,0.01,-0.08061,5e-05,10.68093]
[1778915492420,45.47,78356.81,0.01,-0.08061,5e-05,10.68093]
[1778915496730,45.52,78376.18,0.01,-0.07995,5e-05,10.61739]
[1778915502490,45.56,78363.29,0.01,-0.08071,5e-05,10.6919]
[1778915507524,45.6,78359.96,0.01,-0.08104,5e-05,10.7244]
[1778915512561,45.61,78362.47,0.01,-0.08099,5e-05,10.71945]
[1778915517598,45.62,78360.79,0.01,-0.08111,5e-05,10.7308]
[1778915522633,45.65,78366.85,0.01,-0.08096,5e-05,10.71716]
[1778915528683,45.68,78362.32,0.01,-0.08132,5e-05,10.75183]
[1778915533710,45.7,78363.22,0.01,-0.08134,5e-05,10.75448]
[1778915538746,45.72,78361.47,0.01,-0.08155,5e-05,10.77479]
[1778915543782,45.76,78359.37,0.01,-0.08182,5e-05,10.80217]
[1778915548881,45.77,78345.5,0.01,-0.08251,5e-05,10.8681]
[1778915553851,45.78,78324.16,0.01,-0.08349,5e-05,10.96135]
[1778915558900,45.78,78327.98,0.01,-0.08332,5e-05,10.94465]
[1778915563922,45.78,78314.5,0.01,-0.08398,5e-05,11.00759]
[1778915568956,45.78,78303.21,0.01,-0.08451,5e-05,11.05891]
[1778915573991,45.78,78308.55,0.01,-0.08427,5e-05,11.03528]
[1778915579027,45.78,78305.28,0.01,-0.08442,5e-05,11.05035]
[1778915581935,45.78,78303.69,0.01,-0.0845,5e-05,11.05765]
[1778915582094,45.78,78303.98,0.01,-0.08449,5e-05,11.05634]
[1778915582570,45.78,78303.98,0.01,-0.08449,5e-05,11.05634]
[1778915582956,45.78,78303.98,0.01,-0.08449,5e-05,11.05634]
[1778915582673,45.78,78274.39,0.01,-0.0859,5e-05,11.19025]
[1778915583641,45.78,78274.39,0.01,-0.0859,5e-05,11.19025]
[1778915583648,45.78,78274.39,0.01,-0.0859,5e-05,11.19025]
[1778915583750,45.78,78274.39,0.01,-0.0859,5e-05,11.19025]
[1778915583844,45.78,78252.17,0.01,-0.08697,5e-05,11.2915]
[1778915584168,45.78,78252.17,0.01,-0.08697,5e-05,11.2915]
[1778915584528,45.78,78252.17,0.01,-0.08697,5e-05,11.2915]
[1778915584692,45.78,78252.17,0.01,-0.08697,5e-05,11.2915]
[1778915584711,45.78,78247.22,0.01,-0.08721,5e-05,11.3139]
[1778915585139,45.78,78247.22,0.01,-0.08721,5e-05,11.3139]
[1778915585244,45.78,78247.22,0.01,-0.08721,5e-05,11.3139]
[1778915585633,45.78,78247.22,0.01,-0.08721,5e-05,11.3139]
[1778915586060,45.78,78240.64,0.01,-0.08751,5e-05,11.342]
[1778915586158,45.78,78240.64,0.01,-0.08751,5e-05,11.342]
[1778915586227,45.78,78240.64,0.01,-0.08751,5e-05,11.342]
[1778915586782,45.78,78240.64,0.01,-0.08751,5e-05,11.342]
[1778915586880,45.77,78232.71,0.01,-0.08787,5e-05,11.37588]
[1778915587192,45.77,78232.71,0.01,-0.08787,5e-05,11.37588]
[1778915587608,45.77,78232.71,0.01,-0.08787,5e-05,11.37588]
[1778915588038,45.77,78232.71,0.01,-0.08787,5e-05,11.37588]
[1778915588069,45.77,78232.71,0.01,-0.08787,5e-05,11.37588]
[1778915587806,45.77,78229.73,0.01,-0.08802,5e-05,11.38949]
[1778915588254,45.77,78229.73,0.01,-0.08802,5e-05,11.38949]
[1778915588256,45.77,78229.73,0.01,-0.08802,5e-05,11.38949]
[1778915588891,45.77,78229.73,0.01,-0.08802,5e-05,11.38949]
[1778915588970,45.77,78229.73,0.01,-0.08802,5e-05,11.38949]
[1778915589052,45.77,78224.2,0.01,-0.08829,5e-05,11.41435]
[1778915589093,45.77,78224.2,0.01,-0.08829,5e-05,11.41435]
[1778915589307,45.77,78224.2,0.01,-0.08829,5e-05,11.41435]
[1778915589376,45.77,78206.67,0.01,-0.08915,5e-05,11.49477]
[1778915590528,45.77,78206.67,0.01,-0.08915,5e-05,11.49477]
[1778915590640,45.77,78206.67,0.01,-0.08915,5e-05,11.49477]
[1778915590677,45.77,78203.31,0.01,-0.08932,5e-05,11.51064]
[1778915591989,45.77,78203.31,0.01,-0.08932,5e-05,11.51064]
[1778915592150,45.77,78193.97,0.01,-0.08978,5e-05,11.55338]
[1778915592361,45.77,78176.45,0.01,-0.09065,5e-05,11.63418]
[1778915594001,45.77,78176.45,0.01,-0.09065,5e-05,11.63418]
[1778915594049,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915594149,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915594217,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915594255,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915594285,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915594421,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915594665,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915594814,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915594882,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915595000,45.77,78158.94,0.01,-0.09154,5e-05,11.71551]
[1778915595042,45.78,78131.72,0.01,-0.09292,5e-05,11.84213]
[1778915595155,45.78,78131.72,0.01,-0.09292,5e-05,11.84213]
[1778915595438,45.78,78131.72,0.01,-0.09292,5e-05,11.84213]
[1778915595689,45.78,78131.72,0.01,-0.09292,5e-05,11.84213]
[1778915595735,45.78,78131.72,0.01,-0.09292,5e-05,11.84213]
[1778915595783,45.78,78125.16,0.01,-0.09325,5e-05,11.87267]
[1778915596348,45.78,78125.16,0.01,-0.09325,5e-05,11.87267]
[1778915596681,45.78,78125.16,0.01,-0.09325,5e-05,11.87267]
[1778915596751,45.76,78137.03,0.01,-0.0926,5e-05,11.81241]
[1778915599974,45.76,78134.51,0.01,-0.09272,5e-05,11.8239]
[1778915600000,45.76,78091.9,0.01,-0.09491,5e-05,12.02222]
[1778915600223,45.76,78091.9,0.01,-0.09491,5e-05,12.02222]
[1778915601668,45.76,78082.22,0.01,-0.09541,5e-05,12.06761]
[1778915601769,45.76,78091.45,0.01,-0.09492,5e-05,12.02378]
[1778915603240,45.76,78113.46,0.01,-0.09377,5e-05,11.91966]
[1778915604151,45.76,78113.46,0.01,-0.09377,5e-05,11.91966]
[1778915604801,45.76,78113.46,0.01,-0.09377,5e-05,11.91966]
[1778915604811,45.76,78113.46,0.01,-0.09377,5e-05,11.91966]
[1778915604827,45.76,78113.46,0.01,-0.09377,5e-05,11.91966]
[1778915604867,45.76,78079.02,0.01,-0.09555,5e-05,12.08032]
[1778915605096,45.76,78079.02,0.01,-0.09555,5e-05,12.08032]
[1778915605121,45.76,78079.02,0.01,-0.09555,5e-05,12.08032]
[1778915605260,45.76,78079.02,0.01,-0.09555,5e-05,12.08032]
[1778915610189,45.74,78083.5,0.01,-0.09523,5e-05,12.05165]
[1778915610193,45.74,78083.5,0.01,-0.09523,5e-05,12.05165]
[1778915610216,45.74,78083.5,0.01,-0.09523,5e-05,12.05165]
[1778915611037,45.74,78083.5,0.01,-0.09523,5e-05,12.05165]
[1778915611062,45.73,78094.53,0.01,-0.09458,5e-05,11.99104]
[1778915611116,45.73,78094.53,0.01,-0.09458,5e-05,11.99104]
[1778915611219,45.73,78094.53,0.01,-0.09458,5e-05,11.99104]
[1778915611239,45.73,78094.53,0.01,-0.09458,5e-05,11.99104]
[1778915613310,45.72,78081.96,0.01,-0.09519,5e-05,12.04546]
[1778915614362,45.72,78081.96,0.01,-0.09519,5e-05,12.04546]
[1778915614382,45.72,78081.96,0.01,-0.09519,5e-05,12.04546]
[1778915614465,45.72,78081.96,0.01,-0.09519,5e-05,12.04559]
[1778915617639,45.73,78101.74,0.01,-0.09423,5e-05,11.95927]
[1778915620505,45.74,78109.58,0.01,-0.09388,5e-05,11.92752]
[1778915620512,45.74,78109.58,0.01,-0.09388,5e-05,11.92752]
[1778915620526,45.74,78109.58,0.01,-0.09388,5e-05,11.92752]
[1778915620834,45.74,78109.58,0.01,-0.09388,5e-05,11.92752]
[1778915620870,45.74,78109.58,0.01,-0.09388,5e-05,11.92752]
[1778915620949,45.74,78109.58,0.01,-0.09388,5e-05,11.92752]
[1778915620977,45.74,78109.58,0.01,-0.09388,5e-05,11.92752]
[1778915621022,45.74,78145.15,0.01,-0.09206,5e-05,11.76206]
[1778915621497,45.74,78145.15,0.01,-0.09206,5e-05,11.76206]
[1778915621529,45.74,78145.15,0.01,-0.09206,5e-05,11.76206]
[1778915622039,45.74,78145.15,0.01,-0.09206,5e-05,11.76206]
[1778915622077,45.74,78145.15,0.01,-0.09206,5e-05,11.76206]
[1778915622682,45.74,78150.32,0.01,-0.0918,5e-05,11.73821]
[1778915622734,45.74,78150.32,0.01,-0.0918,5e-05,11.73821]
[1778915622763,45.74,78150.32,0.01,-0.0918,5e-05,11.73821]
[1778915622821,45.74,78150.32,0.01,-0.0918,5e-05,11.73821]
[1778915622922,45.74,78157.1,0.01,-0.09146,5e-05,11.70696]
[1778915623431,45.74,78157.1,0.01,-0.09146,5e-05,11.70696]
[1778915623473,45.74,78157.1,0.01,-0.09146,5e-05,11.70696]
[1778915623483,45.74,78157.1,0.01,-0.09146,5e-05,11.70696]
[1778915623508,45.74,78157.1,0.01,-0.09146,5e-05,11.70696]
[1778915623647,45.74,78157.1,0.01,-0.09146,5e-05,11.70696]
[1778915623679,45.74,78157.1,0.01,-0.09146,5e-05,11.70696]
[1778915623712,45.74,78155.9,0.01,-0.09153,5e-05,11.71276]
[1778915624541,45.74,78155.9,0.01,-0.09153,5e-05,11.71276]
[1778915624562,45.74,78155.9,0.01,-0.09153,5e-05,11.71276]
[1778915625107,45.75,78159.44,0.01,-0.09135,5e-05,11.69658]
[1778915627013,45.75,78175.72,0.01,-0.09053,5e-05,11.62129]
[1778915627960,45.75,78175.72,0.01,-0.09053,5e-05,11.62129]
[1778915627986,45.75,78175.72,0.01,-0.09053,5e-05,11.62129]
[1778915629777,45.75,78183.63,0.01,-0.09014,5e-05,11.58502]
[1778915629785,45.75,78183.63,0.01,-0.09014,5e-05,11.58502]
[1778915629812,45.75,78183.63,0.01,-0.09014,5e-05,11.58502]
[1778915629847,45.75,78183.63,0.01,-0.09014,5e-05,11.58502]
[1778915629886,45.75,78183.63,0.01,-0.09014,5e-05,11.58502]
[1778915629920,45.75,78183.63,0.01,-0.09014,5e-05,11.58502]
[1778915629982,45.75,78193.16,0.01,-0.08967,5e-05,11.54096]
[1778915630864,45.75,78193.16,0.01,-0.08967,5e-05,11.54096]
[1778915630902,45.75,78193.16,0.01,-0.08967,5e-05,11.54096]
[1778915630920,45.75,78193.16,0.01,-0.08967,5e-05,11.54096]
[1778915630961,45.75,78193.16,0.01,-0.08967,5e-05,11.54096]
[1778915631777,45.75,78201.07,0.01,-0.08927,5e-05,11.5045]
[1778915631804,45.75,78201.07,0.01,-0.08927,5e-05,11.5045]
[1778915631828,45.75,78217.41,0.01,-0.08847,5e-05,11.42945]
[1778915632148,45.75,78217.41,0.01,-0.08847,5e-05,11.42945]
[1778915632155,45.75,78217.41,0.01,-0.08847,5e-05,11.42945]
[1778915632341,45.75,78217.41,0.01,-0.08847,5e-05,11.42945]
[1778915632412,45.75,78217.41,0.01,-0.08847,5e-05,11.42945]
[1778915632795,45.75,78217.41,0.01,-0.08847,5e-05,11.42945]
[1778915632852,45.75,78217.41,0.01,-0.08847,5e-05,11.42945]
[1778915632881,45.75,78217.41,0.01,-0.08847,5e-05,11.42945]
[1778915632982,45.75,78225.42,0.01,-0.08807,5e-05,11.3928]
[1778915637781,45.75,78244.84,0.01,-0.08713,5e-05,11.3044]
[1778915639724,45.75,78244.84,0.01,-0.08713,5e-05,11.30419]
[1778915639751,45.75,78244.84,0.01,-0.08713,5e-05,11.30419]
[1778915639981,45.75,78240.19,0.01,-0.08735,5e-05,11.32515]
[1778915640678,45.75,78240.19,0.01,-0.08735,5e-05,11.32515]
[1778915642943,45.75,78226.04,0.01,-0.08804,5e-05,11.38967]
[1778915645459,45.74,78226.58,0.01,-0.08801,5e-05,11.38703]
[1778915645535,45.74,78226.58,0.01,-0.08801,5e-05,11.38703]
[1778915649607,45.74,78240.13,0.01,-0.08735,5e-05,11.3252]
[1778915650491,45.74,78240.13,0.01,-0.08735,5e-05,11.3252]
[1778915652291,45.74,78242.95,0.01,-0.08721,5e-05,11.31221]
[1778915652416,45.74,78242.95,0.01,-0.08721,5e-05,11.31221]
[1778915654543,45.74,78233.8,0.01,-0.08766,5e-05,11.35395]
[1778915654642,45.74,78225.42,0.01,-0.08807,5e-05,11.39246]
[1778915657945,45.75,78211.98,0.01,-0.08874,5e-05,11.4547]
[1778915661697,45.75,78192.94,0.01,-0.0897,5e-05,11.54384]
[1778915664968,45.75,78194.23,0.01,-0.08964,5e-05,11.53832]
[1778915664996,45.75,78194.23,0.01,-0.08964,5e-05,11.53832]
[1778915665129,45.75,78200.95,0.01,-0.08931,5e-05,11.50839]
[1778915669945,45.76,78206.69,0.01,-0.08905,5e-05,11.48413]
[1778915670130,45.76,78206.69,0.01,-0.08905,5e-05,11.48413]
[1778915670152,45.76,78206.69,0.01,-0.08905,5e-05,11.48413]
[1778915670937,45.76,78209.47,0.01,-0.08892,5e-05,11.47193]
[1778915671424,45.76,78209.47,0.01,-0.08892,5e-05,11.47193]
[1778915671444,45.76,78209.47,0.01,-0.08892,5e-05,11.47193]
[1778915671775,45.76,78208.88,0.01,-0.08894,5e-05,11.47206]
[1778915672784,45.76,78191.55,0.01,-0.0898,5e-05,11.55224]
[1778915673278,45.76,78191.55,0.01,-0.0898,5e-05,11.55224]
[1778915675426,45.76,78192.28,0.01,-0.08977,5e-05,11.54986]
[1778915675518,45.76,78192.28,0.01,-0.08977,5e-05,11.54986]
[1778915675683,45.76,78192.28,0.01,-0.08977,5e-05,11.54986]
[1778915675809,45.77,78193.24,0.01,-0.08973,5e-05,11.54592]
[1778915677461,45.77,78190.47,0.01,-0.08987,5e-05,11.55914]
[1778915677498,45.77,78190.47,0.01,-0.08987,5e-05,11.55914]
[1778915678091,45.77,78187.83,0.01,-0.09001,5e-05,11.57173]
[1778915682923,45.77,78187.0,0.01,-0.09007,5e-05,11.57741]
[1778915683142,45.77,78187.0,0.01,-0.09007,5e-05,11.57741]
[1778915685632,45.78,78173.81,0.01,-0.09074,5e-05,11.63956]
[1778915685875,45.78,78170.67,0.01,-0.0909,5e-05,11.65442]
[1778915686947,45.78,78170.67,0.01,-0.0909,5e-05,11.65442]
[1778915687144,45.78,78183.45,0.01,-0.09027,5e-05,11.59581]
[1778915687256,45.78,78183.45,0.01,-0.09027,5e-05,11.59581]
[1778915687269,45.78,78183.45,0.01,-0.09027,5e-05,11.59581]
[1778915687522,45.78,78183.45,0.01,-0.09027,5e-05,11.59581]
[1778915688161,45.78,78173.61,0.01,-0.09077,5e-05,11.64167]
[1778915688977,45.78,78173.61,0.01,-0.09077,5e-05,11.64167]
[1778915689007,45.78,78173.61,0.01,-0.09077,5e-05,11.64167]
[1778915689080,45.78,78170.36,0.01,-0.09093,5e-05,11.65706]
[1778915695005,45.78,78181.72,0.01,-0.09038,5e-05,11.6063]
[1778915695907,45.78,78188.64,0.01,-0.09004,5e-05,11.57465]
[1778915696114,45.78,78185.92,0.01,-0.09018,5e-05,11.58745]
[1778915700484,45.79,78193.42,0.01,-0.08981,5e-05,11.55393]
[1778915700985,45.79,78193.42,0.01,-0.08982,5e-05,11.55422]
[1778915706023,45.79,78208.86,0.01,-0.08907,5e-05,11.48501]
[1778915709583,45.79,78209.89,0.01,-0.08903,5e-05,11.48097]
[1778915709598,45.79,78209.89,0.01,-0.08903,5e-05,11.48097]
[1778915710202,45.79,78206.01,0.01,-0.08922,5e-05,11.4989]
[1778915710887,45.79,78206.01,0.01,-0.08922,5e-05,11.4989]
[1778915711119,45.79,78206.01,0.01,-0.08922,5e-05,11.4989]
[1778915711138,45.79,78206.01,0.01,-0.08922,5e-05,11.4989]
[1778915711165,45.79,78195.68,0.01,-0.08973,5e-05,11.54639]
[1778915713071,45.79,78176.36,0.01,-0.0907,5e-05,11.63613]
[1778915714471,45.79,78167.46,0.01,-0.09115,5e-05,11.67742]
[1778915714622,45.79,78167.46,0.01,-0.09115,5e-05,11.67742]
[1778915714860,45.79,78167.46,0.01,-0.09115,5e-05,11.67742]
[1778915714863,45.79,78167.46,0.01,-0.09115,5e-05,11.67742]
[1778915714905,45.79,78167.46,0.01,-0.09115,5e-05,11.67742]
[1778915714958,45.79,78167.46,0.01,-0.09115,5e-05,11.67742]
[1778915715000,45.79,78167.46,0.01,-0.09115,5e-05,11.67742]
[1778915715162,45.79,78153.47,0.01,-0.09186,5e-05,11.74229]
[1778915715410,45.79,78153.47,0.01,-0.09186,5e-05,11.74229]
[1778915715597,45.79,78153.47,0.01,-0.09186,5e-05,11.74229]
[1778915716249,45.79,78140.96,0.01,-0.09249,5e-05,11.80048]
[1778915716279,45.79,78140.96,0.01,-0.09249,5e-05,11.80048]
[1778915717106,45.8,78140.18,0.01,-0.09254,5e-05,11.80442]
[1778915719330,45.8,78134.16,0.01,-0.09285,5e-05,11.83282]
[1778915719360,45.8,78134.16,0.01,-0.09285,5e-05,11.83282]
[1778915719377,45.8,78134.16,0.01,-0.09285,5e-05,11.83282]
[1778915719396,45.8,78134.16,0.01,-0.09285,5e-05,11.83282]
[1778915720128,45.8,78129.75,0.01,-0.09307,5e-05,11.85352]
[1778915720584,45.8,78129.75,0.01,-0.09307,5e-05,11.85352]
[1778915720647,45.8,78129.75,0.01,-0.09307,5e-05,11.85352]
[1778915720666,45.8,78129.75,0.01,-0.09307,5e-05,11.85352]
[1778915720697,45.8,78129.75,0.01,-0.09307,5e-05,11.85352]
[1778915721136,45.8,78141.34,0.01,-0.09249,5e-05,11.79995]
[1778915723530,45.8,78142.33,0.01,-0.09244,5e-05,11.79613]
[1778915723566,45.8,78142.33,0.01,-0.09244,5e-05,11.79613]
[1778915723845,45.8,78142.33,0.01,-0.09244,5e-05,11.79613]
[1778915723873,45.8,78142.33,0.01,-0.09244,5e-05,11.79613]
[1778915724157,45.8,78148.47,0.01,-0.09213,5e-05,11.76782]
[1778915724275,45.8,78148.47,0.01,-0.09213,5e-05,11.76782]
[1778915724314,45.8,78148.47,0.01,-0.09213,5e-05,11.76782]
[1778915724560,45.8,78148.47,0.01,-0.09213,5e-05,11.76782]
[1778915724563,45.8,78148.47,0.01,-0.09213,5e-05,11.76782]
[1778915724586,45.8,78148.47,0.01,-0.09213,5e-05,11.76782]
[1778915724611,45.8,78148.47,0.01,-0.09213,5e-05,11.76782]
[1778915724643,45.8,78148.47,0.01,-0.09213,5e-05,11.76782]
[1778915725164,45.8,78153.61,0.01,-0.09188,5e-05,11.74422]
[1778915725992,45.8,78153.61,0.01,-0.09188,5e-05,11.74422]
[1778915726552,45.8,78148.69,0.01,-0.09213,5e-05,11.76723]
[1778915726594,45.8,78148.69,0.01,-0.09213,5e-05,11.76723]
[1778915726870,45.8,78148.69,0.01,-0.09213,5e-05,11.76723]
[1778915727183,45.8,78138.88,0.01,-0.09263,5e-05,11.81322]
[1778915728193,45.8,78118.34,0.01,-0.09368,5e-05,11.90928]
[1778915729195,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915729506,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915729521,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915729907,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915730024,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915730060,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915730118,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915730188,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915730215,45.8,78095.08,0.01,-0.09489,5e-05,12.01846]
[1778915730210,45.81,78077.38,0.01,-0.09581,5e-05,12.10177]
[1778915730704,45.81,78077.38,0.01,-0.09581,5e-05,12.10177]
[1778915730737,45.81,78077.38,0.01,-0.09581,5e-05,12.10177]
[1778915730885,45.81,78077.38,0.01,-0.09581,5e-05,12.10177]
[1778915733656,45.82,78071.65,0.01,-0.09615,5e-05,12.1305]
[1778915733927,45.82,78071.65,0.01,-0.09615,5e-05,12.1305]
[1778915733949,45.82,78071.65,0.01,-0.09615,5e-05,12.1305]
[1778915734232,45.82,78066.96,0.01,-0.0964,5e-05,12.15299]
[1778915735015,45.82,78066.96,0.01,-0.0964,5e-05,12.15299]
[1778915735031,45.82,78066.96,0.01,-0.0964,5e-05,12.15299]
[1778915735173,45.82,78066.96,0.01,-0.0964,5e-05,12.15299]
[1778915735270,45.83,78055.88,0.01,-0.09706,5e-05,12.21219]
[1778915739744,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915739746,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915739782,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915739875,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915739921,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915739960,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915740007,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915740101,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915740133,45.88,78053.39,0.01,-0.09738,5e-05,12.24159]
[1778915741195,45.9,78047.14,0.01,-0.09783,5e-05,12.28196]
[1778915741258,45.9,78047.14,0.01,-0.09783,5e-05,12.28196]
[1778915741323,45.9,78039.35,0.01,-0.09825,5e-05,12.31917]
[1778915742321,45.91,78033.4,0.01,-0.09861,5e-05,12.35155]
[1778915743012,45.91,78033.4,0.01,-0.09861,5e-05,12.35155]
[1778915743332,45.92,78033.45,0.01,-0.09865,5e-05,12.35515]
[1778915744008,45.92,78033.45,0.01,-0.09865,5e-05,12.35515]
[1778915744075,45.92,78033.45,0.01,-0.09865,5e-05,12.35515]
[1778915744216,45.92,78033.45,0.01,-0.09865,5e-05,12.35515]
[1778915744340,45.93,78043.41,0.01,-0.09816,5e-05,12.3119]
[1778915744705,45.93,78043.41,0.01,-0.09816,5e-05,12.3119]
[1778915744708,45.93,78043.41,0.01,-0.09816,5e-05,12.3119]
[1778915744734,45.93,78043.41,0.01,-0.09816,5e-05,12.3119]
[1778915745082,45.93,78043.41,0.01,-0.09816,5e-05,12.3119]
[1778915745104,45.93,78043.41,0.01,-0.09816,5e-05,12.3119]
[1778915745116,45.93,78043.41,0.01,-0.09816,5e-05,12.3119]
[1778915746136,45.94,78045.65,0.01,-0.09809,5e-05,12.30569]
[1778915746146,45.94,78045.65,0.01,-0.09809,5e-05,12.30569]
[1778915746203,45.94,78045.65,0.01,-0.09809,5e-05,12.30569]
[1778915746353,45.95,78043.68,0.01,-0.09824,5e-05,12.31935]
[1778915749019,45.96,78053.17,0.01,-0.09779,5e-05,12.27929]
[1778915749055,45.96,78053.17,0.01,-0.09779,5e-05,12.27929]
[1778915749381,45.96,78059.86,0.01,-0.09744,5e-05,12.24831]
[1778915749486,45.96,78059.86,0.01,-0.09744,5e-05,12.24831]
[1778915749497,45.96,78059.86,0.01,-0.09744,5e-05,12.24831]
[1778915749528,45.96,78059.86,0.01,-0.09744,5e-05,12.24831]
[1778915750386,45.96,78079.89,0.01,-0.0964,5e-05,12.15483]
[1778915750755,45.96,78079.89,0.01,-0.0964,5e-05,12.15483]
[1778915750818,45.96,78079.89,0.01,-0.0964,5e-05,12.15483]
[1778915750853,45.96,78079.89,0.01,-0.0964,5e-05,12.15483]
[1778915750875,45.96,78079.89,0.01,-0.0964,5e-05,12.15483]
[1778915751389,45.96,78079.89,0.01,-0.0964,5e-05,12.15483]
[1778915751389,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915751531,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915751840,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915751855,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915751948,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915751987,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915752228,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915752236,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915752268,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915752297,45.96,78086.47,0.01,-0.09606,5e-05,12.12468]
[1778915752396,45.97,78076.23,0.01,-0.0966,5e-05,12.17334]
[1778915753174,45.97,78076.23,0.01,-0.0966,5e-05,12.17334]
[1778915753201,45.97,78076.23,0.01,-0.0966,5e-05,12.17334]
[1778915753214,45.97,78076.23,0.01,-0.0966,5e-05,12.17334]
[1778915753246,45.97,78076.23,0.01,-0.0966,5e-05,12.17334]
[1778915753402,45.98,78050.35,0.01,-0.09803,5e-05,12.30104]
[1778915753617,45.98,78050.35,0.01,-0.09803,5e-05,12.30104]
[1778915755372,45.98,78042.51,0.01,-0.09845,5e-05,12.33837]
[1778915755696,45.99,78049.58,0.01,-0.09811,5e-05,12.30865]
[1778915755728,45.99,78049.58,0.01,-0.09811,5e-05,12.30865]
[1778915755785,45.99,78049.58,0.01,-0.09811,5e-05,12.30865]
[1778915755818,45.99,78049.58,0.01,-0.09811,5e-05,12.30865]
[1778915756361,45.99,78049.58,0.01,-0.09811,5e-05,12.30865]
[1778915756390,45.99,78049.58,0.01,-0.09811,5e-05,12.30865]
[1778915756437,45.99,78066.8,0.01,-0.09721,5e-05,12.22812]
[1778915757423,45.99,78066.8,0.01,-0.09721,5e-05,12.22812]
[1778915757438,45.99,78066.8,0.01,-0.09721,5e-05,12.22812]
[1778915757439,45.99,78066.8,0.01,-0.09722,5e-05,12.22858]
[1778915759564,45.99,78070.37,0.01,-0.09704,5e-05,12.21262]
[1778915762741,46.0,78051.22,0.01,-0.09806,5e-05,12.30355]
[1778915764506,46.0,78050.44,0.01,-0.0981,5e-05,12.30761]
[1778915764538,46.0,78050.44,0.01,-0.0981,5e-05,12.30761]
[1778915764683,46.0,78050.44,0.01,-0.0981,5e-05,12.30761]
[1778915764812,46.0,78050.44,0.01,-0.0981,5e-05,12.30761]
[1778915764896,46.0,78045.24,0.01,-0.09838,5e-05,12.33247]
[1778915767789,46.0,78044.43,0.01,-0.09843,5e-05,12.33698]
[1778915767873,46.0,78044.43,0.01,-0.09843,5e-05,12.33698]
[1778915767914,46.0,78044.43,0.01,-0.09843,5e-05,12.33698]
[1778915768179,46.0,78044.43,0.01,-0.09843,5e-05,12.33698]
[1778915768434,46.01,78039.24,0.01,-0.09874,5e-05,12.36456]
[1778915769836,46.01,78047.49,0.01,-0.0983,5e-05,12.3257]
[1778915769860,46.01,78047.49,0.01,-0.0983,5e-05,12.3257]
[1778915769901,46.01,78047.49,0.01,-0.0983,5e-05,12.3257]
[1778915769961,46.01,78055.91,0.01,-0.09789,5e-05,12.28906]
[1778915771761,46.01,78055.91,0.01,-0.09789,5e-05,12.28941]
[1778915771854,46.01,78055.91,0.01,-0.09789,5e-05,12.28941]
[1778915771870,46.01,78050.19,0.01,-0.0982,5e-05,12.31671]
[1778915773556,46.02,78068.06,0.01,-0.09727,5e-05,12.23348]
[1778915776153,46.02,78074.24,0.01,-0.09694,5e-05,12.20471]
[1778915776195,46.02,78074.24,0.01,-0.09694,5e-05,12.20471]
[1778915776227,46.02,78077.63,0.01,-0.09677,5e-05,12.18932]
[1778915777377,46.02,78077.63,0.01,-0.09677,5e-05,12.18932]
[1778915777407,46.02,78077.63,0.01,-0.09677,5e-05,12.18932]
[1778915777486,46.02,78081.03,0.01,-0.0966,5e-05,12.17368]
[1778915778866,46.02,78094.45,0.01,-0.0959,5e-05,12.11096]
[1778915779583,46.02,78094.45,0.01,-0.0959,5e-05,12.11096]
[1778915779611,46.02,78094.45,0.01,-0.0959,5e-05,12.11096]
[1778915779866,46.02,78094.45,0.01,-0.0959,5e-05,12.11096]
[1778915779874,46.02,78094.45,0.01,-0.0959,5e-05,12.11096]
[1778915780425,46.02,78094.45,0.01,-0.0959,5e-05,12.11096]
[1778915780443,46.02,78094.45,0.01,-0.0959,5e-05,12.11096]
[1778915780473,46.02,78094.45,0.01,-0.0959,5e-05,12.11096]
[1778915780502,46.02,78103.6,0.01,-0.09543,5e-05,12.06847]
[1778915780629,46.02,78108.06,0.01,-0.0952,5e-05,12.04767]
[1778915781999,46.02,78108.06,0.01,-0.0952,5e-05,12.04767]
[1778915782026,46.02,78108.06,0.01,-0.0952,5e-05,12.04767]
[1778915782127,46.02,78123.81,0.01,-0.09439,5e-05,11.9748]
[1778915783392,46.02,78123.81,0.01,-0.09439,5e-05,11.9748]
[1778915783411,46.02,78123.81,0.01,-0.09439,5e-05,11.9748]
[1778915783443,46.02,78138.02,0.01,-0.09366,5e-05,11.90899]
[1778915784432,46.02,78150.08,0.01,-0.09305,5e-05,11.85338]
[1778915786391,46.02,78175.21,0.01,-0.09179,5e-05,11.73794]
[1778915791404,46.03,78175.4,0.01,-0.0918,5e-05,11.73849]
[1778915793186,46.03,78176.19,0.01,-0.09174,5e-05,11.73162]
[1778915793217,46.03,78176.19,0.01,-0.09174,5e-05,11.73162]
[1778915793243,46.03,78180.65,0.01,-0.09151,5e-05,11.71127]
[1778915796807,46.03,78181.42,0.01,-0.09148,5e-05,11.70847]
[1778915796816,46.03,78181.42,0.01,-0.09148,5e-05,11.70847]
[1778915798481,46.03,78193.05,0.01,-0.09091,5e-05,11.65548]
[1778915800874,46.03,78183.39,0.01,-0.0914,5e-05,11.70051]
[1778915800879,46.03,78183.39,0.01,-0.0914,5e-05,11.70051]
[1778915800909,46.03,78183.39,0.01,-0.0914,5e-05,11.70051]
[1778915800923,46.03,78170.64,0.01,-0.09204,5e-05,11.75928]
[1778915805010,46.03,78167.29,0.01,-0.09222,5e-05,11.77572]
[1778915805104,46.04,78164.88,0.01,-0.09235,5e-05,11.78813]
[1778915810817,46.04,78155.15,0.01,-0.09288,5e-05,11.83618]
[1778915812481,46.04,78155.15,0.01,-0.09288,5e-05,11.83618]
[1778915812506,46.04,78155.15,0.01,-0.09288,5e-05,11.83618]
[1778915815294,46.05,78163.25,0.01,-0.09249,5e-05,11.80053]
[1778915815341,46.05,78170.17,0.01,-0.09215,5e-05,11.76963]
[1778915820362,46.06,78176.24,0.01,-0.09187,5e-05,11.74447]
[1778915822900,46.06,78159.57,0.01,-0.09273,5e-05,11.82279]
[1778915824953,46.06,78174.94,0.01,-0.09197,5e-05,11.75321]
[1778915827042,46.07,78188.45,0.01,-0.09131,5e-05,11.69262]
[1778915833011,46.11,78191.66,0.01,-0.09132,5e-05,11.69455]
[1778915837270,46.11,78206.42,0.01,-0.09061,5e-05,11.62921]
[1778915843081,46.12,78207.32,0.01,-0.09059,5e-05,11.62739]
[1778915848116,46.12,78204.29,0.01,-0.09076,5e-05,11.64309]
[1778915851327,46.12,78207.38,0.01,-0.09062,5e-05,11.63002]
[1778915851344,46.12,78207.38,0.01,-0.09062,5e-05,11.63002]
[1778915851377,46.12,78207.38,0.01,-0.09062,5e-05,11.63002]
[1778915851422,46.12,78217.31,0.01,-0.09011,5e-05,11.58133]
[1778915853440,46.12,78215.92,0.01,-0.09017,5e-05,11.58769]
[1778915853864,46.13,78224.04,0.01,-0.08979,5e-05,11.55193]
[1778915856254,46.13,78233.09,0.01,-0.08935,5e-05,11.51114]
[1778915856891,46.13,78235.39,0.01,-0.08923,5e-05,11.50065]
[1778915857178,46.13,78235.39,0.01,-0.08923,5e-05,11.50065]
[1778915862216,46.13,78247.51,0.01,-0.08867,5e-05,11.44807]
[1778915865808,46.14,78249.25,0.01,-0.08859,5e-05,11.4408]
[1778915865873,46.14,78249.25,0.01,-0.08859,5e-05,11.4408]
[1778915866363,46.14,78249.25,0.01,-0.08859,5e-05,11.4408]
[1778915866487,46.14,78261.09,0.01,-0.08802,5e-05,11.38767]
[1778915866656,46.14,78261.09,0.01,-0.08802,5e-05,11.38767]
[1778915866903,46.14,78261.09,0.01,-0.08802,5e-05,11.38767]
[1778915866911,46.14,78261.09,0.01,-0.08802,5e-05,11.38767]
[1778915866998,46.14,78261.09,0.01,-0.08802,5e-05,11.38767]
[1778915867071,46.14,78261.09,0.01,-0.08802,5e-05,11.38767]
[1778915867257,46.14,78261.86,0.01,-0.08798,5e-05,11.38417]
[1778915868279,46.14,78261.86,0.01,-0.08798,5e-05,11.38417]
[1778915868308,46.14,78261.86,0.01,-0.08798,5e-05,11.38417]
[1778915868415,46.14,78286.81,0.01,-0.08678,5e-05,11.27175]
[1778915872461,46.14,78290.73,0.01,-0.0866,5e-05,11.25485]
[1778915872530,46.14,78314.76,0.01,-0.08546,5e-05,11.14691]
[1778915877321,46.15,78300.46,0.01,-0.08616,5e-05,11.21338]
[1778915882361,46.15,78299.28,0.01,-0.08624,5e-05,11.22018]
[1778915887393,46.16,78304.85,0.01,-0.08603,5e-05,11.20093]
[1778915892434,46.17,78298.22,0.01,-0.08637,5e-05,11.23305]
[1778915897464,46.17,78303.52,0.01,-0.08614,5e-05,11.21109]
[1778915902497,46.18,78301.38,0.01,-0.08626,5e-05,11.22272]
[1778915906525,46.18,78287.9,0.01,-0.08692,5e-05,11.28499]
[1778915911566,46.19,78291.25,0.01,-0.08677,5e-05,11.26921]
[1778915916598,46.19,78297.66,0.01,-0.08647,5e-05,11.2418]
[1778915921634,46.19,78298.92,0.01,-0.08643,5e-05,11.23802]
[1778915926668,46.2,78295.07,0.01,-0.08664,5e-05,11.25727]
[1778915931706,46.2,78283.55,0.01,-0.08721,5e-05,11.31094]
[1778915936738,46.21,78294.65,0.01,-0.08669,5e-05,11.26234]
[1778915941773,46.21,78279.56,0.01,-0.08743,5e-05,11.33211]
[1778915946808,46.22,78269.26,0.01,-0.08796,5e-05,11.38129]
[1778915951844,46.22,78273.2,0.01,-0.08779,5e-05,11.36613]
[1778915955804,46.23,78267.8,0.01,-0.08808,5e-05,11.39261]
[1778915955950,46.23,78267.8,0.01,-0.08808,5e-05,11.39261]
[1778915956197,46.23,78267.8,0.01,-0.08808,5e-05,11.39261]
[1778915956283,46.23,78267.8,0.01,-0.08808,5e-05,11.39261]
[1778915956485,46.23,78267.8,0.01,-0.08808,5e-05,11.39261]
[1778915956492,46.23,78253.57,0.01,-0.08877,5e-05,11.45716]
[1778915960572,46.23,78255.42,0.01,-0.0887,5e-05,11.45117]
[1778915960587,46.23,78255.42,0.01,-0.0887,5e-05,11.45117]
[1778915960615,46.23,78255.42,0.01,-0.0887,5e-05,11.45117]
[1778915960596,46.23,78251.9,0.01,-0.08888,5e-05,11.46752]
[1778915964576,46.23,78234.29,0.01,-0.08975,5e-05,11.54862]
[1778915970232,46.24,78234.19,0.01,-0.08979,5e-05,11.55199]
[1778915975433,46.25,78238.65,0.01,-0.08957,5e-05,11.53046]
[1778915977089,46.25,78241.4,0.01,-0.08944,5e-05,11.51844]
[1778915977777,46.25,78245.27,0.01,-0.08925,5e-05,11.50133]
[1778915977784,46.25,78245.27,0.01,-0.08925,5e-05,11.50133]
[1778915977847,46.25,78245.27,0.01,-0.08925,5e-05,11.50133]
[1778915978044,46.25,78245.27,0.01,-0.08926,5e-05,11.50207]
[1778915979051,46.25,78259.48,0.01,-0.08857,5e-05,11.43753]
[1778915979825,46.25,78259.48,0.01,-0.08857,5e-05,11.43753]
[1778915979840,46.25,78259.48,0.01,-0.08857,5e-05,11.43753]
[1778915980936,46.25,78260.61,0.01,-0.08852,5e-05,11.43287]
[1778915986100,46.26,78263.98,0.01,-0.08838,5e-05,11.4205]
[1778915991136,46.26,78264.33,0.01,-0.08839,5e-05,11.42141]
[1778915996591,46.27,78272.35,0.01,-0.08803,5e-05,11.38727]
[1778916002212,46.28,78261.31,0.01,-0.08861,5e-05,11.4415]
[1778916006241,46.28,78243.91,0.01,-0.08947,5e-05,11.52213]
[1778916009262,46.28,78262.35,0.01,-0.08858,5e-05,11.43945]
[1778916014297,46.29,78264.46,0.01,-0.0885,5e-05,11.43153]
[1778916019343,46.29,78266.9,0.01,-0.08839,5e-05,11.42175]
[1778916024376,46.3,78274.73,0.01,-0.08804,5e-05,11.38867]
[1778916029410,46.3,78290.23,0.01,-0.08731,5e-05,11.32031]
[1778916034008,46.3,78282.8,0.01,-0.08765,5e-05,11.3514]
[1778916034023,46.3,78282.8,0.01,-0.08765,5e-05,11.3514]
[1778916034690,46.3,78277.05,0.01,-0.08793,5e-05,11.37752]
[1778916039721,46.31,78279.92,0.01,-0.08781,5e-05,11.36634]
[1778916044808,46.31,78291.59,0.01,-0.08726,5e-05,11.31479]
[1778916049814,46.31,78297.34,0.01,-0.087,5e-05,11.29015]
[1778916054883,46.32,78289.26,0.01,-0.0874,5e-05,11.32786]
[1778916059884,46.32,78287.72,0.01,-0.08748,5e-05,11.33581]
[1778916062732,46.32,78280.86,0.01,-0.08782,5e-05,11.36748]
[1778916062823,46.32,78280.03,0.01,-0.08787,5e-05,11.37169]
[1778916063657,46.32,78279.99,0.01,-0.08787,5e-05,11.37187]
[1778916065784,46.32,78265.65,0.01,-0.08858,5e-05,11.43811]
[1778916067775,46.33,78251.82,0.01,-0.08926,5e-05,11.50159]
[1778916072368,46.33,78252.03,0.01,-0.08926,5e-05,11.50161]
[1778916072378,46.33,78252.03,0.01,-0.08926,5e-05,11.50161]
[1778916072410,46.33,78252.03,0.01,-0.08926,5e-05,11.50161]
[1778916072780,46.33,78262.02,0.01,-0.08878,5e-05,11.45653]
[1778916072953,46.33,78262.02,0.01,-0.08878,5e-05,11.45653]
[1778916073047,46.33,78262.02,0.01,-0.08878,5e-05,11.45653]
[1778916073340,46.33,78262.02,0.01,-0.08878,5e-05,11.45653]
[1778916073736,46.33,78262.02,0.01,-0.08878,5e-05,11.45653]
[1778916074774,46.33,78262.02,0.01,-0.08878,5e-05,11.45653]
[1778916074812,46.33,78262.02,0.01,-0.08878,5e-05,11.45653]
[1778916074775,46.33,78281.03,0.01,-0.08786,5e-05,11.37106]
[1778916075745,46.33,78281.03,0.01,-0.08786,5e-05,11.37149]
[1778916076242,46.33,78281.03,0.01,-0.08786,5e-05,11.37149]
[1778916076285,46.33,78281.03,0.01,-0.08786,5e-05,11.37149]
[1778916076516,46.33,78281.03,0.01,-0.08786,5e-05,11.37149]
[1778916076796,46.33,78281.03,0.01,-0.08786,5e-05,11.37149]
[1778916076752,46.33,78280.91,0.01,-0.08787,5e-05,11.37246]
[1778916077080,46.33,78280.91,0.01,-0.08787,5e-05,11.37246]
[1778916077119,46.33,78280.91,0.01,-0.08787,5e-05,11.37246]
[1778916077784,46.33,78288.07,0.01,-0.08753,5e-05,11.34057]
[1778916077967,46.33,78288.07,0.01,-0.08753,5e-05,11.34057]
[1778916078676,46.33,78288.07,0.01,-0.08753,5e-05,11.34057]
[1778916078771,46.33,78288.48,0.01,-0.08752,5e-05,11.3392]
[1778916081724,46.34,78288.49,0.01,-0.08753,5e-05,11.34062]
[1778916081791,46.34,78288.67,0.01,-0.08753,5e-05,11.3403]
[1778916083912,46.34,78288.96,0.01,-0.08753,5e-05,11.33997]
[1778916083919,46.34,78288.96,0.01,-0.08753,5e-05,11.33997]
[1778916084813,46.34,78289.9,0.01,-0.08749,5e-05,11.33623]
[1778916087638,46.34,78294.69,0.01,-0.08727,5e-05,11.31567]
[1778916087775,46.34,78294.69,0.01,-0.08727,5e-05,11.31567]
[1778916087840,46.35,78299.68,0.01,-0.08703,5e-05,11.29377]
[1778916093032,46.36,78308.45,0.01,-0.08667,5e-05,11.25855]
[1778916099595,46.4,78317.74,0.01,-0.08638,5e-05,11.23151]
[1778916101686,46.43,78323.79,0.01,-0.08622,5e-05,11.21716]
[1778916101785,46.43,78322.31,0.01,-0.0863,5e-05,11.22503]
[1778916104901,46.43,78321.63,0.01,-0.08635,5e-05,11.22925]
[1778916104956,46.43,78323.94,0.01,-0.08624,5e-05,11.21919]
[1778916109991,46.45,78323.54,0.01,-0.08634,5e-05,11.22915]
[1778916113017,46.46,78307.39,0.01,-0.08714,5e-05,11.3036]
[1778916118053,46.46,78305.68,0.01,-0.08725,5e-05,11.31402]
[1778916123022,46.47,78296.55,0.01,-0.08771,5e-05,11.35729]
[1778916123084,46.47,78296.55,0.01,-0.08771,5e-05,11.3579]
[1778916128727,46.47,78298.68,0.01,-0.08764,5e-05,11.35081]
[1778916134150,46.48,78306.04,0.01,-0.08733,5e-05,11.32175]
[1778916139200,46.49,78323.85,0.01,-0.08651,5e-05,11.24484]
[1778916144231,46.5,78338.0,0.01,-0.08586,5e-05,11.18442]
[1778916149266,46.5,78339.92,0.01,-0.08581,5e-05,11.17896]
[1778916151550,46.52,78350.9,0.01,-0.08534,5e-05,11.1335]
[1778916157328,46.53,78353.39,0.01,-0.08524,5e-05,11.12454]
[1778916160761,46.53,78356.9,0.01,-0.08508,5e-05,11.1093]
[1778916160872,46.53,78356.9,0.01,-0.08508,5e-05,11.1093]
[1778916160880,46.53,78356.9,0.01,-0.08508,5e-05,11.1093]
[1778916160883,46.53,78356.9,0.01,-0.08508,5e-05,11.1093]
[1778916160846,46.53,78361.54,0.01,-0.08487,5e-05,11.08945]
[1778916161632,46.53,78373.46,0.01,-0.08432,5e-05,11.03689]
[1778916163466,46.53,78373.46,0.01,-0.08432,5e-05,11.03734]
[1778916163487,46.53,78367.23,0.01,-0.08462,5e-05,11.06543]
[1778916169411,46.54,78369.41,0.01,-0.08454,5e-05,11.05853]
[1778916171217,46.54,78371.82,0.01,-0.08444,5e-05,11.04831]
[1778916171703,46.54,78369.82,0.01,-0.08454,5e-05,11.05765]
[1778916177468,46.56,78376.1,0.01,-0.08432,5e-05,11.03699]
[1778916182503,46.56,78369.17,0.01,-0.08466,5e-05,11.07009]
[1778916187536,46.57,78363.38,0.01,-0.08496,5e-05,11.09804]
[1778916192671,46.57,78359.85,0.01,-0.08514,5e-05,11.11554]
[1778916197762,46.58,78363.43,0.01,-0.085,5e-05,11.10189]
[1778916203656,46.6,78362.98,0.01,-0.08514,5e-05,11.11634]
[1778916208691,46.61,78364.01,0.01,-0.08512,5e-05,11.11415]
[1778916213726,46.62,78362.05,0.01,-0.08521,5e-05,11.12166]
[1778916218761,46.62,78360.55,0.01,-0.08531,5e-05,11.13063]
[1778916223798,46.63,78359.68,0.01,-0.08537,5e-05,11.13671]
[1778916228833,46.63,78362.24,0.01,-0.08527,5e-05,11.12755]
[1778916233869,46.67,78361.9,0.01,-0.08545,5e-05,11.14489]
[1778916238903,46.73,78361.9,0.01,-0.08574,5e-05,11.17307]
[1778916243939,46.74,78346.58,0.01,-0.08649,5e-05,11.24435]
[1778916244344,46.74,78346.58,0.01,-0.08649,5e-05,11.24435]
[1778916249593,46.75,78340.43,0.01,-0.08681,5e-05,11.27428]
[1778916253695,46.75,78326.82,0.01,-0.08748,5e-05,11.33667]
[1778916259902,46.75,78328.54,0.01,-0.08741,5e-05,11.33061]
[1778916265087,46.76,78328.67,0.01,-0.08743,5e-05,11.33229]
[1778916270122,46.76,78327.19,0.01,-0.08752,5e-05,11.34077]
[1778916275449,46.77,78315.85,0.01,-0.08805,5e-05,11.38891]
[1778916276054,46.77,78312.92,0.01,-0.08819,5e-05,11.40223]
[1778916279260,46.77,78306.8,0.01,-0.08849,5e-05,11.43022]
[1778916279334,46.77,78306.8,0.01,-0.08849,5e-05,11.43022]
[1778916279361,46.77,78305.03,0.01,-0.08858,5e-05,11.43832]
[1778916282057,46.77,78304.1,0.01,-0.08862,5e-05,11.44279]
[1778916283115,46.77,78315.33,0.01,-0.08809,5e-05,11.39264]
[1778916289255,46.77,78319.6,0.01,-0.0879,5e-05,11.37526]
[1778916290330,46.77,78319.6,0.01,-0.0879,5e-05,11.37526]
[1778916290437,46.77,78319.6,0.01,-0.0879,5e-05,11.37526]
[1778916290510,46.77,78320.41,0.01,-0.08786,5e-05,11.37188]
[1778916294291,46.78,78337.48,0.01,-0.08706,5e-05,11.29688]
[1778916298943,46.78,78350.58,0.01,-0.08646,5e-05,11.24015]
[1778916300928,46.78,78366.17,0.01,-0.08573,5e-05,11.17187]
[1778916302830,46.78,78366.17,0.01,-0.08573,5e-05,11.17187]
[1778916306013,46.79,78365.77,0.01,-0.08577,5e-05,11.17581]
[1778916309307,46.79,78367.18,0.01,-0.08573,5e-05,11.17175]
[1778916309457,46.79,78367.18,0.01,-0.08573,5e-05,11.17175]
[1778916309616,46.79,78367.18,0.01,-0.08573,5e-05,11.17175]
[1778916309696,46.79,78382.36,0.01,-0.08503,5e-05,11.10511]
[1778916313568,46.8,78389.09,0.01,-0.08472,5e-05,11.07643]
[1778916313756,46.8,78389.09,0.01,-0.08472,5e-05,11.07643]
[1778916313965,46.8,78387.61,0.01,-0.0848,5e-05,11.08334]
[1778916315272,46.8,78387.61,0.01,-0.0848,5e-05,11.08334]
[1778916315443,46.8,78387.61,0.01,-0.0848,5e-05,11.08408]
[1778916320477,46.8,78384.37,0.01,-0.08497,5e-05,11.10013]
[1778916325513,46.81,78386.8,0.01,-0.08488,5e-05,11.09119]
[1778916330547,46.81,78386.86,0.01,-0.08489,5e-05,11.09274]
[1778916335582,46.82,78389.21,0.01,-0.08478,5e-05,11.08063]
[1778916340618,46.82,78398.77,0.01,-0.08436,5e-05,11.04048]
[1778916345653,46.83,78404.57,0.01,-0.08411,5e-05,11.01718]
[1778916350688,46.83,78402.65,0.01,-0.08422,5e-05,11.02791]
[1778916355723,46.83,78406.12,0.01,-0.08408,5e-05,11.01437]
[1778916360758,46.84,78411.74,0.01,-0.08384,5e-05,10.99172]
[1778916365796,46.84,78415.32,0.01,-0.08369,5e-05,10.97709]
[1778916370832,46.84,78426.16,0.01,-0.08321,5e-05,10.93083]
[1778916376035,46.85,78432.04,0.01,-0.08295,5e-05,10.90596]
[1778916381144,46.85,78432.83,0.01,-0.08293,5e-05,10.90441]
[1778916387002,46.86,78424.6,0.01,-0.08333,5e-05,10.94264]
[1778916392044,46.86,78421.95,0.01,-0.08344,5e-05,10.9519]
[1778916397080,46.86,78418.88,0.01,-0.08359,5e-05,10.96658]
[1778916402116,46.86,78419.12,0.01,-0.08359,5e-05,10.96663]
[1778916407152,46.87,78430.91,0.01,-0.08306,5e-05,10.9163]
[1778916412189,46.87,78442.24,0.01,-0.08257,5e-05,10.86854]
[1778916417224,46.88,78441.38,0.01,-0.08262,5e-05,10.87425]
[1778916422257,46.88,78440.95,0.01,-0.08266,5e-05,10.878]
[1778916428301,46.89,78456.26,0.01,-0.082,5e-05,10.8139]
[1778916432511,46.89,78442.65,0.01,-0.08263,5e-05,10.87507]
[1778916438370,46.9,78450.51,0.01,-0.0823,5e-05,10.84316]
[1778916443653,46.9,78449.82,0.01,-0.08235,5e-05,10.8482]
[1778916449447,46.91,78445.88,0.01,-0.08255,5e-05,10.86781]
[1778916454482,46.91,78445.57,0.01,-0.08256,5e-05,10.86754]
[1778916459517,46.92,78436.92,0.01,-0.08298,5e-05,10.90722]
[1778916464552,46.92,78433.89,0.01,-0.08313,5e-05,10.92203]
[1778916468923,46.92,78418.89,0.01,-0.08383,5e-05,10.98875]
[1778916474622,46.92,78410.74,0.01,-0.08421,5e-05,11.02556]
[1778916479657,46.93,78407.08,0.01,-0.08439,5e-05,11.04228]
[1778916484693,46.93,78404.8,0.01,-0.0845,5e-05,11.05288]
[1778916489727,46.93,78411.94,0.01,-0.08418,5e-05,11.02222]
[1778916496149,46.93,78411.73,0.01,-0.08419,5e-05,11.02381]
[1778916502820,46.93,78413.68,0.01,-0.08412,5e-05,11.01699]
[1778916507856,46.94,78405.19,0.01,-0.08452,5e-05,11.05515]
[1778916512891,46.94,78403.92,0.01,-0.08457,5e-05,11.05789]
[1778916517924,46.94,78400.12,0.01,-0.08476,5e-05,11.07618]
[1778916522959,46.95,78402.94,0.01,-0.08465,5e-05,11.0657]
[1778916527997,46.95,78401.95,0.01,-0.08471,5e-05,11.07127]
[1778916533030,46.95,78397.29,0.01,-0.08494,5e-05,11.09372]
[1778916538063,46.96,78395.44,0.01,-0.08505,5e-05,11.10367]
[1778916543100,46.96,78396.44,0.01,-0.08502,5e-05,11.10105]
[1778916548133,46.96,78392.69,0.01,-0.08521,5e-05,11.11901]
[1778916553169,46.97,78393.67,0.01,-0.08517,5e-05,11.11554]
[1778916559212,46.97,78395.03,0.01,-0.08512,5e-05,11.11059]
[1778916564246,46.97,78399.15,0.01,-0.08494,5e-05,11.09342]
[1778916569314,46.97,78398.58,0.01,-0.08497,5e-05,11.09691]
[1778916574316,46.98,78398.43,0.01,-0.08496,5e-05,11.09492]
[1778916579353,46.98,78403.89,0.01,-0.08472,5e-05,11.07189]
[1778916584635,46.98,78395.78,0.01,-0.08511,5e-05,11.10879]
[1778916590431,46.98,78396.52,0.01,-0.08509,5e-05,11.1064]
[1778916595466,46.99,78396.61,0.01,-0.08509,5e-05,11.10687]
[1778916600501,46.99,78396.64,0.01,-0.0851,5e-05,11.10756]
[1778916605538,46.99,78396.28,0.01,-0.08512,5e-05,11.10998]
[1778916610571,46.99,78396.77,0.01,-0.08511,5e-05,11.10844]
[1778916615608,46.99,78395.4,0.01,-0.08518,5e-05,11.11537]
[1778916621058,46.99,78383.64,0.01,-0.08573,5e-05,11.16768]
[1778916626684,47.0,78376.2,0.01,-0.08609,5e-05,11.20123]
[1778916631719,47.0,78375.56,0.01,-0.0861,5e-05,11.20125]
[1778916636756,47.0,78368.61,0.01,-0.08643,5e-05,11.23269]
[1778916641871,47.0,78362.34,0.01,-0.08675,5e-05,11.26202]
[1778916646826,47.01,78347.84,0.01,-0.08747,5e-05,11.33005]
[1778916652038,47.02,78346.22,0.01,-0.08757,5e-05,11.33944]
[1778916655022,47.02,78355.4,0.01,-0.08715,5e-05,11.30036]
[1778916655075,47.02,78356.79,0.01,-0.08709,5e-05,11.29479]
[1778916660923,47.03,78353.9,0.01,-0.08726,5e-05,11.3111]
[1778916665959,47.04,78362.84,0.01,-0.08687,5e-05,11.27442]
[1778916670764,47.04,78354.43,0.01,-0.08729,5e-05,11.31394]
[1778916670776,47.04,78354.43,0.01,-0.08729,5e-05,11.31394]
[1778916670995,47.04,78351.49,0.01,-0.08744,5e-05,11.32752]
[1778916672695,47.04,78351.49,0.01,-0.08744,5e-05,11.32752]
[1778916672703,47.04,78351.49,0.01,-0.08744,5e-05,11.32752]
[1778916673008,47.05,78349.68,0.01,-0.08753,5e-05,11.3366]
[1778916674571,47.05,78350.3,0.01,-0.08751,5e-05,11.33438]
[1778916676558,47.05,78334.13,0.01,-0.08829,5e-05,11.40728]
[1778916678154,47.05,78334.13,0.01,-0.0883,5e-05,11.40771]
[1778916678689,47.05,78326.38,0.01,-0.08867,5e-05,11.44262]
[1778916679051,47.05,78326.38,0.01,-0.08867,5e-05,11.44298]
[1778916682424,47.05,78312.02,0.01,-0.08937,5e-05,11.50804]
[1778916684523,47.05,78315.12,0.01,-0.08923,5e-05,11.49465]
[1778916684599,47.05,78315.12,0.01,-0.08923,5e-05,11.49465]
[1778916685337,47.06,78315.65,0.01,-0.08921,5e-05,11.49256]
[1778916691136,47.06,78307.54,0.01,-0.08959,5e-05,11.52665]
[1778916696181,47.07,78304.31,0.01,-0.08977,5e-05,11.54383]
[1778916701207,47.07,78296.44,0.01,-0.09019,5e-05,11.58243]
[1778916706241,47.08,78306.56,0.01,-0.08972,5e-05,11.53945]
[1778916711277,47.08,78309.34,0.01,-0.0896,5e-05,11.52817]
[1778916716311,47.08,78311.68,0.01,-0.0895,5e-05,11.51878]
[1778916721346,47.08,78320.78,0.01,-0.08907,5e-05,11.47867]
[1778916726382,47.08,78315.77,0.01,-0.08931,5e-05,11.5009]
[1778916731417,47.08,78316.63,0.01,-0.08926,5e-05,11.49679]
[1778916736454,47.08,78318.66,0.01,-0.08916,5e-05,11.48746]
[1778916741489,47.08,78322.46,0.01,-0.08898,5e-05,11.47027]
[1778916746526,47.08,78322.54,0.01,-0.08897,5e-05,11.4698]
[1778916751755,47.08,78327.14,0.01,-0.08875,5e-05,11.44924]
[1778916756798,47.08,78335.35,0.01,-0.08834,5e-05,11.40926]
[1778916758552,47.08,78335.55,0.01,-0.08833,5e-05,11.40837]
[1778916761151,47.08,78350.2,0.01,-0.08764,5e-05,11.34377]
[1778916766377,47.09,78349.35,0.01,-0.08768,5e-05,11.34806]
[1778916768743,47.09,78348.75,0.01,-0.08772,5e-05,11.35146]
[1778916769400,47.09,78348.75,0.01,-0.08772,5e-05,11.35146]
[1778916772311,47.09,78351.07,0.01,-0.08761,5e-05,11.34176]
[1778916777747,47.09,78351.95,0.01,-0.08759,5e-05,11.33942]
[1778916782782,47.09,78351.49,0.01,-0.08762,5e-05,11.34271]
[1778916787818,47.1,78366.05,0.01,-0.08695,5e-05,11.27975]
[1778916793314,47.1,78363.42,0.01,-0.08709,5e-05,11.29295]
[1778916798894,47.11,78365.31,0.01,-0.08703,5e-05,11.28695]
[1778916803929,47.11,78365.61,0.01,-0.08703,5e-05,11.28745]
[1778916809314,47.12,78366.98,0.01,-0.08698,5e-05,11.28289]
[1778916809654,47.12,78373.17,0.01,-0.08669,5e-05,11.25591]
[1778916809679,47.12,78373.17,0.01,-0.08669,5e-05,11.25591]
[1778916809974,47.12,78373.17,0.01,-0.0867,5e-05,11.25633]
[1778916811523,47.12,78373.17,0.01,-0.0867,5e-05,11.25633]
[1778916811547,47.12,78390.54,0.01,-0.08586,5e-05,11.17627]
[1778916812946,47.12,78390.54,0.01,-0.08586,5e-05,11.1765]
[1778916812953,47.12,78390.54,0.01,-0.08586,5e-05,11.1765]
[1778916812955,47.12,78390.54,0.01,-0.08586,5e-05,11.1765]
[1778916813029,47.12,78390.54,0.01,-0.08586,5e-05,11.1765]
[1778916813132,47.12,78392.72,0.01,-0.08576,5e-05,11.16713]
[1778916816568,47.12,78392.72,0.01,-0.08577,5e-05,11.16738]
[1778916816609,47.12,78393.54,0.01,-0.08573,5e-05,11.16427]
[1778916821980,47.12,78394.88,0.01,-0.08568,5e-05,11.1596]
[1778916827075,47.13,78410.53,0.01,-0.08497,5e-05,11.09182]
[1778916833132,47.13,78420.91,0.01,-0.0845,5e-05,11.04697]
[1778916838167,47.13,78428.24,0.01,-0.08417,5e-05,11.01563]
[1778916843459,47.13,78434.91,0.01,-0.08387,5e-05,10.98724]
[1778916849248,47.13,78435.18,0.01,-0.08387,5e-05,10.9874]
[1778916855291,47.14,78435.41,0.01,-0.08387,5e-05,10.98736]
[1778916860326,47.14,78427.97,0.01,-0.08421,5e-05,11.02044]
[1778916865363,47.14,78430.31,0.01,-0.08411,5e-05,11.01069]
[1778916870396,47.14,78429.79,0.01,-0.08414,5e-05,11.01339]
[1778916875431,47.14,78420.71,0.01,-0.08454,5e-05,11.0498]
[1778916880468,47.14,78419.14,0.01,-0.08461,5e-05,11.05681]
[1778916885501,47.14,78417.27,0.01,-0.0847,5e-05,11.06522]
[1778916890537,47.14,78412.86,0.01,-0.08491,5e-05,11.08473]
[1778916895572,47.14,78416.27,0.01,-0.08475,5e-05,11.06995]
[1778916899943,47.14,78415.37,0.01,-0.08479,5e-05,11.07411]
[1778916900013,47.14,78415.37,0.01,-0.08479,5e-05,11.07411]
[1778916900606,47.14,78417.33,0.01,-0.0847,5e-05,11.06557]
[1778916902780,47.14,78408.11,0.01,-0.08513,5e-05,11.1061]
[1778916903627,47.14,78407.71,0.01,-0.08515,5e-05,11.10786]
[1778916903751,47.14,78407.71,0.01,-0.08515,5e-05,11.10786]
[1778916904641,47.14,78408.35,0.01,-0.08512,5e-05,11.10505]
[1778916910678,47.14,78410.03,0.01,-0.08504,5e-05,11.09777]
[1778916916720,47.14,78409.47,0.01,-0.08507,5e-05,11.10037]
[1778916921755,47.14,78409.25,0.01,-0.08508,5e-05,11.10143]
[1778916926831,47.14,78408.82,0.01,-0.0851,5e-05,11.10334]
[1778916931629,47.14,78408.8,0.01,-0.0851,5e-05,11.10343]
[1778916931637,47.14,78408.8,0.01,-0.0851,5e-05,11.10343]
[1778916931716,47.14,78409.29,0.01,-0.08506,5e-05,11.09767]
[1778916933266,47.14,78409.29,0.01,-0.08506,5e-05,11.09767]
[1778916933289,47.14,78409.07,0.01,-0.08507,5e-05,11.09864]
[1778916934609,47.14,78409.07,0.01,-0.08507,5e-05,11.09864]
[1778916934692,47.14,78409.4,0.01,-0.08505,5e-05,11.0972]
[1778916939880,47.14,78412.95,0.01,-0.08489,5e-05,11.08174]
[1778916944916,47.14,78412.43,0.01,-0.08491,5e-05,11.08423]
[1778916949943,47.14,78412.13,0.01,-0.08493,5e-05,11.08576]
[1778916953688,47.14,78397.48,0.01,-0.08561,5e-05,11.15012]
[1778916961345,47.14,78402.12,0.01,-0.08539,5e-05,11.12951]
[1778916968078,47.14,78396.74,0.01,-0.08564,5e-05,11.15276]
[1778916973112,47.14,78396.32,0.01,-0.08565,5e-05,11.15433]
[1778916978147,47.14,78392.58,0.01,-0.08582,5e-05,11.17038]
[1778916983182,47.14,78390.17,0.01,-0.08593,5e-05,11.18052]
[1778916991238,47.14,78390.45,0.01,-0.08589,5e-05,11.17483]
[1778916996273,47.14,78394.81,0.01,-0.08568,5e-05,11.15523]
[1778917001308,47.14,78394.46,0.01,-0.08569,5e-05,11.15641]
[1778917006343,47.14,78385.79,0.01,-0.08609,5e-05,11.19418]
[1778917011372,47.13,78384.32,0.01,-0.08616,5e-05,11.20006]
[1778917011813,47.13,78384.32,0.01,-0.08616,5e-05,11.20006]
[1778917011847,47.13,78384.57,0.01,-0.08614,5e-05,11.19882]
[1778917011860,47.13,78384.57,0.01,-0.08614,5e-05,11.19882]
[1778917012385,47.13,78384.57,0.01,-0.08614,5e-05,11.19836]
[1778917014543,47.13,78388.09,0.01,-0.08597,5e-05,11.18241]
[1778917014623,47.13,78390.7,0.01,-0.08584,5e-05,11.17049]
[1778917016544,47.13,78390.7,0.01,-0.08584,5e-05,11.17007]
[1778917016553,47.13,78390.7,0.01,-0.08584,5e-05,11.17007]
[1778917016654,47.13,78400.29,0.01,-0.08539,5e-05,11.1275]
[1778917022455,47.12,78402.78,0.01,-0.08525,5e-05,11.11438]
[1778917026945,47.12,78403.74,0.01,-0.08519,5e-05,11.10873]
[1778917027490,47.12,78403.91,0.01,-0.08518,5e-05,11.10762]
[1778917035547,47.11,78406.78,0.01,-0.08502,5e-05,11.09229]
[1778917041090,47.11,78405.2,0.01,-0.08508,5e-05,11.09793]
[1778917047629,47.11,78405.57,0.01,-0.08504,5e-05,11.09385]
[1778917052201,47.1,78405.46,0.01,-0.085,5e-05,11.08959]
[1778917052665,47.1,78405.41,0.01,-0.085,5e-05,11.08954]
[1778917057708,47.1,78410.16,0.01,-0.08477,5e-05,11.06744]
[1778917062746,47.1,78411.94,0.01,-0.08469,5e-05,11.0601]
[1778917067850,47.1,78415.19,0.01,-0.08454,5e-05,11.04596]
[1778917073211,47.1,78428.22,0.01,-0.08396,5e-05,10.99045]
[1778917077423,47.11,78422.81,0.01,-0.08422,5e-05,11.01495]
[1778917077524,47.11,78422.76,0.01,-0.08422,5e-05,11.01534]
[1778917083150,47.11,78422.6,0.01,-0.08424,5e-05,11.01672]
[1778917088929,47.11,78430.95,0.01,-0.08387,5e-05,10.98145]
[1778917093962,47.11,78433.33,0.01,-0.08377,5e-05,10.97205]
[1778917099236,47.12,78436.85,0.01,-0.08361,5e-05,10.95759]
[1778917104657,47.12,78448.26,0.01,-0.0831,5e-05,10.90893]
[1778917110074,47.12,78451.39,0.01,-0.08298,5e-05,10.89688]
[1778917116123,47.13,78452.65,0.01,-0.08291,5e-05,10.88942]
[1778917121227,47.13,78456.5,0.01,-0.08275,5e-05,10.87409]
[1778917122566,47.13,78460.01,0.01,-0.0826,5e-05,10.85912]
[1778917128596,47.13,78466.39,0.01,-0.08233,5e-05,10.83375]
[1778917134245,47.14,78467.84,0.01,-0.08229,5e-05,10.82946]
[1778917139280,47.14,78466.99,0.01,-0.08234,5e-05,10.83478]
[1778917144315,47.15,78469.32,0.01,-0.08225,5e-05,10.82629]
[1778917149351,47.15,78475.76,0.01,-0.08197,5e-05,10.79882]
[1778917155391,47.15,78468.45,0.01,-0.08231,5e-05,10.83158]
[1778917161434,47.15,78471.24,0.01,-0.0822,5e-05,10.82122]
[1778917166470,47.16,78470.61,0.01,-0.08224,5e-05,10.82565]
[1778917171504,47.16,78470.44,0.01,-0.08224,5e-05,10.82414]
[1778917175927,47.16,78491.03,0.01,-0.08132,4e-05,10.73522]
[1778917181574,47.16,78495.84,0.01,-0.08111,4e-05,10.71552]
[1778917186609,47.17,78496.38,0.01,-0.0811,4e-05,10.71411]
[1778917190944,47.17,78479.61,0.01,-0.08186,4e-05,10.78729]
[1778917196679,47.17,78462.68,0.01,-0.08263,5e-05,10.8611]
[1778917201844,47.17,78455.9,0.01,-0.08294,5e-05,10.89162]
[1778917203868,47.17,78438.14,0.01,-0.08376,5e-05,10.97002]
[1778917209796,47.18,78453.0,0.01,-0.08311,5e-05,10.90762]
[1778917212391,47.18,78457.33,0.01,-0.08292,5e-05,10.88928]
[1778917212817,47.18,78457.66,0.01,-0.08291,5e-05,10.8881]
[1778917217536,47.18,78464.6,0.01,-0.0826,5e-05,10.85899]
[1778917217545,47.18,78464.6,0.01,-0.0826,5e-05,10.85899]
[1778917217852,47.18,78464.21,0.01,-0.08262,5e-05,10.86098]
[1778917218535,47.18,78464.21,0.01,-0.08262,5e-05,10.86098]
[1778917218859,47.18,78464.86,0.01,-0.0826,5e-05,10.85846]
[1778917220873,47.19,78479.07,0.01,-0.08196,4e-05,10.79749]
[1778917225912,47.19,78473.11,0.01,-0.08225,5e-05,10.82517]
[1778917230944,47.19,78480.65,0.01,-0.08191,4e-05,10.79297]
[1778917235980,47.19,78481.97,0.01,-0.08184,4e-05,10.78427]
[1778917239974,47.19,78491.0,0.01,-0.08144,4e-05,10.74569]
[1778917239982,47.19,78491.0,0.01,-0.08144,4e-05,10.74569]
[1778917240074,47.19,78484.48,0.01,-0.08173,4e-05,10.77405]
[1778917242533,47.2,78480.96,0.01,-0.08189,4e-05,10.78961]
[1778917242541,47.2,78480.96,0.01,-0.08189,4e-05,10.78961]
[1778917243028,47.2,78477.93,0.01,-0.08203,5e-05,10.80285]
[1778917248065,47.2,78469.38,0.01,-0.08242,5e-05,10.84032]
[1778917253081,47.2,78478.02,0.01,-0.08203,5e-05,10.80307]
[1778917258133,47.2,78488.49,0.01,-0.08157,4e-05,10.75861]
[1778917260345,47.2,78483.02,0.01,-0.08182,4e-05,10.78255]
[1778917260383,47.2,78483.02,0.01,-0.08182,4e-05,10.78255]
[1778917260479,47.2,78482.07,0.01,-0.08186,4e-05,10.78666]
[1778917266195,47.2,78489.86,0.01,-0.08152,4e-05,10.75377]
[1778917271393,47.2,78487.33,0.01,-0.08164,4e-05,10.76534]
[1778917272984,47.2,78488.83,0.01,-0.08157,4e-05,10.75916]
[1778917273080,47.2,78485.19,0.01,-0.08174,4e-05,10.77505]
[1778917273908,47.2,78485.19,0.01,-0.08174,4e-05,10.77505]
[1778917274006,47.2,78481.34,0.01,-0.08191,4e-05,10.79184]
[1778917279651,47.21,78486.14,0.01,-0.08171,4e-05,10.77195]
[1778917281881,47.21,78486.14,0.01,-0.08171,4e-05,10.77195]
[1778917281893,47.21,78486.14,0.01,-0.08171,4e-05,10.77195]
[1778917281958,47.21,78486.02,0.01,-0.08172,4e-05,10.77276]
[1778917283702,47.21,78486.02,0.01,-0.08172,4e-05,10.77276]
[1778917283718,47.21,78486.02,0.01,-0.08172,4e-05,10.77276]
[1778917283730,47.21,78488.62,0.01,-0.0816,4e-05,10.76183]
[1778917286792,47.21,78489.27,0.01,-0.08157,4e-05,10.75919]
[1778917286842,47.21,78489.27,0.01,-0.08157,4e-05,10.75919]
[1778917286929,47.21,78487.3,0.01,-0.08167,4e-05,10.76802]
[1778917288538,47.21,78487.3,0.01,-0.08167,4e-05,10.76802]
[1778917288612,47.21,78491.66,0.01,-0.08147,4e-05,10.74952]
[1778917290610,47.21,78491.68,0.01,-0.08147,4e-05,10.74961]
[1778917290692,47.21,78492.21,0.01,-0.08145,4e-05,10.7475]
[1778917296403,47.21,78494.8,0.01,-0.08132,4e-05,10.73386]
[1778917299572,47.21,78502.07,0.01,-0.081,4e-05,10.70288]
[1778917299686,47.21,78502.07,0.01,-0.081,4e-05,10.70288]
[1778917299689,47.21,78502.07,0.01,-0.081,4e-05,10.70288]
[1778917299783,47.21,78504.1,0.01,-0.08092,4e-05,10.69436]
[1778917301108,47.21,78504.1,0.01,-0.08092,4e-05,10.69436]
[1778917301152,47.22,78505.08,0.01,-0.08087,4e-05,10.69037]
[1778917307065,47.22,78499.61,0.01,-0.08113,4e-05,10.71505]
[1778917307108,47.22,78497.64,0.01,-0.08122,4e-05,10.72374]
[1778917312516,47.22,78495.44,0.01,-0.08133,4e-05,10.73433]
[1778917317587,47.22,78496.84,0.01,-0.08127,4e-05,10.72898]
[1778917322604,47.22,78485.54,0.01,-0.08179,4e-05,10.77853]
[1778917326211,47.22,78485.29,0.01,-0.0818,4e-05,10.7798]
[1778917326251,47.22,78485.29,0.01,-0.0818,4e-05,10.77989]
[1778917326631,47.22,78485.04,0.01,-0.08181,4e-05,10.78097]
[1778917328056,47.22,78485.04,0.01,-0.08181,4e-05,10.78097]
[1778917328119,47.23,78488.36,0.01,-0.08166,4e-05,10.7668]
[1778917329738,47.23,78488.1,0.01,-0.08168,4e-05,10.76804]
[1778917329826,47.23,78488.01,0.01,-0.08168,4e-05,10.76855]
[1778917335694,47.23,78484.25,0.01,-0.08186,4e-05,10.78543]
[1778917341078,47.23,78477.0,0.01,-0.08219,5e-05,10.81703]
[1778917346772,47.23,78463.45,0.01,-0.0828,5e-05,10.87571]
[1778917351806,47.23,78454.42,0.01,-0.08318,5e-05,10.91088]
[1778917356848,47.23,78452.99,0.01,-0.08324,5e-05,10.9166]
[1778917361876,47.22,78455.61,0.01,-0.08312,5e-05,10.90473]
[1778917367919,47.22,78456.45,0.01,-0.08307,5e-05,10.90063]
[1778917372953,47.22,78457.02,0.01,-0.08304,5e-05,10.89777]
[1778917377995,47.22,78456.96,0.01,-0.08304,5e-05,10.89764]
[1778917383025,47.22,78457.58,0.01,-0.08301,5e-05,10.89456]
[1778917388057,47.22,78461.17,0.01,-0.08284,5e-05,10.87857]
[1778917393094,47.22,78464.06,0.01,-0.08271,5e-05,10.86567]
[1778917398130,47.22,78468.09,0.01,-0.08252,5e-05,10.8479]
[1778917403164,47.22,78466.76,0.01,-0.08258,5e-05,10.85336]
[1778917410218,47.22,78466.11,0.01,-0.0826,5e-05,10.85574]
[1778917415250,47.22,78464.81,0.01,-0.08264,5e-05,10.8575]
[1778917420661,47.21,78463.13,0.01,-0.08271,5e-05,10.86442]
[1778917430730,47.21,78462.03,0.01,-0.08275,5e-05,10.86854]
[1778917436397,47.21,78459.18,0.01,-0.08288,5e-05,10.88056]
[1778917441433,47.21,78458.54,0.01,-0.0829,5e-05,10.88301]
[1778917446467,47.21,78458.39,0.01,-0.08291,5e-05,10.88331]
[1778917449488,47.21,78472.04,0.01,-0.08229,5e-05,10.82399]
[1778917454523,47.21,78472.74,0.01,-0.08226,5e-05,10.82102]
[1778917459558,47.21,78474.08,0.01,-0.0822,5e-05,10.81528]
[1778917464594,47.21,78474.83,0.01,-0.08216,5e-05,10.8121]
[1778917470206,47.21,78469.77,0.01,-0.08239,5e-05,10.83403]
[1778917475671,47.21,78458.75,0.01,-0.08287,5e-05,10.87794]
[1778917481091,47.21,78456.49,0.01,-0.08296,5e-05,10.88746]
[1778917487754,47.21,78457.28,0.01,-0.08292,5e-05,10.88358]
[1778917492791,47.21,78450.48,0.01,-0.08323,5e-05,10.91276]
[1778917497825,47.21,78442.14,0.01,-0.0836,5e-05,10.94846]
[1778917503868,47.2,78440.92,0.01,-0.08365,5e-05,10.95294]
[1778917508922,47.2,78444.35,0.01,-0.08349,5e-05,10.9375]
[1778917514944,47.2,78453.41,0.01,-0.08307,5e-05,10.89756]
[1778917519979,47.2,78455.12,0.01,-0.08299,5e-05,10.8898]
[1778917525016,47.2,78457.4,0.01,-0.08288,5e-05,10.87959]
[1778917530052,47.2,78457.71,0.01,-0.08287,5e-05,10.87797]
[1778917535085,47.2,78455.94,0.01,-0.08292,5e-05,10.88179]
[1778917542134,47.2,78457.84,0.01,-0.08283,5e-05,10.87313]
[1778917547170,47.2,78458.34,0.01,-0.0828,5e-05,10.87064]
[1778917552207,47.2,78458.96,0.01,-0.08277,5e-05,10.86767]
[1778917557240,47.2,78455.94,0.01,-0.08291,5e-05,10.88052]
[1778917562275,47.2,78453.57,0.01,-0.08301,5e-05,10.89052]
[1778917567310,47.19,78442.73,0.01,-0.0835,5e-05,10.93718]
[1778917573352,47.19,78441.62,0.01,-0.08354,5e-05,10.94129]
[1778917578395,47.19,78438.64,0.01,-0.08367,5e-05,10.95365]
[1778917583422,47.19,78437.6,0.01,-0.08371,5e-05,10.95747]
[1778917587223,47.19,78437.94,0.01,-0.0837,5e-05,10.95557]
[1778917587360,47.19,78438.25,0.01,-0.08368,5e-05,10.95409]
[1778917591214,47.19,78416.57,0.01,-0.08464,5e-05,11.04448]
[1778917596513,47.18,78422.29,0.01,-0.08437,5e-05,11.01827]
[1778917601842,47.18,78412.45,0.01,-0.08482,5e-05,11.06088]
[1778917601908,47.18,78412.47,0.01,-0.08482,5e-05,11.06062]
[1778917607591,47.18,78421.44,0.01,-0.08439,5e-05,11.0203]
[1778917612626,47.18,78422.13,0.01,-0.08435,5e-05,11.01647]
[1778917617662,47.18,78421.25,0.01,-0.08439,5e-05,11.02026]
[1778917618750,47.18,78421.25,0.01,-0.08439,5e-05,11.02026]
[1778917618808,47.18,78418.52,0.01,-0.08452,5e-05,11.03217]
[1778917624710,47.18,78406.33,0.01,-0.08508,5e-05,11.08521]
[1778917629777,47.18,78400.53,0.01,-0.08534,5e-05,11.11027]
[1778917634876,47.17,78408.28,0.01,-0.08497,5e-05,11.07556]
[1778917640827,47.17,78400.24,0.01,-0.08534,5e-05,11.10993]
[1778917645872,47.17,78400.98,0.01,-0.0853,5e-05,11.1059]
[1778917651141,47.17,78401.11,0.01,-0.08528,5e-05,11.10469]
[1778917656949,47.17,78401.46,0.01,-0.08523,5e-05,11.09846]
[1778917662370,47.16,78397.9,0.01,-0.08539,5e-05,11.11325]
[1778917670042,47.16,78398.17,0.01,-0.08536,5e-05,11.11093]
[1778917672440,47.16,78383.67,0.01,-0.08604,5e-05,11.17482]
[1778917680503,47.16,78385.87,0.01,-0.08594,5e-05,11.16536]
[1778917685614,47.16,78387.19,0.01,-0.08588,5e-05,11.1599]
[1778917691191,47.16,78390.5,0.01,-0.08573,5e-05,11.14563]
[1778917696226,47.16,78393.2,0.01,-0.08561,5e-05,11.134]
[1778917701262,47.17,78384.3,0.01,-0.08603,5e-05,11.17334]
[1778917706296,47.16,78392.67,0.01,-0.08564,5e-05,11.13648]
[1778917711331,47.17,78402.7,0.01,-0.08515,5e-05,11.08888]
[1778917716366,47.17,78403.03,0.01,-0.08513,5e-05,11.08765]
[1778917721402,47.17,78403.65,0.01,-0.08511,5e-05,11.08514]
[1778917727444,47.17,78391.34,0.01,-0.08568,5e-05,11.13902]
[1778917732480,47.16,78383.53,0.01,-0.08604,5e-05,11.17293]
[1778917735835,47.16,78385.07,0.01,-0.08596,5e-05,11.16586]
[1778917736507,47.16,78385.07,0.01,-0.08596,5e-05,11.16578]
[1778917737854,47.16,78383.76,0.01,-0.08602,5e-05,11.17148]
[1778917738521,47.16,78379.68,0.01,-0.08621,5e-05,11.18938]
[1778917743557,47.16,78372.52,0.01,-0.08654,5e-05,11.2204]
[1778917748590,47.16,78369.74,0.01,-0.08667,5e-05,11.23208]
[1778917753626,47.16,78376.62,0.01,-0.08634,5e-05,11.20132]
[1778917758660,47.16,78366.78,0.01,-0.0868,5e-05,11.24434]
[1778917764702,47.16,78366.19,0.01,-0.08682,5e-05,11.24615]
[1778917769737,47.16,78366.02,0.01,-0.08682,5e-05,11.24616]
[1778917774772,47.15,78365.2,0.01,-0.08682,5e-05,11.24536]
[1778917780814,47.15,78363.4,0.01,-0.0869,5e-05,11.25219]
[1778917785849,47.15,78362.92,0.01,-0.08691,5e-05,11.2533]
[1778917790884,47.15,78362.68,0.01,-0.08691,5e-05,11.25329]
[1778917797935,47.14,78362.67,0.01,-0.08689,5e-05,11.25152]
[1778917803370,47.13,78369.23,0.01,-0.08655,5e-05,11.21934]
[1778917809016,47.13,78356.62,0.01,-0.08713,5e-05,11.27408]
[1778917814044,47.13,78352.01,0.01,-0.08734,5e-05,11.29325]
[1778917818075,47.12,78338.78,0.01,-0.08793,5e-05,11.34846]
[1778917821158,47.1,78325.8,0.01,-0.08846,5e-05,11.39732]
[1778917828151,47.06,78324.34,0.01,-0.08836,5e-05,11.38795]
[1778917833583,47.05,78329.04,0.01,-0.08804,5e-05,11.3563]
[1778917839220,47.04,78329.17,0.01,-0.08802,5e-05,11.35445]
[1778917839833,47.04,78329.17,0.01,-0.08802,5e-05,11.35445]
[1778917845263,47.04,78328.96,0.01,-0.08802,5e-05,11.35424]
[1778917850298,47.04,78329.21,0.01,-0.088,5e-05,11.35229]
[1778917855333,47.04,78327.36,0.01,-0.08808,5e-05,11.35972]
[1778917860368,47.04,78326.1,0.01,-0.08813,5e-05,11.36453]
[1778917865403,47.03,78325.0,0.01,-0.08818,5e-05,11.36863]
[1778917870442,47.03,78323.08,0.01,-0.08826,5e-05,11.3766]
[1778917876516,47.03,78321.84,0.01,-0.08832,5e-05,11.38238]
[1778917879502,47.03,78337.52,0.01,-0.08758,5e-05,11.31276]
[1778917884537,47.03,78343.58,0.01,-0.08729,5e-05,11.2858]
[1778917889573,47.03,78347.04,0.01,-0.08712,5e-05,11.27045]
[1778917895614,47.03,78348.65,0.01,-0.08702,5e-05,11.25938]
[1778917900651,47.03,78351.2,0.01,-0.0869,5e-05,11.24784]
[1778917905684,47.03,78336.54,0.01,-0.08759,5e-05,11.31253]
[1778917910719,47.03,78334.86,0.01,-0.08766,5e-05,11.31947]
[1778917915754,47.03,78336.06,0.01,-0.0876,5e-05,11.31369]
[1778917920789,47.03,78337.46,0.01,-0.08753,5e-05,11.30711]
[1778917922077,47.03,78337.46,0.01,-0.08753,5e-05,11.30711]
[1778917928483,47.03,78340.73,0.01,-0.08737,5e-05,11.29202]
[1778917934295,47.03,78356.3,0.01,-0.08663,5e-05,11.22288]
[1778917939924,47.03,78356.98,0.01,-0.0866,5e-05,11.21997]
[1778917948987,47.03,78357.13,0.01,-0.08661,5e-05,11.22099]
[1778917954436,47.03,78357.77,0.01,-0.08657,5e-05,11.21573]
[1778917959552,47.03,78350.97,0.01,-0.0869,5e-05,11.24643]
[1778917966108,47.04,78349.6,0.01,-0.08697,5e-05,11.25362]
[1778917971144,47.04,78350.11,0.01,-0.08696,5e-05,11.25207]
[1778917976183,47.04,78339.7,0.01,-0.08746,5e-05,11.2989]
[1778917981216,47.04,78337.4,0.01,-0.08757,5e-05,11.30958]
[1778917984646,47.04,78322.08,0.01,-0.0883,5e-05,11.37798]
[1778917991114,47.04,78317.59,0.01,-0.08852,5e-05,11.398]
[1778917997331,47.04,78315.71,0.01,-0.08861,5e-05,11.40615]
[1778918003372,47.04,78306.01,0.01,-0.08907,5e-05,11.44894]
[1778918009413,47.04,78305.85,0.01,-0.08907,5e-05,11.44907]
[1778918013072,47.04,78302.68,0.01,-0.0892,5e-05,11.45931]
[1778918018262,47.04,78298.88,0.01,-0.08939,5e-05,11.47683]
[1778918018301,47.04,78298.88,0.01,-0.08939,5e-05,11.47683]
[1778918018804,47.04,78294.12,0.01,-0.08962,5e-05,11.49848]
[1778918023922,47.04,78284.72,0.01,-0.09008,5e-05,11.54112]
[1778918024030,47.04,78284.72,0.01,-0.09008,5e-05,11.54112]
[1778918025320,47.04,78283.2,0.01,-0.09016,5e-05,11.54802]
[1778918025628,47.04,78287.24,0.01,-0.08996,5e-05,11.52999]
[1778918032369,47.05,78290.59,0.01,-0.08984,5e-05,11.51859]
[1778918037609,47.05,78293.32,0.01,-0.08972,5e-05,11.50819]
[1778918042643,47.06,78290.67,0.01,-0.08986,5e-05,11.52068]
[1778918047678,47.06,78288.77,0.01,-0.08996,5e-05,11.52995]
[1778918052713,47.06,78290.18,0.01,-0.0899,5e-05,11.52446]
[1778918057748,47.06,78290.05,0.01,-0.08991,5e-05,11.52593]
[1778918062784,47.06,78289.11,0.01,-0.08997,5e-05,11.53105]
[1778918067818,47.07,78288.35,0.01,-0.09002,5e-05,11.53538]
[1778918072853,47.07,78289.05,0.01,-0.08997,5e-05,11.52956]
[1778918079902,47.07,78289.75,0.01,-0.08995,5e-05,11.52788]
[1778918084937,47.07,78290.02,0.01,-0.08995,5e-05,11.52776]
[1778918091986,47.08,78284.63,0.01,-0.09022,5e-05,11.55324]
[1778918097021,47.08,78288.2,0.01,-0.09006,5e-05,11.53801]
[1778918102060,47.08,78286.59,0.01,-0.09014,5e-05,11.54589]
[1778918107093,47.08,78293.46,0.01,-0.08982,5e-05,11.51566]
[1778918110927,47.08,78310.93,0.01,-0.08898,5e-05,11.43838]
[1778918112438,47.08,78315.78,0.01,-0.08875,5e-05,11.41699]
[1778918114082,47.08,78319.45,0.01,-0.08858,5e-05,11.4009]
[1778918120184,47.09,78328.7,0.01,-0.08814,5e-05,11.36002]
[1778918121798,47.09,78328.7,0.01,-0.08814,5e-05,11.36002]
[1778918121800,47.09,78328.7,0.01,-0.08814,5e-05,11.36002]
[1778918121858,47.09,78328.7,0.01,-0.08814,5e-05,11.36002]
[1778918121959,47.09,78329.32,0.01,-0.08811,5e-05,11.35741]
[1778918124214,47.09,78313.77,0.01,-0.08885,5e-05,11.42676]
[1778918126408,47.09,78314.21,0.01,-0.08883,5e-05,11.42477]
[1778918126415,47.09,78314.21,0.01,-0.08883,5e-05,11.42477]
[1778918126461,47.09,78314.21,0.01,-0.08883,5e-05,11.42477]
[1778918126506,47.09,78315.9,0.01,-0.08875,5e-05,11.41723]
[1778918132269,47.09,78314.21,0.01,-0.08881,5e-05,11.42107]
[1778918137304,47.09,78313.03,0.01,-0.08886,5e-05,11.4263]
[1778918142339,47.09,78311.49,0.01,-0.08894,5e-05,11.43315]
[1778918147374,47.09,78311.85,0.01,-0.08892,5e-05,11.43154]
[1778918150935,47.09,78297.42,0.01,-0.08962,5e-05,11.49596]
[1778918156190,47.08,78291.18,0.01,-0.08991,5e-05,11.52325]
[1778918161474,47.08,78295.32,0.01,-0.08971,5e-05,11.50429]
[1778918169540,47.08,78294.72,0.01,-0.08973,5e-05,11.50651]
[1778918174572,47.08,78294.63,0.01,-0.08973,5e-05,11.50672]
[1778918179608,47.08,78295.34,0.01,-0.0897,5e-05,11.5033]
[1778918184644,47.08,78294.95,0.01,-0.08971,5e-05,11.50479]
[1778918189678,47.08,78294.13,0.01,-0.08975,5e-05,11.50814]
[1778918194713,47.08,78296.53,0.01,-0.08961,5e-05,11.49356]
[1778918199749,47.08,78295.53,0.01,-0.08965,5e-05,11.49785]
[1778918204784,47.08,78294.02,0.01,-0.08972,5e-05,11.50435]
[1778918209819,47.08,78293.83,0.01,-0.08973,5e-05,11.50495]
[1778918214853,47.08,78292.96,0.01,-0.08977,5e-05,11.50859]
[1778918221904,47.08,78293.08,0.01,-0.08976,5e-05,11.5077]
[1778918226937,47.08,78292.97,0.01,-0.08976,5e-05,11.50794]
[1778918231972,47.08,78293.87,0.01,-0.08972,5e-05,11.50367]
[1778918237007,47.07,78293.04,0.01,-0.08975,5e-05,11.50714]
[1778918243049,47.07,78287.28,0.01,-0.09003,5e-05,11.53248]
[1778918248086,47.07,78286.92,0.01,-0.09004,5e-05,11.53365]
[1778918253121,47.07,78287.01,0.01,-0.09001,5e-05,11.52913]
[1778918259163,47.07,78288.84,0.01,-0.08991,5e-05,11.52045]
[1778918260824,47.07,78288.84,0.01,-0.08991,5e-05,11.52045]
[1778918261093,47.07,78288.84,0.01,-0.08991,5e-05,11.52045]
[1778918261105,47.07,78288.84,0.01,-0.08991,5e-05,11.52045]
[1778918261195,47.07,78296.4,0.01,-0.08955,5e-05,11.48648]
[1778918262672,47.07,78296.4,0.01,-0.08955,5e-05,11.48648]
[1778918262716,47.07,78296.4,0.01,-0.08955,5e-05,11.48648]
[1778918262759,47.07,78299.44,0.01,-0.0894,5e-05,11.47282]
[1778918268264,47.07,78304.3,0.01,-0.08916,5e-05,11.45117]
[1778918268307,47.07,78303.66,0.01,-0.0892,5e-05,11.45407]
[1778918274268,47.07,78302.26,0.01,-0.08927,5e-05,11.46047]
[1778918279800,47.07,78302.33,0.01,-0.08926,5e-05,11.46025]
[1778918280126,47.07,78302.33,0.01,-0.08926,5e-05,11.46025]
[1778918285345,47.07,78304.45,0.01,-0.08916,5e-05,11.45109]
[1778918290381,47.07,78313.06,0.01,-0.08875,5e-05,11.41303]
[1778918295416,47.07,78316.48,0.01,-0.08859,5e-05,11.39839]
[1778918300452,47.08,78317.3,0.01,-0.08856,5e-05,11.39539]
[1778918305488,47.08,78324.76,0.01,-0.08821,5e-05,11.36268]
[1778918310523,47.08,78330.1,0.01,-0.08796,5e-05,11.33953]
[1778918315558,47.08,78336.4,0.01,-0.08764,5e-05,11.30847]
[1778918320593,47.08,78331.17,0.01,-0.0879,5e-05,11.33254]
[1778918325628,47.08,78325.22,0.01,-0.08819,5e-05,11.35944]
[1778918330664,47.08,78331.74,0.01,-0.08788,5e-05,11.33091]
[1778918335698,47.08,78332.06,0.01,-0.08787,5e-05,11.32994]
[1778918340734,47.09,78334.13,0.01,-0.08778,5e-05,11.32115]
[1778918343431,47.09,78333.93,0.01,-0.08779,5e-05,11.3222]
[1778918343450,47.09,78333.93,0.01,-0.08779,5e-05,11.3222]
[1778918343755,47.09,78333.27,0.01,-0.08782,5e-05,11.32521]
[1778918348789,47.09,78337.07,0.01,-0.08764,5e-05,11.3084]
[1778918351479,47.09,78335.34,0.01,-0.08772,5e-05,11.31596]
[1778918351484,47.09,78335.34,0.01,-0.08772,5e-05,11.31596]
[1778918351813,47.09,78335.34,0.01,-0.08772,5e-05,11.31596]
[1778918354613,47.09,78333.0,0.01,-0.08783,5e-05,11.32642]
[1778918354621,47.09,78333.0,0.01,-0.08783,5e-05,11.32642]
[1778918354833,47.09,78333.81,0.01,-0.0878,5e-05,11.32293]
[1778918355837,47.09,78333.81,0.01,-0.0878,5e-05,11.32293]
[1778918355849,47.09,78333.81,0.01,-0.0878,5e-05,11.32293]
[1778918355921,47.09,78333.81,0.01,-0.0878,5e-05,11.32293]
[1778918355942,47.09,78333.81,0.01,-0.0878,5e-05,11.32293]
[1778918356043,47.09,78334.0,0.01,-0.08779,5e-05,11.32232]
[1778918356677,47.09,78334.0,0.01,-0.08779,5e-05,11.32232]
[1778918356867,47.09,78334.0,0.01,-0.08779,5e-05,11.32232]
[1778918356887,47.09,78334.0,0.01,-0.08779,5e-05,11.32232]
[1778918356950,47.09,78335.5,0.01,-0.08772,5e-05,11.31577]
[1778918358764,47.09,78335.5,0.01,-0.08772,5e-05,11.31577]
[1778918358987,47.09,78335.5,0.01,-0.08772,5e-05,11.31577]
[1778918359071,47.09,78335.5,0.01,-0.08772,5e-05,11.31577]
[1778918359088,47.09,78335.63,0.01,-0.08772,5e-05,11.31545]
[1778918360817,47.09,78335.63,0.01,-0.08772,5e-05,11.31545]
[1778918361191,47.09,78335.63,0.01,-0.08772,5e-05,11.31545]
[1778918360887,47.09,78336.88,0.01,-0.08766,5e-05,11.31017]
[1778918361664,47.09,78336.88,0.01,-0.08766,5e-05,11.31017]
[1778918362872,47.09,78336.88,0.01,-0.08766,5e-05,11.3103]
[1778918362954,47.09,78337.59,0.01,-0.08763,5e-05,11.30729]
[1778918364637,47.09,78337.59,0.01,-0.08763,5e-05,11.30744]
[1778918364906,47.09,78337.59,0.01,-0.08763,5e-05,11.30744]
[1778918365077,47.09,78337.59,0.01,-0.08763,5e-05,11.30744]
[1778918365166,47.09,78337.59,0.01,-0.08763,5e-05,11.30744]
[1778918365178,47.09,78337.56,0.01,-0.08763,5e-05,11.30772]
[1778918366953,47.09,78337.56,0.01,-0.08763,5e-05,11.30786]
[1778918366957,47.09,78337.56,0.01,-0.08763,5e-05,11.30786]
[1778918367178,47.09,78337.56,0.01,-0.08763,5e-05,11.30786]
[1778918367200,47.09,78337.56,0.01,-0.08763,5e-05,11.30786]
[1778918367020,47.09,78337.67,0.01,-0.08763,5e-05,11.30752]
[1778918367924,47.09,78337.67,0.01,-0.08763,5e-05,11.30766]
[1778918369006,47.09,78337.67,0.01,-0.08763,5e-05,11.30766]
[1778918369011,47.09,78337.67,0.01,-0.08763,5e-05,11.30766]
[1778918369035,47.09,78335.93,0.01,-0.08772,5e-05,11.31553]
[1778918369321,47.09,78335.93,0.01,-0.08772,5e-05,11.31553]
[1778918369382,47.09,78335.93,0.01,-0.08772,5e-05,11.31553]
[1778918371067,47.09,78335.93,0.01,-0.08772,5e-05,11.31566]
[1778918371073,47.09,78335.93,0.01,-0.08772,5e-05,11.31566]
[1778918371159,47.09,78336.37,0.01,-0.08767,5e-05,11.31021]
[1778918371400,47.09,78336.37,0.01,-0.08767,5e-05,11.31021]
[1778918373131,47.09,78334.26,0.01,-0.08778,5e-05,11.31971]
[1778918373204,47.09,78334.61,0.01,-0.08776,5e-05,11.31829]
[1778918379000,47.09,78335.38,0.01,-0.08772,5e-05,11.31466]
[1778918384039,47.09,78336.91,0.01,-0.08765,5e-05,11.30774]
[1778918389074,47.09,78337.17,0.01,-0.08763,5e-05,11.30649]
[1778918393660,47.09,78337.34,0.01,-0.08763,5e-05,11.30569]
[1778918393812,47.09,78337.34,0.01,-0.08763,5e-05,11.30569]
[1778918394109,47.09,78338.51,0.01,-0.08757,5e-05,11.30049]
[1778918397083,47.09,78332.96,0.01,-0.08784,5e-05,11.3257]
[1778918397182,47.09,78327.71,0.01,-0.08809,5e-05,11.34927]
[1778918399014,47.09,78327.71,0.01,-0.0881,5e-05,11.34949]
[1778918399145,47.09,78328.34,0.01,-0.08807,5e-05,11.34689]
[1778918401373,47.09,78327.11,0.01,-0.08813,5e-05,11.35256]
[1778918402890,47.09,78339.54,0.01,-0.08754,5e-05,11.29736]
[1778918400092,47.09,78339.54,0.01,-0.08754,5e-05,11.29736]
[1778918411948,47.09,78339.54,0.01,-0.08754,5e-05,11.29736]
[1778918418290,47.09,78330.37,0.01,-0.08797,5e-05,11.33807]
[1778918423329,47.09,78325.79,0.01,-0.08819,5e-05,11.35843]
[1778918429372,47.09,78334.15,0.01,-0.08779,5e-05,11.32128]
[1778918434419,47.09,78336.88,0.01,-0.08764,5e-05,11.30552]
[1778918439450,47.09,78347.69,0.01,-0.08712,5e-05,11.2576]
[1778918444484,47.09,78347.48,0.01,-0.08713,5e-05,11.25853]
[1778918449520,47.09,78346.11,0.01,-0.0872,5e-05,11.26469]
[1778918454554,47.1,78353.9,0.01,-0.08684,5e-05,11.23054]
[1778918458030,47.09,78368.82,0.01,-0.08613,5e-05,11.1644]
[1778918463617,47.09,78370.98,0.01,-0.08602,5e-05,11.1542]
[1778918465632,47.09,78353.92,0.01,-0.08683,5e-05,11.2298]
[1778918470667,47.09,78353.83,0.01,-0.08684,5e-05,11.23057]
[1778918475702,47.1,78352.24,0.01,-0.08692,5e-05,11.23831]
[1778918480737,47.1,78351.98,0.01,-0.08695,5e-05,11.24133]
[1778918485772,47.1,78352.04,0.01,-0.08697,5e-05,11.24288]
[1778918491814,47.11,78352.8,0.01,-0.08693,5e-05,11.23801]
[1778918495842,47.11,78338.6,0.01,-0.08761,5e-05,11.30205]
[1778918502891,47.12,78339.8,0.01,-0.08757,5e-05,11.29842]
[1778918508384,47.12,78338.19,0.01,-0.08766,5e-05,11.30674]
[1778918515982,47.12,78337.79,0.01,-0.0877,5e-05,11.3103]
[1778918522026,47.13,78338.81,0.01,-0.08767,5e-05,11.3071]
[1778918527060,47.13,78338.41,0.01,-0.08769,5e-05,11.30953]
[1778918532095,47.13,78315.53,0.01,-0.08879,5e-05,11.41174]
[1778918538137,47.13,78311.94,0.01,-0.08896,5e-05,11.42752]
[1778918543172,47.13,78308.09,0.01,-0.08914,5e-05,11.44448]
[1778918548207,47.13,78307.22,0.01,-0.08918,5e-05,11.44806]
[1778918553244,47.13,78305.1,0.01,-0.08926,5e-05,11.45356]
[1778918553944,47.13,78305.1,0.01,-0.08926,5e-05,11.45356]
[1778918554249,47.13,78304.67,0.01,-0.08928,5e-05,11.45543]
[1778918555739,47.13,78304.67,0.01,-0.08928,5e-05,11.45543]
[1778918555875,47.13,78304.67,0.01,-0.08928,5e-05,11.45543]
[1778918556023,47.13,78304.67,0.01,-0.08928,5e-05,11.45543]
[1778918556263,47.13,78304.44,0.01,-0.08929,5e-05,11.45636]
[1778918561298,47.13,78303.91,0.01,-0.08931,5e-05,11.45852]
[1778918561855,47.13,78303.91,0.01,-0.08931,5e-05,11.45852]
[1778918561859,47.13,78303.91,0.01,-0.08931,5e-05,11.45852]
[1778918562049,47.13,78303.91,0.01,-0.08931,5e-05,11.45852]
[1778918562093,47.13,78303.91,0.01,-0.08931,5e-05,11.45852]
[1778918562305,47.13,78303.14,0.01,-0.08935,5e-05,11.46192]
[1778918563883,47.13,78301.92,0.01,-0.08941,5e-05,11.46733]
[1778918563890,47.13,78301.92,0.01,-0.08941,5e-05,11.46733]
[1778918564191,47.13,78301.92,0.01,-0.08941,5e-05,11.46733]
[1778918564254,47.13,78301.92,0.01,-0.08941,5e-05,11.46733]
[1778918564320,47.13,78300.74,0.01,-0.08946,5e-05,11.47256]
[1778918567960,47.13,78294.71,0.01,-0.08975,5e-05,11.49929]
[1778918567965,47.13,78294.71,0.01,-0.08975,5e-05,11.49929]
[1778918568347,47.13,78292.65,0.01,-0.08985,5e-05,11.5084]
[1778918573382,47.12,78282.83,0.01,-0.09032,5e-05,11.55159]
[1778918578419,47.12,78281.96,0.01,-0.09035,5e-05,11.55437]
[1778918583454,47.12,78281.3,0.01,-0.09037,5e-05,11.55617]
[1778918587943,47.12,78282.36,0.01,-0.09031,5e-05,11.55044]
[1778918588489,47.12,78286.65,0.01,-0.0901,5e-05,11.53099]
[1778918590578,47.11,78290.45,0.01,-0.08991,5e-05,11.51377]
[1778918591298,47.11,78289.75,0.01,-0.08994,5e-05,11.5165]
[1778918596545,47.11,78297.95,0.01,-0.08953,5e-05,11.47884]
[1778918601581,47.11,78302.52,0.01,-0.08931,5e-05,11.4577]
[1778918606615,47.11,78310.98,0.01,-0.08889,5e-05,11.41942]
[1778918611650,47.11,78317.53,0.01,-0.08855,5e-05,11.38642]
[1778918616686,47.11,78320.1,0.01,-0.08843,5e-05,11.37495]
[1778918621721,47.11,78331.97,0.01,-0.08785,5e-05,11.32156]
[1778918626757,47.11,78338.81,0.01,-0.08752,5e-05,11.29079]
[1778918632798,47.1,78336.77,0.01,-0.08762,5e-05,11.2994]
[1778918637834,47.1,78335.15,0.01,-0.08769,5e-05,11.30621]
[1778918642868,47.1,78332.49,0.01,-0.08781,5e-05,11.31758]
[1778918647903,47.1,78331.83,0.01,-0.08784,5e-05,11.32008]
[1778918653945,47.1,78331.32,0.01,-0.08786,5e-05,11.32186]
[1778918659437,47.1,78329.3,0.01,-0.08795,5e-05,11.33041]
[1778918665025,47.1,78325.82,0.01,-0.08811,5e-05,11.34528]
[1778918670060,47.1,78324.4,0.01,-0.08817,5e-05,11.35109]
[1778918675095,47.1,78323.98,0.01,-0.08816,5e-05,11.34882]
[1778918680130,47.1,78325.11,0.01,-0.08811,5e-05,11.34436]
[1778918686172,47.1,78328.67,0.01,-0.08795,5e-05,11.32932]
[1778918693221,47.1,78331.79,0.01,-0.08781,5e-05,11.31581]
[1778918698276,47.1,78335.11,0.01,-0.08765,5e-05,11.30153]
[1778918704300,47.1,78330.49,0.01,-0.08789,5e-05,11.32341]
[1778918709336,47.1,78324.73,0.01,-0.08817,5e-05,11.34949]
[1778918714371,47.11,78323.3,0.01,-0.08824,5e-05,11.35632]
[1778918719429,47.11,78317.94,0.01,-0.0885,5e-05,11.38061]
[1778918725474,47.11,78316.33,0.01,-0.08858,5e-05,11.38818]
[1778918728492,47.11,78302.13,0.01,-0.08927,5e-05,11.45156]
[1778918733528,47.11,78303.64,0.01,-0.08917,5e-05,11.44104]
[1778918740578,47.11,78304.15,0.01,-0.08914,5e-05,11.43792]
[1778918746618,47.1,78301.76,0.01,-0.08924,5e-05,11.44729]
[1778918751653,47.1,78302.96,0.01,-0.08917,5e-05,11.44076]
[1778918756690,47.1,78302.75,0.01,-0.08916,5e-05,11.44037]
[1778918761724,47.09,78307.76,0.01,-0.08891,5e-05,11.41666]
[1778918770210,47.09,78307.86,0.01,-0.08888,5e-05,11.4141]
[1778918777836,47.08,78307.57,0.01,-0.08888,5e-05,11.41376]
[1778918782871,47.08,78308.02,0.01,-0.08885,5e-05,11.41089]
[1778918787906,47.08,78308.82,0.01,-0.0888,5e-05,11.40645]
[1778918792942,47.08,78311.23,0.01,-0.08865,5e-05,11.39123]
[1778918798120,47.08,78311.48,0.01,-0.08863,5e-05,11.38954]
[1778918803327,47.08,78309.48,0.01,-0.08872,5e-05,11.3977]
[1778918808382,47.07,78320.69,0.01,-0.08818,5e-05,11.34721]
[1778918814088,47.07,78322.29,0.01,-0.0881,5e-05,11.33976]
[1778918819123,47.07,78318.88,0.01,-0.08826,5e-05,11.35462]
[1778918824089,47.07,78318.4,0.01,-0.08828,5e-05,11.35651]
[1778918824101,47.07,78318.4,0.01,-0.08828,5e-05,11.35651]
[1778918824105,47.07,78318.4,0.01,-0.08828,5e-05,11.35651]
[1778918824159,47.07,78318.4,0.01,-0.08827,5e-05,11.35614]
[1778918825165,47.07,78330.29,0.01,-0.0877,5e-05,11.30298]
[1778918827016,47.07,78336.7,0.01,-0.0874,5e-05,11.27427]
[1778918827785,47.07,78337.7,0.01,-0.08734,5e-05,11.26958]
[1778918828470,47.07,78337.7,0.01,-0.08734,5e-05,11.26958]
[1778918828484,47.07,78337.7,0.01,-0.08734,5e-05,11.26958]
[1778918828675,47.07,78339.13,0.01,-0.08727,5e-05,11.263]
[1778918834642,47.07,78342.46,0.01,-0.0871,5e-05,11.24713]
[1778918834994,47.07,78341.78,0.01,-0.08713,5e-05,11.24993]
[1778918835235,47.07,78341.78,0.01,-0.08713,5e-05,11.24971]
[1778918840709,47.06,78340.57,0.01,-0.08718,5e-05,11.25396]
[1778918846312,47.06,78340.0,0.01,-0.08719,5e-05,11.25516]
[1778918851177,47.06,78340.5,0.01,-0.08716,5e-05,11.2521]
[1778918851399,47.06,78340.5,0.01,-0.08716,5e-05,11.2521]
[1778918851402,47.06,78340.5,0.01,-0.08716,5e-05,11.2521]
[1778918851425,47.06,78340.5,0.01,-0.08713,5e-05,11.24825]
[1778918856961,47.06,78345.93,0.01,-0.08687,5e-05,11.22332]
[1778918861924,47.05,78357.12,0.01,-0.08632,5e-05,11.17239]
[1778918863699,47.05,78360.62,0.01,-0.08615,5e-05,11.15656]
[1778918863757,47.05,78359.83,0.01,-0.08619,5e-05,11.15971]
[1778918869482,47.05,78351.44,0.01,-0.08656,5e-05,11.1946]
[1778918875524,47.04,78351.34,0.01,-0.08654,5e-05,11.19269]
[1778918880558,47.04,78353.67,0.01,-0.08641,5e-05,11.18042]
[1778918885593,47.03,78356.43,0.01,-0.08626,5e-05,11.16626]
[1778918890628,47.03,78363.5,0.01,-0.08591,5e-05,11.13315]
[1778918896672,47.02,78364.95,0.01,-0.08582,5e-05,11.1248]
[1778918901706,47.02,78365.14,0.01,-0.08579,5e-05,11.12233]
[1778918906741,47.01,78364.95,0.01,-0.08579,5e-05,11.12154]
[1778918917820,47.01,78369.29,0.01,-0.08553,5e-05,11.09546]
[1778918923863,47.0,78374.56,0.01,-0.08526,5e-05,11.07063]
[1778918928898,47.0,78384.97,0.01,-0.08477,5e-05,11.02376]
[1778918934940,47.0,78374.67,0.01,-0.08523,5e-05,11.06769]
[1778918940141,46.99,78375.1,0.01,-0.0852,5e-05,11.06482]
[1778918946018,46.99,78373.47,0.01,-0.08526,5e-05,11.07023]
[1778918951483,46.99,78372.43,0.01,-0.0853,5e-05,11.07375]
[1778918957094,46.98,78371.3,0.01,-0.08534,5e-05,11.07744]
[1778918962146,46.98,78370.57,0.01,-0.08536,5e-05,11.07959]
[1778918967164,46.98,78372.71,0.01,-0.08525,5e-05,11.06915]
[1778918977234,46.98,78371.95,0.01,-0.08524,5e-05,11.06689]
[1778918982719,46.97,78371.18,0.01,-0.08527,5e-05,11.06951]
[1778918991764,46.97,78370.59,0.01,-0.08528,5e-05,11.07019]
[1778919001835,46.96,78369.54,0.01,-0.08531,5e-05,11.07301]
[1778919007445,46.96,78359.01,0.01,-0.08579,5e-05,11.11808]
[1778919015501,46.96,78358.58,0.01,-0.08579,5e-05,11.11797]
[1778919021979,46.95,78361.91,0.01,-0.08561,5e-05,11.10184]
[1778919022528,46.95,78361.91,0.01,-0.08561,5e-05,11.10184]
[1778919022630,46.95,78362.38,0.01,-0.08559,5e-05,11.09953]
[1778919028596,46.95,78364.53,0.01,-0.08548,5e-05,11.08867]
[1778919033630,46.95,78364.48,0.01,-0.08544,5e-05,11.08415]
[1778919039671,46.95,78363.79,0.01,-0.08548,5e-05,11.08752]
[1778919047730,46.95,78364.27,0.01,-0.08545,5e-05,11.08519]
[1778919052762,46.94,78363.92,0.01,-0.08546,5e-05,11.08547]
[1778919057796,46.94,78369.63,0.01,-0.08518,5e-05,11.05899]
[1778919062832,46.94,78371.77,0.01,-0.08506,5e-05,11.04836]
[1778919067867,46.94,78367.6,0.01,-0.08525,5e-05,11.0655]
[1778919072903,46.93,78365.15,0.01,-0.08534,5e-05,11.07474]
[1778919077938,46.93,78365.11,0.01,-0.08533,5e-05,11.07336]
[1778919088009,46.92,78364.05,0.01,-0.08535,5e-05,11.07493]
[1778919093043,46.92,78363.79,0.01,-0.08532,5e-05,11.07092]
[1778919098078,46.91,78363.51,0.01,-0.08532,5e-05,11.07065]
[1778919099601,46.91,78363.51,0.01,-0.08532,5e-05,11.07065]
[1778919099636,46.91,78363.69,0.01,-0.0853,5e-05,11.06925]
[1778919108149,46.91,78363.51,0.01,-0.08528,5e-05,11.06737]
[1778919118218,46.9,78364.22,0.01,-0.08522,5e-05,11.06136]
[1778919123254,46.9,78366.02,0.01,-0.08512,5e-05,11.05207]
[1778919128289,46.89,78369.53,0.01,-0.08495,5e-05,11.03532]
[1778919135337,46.89,78369.16,0.01,-0.08495,5e-05,11.03527]
[1778919142825,46.89,78366.04,0.01,-0.08507,5e-05,11.04724]
[1778919148428,46.88,78365.2,0.01,-0.0851,5e-05,11.04946]
[1778919156483,46.88,78367.22,0.01,-0.08496,5e-05,11.03518]
[1778919161519,46.88,78364.32,0.01,-0.08509,5e-05,11.04683]
[1778919163961,46.87,78379.43,0.01,-0.08438,5e-05,10.97977]
[1778919169575,46.87,78388.53,0.01,-0.08394,5e-05,10.93836]
[1778919174610,46.87,78393.64,0.01,-0.08369,5e-05,10.91479]
[1778919181662,46.87,78394.56,0.01,-0.08364,5e-05,10.91024]
[1778919186695,46.87,78400.54,0.01,-0.08337,5e-05,10.88388]
[1778919192737,46.87,78407.47,0.01,-0.08305,5e-05,10.85366]
[1778919197773,46.87,78409.73,0.01,-0.08295,5e-05,10.84395]
[1778919202809,46.87,78410.79,0.01,-0.0829,5e-05,10.83951]
[1778919208850,46.87,78402.25,0.01,-0.08329,5e-05,10.87702]
[1778919213884,46.87,78392.7,0.01,-0.08371,5e-05,10.91525]
[1778919218919,46.87,78388.46,0.01,-0.0839,5e-05,10.93346]
[1778919223954,46.87,78385.26,0.01,-0.08404,5e-05,10.94696]
[1778919228989,46.86,78386.26,0.01,-0.08399,5e-05,10.94189]
[1778919235042,46.86,78385.94,0.01,-0.084,5e-05,10.94245]
[1778919240081,46.86,78383.13,0.01,-0.08412,5e-05,10.95407]
[1778919245113,46.86,78371.6,0.01,-0.08465,5e-05,11.00395]
[1778919250148,46.86,78370.05,0.01,-0.08471,5e-05,11.0098]
[1778919256190,46.85,78366.65,0.01,-0.08486,5e-05,11.02368]
[1778919262231,46.85,78363.21,0.01,-0.08501,5e-05,11.03775]
[1778919267266,46.85,78360.85,0.01,-0.08511,5e-05,11.04727]
[1778919272307,46.85,78357.45,0.01,-0.08523,5e-05,11.05755]
[1778919277492,46.84,78349.98,0.01,-0.08557,5e-05,11.08977]
[1778919283809,46.84,78349.32,0.01,-0.08559,5e-05,11.09114]
[1778919289421,46.84,78345.39,0.01,-0.08576,5e-05,11.10716]
[1778919295463,46.83,78347.95,0.01,-0.08562,5e-05,11.09439]
[1778919301505,46.83,78347.24,0.01,-0.08564,5e-05,11.09617]
[1778919306544,46.83,78347.39,0.01,-0.08563,5e-05,11.0944]
[1778919311575,46.83,78346.74,0.01,-0.08564,5e-05,11.09616]
[1778919318625,46.82,78347.14,0.01,-0.08561,5e-05,11.09288]
[1778919324090,46.82,78346.43,0.01,-0.08563,5e-05,11.09497]
[1778919330710,46.82,78346.11,0.01,-0.08563,5e-05,11.09489]
[1778919340778,46.81,78347.28,0.01,-0.08553,5e-05,11.08413]
[1778919345813,46.81,78346.41,0.01,-0.08556,5e-05,11.08702]
[1778919350849,46.81,78348.25,0.01,-0.08547,5e-05,11.07796]
[1778919356026,46.81,78345.5,0.01,-0.08559,5e-05,11.08942]
[1778919361056,46.8,78345.28,0.01,-0.08559,5e-05,11.08944]
[1778919367165,46.8,78345.53,0.01,-0.08557,5e-05,11.08758]
[1778919374011,46.8,78345.1,0.01,-0.08557,5e-05,11.08763]
[1778919380052,46.8,78345.92,0.01,-0.08552,5e-05,11.08295]
[1778919385087,46.79,78347.29,0.01,-0.08545,5e-05,11.07608]
[1778919390122,46.79,78349.09,0.01,-0.08536,5e-05,11.0674]
[1778919395160,46.79,78347.92,0.01,-0.08538,5e-05,11.06835]
[1778919403213,46.79,78346.91,0.01,-0.08542,5e-05,11.07187]
[1778919408248,46.79,78346.63,0.01,-0.08543,5e-05,11.07252]
[1778919413283,46.79,78346.67,0.01,-0.08542,5e-05,11.07175]
[1778919420333,46.78,78346.38,0.01,-0.08542,5e-05,11.07212]
[1778919425369,46.78,78345.98,0.01,-0.08544,5e-05,11.07314]
[1778919431410,46.78,78345.76,0.01,-0.08544,5e-05,11.07312]
[1778919437451,46.78,78345.64,0.01,-0.08543,5e-05,11.07261]
[1778919445225,46.78,78345.45,0.01,-0.08544,5e-05,11.07327]
[1778919451327,46.77,78345.12,0.01,-0.08543,5e-05,11.07216]
[1778919457593,46.77,78344.76,0.01,-0.0854,5e-05,11.06831]
[1778919462627,46.76,78339.67,0.01,-0.08563,5e-05,11.08973]
[1778919468669,46.76,78339.64,0.01,-0.08562,5e-05,11.08847]
[1778919473704,46.76,78338.34,0.01,-0.08566,5e-05,11.09303]
[1778919478738,46.75,78339.58,0.01,-0.08559,5e-05,11.08636]
[1778919483775,46.75,78343.46,0.01,-0.0854,5e-05,11.0681]
[1778919489816,46.75,78348.97,0.01,-0.08513,5e-05,11.04261]
[1778919494985,46.75,78348.91,0.01,-0.08513,5e-05,11.04224]
[1778919503916,46.75,78349.04,0.01,-0.0851,5e-05,11.04014]
[1778919508949,46.74,78348.28,0.01,-0.08513,5e-05,11.04275]
[1778919513984,46.74,78348.61,0.01,-0.08508,5e-05,11.03688]
[1778919519020,46.74,78348.54,0.01,-0.08508,5e-05,11.03639]
[1778919526071,46.74,78348.88,0.01,-0.08505,5e-05,11.03375]
[1778919531107,46.74,78349.31,0.01,-0.08502,5e-05,11.03105]
[1778919536142,46.73,78346.91,0.01,-0.08513,5e-05,11.04092]
[1778919541177,46.73,78345.04,0.01,-0.08521,5e-05,11.04843]
[1778919546211,46.73,78340.53,0.01,-0.08541,5e-05,11.06757]
[1778919551251,46.73,78340.4,0.01,-0.08541,5e-05,11.06719]
[1778919556281,46.73,78343.98,0.01,-0.08523,5e-05,11.05039]
[1778919562323,46.72,78344.08,0.01,-0.08521,5e-05,11.04889]
[1778919568366,46.72,78344.22,0.01,-0.0852,5e-05,11.04719]
[1778919574407,46.72,78346.86,0.01,-0.08504,5e-05,11.03085]
[1778919579442,46.72,78345.73,0.01,-0.08508,5e-05,11.03504]
[1778919584478,46.71,78345.56,0.01,-0.08508,5e-05,11.03493]
[1778919589529,46.71,78346.51,0.01,-0.08503,5e-05,11.03002]
[1778919594549,46.71,78349.83,0.01,-0.08487,5e-05,11.01442]
[1778919599582,46.71,78349.88,0.01,-0.08486,5e-05,11.01354]
[1778919604617,46.71,78349.43,0.01,-0.08487,5e-05,11.01494]
[1778919609654,46.71,78349.06,0.01,-0.08488,5e-05,11.01602]
[1778919614908,46.71,78342.17,0.01,-0.0852,5e-05,11.04614]
[1778919621076,46.7,78342.17,0.01,-0.08519,5e-05,11.04504]
[1778919624103,46.7,78328.71,0.01,-0.08582,5e-05,11.10421]
[1778919632814,46.69,78320.62,0.01,-0.08615,5e-05,11.13359]
[1778919641876,46.69,78320.72,0.01,-0.08611,5e-05,11.13021]
[1778919646911,46.68,78323.91,0.01,-0.08595,5e-05,11.1144]
[1778919651947,46.68,78313.74,0.01,-0.08641,5e-05,11.15782]
[1778919656984,46.67,78308.46,0.01,-0.08664,5e-05,11.17946]
[1778919662017,46.67,78310.27,0.01,-0.08654,5e-05,11.16941]
[1778919667055,46.67,78322.84,0.01,-0.08592,5e-05,11.11171]
[1778919676560,46.66,78330.5,0.01,-0.08553,5e-05,11.07517]
[1778919682156,46.66,78330.25,0.01,-0.08553,5e-05,11.07468]
[1778919687196,46.65,78333.92,0.01,-0.08534,5e-05,11.05704]
[1778919692227,46.65,78335.11,0.01,-0.08525,5e-05,11.04692]
[1778919697262,46.65,78334.42,0.01,-0.08527,5e-05,11.04877]
[1778919705317,46.64,78334.49,0.01,-0.08524,5e-05,11.04654]
[1778919710354,46.64,78334.01,0.01,-0.08525,5e-05,11.0475]
[1778919716839,46.64,78331.77,0.01,-0.08534,5e-05,11.05576]
[1778919723444,46.63,78332.11,0.01,-0.08531,5e-05,11.05282]
[1778919730493,46.63,78332.75,0.01,-0.08527,5e-05,11.04837]
[1778919735528,46.63,78333.57,0.01,-0.08522,5e-05,11.0436]
[1778919738585,46.63,78334.82,0.01,-0.08515,5e-05,11.03761]
[1778919738594,46.63,78343.09,0.01,-0.08476,5e-05,11.0007]
[1778919741428,46.62,78350.42,0.01,-0.08441,5e-05,10.96729]
[1778919741588,46.62,78353.32,0.01,-0.08427,5e-05,10.95407]
[1778919741951,46.62,78353.32,0.01,-0.08427,5e-05,10.95407]
[1778919742643,46.62,78353.32,0.01,-0.08427,5e-05,10.95407]
[1778919742699,46.62,78353.78,0.01,-0.08424,5e-05,10.95167]
[1778919742985,46.62,78353.78,0.01,-0.08424,5e-05,10.95167]
[1778919747570,46.62,78358.71,0.01,-0.08399,5e-05,10.92783]
[1778919747636,46.62,78358.61,0.01,-0.08399,5e-05,10.92763]
[1778919752666,46.61,78357.73,0.01,-0.08398,5e-05,10.92538]
[1778919753498,46.61,78357.73,0.01,-0.08398,5e-05,10.92538]
[1778919753510,46.61,78357.73,0.01,-0.08398,5e-05,10.92538]
[1778919753673,46.61,78357.39,0.01,-0.08399,5e-05,10.92656]
[1778919758708,46.61,78354.46,0.01,-0.08411,5e-05,10.93793]
[1778919763743,46.6,78349.59,0.01,-0.08432,5e-05,10.95785]
[1778919769487,46.6,78348.68,0.01,-0.08435,5e-05,10.96052]
[1778919774821,46.59,78342.53,0.01,-0.08461,5e-05,10.98449]
[1778919780870,46.59,78339.28,0.01,-0.08474,5e-05,10.99657]
[1778919785899,46.58,78334.96,0.01,-0.08491,5e-05,11.01296]
[1778919791032,46.57,78334.23,0.01,-0.08492,5e-05,11.01378]
[1778919797494,46.57,78332.9,0.01,-0.08495,5e-05,11.01601]
[1778919804025,46.56,78333.03,0.01,-0.0849,5e-05,11.01121]
[1778919809061,46.55,78332.55,0.01,-0.08488,5e-05,11.01004]
[1778919814095,46.54,78326.73,0.01,-0.0851,5e-05,11.02891]
[1778919819592,46.53,78324.72,0.01,-0.08517,5e-05,11.03542]
[1778919826179,46.53,78332.04,0.01,-0.08479,5e-05,10.99916]
[1778919831215,46.52,78339.31,0.01,-0.08441,5e-05,10.96392]
[1778919837746,46.51,78341.23,0.01,-0.0843,5e-05,10.95301]
[1778919843304,46.5,78347.17,0.01,-0.08398,5e-05,10.92304]
[1778919848479,46.5,78350.34,0.01,-0.08381,5e-05,10.90675]
[1778919855387,46.49,78350.03,0.01,-0.08378,5e-05,10.90385]
[1778919861425,46.48,78349.72,0.01,-0.08377,5e-05,10.90206]
[1778919866460,46.48,78352.57,0.01,-0.08361,5e-05,10.88694]
[1778919871495,46.47,78354.12,0.01,-0.08349,5e-05,10.87409]
[1778919876530,46.47,78347.32,0.01,-0.08378,5e-05,10.90196]
[1778919881566,46.46,78347.66,0.01,-0.08374,5e-05,10.89799]
[1778919888128,46.45,78350.23,0.01,-0.08358,5e-05,10.88302]
[1778919895668,46.44,78349.58,0.01,-0.08358,5e-05,10.88238]
[1778919901709,46.44,78349.39,0.01,-0.08356,5e-05,10.8802]
[1778919906744,46.43,78349.15,0.01,-0.08354,5e-05,10.87894]
[1778919911779,46.43,78349.14,0.01,-0.08352,5e-05,10.87672]
[1778919916814,46.42,78348.88,0.01,-0.08351,5e-05,10.87562]
[1778919921849,46.42,78348.89,0.01,-0.08349,5e-05,10.87334]
[1778919927892,46.41,78339.94,0.01,-0.08388,5e-05,10.91019]
[1778919932930,46.4,78341.17,0.01,-0.08377,5e-05,10.89859]
[1778919938480,46.4,78341.7,0.01,-0.08371,5e-05,10.89325]
[1778919946819,46.39,78339.58,0.01,-0.08379,5e-05,10.9007]
[1778919952854,46.38,78340.11,0.01,-0.08373,5e-05,10.89489]
[1778919958621,46.37,78331.3,0.01,-0.0841,5e-05,10.92927]
[1778919963970,46.37,78331.69,0.01,-0.08405,5e-05,10.92517]
[1778919972129,46.36,78332.75,0.01,-0.08397,5e-05,10.91754]
[1778919978762,46.35,78334.24,0.01,-0.08385,5e-05,10.90513]
[1778919986299,46.34,78334.58,0.01,-0.08378,5e-05,10.89902]
[1778919991407,46.33,78334.57,0.01,-0.08376,5e-05,10.89677]
[1778919998904,46.32,78336.36,0.01,-0.08361,5e-05,10.88072]
[1778920006655,46.32,78336.43,0.01,-0.08358,5e-05,10.87822]
[1778920012482,46.3,78336.29,0.01,-0.08353,5e-05,10.8734]
[1778920019530,46.3,78336.37,0.01,-0.08349,5e-05,10.86927]
[1778920024565,46.29,78339.75,0.01,-0.0833,5e-05,10.85164]
[1778920029600,46.28,78339.41,0.01,-0.08329,5e-05,10.85061]
[1778920034635,46.28,78339.19,0.01,-0.08328,5e-05,10.84906]
[1778920046719,46.26,78338.79,0.01,-0.08324,5e-05,10.84484]
[1778920051755,46.26,78340.61,0.01,-0.0831,5e-05,10.83081]
[1778920058803,46.25,78338.7,0.01,-0.08316,5e-05,10.83619]
[1778920069396,46.24,78339.88,0.01,-0.08306,5e-05,10.82626]
[1778920076929,46.23,78341.27,0.01,-0.08296,5e-05,10.81725]
[1778920081965,46.23,78342.0,0.01,-0.08291,5e-05,10.81206]
[1778920087000,46.23,78344.39,0.01,-0.08278,5e-05,10.7996]
[1778920092037,46.22,78341.95,0.01,-0.08287,5e-05,10.80862]
[1778920097072,46.22,78341.77,0.01,-0.08286,5e-05,10.80757]
[1778920102108,46.21,78341.56,0.01,-0.08286,5e-05,10.80669]
[1778920107143,46.21,78341.66,0.01,-0.08283,5e-05,10.80447]
[1778920113184,46.2,78342.22,0.01,-0.08276,5e-05,10.79629]
[1778920118220,46.2,78344.46,0.01,-0.08264,5e-05,10.78466]
[1778920123255,46.2,78345.87,0.01,-0.08256,5e-05,10.7768]
[1778920129821,46.19,78347.38,0.01,-0.08247,5e-05,10.76802]
[1778920136347,46.19,78346.71,0.01,-0.08248,5e-05,10.76896]
[1778920141382,46.18,78347.78,0.01,-0.08241,5e-05,10.76285]
[1778920146417,46.18,78351.88,0.01,-0.08221,5e-05,10.74335]
[1778920151999,46.18,78351.61,0.01,-0.08221,5e-05,10.74382]
[1778920157497,46.17,78338.28,0.01,-0.08281,5e-05,10.80088]
[1778920162533,46.17,78340.96,0.01,-0.08267,5e-05,10.78732]
[1778920167568,46.17,78343.22,0.01,-0.08255,5e-05,10.77568]
[1778920173610,46.16,78343.37,0.01,-0.0825,5e-05,10.76949]
[1778920180177,46.16,78343.08,0.01,-0.08249,5e-05,10.76883]
[1778920182188,46.16,78343.08,2.01,-0.08249,5e-05,10.76818]
[1778920187708,46.15,78343.59,2.01,-0.08244,5e-05,10.76402]
[1778920196770,46.15,78345.79,2.01,-0.08231,5e-05,10.75167]
[1778920201805,46.14,78345.06,2.01,-0.08233,5e-05,10.75353]
[1778920205264,46.14,78345.05,2.01,-0.08233,5e-05,10.75276]
[1778920205288,46.14,78345.05,2.01,-0.08233,5e-05,10.75276]
[1778920205301,46.14,78345.05,2.01,-0.08233,5e-05,10.75276]
[1778920205833,46.14,78344.64,2.01,-0.08234,5e-05,10.75431]
[1778920211875,46.14,78340.96,2.01,-0.0825,5e-05,10.76892]
[1778920217661,46.13,78341.89,2.01,-0.08244,5e-05,10.76392]
[1778920219476,46.13,78341.25,2.01,-0.08246,5e-05,10.76563]
[1778920219931,46.13,78338.22,2.01,-0.0826,5e-05,10.7788]
[1778920224967,46.13,78336.49,2.01,-0.08267,5e-05,10.78485]
[1778920226073,46.13,78336.49,2.01,-0.08267,5e-05,10.78485]
[1778920227682,46.13,78333.35,2.01,-0.0828,5e-05,10.79811]
[1778920227688,46.13,78333.35,2.01,-0.0828,5e-05,10.79811]
[1778920227987,46.13,78334.21,2.01,-0.08276,5e-05,10.79393]
[1778920233024,46.12,78345.49,2.01,-0.08219,5e-05,10.73853]
[1778920238058,46.12,78345.8,2.01,-0.08217,5e-05,10.73577]
[1778920239180,46.12,78345.8,2.01,-0.08217,5e-05,10.73577]
[1778920239196,46.12,78345.98,2.01,-0.08215,5e-05,10.7347]
[1778920245107,46.11,78353.07,2.01,-0.08181,5e-05,10.70182]
[1778920249786,46.11,78352.28,2.01,-0.08184,5e-05,10.70489]
[1778920250354,46.11,78352.96,2.01,-0.08181,5e-05,10.70124]
[1778920250458,46.11,78352.96,2.01,-0.08181,5e-05,10.70124]
[1778920251159,46.11,78368.52,2.01,-0.08108,5e-05,10.63218]
[1778920252602,46.11,78372.54,2.01,-0.0809,5e-05,10.61429]
[1778920252732,46.11,78372.41,2.01,-0.0809,5e-05,10.61476]
[1778920256502,46.11,78373.4,2.01,-0.08085,5e-05,10.61004]
[1778920257193,46.11,78374.71,2.01,-0.08079,5e-05,10.60414]
[1778920262228,46.11,78376.65,2.01,-0.0807,5e-05,10.595]
[1778920267266,46.11,78375.95,2.01,-0.08072,5e-05,10.5975]
[1778920272300,46.11,78379.35,2.01,-0.08056,5e-05,10.58194]
[1778920277336,46.1,78385.85,2.01,-0.08026,5e-05,10.5529]
[1778920279210,46.1,78385.85,2.01,-0.08026,5e-05,10.5529]
[1778920279371,46.1,78386.67,2.01,-0.08022,5e-05,10.54925]
[1778920279392,46.1,78386.67,2.01,-0.08022,5e-05,10.54925]
[1778920286119,46.1,78396.83,2.01,-0.07976,5e-05,10.50444]
[1778920287472,46.1,78401.59,2.01,-0.07954,5e-05,10.48364]
[1778920293451,46.09,78414.77,2.01,-0.07888,5e-05,10.4177]
[1778920298485,46.08,78413.12,2.01,-0.07887,5e-05,10.41669]
[1778920303526,46.07,78414.25,2.01,-0.07878,5e-05,10.40807]
[1778920307471,46.07,78415.13,2.01,-0.07874,5e-05,10.40381]
[1778920308191,46.07,78415.13,2.01,-0.07874,5e-05,10.40381]
[1778920308194,46.07,78415.13,2.01,-0.07874,5e-05,10.40381]
[1778920308273,46.07,78426.5,2.01,-0.07823,4e-05,10.35381]
[1778920308416,46.07,78426.5,2.01,-0.07823,4e-05,10.35381]
[1778920308557,46.06,78426.5,2.01,-0.07822,4e-05,10.35356]
[1778920310369,46.06,78428.8,2.01,-0.07812,4e-05,10.34329]
[1778920310387,46.06,78428.8,2.01,-0.07812,4e-05,10.34329]
[1778920310783,46.06,78428.8,2.01,-0.07812,4e-05,10.34329]
[1778920310792,46.06,78429.44,2.01,-0.07809,4e-05,10.34027]
[1778920312810,46.06,78429.44,2.01,-0.07809,4e-05,10.34023]
[1778920312851,46.06,78429.44,2.01,-0.07809,4e-05,10.34023]
[1778920312878,46.06,78430.69,2.01,-0.07803,4e-05,10.33473]
[1778920314336,46.06,78430.69,2.01,-0.07803,4e-05,10.33469]
[1778920314381,46.06,78430.99,2.01,-0.07802,4e-05,10.33338]
[1778920320014,46.06,78434.41,2.01,-0.07786,4e-05,10.31763]
[1778920321538,46.06,78434.54,2.31,-0.07784,4e-05,10.31636]
[1778920326682,46.06,78434.48,2.31,-0.07783,4e-05,10.31459]
[1778920331717,46.05,78434.0,2.31,-0.07783,4e-05,10.31484]
[1778920336896,46.05,78434.97,2.31,-0.07777,4e-05,10.30912]
[1778920341394,46.04,78448.11,2.31,-0.07717,4e-05,10.25015]
[1778920347829,46.04,78450.17,2.31,-0.07706,4e-05,10.23929]
[1778920352864,46.04,78449.17,2.31,-0.07707,4e-05,10.23881]
[1778920358906,46.03,78451.66,2.31,-0.07694,4e-05,10.22663]
[1778920363941,46.03,78448.85,2.31,-0.07706,4e-05,10.23772]
[1778920368976,46.03,78441.47,2.31,-0.07737,4e-05,10.26847]
[1778920374011,46.02,78441.99,2.31,-0.07733,4e-05,10.2648]
[1778920380054,46.02,78441.47,2.31,-0.07734,4e-05,10.26532]
[1778920383074,46.02,78427.77,2.31,-0.07794,4e-05,10.32405]
[1778920388109,46.01,78424.78,2.31,-0.07805,4e-05,10.33516]
[1778920395162,46.01,78422.08,2.31,-0.07816,4e-05,10.3454]
[1778920400194,46.0,78419.61,2.31,-0.07824,4e-05,10.35317]
[1778920402292,46.0,78395.98,2.31,-0.0793,5e-05,10.45591]
[1778920408249,46.0,78394.24,2.31,-0.07936,5e-05,10.46174]
[1778920414293,45.99,78393.72,2.31,-0.07934,5e-05,10.45892]
[1778920421870,45.99,78391.5,2.31,-0.07942,5e-05,10.46582]
[1778920427382,45.98,78399.64,2.31,-0.07903,5e-05,10.42844]
[1778920432417,45.98,78399.58,2.31,-0.07902,5e-05,10.42739]
[1778920441150,45.98,78399.17,2.31,-0.07903,5e-05,10.42872]
[1778920446517,45.97,78387.79,2.31,-0.07952,5e-05,10.47587]
[1778920451085,45.97,78388.16,2.31,-0.0795,5e-05,10.47371]
[1778920453002,45.97,78387.26,2.31,-0.07953,5e-05,10.4766]
[1778920453129,45.97,78386.97,2.31,-0.07954,5e-05,10.4776]
[1778920458599,45.97,78390.24,2.31,-0.07938,5e-05,10.46187]
[1778920465648,45.96,78390.55,2.31,-0.07935,5e-05,10.45874]
[1778920472224,45.96,78389.81,2.31,-0.07934,5e-05,10.45663]
[1778920477734,45.95,78389.47,2.31,-0.07934,5e-05,10.45684]
[1778920482768,45.95,78390.11,2.31,-0.0793,5e-05,10.45274]
[1778920487808,45.95,78392.91,2.31,-0.07916,5e-05,10.43909]
[1778920492840,45.95,78385.05,2.31,-0.0795,5e-05,10.47242]
[1778920497873,45.94,78384.66,2.31,-0.07951,5e-05,10.47282]
[1778920502548,45.94,78374.92,2.31,-0.07994,5e-05,10.51455]
[1778920502909,45.94,78375.17,2.31,-0.07993,5e-05,10.51312]
[1778920505644,45.94,78374.59,2.31,-0.07995,5e-05,10.51502]
[1778920506650,45.94,78374.88,2.31,-0.07993,5e-05,10.51341]
[1778920506937,45.94,78375.1,2.31,-0.07992,5e-05,10.51211]
[1778920511981,45.93,78374.35,2.31,-0.07994,5e-05,10.51443]
[1778920517007,45.93,78375.92,2.31,-0.07984,5e-05,10.50518]
[1778920522591,45.92,78373.91,2.31,-0.07992,5e-05,10.51238]
[1778920528084,45.92,78380.49,2.31,-0.0796,5e-05,10.48143]
[1778920533119,45.92,78381.8,2.31,-0.0795,5e-05,10.47063]
[1778920542618,45.92,78378.21,2.31,-0.07966,5e-05,10.48558]
[1778920552803,45.9,78377.36,2.31,-0.07964,5e-05,10.48407]
[1778920561321,45.9,78379.0,2.31,-0.07954,5e-05,10.47429]
[1778920567359,45.89,78380.6,2.31,-0.07945,5e-05,10.4653]
[1778920572395,45.89,78380.39,2.31,-0.07944,5e-05,10.46462]
[1778920578438,45.88,78380.75,2.31,-0.07941,5e-05,10.46108]
[1778920583472,45.88,78380.78,2.31,-0.07939,5e-05,10.45934]
[1778920588508,45.88,78381.72,2.31,-0.07933,5e-05,10.45358]
[1778920593542,45.87,78381.2,2.31,-0.07931,5e-05,10.45068]
[1778920603161,45.87,78381.3,2.31,-0.07928,5e-05,10.44703]
[1778920610466,45.86,78380.59,2.31,-0.0793,5e-05,10.44888]
[1778920611823,45.86,78380.75,2.31,-0.07928,5e-05,10.4472]
[1778920611852,45.86,78373.21,2.31,-0.07962,5e-05,10.47974]
[1778920614068,45.86,78376.33,2.31,-0.07947,5e-05,10.46559]
[1778920615923,45.86,78377.12,2.31,-0.07943,5e-05,10.46175]
[1778920615932,45.86,78376.93,2.31,-0.07943,5e-05,10.46187]
[1778920621738,45.85,78378.82,2.31,-0.07933,5e-05,10.45178]
[1778920626773,45.85,78379.12,2.31,-0.0793,5e-05,10.44873]
[1778920632406,45.85,78377.29,2.31,-0.07937,5e-05,10.45538]
[1778920634469,45.84,78378.89,2.31,-0.07928,5e-05,10.44724]
[1778920634489,45.84,78379.71,2.31,-0.07924,5e-05,10.44327]
[1778920640399,45.84,78382.25,2.31,-0.07912,5e-05,10.43139]
[1778920645907,45.83,78382.57,2.31,-0.07907,5e-05,10.42658]
[1778920650943,45.83,78380.41,2.31,-0.07915,5e-05,10.43431]
[1778920657355,45.83,78380.47,2.31,-0.07912,5e-05,10.42975]
[1778920663583,45.82,78394.67,2.31,-0.07844,5e-05,10.36426]
[1778920668643,45.82,78393.89,2.31,-0.07847,5e-05,10.36654]
[1778920674594,45.82,78392.71,2.31,-0.07852,5e-05,10.37107]
[1778920680165,45.81,78389.72,2.31,-0.07863,5e-05,10.38225]
[1778920687750,45.81,78394.43,2.31,-0.07841,5e-05,10.36092]
[1778920690011,45.81,78394.22,2.31,-0.07841,5e-05,10.36071]
[1778920690023,45.81,78394.22,2.31,-0.07841,5e-05,10.36071]
[1778920690234,45.81,78398.02,2.31,-0.07824,5e-05,10.34387]
[1778920690870,45.81,78398.02,2.31,-0.07824,5e-05,10.34387]
[1778920691963,45.81,78407.56,2.31,-0.07781,4e-05,10.3018]
[1778920691980,45.81,78407.56,2.31,-0.07781,4e-05,10.3018]
[1778920692253,45.81,78411.88,2.31,-0.07761,4e-05,10.28269]
[1778920692879,45.81,78411.88,2.31,-0.07761,4e-05,10.28269]
[1778920693255,45.81,78411.91,2.31,-0.07761,4e-05,10.28236]
[1778920695130,45.81,78412.41,2.31,-0.07758,4e-05,10.27999]
[1778920695134,45.81,78412.99,2.31,-0.07755,4e-05,10.27727]
[1778920696354,45.81,78412.99,2.31,-0.07755,4e-05,10.27727]
[1778920696424,45.8,78414.21,2.31,-0.0775,4e-05,10.27175]
[1778920702597,45.8,78419.37,2.31,-0.07726,4e-05,10.24835]
[1778920703529,45.8,78422.11,2.31,-0.07713,4e-05,10.23601]
[1778920703627,45.8,78422.32,2.31,-0.07712,4e-05,10.23473]
[1778920709367,45.8,78411.49,2.31,-0.07759,4e-05,10.28056]
[1778920714402,45.8,78408.06,2.31,-0.07771,4e-05,10.29107]
[1778920719437,45.79,78405.07,2.31,-0.07783,4e-05,10.30323]
[1778920726488,45.79,78400.52,2.31,-0.07803,5e-05,10.32186]
[1778920731523,45.79,78399.43,2.31,-0.07807,5e-05,10.32567]
[1778920736556,45.79,78398.87,2.31,-0.07808,5e-05,10.32717]
[1778920737708,45.79,78398.87,2.31,-0.07808,5e-05,10.32717]
[1778920737723,45.79,78398.87,2.31,-0.07808,5e-05,10.32717]
[1778920738571,45.79,78409.41,2.31,-0.0776,4e-05,10.28061]
[1778920741234,45.78,78421.11,2.31,-0.07708,4e-05,10.22928]
[1778920741591,45.78,78421.29,2.31,-0.07707,4e-05,10.22847]
[1778920742601,45.78,78420.7,2.31,-0.0771,4e-05,10.23102]
[1778920743775,45.78,78418.82,2.31,-0.07718,4e-05,10.23921]
[1778920749326,45.78,78418.35,2.31,-0.0772,4e-05,10.24109]
[1778920749650,45.78,78417.16,2.31,-0.07725,4e-05,10.2461]
[1778920754684,45.78,78417.77,2.31,-0.07722,4e-05,10.243]
[1778920759718,45.78,78419.75,2.31,-0.07713,4e-05,10.2339]
[1778920765760,45.78,78420.08,2.31,-0.07711,4e-05,10.23194]
[1778920771083,45.78,78423.82,2.31,-0.07694,4e-05,10.21538]
[1778920776840,45.78,78425.69,2.31,-0.07683,4e-05,10.20326]
[1778920781877,45.78,78428.75,2.31,-0.07669,4e-05,10.18977]
[1778920786911,45.78,78429.5,2.31,-0.07665,4e-05,10.18637]
[1778920794552,45.78,78429.71,2.31,-0.07664,4e-05,10.18526]
[1778920800002,45.78,78429.22,2.31,-0.07666,4e-05,10.18731]
[1778920806045,45.78,78429.07,2.31,-0.07667,4e-05,10.18783]
[1778920811082,45.78,78432.98,2.31,-0.0765,4e-05,10.17071]
[1778920816517,45.78,78437.74,2.31,-0.07629,4e-05,10.15002]
[1778920822160,45.78,78441.33,2.31,-0.07613,4e-05,10.13494]
[1778920827194,45.78,78440.33,2.31,-0.07618,4e-05,10.13975]
[1778920828282,45.78,78440.33,2.31,-0.07618,4e-05,10.13975]
[1778920828384,45.78,78438.75,2.31,-0.07625,4e-05,10.1467]
[1778920834832,45.78,78436.37,2.31,-0.07634,4e-05,10.15401]
[1778920838724,45.78,78436.37,2.31,-0.07634,4e-05,10.15423]
[1778920838772,45.78,78436.37,2.31,-0.07634,4e-05,10.15423]
[1778920838854,45.78,78454.81,2.31,-0.07553,4e-05,10.07422]
[1778920839241,45.78,78454.81,2.31,-0.07553,4e-05,10.07422]
[1778920839273,45.78,78454.81,2.31,-0.07553,4e-05,10.07422]
[1778920839300,45.78,78463.58,2.31,-0.07514,4e-05,10.03624]
[1778920839980,45.78,78463.58,2.31,-0.07514,4e-05,10.03624]
[1778920840594,45.78,78463.58,2.31,-0.07514,4e-05,10.03624]
[1778920840622,45.78,78449.17,2.31,-0.07577,4e-05,10.09819]
[1778920842414,45.79,78449.1,2.31,-0.07582,4e-05,10.10332]
[1778920842508,45.79,78439.67,2.31,-0.07624,4e-05,10.14471]
[1778920843609,45.79,78439.67,2.31,-0.07624,4e-05,10.14471]
[1778920846697,45.79,78432.09,2.31,-0.07659,4e-05,10.17853]
[1778920846810,45.79,78432.09,2.31,-0.07659,4e-05,10.17853]
[1778920846820,45.79,78432.09,2.31,-0.07659,4e-05,10.17853]
[1778920846914,45.79,78428.55,2.31,-0.07674,4e-05,10.19398]
[1778920847040,45.79,78428.55,2.31,-0.07674,4e-05,10.19398]
[1778920847736,45.79,78427.14,2.31,-0.07681,4e-05,10.20014]
[1778920847876,45.79,78427.14,2.31,-0.07681,4e-05,10.20014]
[1778920847887,45.79,78427.14,2.31,-0.07681,4e-05,10.20014]
[1778920848357,45.79,78427.14,2.31,-0.07681,4e-05,10.20015]
[1778920849133,45.79,78427.14,2.31,-0.07681,4e-05,10.20015]
[1778920849185,45.79,78427.08,2.31,-0.07681,4e-05,10.20043]
[1778920854399,45.79,78427.98,2.31,-0.07677,4e-05,10.19661]
[1778920864469,45.8,78429.94,2.31,-0.07669,4e-05,10.18836]
[1778920869509,45.8,78428.5,2.31,-0.07675,4e-05,10.19488]
[1778920874539,45.8,78428.98,2.31,-0.07673,4e-05,10.19306]
[1778920880747,45.8,78430.52,2.31,-0.07667,4e-05,10.18657]
[1778920886623,45.8,78427.39,2.31,-0.07681,4e-05,10.20052]
[1778920891658,45.8,78428.59,2.31,-0.07674,4e-05,10.19199]
[1778920899714,45.8,78427.73,2.31,-0.07678,4e-05,10.19612]
[1778920905756,45.8,78427.35,2.31,-0.0768,4e-05,10.19802]
[1778920910926,45.8,78427.91,2.31,-0.07677,4e-05,10.19578]
[1778920913787,45.8,78444.13,2.31,-0.07606,4e-05,10.12531]
[1778920920862,45.81,78436.18,2.31,-0.07645,4e-05,10.1638]
[1778920926904,45.81,78435.63,2.31,-0.07649,4e-05,10.168]
[1778920931939,45.82,78437.35,2.31,-0.07642,4e-05,10.16114]
[1778920936975,45.82,78442.11,2.31,-0.07624,4e-05,10.14401]
[1778920945609,45.83,78440.83,2.31,-0.07632,4e-05,10.15109]
[1778920951073,45.83,78439.49,2.31,-0.07636,4e-05,10.15419]
[1778920958124,45.83,78438.03,2.31,-0.07644,4e-05,10.16168]
[1778920963158,45.83,78439.19,2.31,-0.07639,4e-05,10.15738]
[1778920968193,45.83,78440.72,2.31,-0.07633,4e-05,10.1515]
[1778920974236,45.84,78444.64,2.31,-0.07617,4e-05,10.13566]
[1778920982292,45.84,78444.11,2.31,-0.07621,4e-05,10.13937]
[1778920992358,45.84,78444.89,2.31,-0.07619,4e-05,10.13774]
[1778921002428,45.85,78443.98,2.31,-0.07625,4e-05,10.14334]
[1778921012498,45.85,78443.33,2.31,-0.07627,4e-05,10.14419]
[1778921020557,45.85,78442.86,2.31,-0.0763,4e-05,10.14746]
[1778921026177,45.86,78442.59,2.31,-0.07632,4e-05,10.14939]
[1778921031923,45.86,78442.59,2.31,-0.07632,4e-05,10.14939]
[1778921031991,45.86,78442.59,2.31,-0.07632,4e-05,10.14939]
[1778921031967,45.86,78442.4,2.31,-0.07634,4e-05,10.15111]
[1778921033210,45.86,78442.4,2.31,-0.07634,4e-05,10.15125]
[1778921033651,45.86,78445.32,2.31,-0.07621,4e-05,10.13874]
[1778921035310,45.86,78445.11,2.31,-0.07622,4e-05,10.13981]
[1778921035741,45.86,78445.11,2.31,-0.07622,4e-05,10.13981]
[1778921035768,45.86,78442.45,2.31,-0.07634,4e-05,10.15152]
[1778921041705,45.86,78441.82,2.31,-0.07638,4e-05,10.15512]
[1778921046742,45.86,78446.8,2.31,-0.07616,4e-05,10.13424]
[1778921050007,45.86,78447.14,2.31,-0.07615,4e-05,10.13311]
[1778921055883,45.87,78448.0,2.31,-0.07612,4e-05,10.13039]
[1778921060971,45.87,78447.94,2.31,-0.07614,4e-05,10.13145]
[1778921067111,45.87,78441.9,2.31,-0.07641,4e-05,10.15856]
[1778921073228,45.87,78441.73,2.31,-0.07642,4e-05,10.15963]
[1778921078456,45.87,78428.34,2.31,-0.077,4e-05,10.21533]
[1778921084000,45.87,78420.38,2.31,-0.07736,4e-05,10.25005]
[1778921089037,45.87,78406.71,2.31,-0.07797,4e-05,10.30947]
[1778921093062,45.87,78393.35,2.31,-0.07856,5e-05,10.36726]
[1778921098101,45.87,78393.22,2.31,-0.07855,5e-05,10.36664]
[1778921103136,45.87,78402.88,2.31,-0.07811,5e-05,10.32318]
[1778921108169,45.86,78404.14,2.31,-0.07804,4e-05,10.31668]
[1778921113206,45.86,78406.45,2.31,-0.07793,4e-05,10.30562]
[1778921118240,45.86,78407.11,2.31,-0.07789,4e-05,10.30183]
[1778921125291,45.86,78409.92,2.31,-0.07775,4e-05,10.28833]
[1778921130325,45.85,78400.06,2.31,-0.07819,5e-05,10.33063]
[1778921135361,45.85,78395.19,2.31,-0.07837,5e-05,10.34699]
[1778921140396,45.85,78394.74,2.31,-0.07838,5e-05,10.34773]
[1778921147025,45.84,78394.83,2.31,-0.07836,5e-05,10.34586]
[1778921151073,45.84,78394.28,2.31,-0.07838,5e-05,10.34779]
[1778921151153,45.84,78383.08,2.31,-0.07888,5e-05,10.3965]
[1778921157096,45.84,78374.24,2.31,-0.07927,5e-05,10.43463]
[1778921159841,45.84,78360.7,2.31,-0.07989,5e-05,10.49386]
[1778921165580,45.84,78374.57,2.31,-0.07925,5e-05,10.43186]
[1778921170624,45.84,78370.57,2.31,-0.07942,5e-05,10.44904]
[1778921176655,45.84,78368.25,2.31,-0.07952,5e-05,10.45863]
[1778921183120,45.83,78371.87,2.31,-0.07935,5e-05,10.44226]
[1778921193773,45.83,78375.25,2.31,-0.07917,5e-05,10.42293]
[1778921203520,45.83,78375.89,2.31,-0.07914,5e-05,10.41992]
[1778921208878,45.83,78375.52,2.31,-0.07915,5e-05,10.42111]
[1778921214920,45.83,78373.86,2.31,-0.07922,5e-05,10.42823]
[1778921219957,45.83,78372.7,2.31,-0.07927,5e-05,10.43318]
[1778921224991,45.83,78373.19,2.31,-0.07925,5e-05,10.43085]
[1778921230038,45.83,78381.61,2.31,-0.07887,5e-05,10.39367]
[1778921236083,45.83,78380.64,2.31,-0.07891,5e-05,10.39814]
[1778921241118,45.83,78379.28,2.31,-0.07897,5e-05,10.40425]
[1778921246154,45.83,78374.2,2.31,-0.07921,5e-05,10.42665]
[1778921251189,45.83,78374.17,2.31,-0.07918,5e-05,10.42314]
[1778921256224,45.83,78371.45,2.31,-0.07931,5e-05,10.43501]
[1778921261259,45.83,78371.62,2.31,-0.0793,5e-05,10.4341]
[1778921264281,45.83,78357.92,2.31,-0.07992,5e-05,10.49435]
[1778921271648,45.83,78359.8,2.31,-0.07983,5e-05,10.48553]
[1778921277941,45.82,78359.13,2.31,-0.07984,5e-05,10.48619]
[1778921284420,45.82,78359.38,2.31,-0.07981,5e-05,10.48319]
[1778921290105,45.82,78359.67,2.31,-0.07978,5e-05,10.48063]
[1778921296894,45.81,78359.77,2.31,-0.07976,5e-05,10.47831]
[1778921300706,45.81,78357.55,2.31,-0.07985,5e-05,10.48692]
[1778921300717,45.81,78357.55,2.31,-0.07985,5e-05,10.48692]
[1778921300807,45.81,78357.06,2.31,-0.07987,5e-05,10.48881]
[1778921306444,45.8,78353.4,2.31,-0.08001,5e-05,10.50306]
[1778921307555,45.79,78342.85,2.31,-0.08046,5e-05,10.54597]
[1778921308088,45.79,78331.7,2.31,-0.08095,5e-05,10.59317]
[1778921314630,45.77,78333.4,2.31,-0.08076,5e-05,10.57295]
[1778921320676,45.77,78333.94,2.31,-0.08072,5e-05,10.56963]
[1778921325710,45.77,78334.46,2.31,-0.0807,5e-05,10.56693]
[1778921330744,45.76,78333.51,2.31,-0.08074,5e-05,10.57075]
[1778921335779,45.76,78328.71,2.31,-0.08096,5e-05,10.59215]
[1778921340815,45.77,78327.75,2.31,-0.08101,5e-05,10.59653]
[1778921345849,45.77,78324.01,2.31,-0.08118,5e-05,10.61315]
[1778921351891,45.76,78323.86,2.31,-0.08118,5e-05,10.61341]
[1778921356926,45.76,78333.98,2.31,-0.08071,5e-05,10.56791]
[1778921361961,45.76,78332.74,2.31,-0.08076,5e-05,10.57315]
[1778921368002,45.76,78333.12,2.31,-0.08074,5e-05,10.57139]
[1778921373038,45.76,78337.88,2.31,-0.0805,5e-05,10.54711]
[1778921379329,45.76,78337.99,2.31,-0.0805,5e-05,10.54685]
[1778921385122,45.77,78340.86,2.31,-0.08038,5e-05,10.53534]
[1778921394185,45.76,78340.51,2.31,-0.08038,5e-05,10.53534]
[1778921399220,45.76,78335.98,2.31,-0.08058,5e-05,10.55439]
[1778921404259,45.76,78335.6,2.31,-0.0806,5e-05,10.55662]
[1778921409293,45.76,78327.64,2.31,-0.08098,5e-05,10.59249]
[1778921414330,45.76,78327.69,2.31,-0.08098,5e-05,10.59253]
[1778921419456,45.76,78324.6,2.31,-0.08112,5e-05,10.60652]
[1778921424593,45.76,78323.03,2.31,-0.0812,5e-05,10.6136]
[1778921430443,45.76,78326.86,2.31,-0.08102,5e-05,10.59658]
[1778921439068,45.76,78328.51,2.31,-0.08092,5e-05,10.58565]
[1778921445144,45.76,78331.89,2.31,-0.08076,5e-05,10.57061]
[1778921445196,45.76,78331.71,2.31,-0.08077,5e-05,10.5714]
[1778921450585,45.76,78327.71,2.31,-0.08096,5e-05,10.58906]
[1778921455617,45.76,78329.13,2.31,-0.08089,5e-05,10.58259]
[1778921461033,45.76,78330.77,2.31,-0.08081,5e-05,10.57519]
[1778921461134,45.76,78332.88,2.31,-0.08071,5e-05,10.56577]
[1778921466695,45.76,78335.36,2.31,-0.0806,5e-05,10.55481]
[1778921475757,45.76,78334.71,2.31,-0.08063,5e-05,10.55783]
[1778921481098,45.76,78334.5,2.31,-0.08064,5e-05,10.5588]
[1778921486834,45.76,78332.03,2.31,-0.08075,5e-05,10.5698]
[1778921492885,45.76,78332.32,2.31,-0.08072,5e-05,10.56489]
[1778921499490,45.76,78332.56,2.31,-0.08071,5e-05,10.56387]
[1778921509561,45.76,78332.03,2.31,-0.08073,5e-05,10.56628]
[1778921516045,45.76,78332.25,2.31,-0.08072,5e-05,10.56534]
[1778921521081,45.76,78332.42,2.31,-0.08071,5e-05,10.56463]
[1778921523094,45.76,78349.55,2.31,-0.07992,5e-05,10.48847]
[1778921528129,45.76,78351.08,2.31,-0.07984,5e-05,10.48063]
[1778921533164,45.76,78350.52,2.31,-0.07986,5e-05,10.48202]
[1778921538199,45.76,78343.42,2.31,-0.08017,5e-05,10.51226]
[1778921543234,45.75,78345.44,2.31,-0.08006,5e-05,10.50203]
[1778921549840,45.75,78346.25,2.31,-0.08001,5e-05,10.49668]
[1778921555531,45.75,78346.25,2.31,-0.07998,5e-05,10.49209]
[1778921556050,45.75,78351.6,2.31,-0.07973,5e-05,10.46815]
[1778921556065,45.75,78351.6,2.31,-0.07973,5e-05,10.46815]
[1778921556094,45.75,78351.6,2.31,-0.07973,5e-05,10.46815]
[1778921556331,45.75,78351.6,2.31,-0.07972,5e-05,10.4679]
[1778921556791,45.75,78351.6,2.31,-0.07972,5e-05,10.4679]
[1778921556867,45.75,78351.6,2.31,-0.07972,5e-05,10.4679]
[1778921557336,45.75,78360.46,2.31,-0.07932,5e-05,10.42851]
[1778921557794,45.75,78360.46,2.31,-0.07932,5e-05,10.42851]
[1778921559839,45.74,78368.08,2.31,-0.07896,5e-05,10.3943]
[1778921561838,45.74,78369.44,2.31,-0.0789,5e-05,10.38782]
[1778921561882,45.74,78369.44,2.31,-0.0789,5e-05,10.38782]
[1778921561922,45.74,78369.44,2.31,-0.0789,5e-05,10.38782]
[1778921562362,45.74,78369.44,2.31,-0.0789,5e-05,10.38782]
[1778921562418,45.74,78369.44,2.31,-0.0789,5e-05,10.38782]
[1778921562445,45.74,78370.27,2.31,-0.07886,5e-05,10.38392]
[1778921565137,45.74,78370.27,2.31,-0.07886,5e-05,10.38392]
[1778921565187,45.74,78370.27,2.31,-0.07885,5e-05,10.38326]
[1778921570427,45.74,78357.46,2.31,-0.07943,5e-05,10.43945]
[1778921576470,45.74,78358.0,2.31,-0.0794,5e-05,10.43612]
[1778921581509,45.74,78358.53,2.31,-0.07936,5e-05,10.43294]
[1778921586542,45.73,78358.99,2.31,-0.07933,5e-05,10.43004]
[1778921593591,45.73,78359.56,2.31,-0.0793,5e-05,10.42632]
[1778921598627,45.73,78359.58,2.31,-0.07929,5e-05,10.42544]
[1778921603664,45.73,78368.56,2.31,-0.07887,5e-05,10.38521]
[1778921608707,45.73,78356.44,2.31,-0.07942,5e-05,10.43831]
[1778921614750,45.73,78357.24,2.31,-0.07935,5e-05,10.43027]
[1778921620332,45.72,78359.89,2.31,-0.07922,5e-05,10.41769]
[1778921625827,45.72,78359.91,2.31,-0.07921,5e-05,10.4169]
[1778921630862,45.72,78362.69,2.31,-0.07908,5e-05,10.40409]
[1778921640472,45.72,78362.4,2.31,-0.07908,5e-05,10.40445]
[1778921648990,45.72,78362.08,2.31,-0.07909,5e-05,10.40524]
[1778921651130,45.72,78361.99,2.31,-0.0791,5e-05,10.40551]
[1778921651647,45.72,78361.99,2.31,-0.0791,5e-05,10.40551]
[1778921651748,45.72,78362.04,2.31,-0.07909,5e-05,10.40522]
[1778921660612,45.72,78362.09,2.31,-0.07908,5e-05,10.40446]
[1778921666109,45.71,78362.07,2.31,-0.07908,5e-05,10.40425]
[1778921671144,45.71,78362.17,2.31,-0.07904,5e-05,10.39921]
[1778921681214,45.71,78361.91,2.31,-0.07904,5e-05,10.39842]
[1778921686249,45.71,78360.4,2.31,-0.0791,5e-05,10.40413]
[1778921694170,45.7,78360.16,2.31,-0.0791,5e-05,10.4044]
[1778921699341,45.7,78360.23,2.31,-0.07908,5e-05,10.40226]
[1778921704379,45.7,78360.44,2.31,-0.07906,5e-05,10.40026]
[1778921708505,45.7,78348.03,2.31,-0.07962,5e-05,10.45442]
[1778921709316,45.7,78347.63,2.31,-0.07963,5e-05,10.45589]
[1778921709411,45.69,78347.63,2.31,-0.07963,5e-05,10.45559]
[1778921714446,45.69,78345.53,2.31,-0.07971,5e-05,10.46339]
[1778921718474,45.69,78360.23,2.31,-0.07903,5e-05,10.39715]
[1778921724607,45.69,78362.81,2.31,-0.0789,5e-05,10.38498]
[1778921731035,45.68,78364.47,2.31,-0.07881,5e-05,10.37632]
[1778921734983,45.68,78364.53,2.31,-0.07878,5e-05,10.37153]
[1778921736079,45.68,78364.04,2.31,-0.0788,5e-05,10.3737]
[1778921736601,45.68,78364.04,2.31,-0.07879,5e-05,10.37316]
[1778921741636,45.68,78363.65,2.31,-0.07879,5e-05,10.37314]
[1778921747679,45.67,78365.2,2.31,-0.0787,5e-05,10.36423]
[1778921753724,45.67,78364.44,2.31,-0.07872,5e-05,10.36554]
[1778921759764,45.66,78364.05,2.31,-0.07871,5e-05,10.3652]
[1778921764799,45.66,78363.63,2.31,-0.07871,5e-05,10.36533]
[1778921769834,45.65,78362.52,2.31,-0.07875,5e-05,10.36849]
[1778921776883,45.65,78362.53,2.31,-0.07872,5e-05,10.366]
[1778921781918,45.64,78361.84,2.31,-0.07874,5e-05,10.36731]
[1778921787960,45.64,78356.14,2.31,-0.07897,5e-05,10.39027]
[1778921794003,45.63,78357.06,2.31,-0.07889,5e-05,10.38026]
[1778921800047,45.63,78357.23,2.31,-0.07885,5e-05,10.37717]
[1778921805082,45.63,78364.19,2.31,-0.07852,5e-05,10.34469]
[1778921810118,45.62,78359.14,2.31,-0.07873,5e-05,10.36524]
[1778921815152,45.62,78358.57,2.31,-0.07874,5e-05,10.36594]
[1778921820332,45.61,78348.65,2.31,-0.07917,5e-05,10.40736]
[1778921826230,45.6,78344.51,2.31,-0.07932,5e-05,10.42205]
[1778921831810,45.55,78340.14,2.31,-0.07928,5e-05,10.41688]
[1778921837307,45.47,78344.18,2.31,-0.07873,5e-05,10.36267]
[1778921845364,45.45,78343.95,2.31,-0.07869,5e-05,10.35856]
[1778921850399,45.45,78343.66,2.31,-0.07867,5e-05,10.35673]
[1778921853941,45.44,78342.37,2.31,-0.07868,5e-05,10.35705]
[1778921857630,45.44,78351.56,2.31,-0.07825,5e-05,10.31461]
[1778921857646,45.44,78354.23,2.31,-0.07812,5e-05,10.30227]
[1778921863491,45.43,78355.57,2.31,-0.07803,5e-05,10.2932]
[1778921868525,45.42,78355.89,2.31,-0.07799,5e-05,10.28916]
[1778921871104,45.42,78355.2,2.31,-0.07801,5e-05,10.29117]
[1778921871548,45.42,78354.51,2.31,-0.07803,5e-05,10.29371]
[1778921876580,45.42,78355.45,2.31,-0.07797,5e-05,10.28699]
[1778921881616,45.41,78355.88,2.31,-0.07792,5e-05,10.28265]
[1778921886651,45.4,78357.59,2.31,-0.07782,5e-05,10.27261]
[1778921892234,45.4,78358.67,2.31,-0.07775,5e-05,10.26538]
[1778921897576,45.39,78358.34,2.31,-0.07774,5e-05,10.26443]
[1778921902764,45.38,78360.19,2.31,-0.07762,5e-05,10.25247]
[1778921907799,45.38,78361.54,2.31,-0.07752,5e-05,10.24351]
[1778921913846,45.37,78359.95,2.31,-0.07754,5e-05,10.24355]
[1778921918883,45.36,78360.23,2.31,-0.0775,5e-05,10.23957]
[1778921929115,45.36,78361.41,2.31,-0.07742,5e-05,10.23222]
[1778921935239,45.35,78363.73,2.31,-0.07726,5e-05,10.21625]
[1778921940374,45.34,78369.51,2.31,-0.07698,5e-05,10.18833]
[1778921946074,45.33,78370.45,2.31,-0.07689,5e-05,10.17972]
[1778921951601,45.32,78376.42,2.31,-0.07658,4e-05,10.1497]
[1778921957152,45.32,78375.31,2.31,-0.07661,4e-05,10.15201]
[1778921962726,45.31,78378.25,2.31,-0.07644,4e-05,10.13579]
[1778921968228,45.3,78378.68,2.31,-0.07639,4e-05,10.13076]
[1778921973263,45.3,78378.25,2.31,-0.07636,4e-05,10.12611]
[1778921979306,45.29,78377.0,2.31,-0.07638,4e-05,10.12812]
[1778921986355,45.28,78376.74,2.31,-0.07635,4e-05,10.12533]
[1778921991390,45.27,78370.28,2.31,-0.07661,5e-05,10.15036]
[1778921996425,45.26,78367.66,2.31,-0.0767,5e-05,10.15931]
[1778922001460,45.26,78363.45,2.31,-0.07687,5e-05,10.17568]
[1778922006740,45.25,78362.69,2.31,-0.07688,5e-05,10.17651]
[1778922011530,45.25,78377.87,2.31,-0.07617,4e-05,10.10647]
[1778922013100,45.25,78378.19,2.31,-0.07615,4e-05,10.10454]
[1778922013551,45.24,78377.83,2.31,-0.07616,4e-05,10.1056]
[1778922015007,45.24,78377.83,2.31,-0.07616,4e-05,10.1056]
[1778922015564,45.24,78377.98,2.31,-0.07614,4e-05,10.1039]
[1778922020599,45.24,78378.03,2.31,-0.07611,4e-05,10.10112]
[1778922025634,45.23,78379.12,2.31,-0.07604,4e-05,10.09381]
[1778922030835,45.23,78379.54,2.31,-0.076,4e-05,10.09004]
[1778922038727,45.22,78379.63,2.31,-0.07593,4e-05,10.08193]
[1778922046784,45.21,78381.97,2.31,-0.07579,4e-05,10.06807]
[1778922051818,45.2,78385.37,2.31,-0.07562,4e-05,10.05086]
[1778922056855,45.2,78384.58,2.31,-0.07563,4e-05,10.05206]
[1778922061888,45.19,78382.12,2.31,-0.07572,4e-05,10.06064]
[1778922066927,45.19,78381.75,2.31,-0.07571,4e-05,10.06007]
[1778922073043,45.19,78376.38,2.31,-0.07594,4e-05,10.08192]
[1778922073054,45.18,78376.3,2.31,-0.07593,4e-05,10.08136]
[1778922076259,45.18,78376.3,2.31,-0.07593,4e-05,10.0809]
[1778922076351,45.18,78376.3,2.31,-0.07592,4e-05,10.08]
[1778922083571,45.17,78375.17,2.31,-0.07593,4e-05,10.0814]
[1778922087397,45.17,78375.17,2.31,-0.07593,4e-05,10.0814]
[1778922087662,45.17,78375.17,2.31,-0.07593,4e-05,10.0814]
[1778922087726,45.17,78375.17,2.31,-0.07591,4e-05,10.07963]
[1778922091568,45.17,78375.17,2.31,-0.07591,4e-05,10.07919]
[1778922092101,45.16,78374.6,2.31,-0.0759,4e-05,10.07684]
[1778922097140,45.16,78365.29,2.31,-0.0763,5e-05,10.11574]
[1778922102175,45.14,78360.17,2.31,-0.07646,5e-05,10.13149]
[1778922107206,45.14,78359.13,2.31,-0.07648,5e-05,10.13348]
[1778922112242,45.13,78359.95,2.31,-0.07642,5e-05,10.12719]
[1778922117277,45.13,78361.1,2.31,-0.07634,5e-05,10.11942]
[1778922123854,45.12,78361.65,2.31,-0.07628,5e-05,10.11321]
[1778922129361,45.11,78363.08,2.31,-0.07619,5e-05,10.10419]
[1778922134396,45.11,78363.29,2.31,-0.07615,5e-05,10.10054]
[1778922139431,45.1,78357.28,2.31,-0.07639,5e-05,10.12437]
[1778922141233,45.1,78356.84,2.31,-0.07641,5e-05,10.12573]
[1778922141445,45.1,78356.91,2.31,-0.0764,5e-05,10.12482]
[1778922144728,45.09,78355.88,2.31,-0.07643,5e-05,10.12759]
[1778922144763,45.09,78350.72,2.31,-0.07665,5e-05,10.14983]
[1778922147993,45.09,78347.18,2.31,-0.07681,5e-05,10.16488]
[1778922150332,45.09,78346.67,2.31,-0.07682,5e-05,10.16582]
[1778922151543,45.08,78346.79,2.31,-0.0768,5e-05,10.16395]
[1778922151820,45.08,78345.82,2.31,-0.07681,5e-05,10.16336]
[1778922152281,45.08,78345.82,2.31,-0.07681,5e-05,10.16336]
[1778922152287,45.08,78345.82,2.31,-0.07681,5e-05,10.16336]
[1778922152528,45.08,78345.82,2.31,-0.0768,5e-05,10.16268]
[1778922153456,45.08,78345.82,2.31,-0.0768,5e-05,10.16268]
[1778922153554,45.08,78343.34,2.31,-0.07691,5e-05,10.17299]
[1778922155791,45.08,78343.34,2.31,-0.07691,5e-05,10.17299]
[1778922155810,45.08,78343.34,2.31,-0.07691,5e-05,10.17299]
[1778922156035,45.08,78343.34,2.31,-0.07691,5e-05,10.17299]
[1778922156044,45.08,78343.34,2.31,-0.07691,5e-05,10.17299]
[1778922156097,45.07,78341.05,2.31,-0.077,5e-05,10.18175]
[1778922161128,45.07,78339.65,2.31,-0.07704,5e-05,10.18572]
[1778922166619,45.07,78335.74,2.31,-0.0772,5e-05,10.20124]
[1778922172662,45.06,78335.68,2.31,-0.07716,5e-05,10.19734]
[1778922177698,45.05,78337.01,2.31,-0.07706,5e-05,10.1879]
[1778922181829,45.04,78335.83,2.31,-0.0771,5e-05,10.1914]
[1778922181870,45.04,78337.1,2.31,-0.07703,5e-05,10.18517]
[1778922185826,45.04,78336.89,2.31,-0.07704,5e-05,10.18556]
[1778922185925,45.04,78336.89,2.31,-0.07703,5e-05,10.18439]
[1778922191796,45.03,78342.68,2.31,-0.07673,5e-05,10.15521]
[1778922196830,45.02,78348.32,2.31,-0.07644,5e-05,10.1271]
[1778922197972,45.02,78348.32,2.31,-0.07644,5e-05,10.1271]
[1778922197975,45.02,78348.49,2.31,-0.07643,5e-05,10.12563]
[1778922200881,45.02,78348.83,2.31,-0.0764,5e-05,10.12269]
[1778922200963,45.02,78348.81,2.31,-0.07639,5e-05,10.12206]
[1778922204431,45.01,78349.41,2.31,-0.07634,5e-05,10.11726]
[1778922204887,45.01,78348.44,2.31,-0.07638,5e-05,10.12085]
[1778922206336,45.01,78348.52,2.31,-0.07637,5e-05,10.11978]
[1778922206903,45.01,78346.11,2.31,-0.07647,5e-05,10.12974]
[1778922214917,45.0,78344.65,2.31,-0.07651,5e-05,10.13331]
[1778922219993,44.99,78344.76,2.31,-0.07642,5e-05,10.12289]
[1778922221383,44.99,78344.76,2.31,-0.07642,5e-05,10.12289]
[1778922222007,44.98,78344.42,2.31,-0.07642,5e-05,10.12302]
[1778922223273,44.98,78344.42,2.31,-0.07642,5e-05,10.12302]
[1778922223280,44.98,78344.8,2.31,-0.0764,5e-05,10.12064]
[1778922231113,44.98,78344.8,2.31,-0.07636,5e-05,10.11722]
[1778922236999,44.96,78346.02,2.31,-0.07626,5e-05,10.10707]
[1778922242148,44.95,78347.6,2.31,-0.07614,5e-05,10.09535]
[1778922247182,44.95,78347.75,2.31,-0.0761,5e-05,10.09132]
[1778922252217,44.94,78348.05,2.31,-0.07605,5e-05,10.08663]
[1778922264832,44.92,78348.52,2.31,-0.07595,5e-05,10.07604]
[1778922270346,44.91,78352.77,2.31,-0.07573,5e-05,10.05407]
[1778922271354,44.91,78352.77,2.31,-0.07573,5e-05,10.05407]
[1778922271834,44.91,78352.78,2.31,-0.07569,5e-05,10.04927]
[1778922277907,44.91,78357.78,2.31,-0.07544,4e-05,10.02479]
[1778922277938,44.9,78365.23,2.31,-0.0751,4e-05,9.99081]
[1778922280082,44.9,78365.23,2.31,-0.0751,4e-05,9.99081]
[1778922280146,44.89,78370.5,2.31,-0.07481,4e-05,9.96266]
[1778922281402,44.89,78370.5,2.31,-0.07481,4e-05,9.96266]
[1778922281484,44.89,78370.5,2.31,-0.07481,4e-05,9.96266]
[1778922282020,44.89,78370.5,2.31,-0.07481,4e-05,9.96266]
[1778922282175,44.88,78370.93,2.31,-0.07475,4e-05,9.95615]
[1778922282400,44.88,78370.93,2.31,-0.07475,4e-05,9.95615]
[1778922282415,44.88,78370.93,2.31,-0.07475,4e-05,9.95615]
[1778922282452,44.88,78370.93,2.31,-0.07475,4e-05,9.95615]
[1778922282499,44.88,78372.97,2.31,-0.07466,4e-05,9.94716]
[1778922283643,44.88,78372.97,2.31,-0.07466,4e-05,9.94716]
[1778922283644,44.88,78375.83,2.31,-0.07452,4e-05,9.93379]
[1778922285401,44.88,78382.96,2.31,-0.0742,4e-05,9.90207]
[1778922285485,44.88,78384.22,2.31,-0.07415,4e-05,9.89653]
[1778922292099,44.86,78390.69,2.31,-0.07377,4e-05,9.85898]
[1778922297532,44.83,78379.87,2.31,-0.07411,4e-05,9.8925]
[1778922302568,44.8,78376.87,2.31,-0.07412,4e-05,9.8931]
[1778922308614,44.77,78372.97,2.31,-0.07416,4e-05,9.89626]
[1778922313648,44.74,78369.42,2.31,-0.07421,4e-05,9.90126]
[1778922318683,44.72,78365.04,2.31,-0.07431,4e-05,9.91071]
[1778922323718,44.7,78363.98,2.31,-0.07424,4e-05,9.90366]
[1778922328754,44.68,78363.58,2.31,-0.07418,4e-05,9.89689]
[1778922333788,44.67,78349.94,2.31,-0.07474,4e-05,9.95127]
[1778922338824,44.67,78347.78,2.31,-0.07482,4e-05,9.95957]
[1778922345398,44.67,78347.46,2.31,-0.07482,4e-05,9.95941]
[1778922350907,44.66,78345.86,2.31,-0.07488,4e-05,9.96488]
[1778922360157,44.66,78345.83,2.31,-0.07487,4e-05,9.96387]
[1778922366012,44.65,78346.58,2.31,-0.0748,4e-05,9.95743]
[1778922375617,44.65,78347.46,2.31,-0.07474,4e-05,9.95092]
[1778922381117,44.64,78348.83,2.31,-0.07466,4e-05,9.94314]
[1778922386793,44.64,78349.07,2.31,-0.07464,4e-05,9.94092]
[1778922392194,44.64,78340.41,2.31,-0.07498,4e-05,9.97354]
[1778922399243,44.63,78340.48,2.31,-0.07495,4e-05,9.97077]
[1778922405285,44.63,78340.56,2.31,-0.07493,4e-05,9.96828]
[1778922410322,44.62,78337.09,2.31,-0.07507,5e-05,9.98187]
[1778922415355,44.62,78336.25,2.31,-0.07509,5e-05,9.98368]
[1778922420394,44.61,78334.76,2.31,-0.07513,5e-05,9.98835]
[1778922425427,44.61,78334.53,2.31,-0.07513,5e-05,9.98739]
[1778922430431,44.6,78334.74,2.31,-0.0751,5e-05,9.98449]
[1778922435497,44.6,78332.84,2.31,-0.07516,5e-05,9.99095]
[1778922442574,44.6,78333.66,2.31,-0.07511,5e-05,9.9861]
[1778922446113,44.59,78348.48,2.31,-0.07442,4e-05,9.9174]
[1778922453623,44.59,78349.1,2.31,-0.07435,4e-05,9.90924]
[1778922458658,44.58,78348.17,2.31,-0.07438,4e-05,9.91214]
[1778922463693,44.58,78347.18,2.31,-0.07441,4e-05,9.91531]
[1778922468728,44.58,78346.27,2.31,-0.07444,4e-05,9.91811]
[1778922473763,44.58,78347.85,2.31,-0.07436,4e-05,9.90993]
[1778922480812,44.57,78345.71,2.31,-0.07444,4e-05,9.91781]
[1778922485845,44.57,78343.02,2.31,-0.07455,4e-05,9.92882]
[1778922495128,44.57,78338.98,2.31,-0.07471,4e-05,9.94485]
[1778922502966,44.56,78341.02,2.31,-0.07459,4e-05,9.93242]
[1778922508001,44.56,78343.36,2.31,-0.07447,4e-05,9.92067]
[1778922515051,44.55,78344.11,2.31,-0.07439,4e-05,9.91197]
[1778922516262,44.55,78344.11,2.31,-0.07439,4e-05,9.91197]
[1778922516295,44.55,78345.64,2.31,-0.07432,4e-05,9.90493]
[1778922519150,44.55,78345.08,2.31,-0.07434,4e-05,9.90688]
[1778922519186,44.55,78344.13,2.31,-0.07438,4e-05,9.91081]
[1778922526128,44.54,78344.93,2.31,-0.07433,4e-05,9.90528]
[1778922531163,44.54,78346.87,2.31,-0.07423,4e-05,9.89529]
[1778922537210,44.54,78347.05,2.31,-0.0742,4e-05,9.89288]
[1778922542557,44.54,78348.94,2.31,-0.07411,4e-05,9.88347]
[1778922542573,44.53,78349.33,2.31,-0.07409,4e-05,9.88149]
[1778922548904,44.53,78349.43,2.31,-0.07407,4e-05,9.88001]
[1778922548999,44.53,78349.43,2.31,-0.07407,4e-05,9.87923]
[1778922553482,44.53,78349.43,2.31,-0.07407,4e-05,9.87923]
[1778922559335,44.53,78350.55,2.31,-0.074,4e-05,9.87245]
[1778922563094,44.52,78350.55,2.31,-0.07398,4e-05,9.87085]
[1778922563168,44.52,78347.77,2.31,-0.0741,4e-05,9.88289]
[1778922566016,44.52,78347.77,2.31,-0.0741,4e-05,9.88234]
[1778922566408,44.52,78347.95,2.31,-0.07409,4e-05,9.88128]
[1778922572405,44.52,78347.88,2.31,-0.07405,4e-05,9.87677]
[1778922583528,44.51,78346.0,2.31,-0.07411,4e-05,9.88199]
[1778922595612,44.5,78343.53,2.31,-0.07419,4e-05,9.88958]
[1778922600648,44.5,78342.69,2.31,-0.07421,4e-05,9.89186]
[1778922607234,44.5,78341.9,2.31,-0.07422,4e-05,9.89331]
[1778922613737,44.49,78341.42,2.31,-0.07423,4e-05,9.89367]
[1778922619406,44.49,78341.12,2.31,-0.07423,4e-05,9.89352]
[1778922624819,44.48,78344.23,2.31,-0.07407,4e-05,9.87797]
[1778922630859,44.48,78345.56,2.31,-0.07399,4e-05,9.87036]
[1778922633626,44.48,78345.71,2.31,-0.07396,4e-05,9.86589]
[1778922633659,44.48,78344.68,2.31,-0.074,4e-05,9.86988]
[1778922638916,44.48,78333.82,2.31,-0.07447,4e-05,9.91644]
[1778922642326,44.48,78333.82,2.31,-0.07447,4e-05,9.91644]
[1778922642421,44.47,78333.97,2.31,-0.07445,4e-05,9.91437]
[1778922647518,44.47,78329.99,2.31,-0.07461,5e-05,9.93031]
[1778922653019,44.46,78327.12,2.31,-0.07472,5e-05,9.94072]
[1778922658050,44.46,78327.08,2.31,-0.0747,5e-05,9.93888]
[1778922663086,44.45,78327.53,2.31,-0.07466,5e-05,9.93486]
[1778922668122,44.45,78329.09,2.31,-0.07457,5e-05,9.92588]
[1778922673155,44.45,78330.16,2.31,-0.0745,4e-05,9.91916]
[1778922679197,44.44,78329.24,2.31,-0.07452,5e-05,9.9209]
[1778922685238,44.44,78333.81,2.31,-0.07429,4e-05,9.89831]
[1778922690275,44.43,78337.56,2.31,-0.07411,4e-05,9.87987]
[1778922695310,44.43,78338.89,2.31,-0.07401,4e-05,9.8689]
[1778922700344,44.42,78336.59,2.31,-0.0741,4e-05,9.8776]
[1778922705379,44.42,78330.39,2.31,-0.07436,4e-05,9.90354]
[1778922710414,44.42,78331.23,2.31,-0.07431,4e-05,9.89814]
[1778922715449,44.41,78332.98,2.31,-0.07421,4e-05,9.88865]
[1778922720485,44.41,78333.75,2.31,-0.07416,4e-05,9.88355]
[1778922726528,44.41,78334.44,2.31,-0.07411,4e-05,9.87855]
[1778922731563,44.4,78329.63,2.31,-0.07431,4e-05,9.89827]
[1778922737606,44.4,78332.58,2.31,-0.07416,4e-05,9.88308]
[1778922747678,44.39,78331.89,2.31,-0.07416,4e-05,9.88276]
[1778922752714,44.39,78329.92,2.31,-0.0742,4e-05,9.88626]
[1778922757749,44.38,78329.14,2.31,-0.07422,4e-05,9.88797]
[1778922762783,44.38,78328.93,2.31,-0.07421,4e-05,9.8871]
[1778922767820,44.37,78322.3,2.31,-0.07449,5e-05,9.91475]
[1778922772856,44.37,78321.63,2.31,-0.0745,5e-05,9.91576]
[1778922778441,44.36,78320.69,2.31,-0.07452,5e-05,9.91763]
[1778922783052,44.36,78318.71,2.31,-0.0746,5e-05,9.92492]
[1778922783089,44.36,78318.71,2.31,-0.0746,5e-05,9.92492]
[1778922783173,44.36,78314.86,2.31,-0.07477,5e-05,9.94201]
[1778922786569,44.36,78308.01,2.31,-0.07508,5e-05,9.97249]
[1778922786651,44.36,78296.81,2.31,-0.07559,5e-05,10.02247]
[1778922787608,44.36,78296.81,2.31,-0.07559,5e-05,10.02247]
[1778922787707,44.36,78292.11,2.31,-0.0758,5e-05,10.04352]
[1778922789587,44.36,78290.59,2.31,-0.07587,5e-05,10.0503]
[1778922789747,44.36,78290.59,2.31,-0.07587,5e-05,10.0503]
[1778922789748,44.36,78290.59,2.31,-0.07587,5e-05,10.0503]
[1778922789842,44.36,78288.22,2.31,-0.07598,5e-05,10.0609]
[1778922789978,44.36,78288.22,2.31,-0.07598,5e-05,10.0609]
[1778922792099,44.36,78278.14,2.31,-0.07644,5e-05,10.10616]
[1778922794382,44.36,78269.77,2.31,-0.07683,5e-05,10.14361]
[1778922794422,44.36,78249.6,2.31,-0.07776,5e-05,10.23447]
[1778922795105,44.36,78249.6,2.31,-0.07776,5e-05,10.23447]
[1778922796019,44.36,78249.92,2.31,-0.07774,5e-05,10.23275]
[1778922796073,44.36,78255.32,2.31,-0.07749,5e-05,10.20805]
[1778922797815,44.36,78255.32,2.31,-0.07749,5e-05,10.20805]
[1778922797876,44.36,78257.08,2.31,-0.0774,5e-05,10.19965]
[1778922800428,44.36,78258.51,2.31,-0.07733,5e-05,10.19299]
[1778922800476,44.36,78258.51,2.31,-0.07733,5e-05,10.19299]
[1778922800504,44.36,78255.32,2.31,-0.07748,5e-05,10.20722]
[1778922802067,44.35,78241.84,2.31,-0.07808,5e-05,10.26497]
[1778922804085,44.34,78226.39,2.31,-0.07874,5e-05,10.32919]
[1778922805443,44.34,78226.39,2.31,-0.07874,5e-05,10.32919]
[1778922805495,44.33,78227.99,2.31,-0.07864,5e-05,10.31886]
[1778922806322,44.33,78227.99,2.31,-0.07864,5e-05,10.31886]
[1778922806330,44.32,78213.61,2.31,-0.07928,5e-05,10.38145]
[1778922808647,44.33,78213.97,2.31,-0.07929,5e-05,10.38221]
[1778922808705,44.33,78213.97,2.31,-0.07929,5e-05,10.38221]
[1778922808905,44.35,78195.24,2.31,-0.08027,5e-05,10.47625]
[1778922811742,44.35,78195.59,2.31,-0.08026,5e-05,10.47562]
[1778922811862,44.35,78195.59,2.31,-0.08026,5e-05,10.47562]
[1778922811901,44.35,78191.68,2.31,-0.08044,5e-05,10.49164]
[1778922813168,44.35,78191.68,2.31,-0.08044,5e-05,10.49164]
[1778922813177,44.35,78191.68,2.31,-0.08044,5e-05,10.49164]
[1778922813203,44.35,78191.68,2.31,-0.08044,5e-05,10.49164]
[1778922813232,44.35,78191.68,2.31,-0.08044,5e-05,10.49164]
[1778922813569,44.35,78191.68,2.31,-0.08044,5e-05,10.49164]
[1778922813621,44.35,78191.68,2.31,-0.08044,5e-05,10.49164]
[1778922813707,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922813943,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922813973,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814281,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814315,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814593,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814629,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814761,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814783,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814867,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814888,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814922,44.35,78193.75,2.31,-0.08035,5e-05,10.48295]
[1778922814864,44.36,78204.89,2.31,-0.07985,5e-05,10.43463]
[1778922814943,44.36,78204.89,2.31,-0.07985,5e-05,10.43463]
[1778922814971,44.36,78204.89,2.31,-0.07985,5e-05,10.43463]
[1778922815287,44.36,78204.89,2.31,-0.07985,5e-05,10.43463]
[1778922815312,44.36,78213.03,2.31,-0.07946,5e-05,10.39745]
[1778922817393,44.36,78219.28,2.31,-0.07915,5e-05,10.36803]
[1778922817474,44.36,78219.28,2.31,-0.07915,5e-05,10.36803]
[1778922817743,44.36,78226.28,2.31,-0.07882,5e-05,10.33573]
[1778922820593,44.36,78231.12,2.31,-0.07859,5e-05,10.31377]
[1778922820617,44.36,78241.7,2.31,-0.0781,5e-05,10.2658]
[1778922822642,44.36,78241.7,2.31,-0.0781,5e-05,10.26592]
[1778922822654,44.36,78241.7,2.31,-0.0781,5e-05,10.26592]
[1778922822740,44.36,78248.3,2.31,-0.07779,5e-05,10.23582]
[1778922823716,44.36,78248.3,2.31,-0.07779,5e-05,10.23582]
[1778922823805,44.36,78248.97,2.31,-0.07775,5e-05,10.23243]
[1778922824528,44.36,78248.97,2.31,-0.07775,5e-05,10.23243]
[1778922824542,44.36,78248.97,2.31,-0.07775,5e-05,10.23243]
[1778922824629,44.36,78250.99,2.31,-0.07766,5e-05,10.22329]
[1778922825777,44.36,78250.99,2.31,-0.07766,5e-05,10.22329]
[1778922825873,44.36,78251.37,2.31,-0.07764,5e-05,10.22125]
[1778922827355,44.36,78260.25,2.31,-0.07722,5e-05,10.1811]
[1778922827427,44.36,78266.05,2.31,-0.07696,5e-05,10.15482]
[1778922828644,44.36,78266.05,2.31,-0.07696,5e-05,10.15482]
[1778922828727,44.35,78269.34,2.31,-0.0768,5e-05,10.13993]
[1778922831907,44.35,78282.87,2.31,-0.07618,5e-05,10.07904]
[1778922832065,44.35,78282.87,2.31,-0.07618,5e-05,10.07904]
[1778922832284,44.35,78282.87,2.31,-0.07618,5e-05,10.07904]
[1778922836313,44.36,78266.63,2.31,-0.07693,5e-05,10.15223]
[1778922839448,44.35,78257.68,2.31,-0.07734,5e-05,10.19238]
[1778922839479,44.35,78257.68,2.31,-0.07734,5e-05,10.19238]
[1778922843342,44.35,78245.41,2.31,-0.07791,5e-05,10.24747]
[1778922843405,44.35,78232.35,2.31,-0.07852,5e-05,10.3065]
[1778922845895,44.35,78232.06,2.31,-0.07853,5e-05,10.30755]
[1778922845901,44.35,78226.21,2.31,-0.0788,5e-05,10.33356]
[1778922847279,44.35,78226.21,2.31,-0.0788,5e-05,10.33356]
[1778922852425,44.35,78218.67,2.31,-0.07916,5e-05,10.36808]
[1778922857460,44.35,78221.36,2.31,-0.07903,5e-05,10.35643]
[1778922862495,44.35,78232.67,2.31,-0.07851,5e-05,10.30574]
[1778922865783,44.36,78237.44,2.31,-0.07829,5e-05,10.28454]
[1778922868724,44.36,78235.01,2.31,-0.0784,5e-05,10.29553]
[1778922874578,44.36,78232.51,2.31,-0.07851,5e-05,10.30454]
[1778922878607,44.36,78219.5,2.31,-0.07913,5e-05,10.36438]
[1778922883644,44.36,78226.18,2.31,-0.07882,5e-05,10.33461]
[1778922887126,44.36,78215.64,2.31,-0.07932,5e-05,10.38305]
[1778922887670,44.36,78215.64,2.31,-0.07932,5e-05,10.38314]
[1778922889734,44.36,78215.05,2.31,-0.07935,5e-05,10.3859]
[1778922891234,44.36,78226.22,2.31,-0.07883,5e-05,10.33517]
[1778922891681,44.36,78226.22,2.31,-0.07883,5e-05,10.33517]
[1778922891851,44.36,78226.22,2.31,-0.07883,5e-05,10.33517]
[1778922891980,44.36,78224.04,2.31,-0.07893,5e-05,10.34541]
[1778922896455,44.36,78216.29,2.31,-0.0793,5e-05,10.38106]
[1778922896494,44.36,78216.29,2.31,-0.0793,5e-05,10.38106]
[1778922896738,44.36,78216.62,2.31,-0.07929,5e-05,10.37964]
[1778922899815,44.36,78214.82,2.31,-0.07937,5e-05,10.38802]
[1778922899954,44.36,78214.82,2.31,-0.07937,5e-05,10.38802]
[1778922900769,44.37,78212.13,2.31,-0.0795,5e-05,10.40044]
[1778922902738,44.37,78209.2,2.31,-0.07964,5e-05,10.41389]
[1778922902780,44.37,78209.2,2.31,-0.07964,5e-05,10.41389]
[1778922902819,44.37,78208.87,2.31,-0.07966,5e-05,10.41544]
[1778922907820,44.37,78221.1,2.31,-0.07908,5e-05,10.36]
[1778922913870,44.37,78207.95,2.31,-0.07971,5e-05,10.42047]
[1778922916721,44.37,78208.37,2.31,-0.07969,5e-05,10.41864]
[1778922917165,44.37,78206.75,2.31,-0.07977,5e-05,10.42608]
[1778922917299,44.37,78206.75,2.31,-0.07977,5e-05,10.42608]
[1778922917867,44.37,78206.75,2.31,-0.07977,5e-05,10.42608]
[1778922917930,44.37,78165.7,2.31,-0.08174,5e-05,10.61454]
[1778922919500,44.37,78165.7,2.31,-0.08174,5e-05,10.61466]
[1778922919540,44.37,78165.7,2.31,-0.08174,5e-05,10.61466]
[1778922921513,44.37,78167.71,2.31,-0.08164,5e-05,10.60532]
[1778922921548,44.37,78167.71,2.31,-0.08164,5e-05,10.60532]
[1778922922063,44.37,78163.84,2.31,-0.08183,5e-05,10.62314]
[1778922922086,44.37,78163.84,2.31,-0.08183,5e-05,10.62314]
[1778922923546,44.37,78163.22,2.31,-0.08186,5e-05,10.62596]
[1778922923580,44.37,78163.22,2.31,-0.08186,5e-05,10.62596]
[1778922925307,44.37,78168.28,2.31,-0.08161,5e-05,10.60209]
[1778922925343,44.37,78168.28,2.31,-0.08161,5e-05,10.60209]
[1778922925453,44.37,78168.28,2.31,-0.08161,5e-05,10.60209]
[1778922925490,44.37,78168.28,2.31,-0.08161,5e-05,10.60209]
[1778922925607,44.37,78168.28,2.31,-0.08161,5e-05,10.60209]
[1778922925672,44.37,78168.28,2.31,-0.08161,5e-05,10.60209]
[1778922925704,44.37,78168.28,2.31,-0.08161,5e-05,10.60209]
[1778922925732,44.37,78168.28,2.31,-0.08161,5e-05,10.60209]
[1778922925958,44.37,78171.46,2.31,-0.08146,5e-05,10.58742]
[1778922927899,44.37,78167.51,2.31,-0.08165,5e-05,10.60558]
[1778922927918,44.37,78167.51,2.31,-0.08165,5e-05,10.60558]
[1778922927928,44.37,78167.51,2.31,-0.08165,5e-05,10.60558]
[1778922927945,44.37,78167.51,2.31,-0.08165,5e-05,10.60558]
[1778922928025,44.37,78165.64,2.31,-0.08174,5e-05,10.61416]
[1778922931804,44.37,78166.3,2.31,-0.0817,5e-05,10.61102]
[1778922931971,44.37,78166.3,2.31,-0.0817,5e-05,10.61102]
[1778922932001,44.37,78166.77,2.31,-0.08166,5e-05,10.6052]
[1778922933690,44.37,78173.92,2.31,-0.08131,5e-05,10.57224]
[1778922933721,44.37,78173.92,2.31,-0.08131,5e-05,10.57224]
[1778922934454,44.37,78177.86,2.31,-0.08112,5e-05,10.55412]
[1778922934477,44.37,78177.86,2.31,-0.08112,5e-05,10.55412]
[1778922934497,44.37,78177.86,2.31,-0.08112,5e-05,10.55412]
[1778922934757,44.37,78177.86,2.31,-0.08112,5e-05,10.55412]
[1778922934765,44.37,78177.86,2.31,-0.08112,5e-05,10.55412]
[1778922934812,44.37,78177.86,2.31,-0.08112,5e-05,10.55412]
[1778922935027,44.35,78184.98,2.31,-0.08072,5e-05,10.51598]
[1778922935604,44.35,78184.98,2.31,-0.08072,5e-05,10.51598]
[1778922935627,44.35,78184.98,2.31,-0.08072,5e-05,10.51598]
[1778922936043,44.35,78184.98,2.31,-0.08072,5e-05,10.51598]
[1778922936035,44.35,78185.81,2.31,-0.08068,5e-05,10.51217]
[1778922938661,44.35,78188.87,2.31,-0.08053,5e-05,10.49745]
[1778922939051,44.35,78189.65,2.31,-0.08049,5e-05,10.49367]
[1778922942709,44.35,78198.23,2.31,-0.08008,5e-05,10.45401]
[1778922942834,44.35,78199.63,2.31,-0.08001,5e-05,10.44744]
[1778922949660,44.35,78197.67,2.31,-0.08009,5e-05,10.45548]
[1778922955163,44.35,78199.22,2.31,-0.08001,5e-05,10.44736]
[1778922960200,44.34,78199.6,2.31,-0.07998,5e-05,10.44478]
[1778922965233,44.34,78200.54,2.31,-0.07993,5e-05,10.43961]
[1778922970269,44.34,78200.91,2.31,-0.0799,5e-05,10.43705]
[1778922972344,44.34,78200.91,2.31,-0.0799,5e-05,10.43705]
[1778922972514,44.34,78200.91,2.31,-0.0799,5e-05,10.43705]
[1778922972707,44.34,78201.45,2.31,-0.07987,5e-05,10.43423]
[1778922977315,44.34,78202.49,2.31,-0.07982,5e-05,10.42879]
[1778922977349,44.34,78202.49,2.31,-0.07982,5e-05,10.42879]
[1778922977411,44.34,78202.43,2.31,-0.07982,5e-05,10.42889]
[1778922983359,44.34,78203.88,2.31,-0.07974,5e-05,10.42124]
[1778922988394,44.33,78204.33,2.31,-0.07971,5e-05,10.41838]
[1778922993429,44.33,78206.13,2.31,-0.07959,5e-05,10.40583]
[1778922998464,44.33,78206.15,2.31,-0.07958,5e-05,10.40502]
[1778922999562,44.33,78206.15,2.31,-0.07958,5e-05,10.40502]
[1778922999820,44.33,78206.15,2.31,-0.07958,5e-05,10.40502]
[1778922999842,44.33,78206.15,2.31,-0.07958,5e-05,10.40502]
[1778923000004,44.33,78201.53,2.31,-0.0798,5e-05,10.426]
[1778923000421,44.33,78201.53,2.31,-0.0798,5e-05,10.426]
[1778923000426,44.33,78201.53,2.31,-0.0798,5e-05,10.426]
[1778923000538,44.33,78201.53,2.31,-0.0798,5e-05,10.426]
[1778923000582,44.33,78194.07,2.31,-0.08016,5e-05,10.46031]
[1778923002388,44.33,78194.07,2.31,-0.08016,5e-05,10.46041]
[1778923002457,44.33,78194.07,2.31,-0.08016,5e-05,10.46041]
[1778923002492,44.33,78189.74,2.31,-0.08037,5e-05,10.48033]
[1778923004622,44.33,78190.86,2.31,-0.08031,5e-05,10.47528]
[1778923005466,44.33,78189.7,2.31,-0.08037,5e-05,10.48068]
[1778923006570,44.33,78189.7,2.31,-0.08037,5e-05,10.48075]
[1778923006667,44.33,78192.02,2.31,-0.08026,5e-05,10.4702]
[1778923008619,44.33,78192.02,2.31,-0.08026,5e-05,10.47029]
[1778923008688,44.33,78192.92,2.31,-0.08022,5e-05,10.46627]
[1778923013190,44.33,78194.73,2.31,-0.08014,5e-05,10.45833]
[1778923014811,44.33,78195.39,2.31,-0.08011,5e-05,10.45551]
[1778923014862,44.33,78197.44,2.31,-0.08001,5e-05,10.44612]
[1778923020864,44.33,78193.01,2.31,-0.08023,5e-05,10.46688]
[1778923021353,44.33,78191.12,2.31,-0.08032,5e-05,10.47561]
[1778923021417,44.33,78191.12,2.31,-0.08032,5e-05,10.47561]
[1778923021681,44.33,78191.12,2.31,-0.08032,5e-05,10.47561]
[1778923021707,44.33,78176.9,2.31,-0.081,5e-05,10.54097]
[1778923024515,44.33,78174.91,2.31,-0.0811,5e-05,10.55004]
[1778923024661,44.33,78174.91,2.31,-0.0811,5e-05,10.55004]
[1778923024749,44.33,78177.86,2.31,-0.08095,5e-05,10.53644]
[1778923028640,44.33,78176.97,2.31,-0.081,5e-05,10.54047]
[1778923028711,44.33,78176.97,2.31,-0.081,5e-05,10.54047]
[1778923028784,44.33,78176.97,2.31,-0.081,5e-05,10.54047]
[1778923028948,44.33,78176.97,2.31,-0.081,5e-05,10.54047]
[1778923028976,44.33,78177.44,2.31,-0.08097,5e-05,10.53828]
[1778923031739,44.33,78178.29,2.31,-0.08093,5e-05,10.53436]
[1778923031784,44.33,78178.29,2.31,-0.08093,5e-05,10.53436]
[1778923031834,44.33,78177.26,2.31,-0.08098,5e-05,10.5391]
[1778923033436,44.33,78177.26,2.31,-0.08098,5e-05,10.53908]
[1778923033464,44.33,78177.26,2.31,-0.08098,5e-05,10.53908]
[1778923033959,44.33,78177.26,2.31,-0.08098,5e-05,10.53908]
[1778923034013,44.33,78177.26,2.31,-0.08098,5e-05,10.53908]
[1778923034022,44.33,78177.26,2.31,-0.08098,5e-05,10.53908]
[1778923034113,44.33,78176.52,2.31,-0.08102,5e-05,10.54244]
[1778923035449,44.33,78176.52,2.31,-0.08102,5e-05,10.54244]
[1778923035544,44.33,78176.37,2.31,-0.08102,5e-05,10.5431]
[1778923040588,44.33,78174.78,2.31,-0.0811,5e-05,10.55026]
[1778923042538,44.33,78171.9,2.31,-0.08124,5e-05,10.56341]
[1778923042851,44.33,78171.9,2.31,-0.08124,5e-05,10.56341]
[1778923042898,44.33,78171.9,2.31,-0.08124,5e-05,10.56341]
[1778923043036,44.33,78171.9,2.31,-0.08124,5e-05,10.56341]
[1778923043121,44.33,78169.71,2.31,-0.08134,5e-05,10.57343]
[1778923043763,44.33,78169.71,2.31,-0.08134,5e-05,10.57343]
[1778923043827,44.33,78165.39,2.31,-0.08155,5e-05,10.59326]
[1778923045464,44.33,78165.81,2.31,-0.08153,5e-05,10.59124]
[1778923045472,44.33,78165.81,2.31,-0.08153,5e-05,10.59124]
[1778923045511,44.33,78165.81,2.31,-0.08153,5e-05,10.59124]
[1778923045797,44.33,78175.78,2.31,-0.08105,5e-05,10.54522]
[1778923050833,44.33,78168.49,2.31,-0.08139,5e-05,10.57846]
[1778923055869,44.33,78175.17,2.31,-0.08104,5e-05,10.54372]
[1778923060032,44.33,78174.38,2.31,-0.08108,5e-05,10.5473]
[1778923061966,44.33,78154.37,2.31,-0.08205,5e-05,10.63946]
[1778923065826,44.33,78154.87,2.31,-0.08202,5e-05,10.63669]
[1778923066034,44.33,78154.87,2.31,-0.08202,5e-05,10.63669]
[1778923066078,44.33,78153.36,2.31,-0.08209,5e-05,10.6435]
[1778923068849,44.33,78154.0,2.31,-0.08206,5e-05,10.6402]
[1778923068907,44.33,78154.0,2.31,-0.08206,5e-05,10.6402]
[1778923068963,44.33,78152.99,2.31,-0.08211,5e-05,10.64469]
[1778923074080,44.33,78150.36,2.31,-0.08223,5e-05,10.65614]
[1778923074106,44.33,78117.91,2.31,-0.08382,5e-05,10.80653]
[1778923074768,44.33,78117.91,2.31,-0.08382,5e-05,10.80653]
[1778923074943,44.33,78117.91,2.31,-0.08382,5e-05,10.80653]
[1778923075044,44.33,78092.05,2.31,-0.08511,5e-05,10.92736]
[1778923076205,44.33,78092.05,2.31,-0.08511,5e-05,10.92736]
[1778923076217,44.33,78092.05,2.31,-0.08511,5e-05,10.92729]
[1778923076266,44.33,78092.05,2.31,-0.08511,5e-05,10.92729]
[1778923076384,44.33,78092.05,2.31,-0.08511,5e-05,10.92729]
[1778923077183,44.33,78092.05,2.31,-0.08511,5e-05,10.92729]
[1778923077023,44.33,78079.51,2.31,-0.08574,5e-05,10.98612]
[1778923077437,44.33,78079.51,2.31,-0.08574,5e-05,10.98612]
[1778923077624,44.33,78079.51,2.31,-0.08574,5e-05,10.98612]
[1778923077784,44.33,78079.51,2.31,-0.08574,5e-05,10.98612]
[1778923077815,44.33,78079.51,2.31,-0.08574,5e-05,10.98612]
[1778923078606,44.33,78076.74,2.31,-0.08588,5e-05,10.99942]
[1778923078627,44.33,78076.74,2.31,-0.08588,5e-05,10.99942]
[1778923079127,44.33,78060.74,2.31,-0.08669,5e-05,11.0749]
[1778923079270,44.33,78060.74,2.31,-0.08669,5e-05,11.0749]
[1778923080045,44.33,78060.43,2.31,-0.08671,5e-05,11.07657]
[1778923081059,44.33,78048.37,2.31,-0.08733,5e-05,11.13358]
[1778923082078,44.33,78013.23,2.31,-0.08914,5e-05,11.30011]
[1778923082442,44.33,78013.23,2.31,-0.08914,5e-05,11.30011]
[1778923083164,44.33,78013.23,2.31,-0.08914,5e-05,11.30011]
[1778923083076,44.33,77970.22,2.31,-0.09138,5e-05,11.50395]
[1778923084044,44.33,77970.22,2.31,-0.09138,5e-05,11.50395]
[1778923084102,44.33,77970.22,2.31,-0.09138,5e-05,11.50395]
[1778923084191,44.34,77960.86,2.31,-0.09192,5e-05,11.55299]
[1778923084718,44.34,77960.86,2.31,-0.09192,5e-05,11.55299]
[1778923084866,44.34,77960.86,2.31,-0.09192,5e-05,11.55299]
[1778923084948,44.34,77960.86,2.31,-0.09192,5e-05,11.55299]
[1778923085521,44.34,77959.59,2.31,-0.09199,5e-05,11.55959]
[1778923085556,44.34,77959.59,2.31,-0.09199,5e-05,11.55959]
[1778923085907,44.34,77959.59,2.31,-0.09199,5e-05,11.55959]
[1778923086134,44.34,77959.59,2.31,-0.09199,5e-05,11.55959]
[1778923086196,44.34,77935.91,2.31,-0.09329,5e-05,11.67674]
[1778923086308,44.34,77935.91,2.31,-0.09329,5e-05,11.67674]
[1778923086748,44.34,77935.91,2.31,-0.09329,5e-05,11.67674]
[1778923086952,44.34,77935.91,2.31,-0.09329,5e-05,11.67674]
[1778923087113,44.35,77935.96,2.31,-0.09331,5e-05,11.6785]
[1778923087510,44.35,77935.96,2.31,-0.09331,5e-05,11.6785]
[1778923087604,44.35,77935.96,2.31,-0.09331,5e-05,11.6785]
[1778923087941,44.35,77935.96,2.31,-0.09331,5e-05,11.6785]
[1778923088056,44.35,77935.96,2.31,-0.09331,5e-05,11.6785]
[1778923088120,44.35,77932.52,2.31,-0.09351,5e-05,11.69663]
[1778923088455,44.35,77932.52,2.31,-0.09351,5e-05,11.69663]
[1778923089127,44.35,77922.46,2.31,-0.09407,5e-05,11.74647]
[1778923089283,44.35,77922.46,2.31,-0.09407,5e-05,11.74647]
[1778923089483,44.35,77922.46,2.31,-0.09407,5e-05,11.74647]
[1778923089895,44.35,77922.46,2.31,-0.09407,5e-05,11.74647]
[1778923090023,44.35,77922.46,2.31,-0.09407,5e-05,11.74647]
[1778923090141,44.35,77903.02,2.31,-0.09512,5e-05,11.84032]
[1778923090428,44.35,77903.02,2.31,-0.09512,5e-05,11.84032]
[1778923091146,44.35,77892.52,2.31,-0.0957,5e-05,11.89123]
[1778923093167,44.35,77877.75,2.31,-0.0965,6e-05,11.96251]
[1778923093369,44.35,77877.75,2.31,-0.0965,6e-05,11.96251]
[1778923093569,44.35,77877.75,2.31,-0.0965,6e-05,11.96251]
[1778923093730,44.35,77877.75,2.31,-0.0965,6e-05,11.96251]
[1778923094218,44.35,77869.9,2.31,-0.09694,6e-05,12.00073]
[1778923094319,44.35,77869.9,2.31,-0.09694,6e-05,12.00073]
[1778923094671,44.35,77869.9,2.31,-0.09694,6e-05,12.00073]
[1778923095181,44.36,77899.86,2.31,-0.09534,5e-05,11.85978]
[1778923096197,44.36,77914.3,2.31,-0.09456,5e-05,11.78989]
[1778923096821,44.36,77914.3,2.31,-0.09456,5e-05,11.78989]
[1778923102242,44.4,77944.68,2.31,-0.09311,5e-05,11.66114]
[1778923104120,44.4,77939.45,2.31,-0.09338,5e-05,11.6853]
[1778923104190,44.4,77939.45,2.31,-0.09338,5e-05,11.6853]
[1778923104257,44.41,77940.06,2.31,-0.09339,5e-05,11.68673]
[1778923105265,44.41,77962.74,2.31,-0.09217,5e-05,11.57656]
[1778923105492,44.41,77962.74,2.31,-0.09217,5e-05,11.57656]
[1778923105552,44.41,77962.74,2.31,-0.09217,5e-05,11.57656]
[1778923106272,44.41,77974.21,2.31,-0.09157,5e-05,11.52239]
[1778923106599,44.41,77974.21,2.31,-0.09157,5e-05,11.52239]
[1778923106663,44.41,77974.21,2.31,-0.09157,5e-05,11.52239]
[1778923107205,44.41,77974.21,2.31,-0.09157,5e-05,11.52239]
[1778923107228,44.41,77974.21,2.31,-0.09157,5e-05,11.52239]
[1778923107278,44.41,77974.33,2.31,-0.09156,5e-05,11.52181]
[1778923108820,44.41,77964.12,2.31,-0.09211,5e-05,11.57109]
[1778923109293,44.41,77968.35,2.31,-0.09189,5e-05,11.55115]
[1778923110303,44.42,77992.41,2.31,-0.09066,5e-05,11.43961]
[1778923111354,44.42,78001.71,2.31,-0.09014,5e-05,11.3913]
[1778923111391,44.42,78001.71,2.31,-0.09014,5e-05,11.3913]
[1778923111435,44.42,78005.56,2.31,-0.08994,5e-05,11.37299]
[1778923113263,44.42,78005.56,2.31,-0.08994,5e-05,11.37299]
[1778923113337,44.42,78005.56,2.31,-0.08994,5e-05,11.37299]
[1778923113437,44.42,78005.77,2.31,-0.08993,5e-05,11.37199]
[1778923114078,44.42,78005.77,2.31,-0.08993,5e-05,11.37199]
[1778923114100,44.41,77969.95,2.31,-0.09179,5e-05,11.54101]
[1778923114895,44.41,77969.95,2.31,-0.09179,5e-05,11.54101]
[1778923115144,44.41,77969.95,2.31,-0.09179,5e-05,11.54101]
[1778923115237,44.42,77950.48,2.31,-0.09287,5e-05,11.63817]
[1778923115657,44.42,77950.48,2.31,-0.09287,5e-05,11.63817]
[1778923117700,44.43,77942.19,2.31,-0.09336,5e-05,11.68203]
[1778923117737,44.43,77942.19,2.31,-0.09336,5e-05,11.68203]
[1778923117801,44.43,77952.78,2.31,-0.09279,5e-05,11.63138]
[1778923118864,44.43,77952.78,2.31,-0.09279,5e-05,11.63138]
[1778923118905,44.43,77952.78,2.31,-0.09279,5e-05,11.63138]
[1778923119002,44.43,77961.21,2.31,-0.09234,5e-05,11.59119]
[1778923119545,44.43,77961.21,2.31,-0.09234,5e-05,11.59119]
[1778923119586,44.43,77961.21,2.31,-0.09234,5e-05,11.59119]
[1778923119646,44.43,77975.38,2.31,-0.09159,5e-05,11.52336]
[1778923120938,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923121579,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923121592,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923121604,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923121628,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923121734,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923121776,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923121932,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923121973,44.43,77988.07,2.31,-0.09093,5e-05,11.46341]
[1778923122334,44.43,77992.17,2.31,-0.09072,5e-05,11.44387]
[1778923122401,44.43,77992.17,2.31,-0.09072,5e-05,11.44387]
[1778923122501,44.43,77990.63,2.31,-0.0908,5e-05,11.45121]
[1778923123495,44.43,77990.63,2.31,-0.0908,5e-05,11.45121]
[1778923124333,44.44,78001.23,2.31,-0.09024,5e-05,11.40098]
[1778923124440,44.44,78001.23,2.31,-0.09024,5e-05,11.40098]
[1778923124510,44.44,78001.23,2.31,-0.09024,5e-05,11.40098]
[1778923124530,44.44,78001.23,2.31,-0.09024,5e-05,11.40098]
[1778923125374,44.44,78001.23,2.31,-0.09024,5e-05,11.40098]
[1778923124612,44.44,78019.46,2.31,-0.0893,5e-05,11.31458]
[1778923126170,44.44,78019.46,2.31,-0.0893,5e-05,11.31458]
[1778923126199,44.44,78004.08,2.31,-0.09011,5e-05,11.38887]
[1778923126495,44.44,78004.08,2.31,-0.09011,5e-05,11.38887]
[1778923126504,44.44,78004.08,2.31,-0.09011,5e-05,11.38887]
[1778923126556,44.44,78004.08,2.31,-0.09011,5e-05,11.38887]
[1778923126710,44.44,78004.08,2.31,-0.09011,5e-05,11.38887]
[1778923126796,44.44,77983.5,2.31,-0.09119,5e-05,11.48707]
[1778923128152,44.44,77983.5,2.31,-0.09119,5e-05,11.48707]
[1778923128224,44.44,77983.5,2.31,-0.09119,5e-05,11.48707]
[1778923128241,44.44,77976.9,2.31,-0.09154,5e-05,11.51859]
[1778923129175,44.44,77976.9,2.31,-0.09154,5e-05,11.51859]
[1778923129467,44.44,77983.38,2.31,-0.09121,5e-05,11.48863]
[1778923129522,44.44,77983.38,2.31,-0.09121,5e-05,11.48863]
[1778923129796,44.44,77983.38,2.31,-0.09121,5e-05,11.48863]
[1778923129880,44.44,77983.38,2.31,-0.09121,5e-05,11.48863]
[1778923130143,44.44,77983.38,2.31,-0.09121,5e-05,11.48863]
[1778923130242,44.44,77978.67,2.31,-0.09146,5e-05,11.51114]
[1778923131010,44.44,77959.19,2.31,-0.09249,5e-05,11.60437]
[1778923131484,44.44,77959.19,2.31,-0.09249,5e-05,11.60437]
[1778923131838,44.44,77959.19,2.31,-0.09249,5e-05,11.60437]
[1778923131864,44.44,77959.19,2.31,-0.09249,5e-05,11.60437]
[1778923131922,44.44,77959.19,2.31,-0.09249,5e-05,11.60437]
[1778923132058,44.44,77959.19,2.31,-0.09249,5e-05,11.60437]
[1778923132078,44.44,77959.19,2.31,-0.09249,5e-05,11.60437]
[1778923132127,44.44,77951.24,2.31,-0.09291,5e-05,11.64199]
[1778923132617,44.44,77951.24,2.31,-0.09291,5e-05,11.64199]
[1778923133066,44.44,77951.24,2.31,-0.09291,5e-05,11.64199]
[1778923133075,44.44,77951.24,2.31,-0.09291,5e-05,11.64199]
[1778923133077,44.44,77951.24,2.31,-0.09291,5e-05,11.64199]
[1778923133244,44.44,77940.68,2.31,-0.09347,5e-05,11.69273]
[1778923134390,44.44,77943.06,2.31,-0.09335,5e-05,11.68144]
[1778923134427,44.44,77943.06,2.31,-0.09335,5e-05,11.68144]
[1778923134493,44.44,77947.95,2.31,-0.09309,5e-05,11.65794]
[1778923136650,44.44,77947.95,2.31,-0.09309,5e-05,11.65812]
[1778923136665,44.44,77949.94,2.31,-0.09298,5e-05,11.64878]
[1778923139260,44.44,77948.51,2.31,-0.09307,5e-05,11.65612]
[1778923139496,44.44,77952.63,2.31,-0.09284,5e-05,11.63577]
[1778923139585,44.44,77952.63,2.31,-0.09284,5e-05,11.63577]
[1778923141109,44.44,77957.98,2.31,-0.09255,5e-05,11.6101]
[1778923141286,44.44,77957.98,2.31,-0.09255,5e-05,11.6101]
[1778923141299,44.44,77957.98,2.31,-0.09255,5e-05,11.6101]
[1778923141316,44.44,77970.3,2.31,-0.0919,5e-05,11.55119]
[1778923141392,44.44,77970.3,2.31,-0.0919,5e-05,11.55119]
[1778923141559,44.44,77959.68,2.31,-0.09246,5e-05,11.60204]
[1778923142831,44.44,77959.68,2.31,-0.09246,5e-05,11.60204]
[1778923142877,44.44,77959.68,2.31,-0.09246,5e-05,11.60204]
[1778923142974,44.44,77959.02,2.31,-0.0925,5e-05,11.60522]
[1778923146626,44.44,77960.73,2.31,-0.09241,5e-05,11.59705]
[1778923146907,44.44,77960.73,2.31,-0.09241,5e-05,11.59705]
[1778923147139,44.44,77960.73,2.31,-0.09241,5e-05,11.59705]
[1778923147149,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923147801,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923147850,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923147926,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923147968,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148000,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148031,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148052,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148092,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148179,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148241,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148283,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148329,44.44,77953.69,2.31,-0.09278,5e-05,11.63081]
[1778923148341,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923148409,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923148450,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923148598,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923148626,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923148745,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923148776,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923148935,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923149063,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923149312,44.44,77954.38,2.31,-0.09275,5e-05,11.6275]
[1778923149332,44.44,77949.02,2.31,-0.09303,5e-05,11.65321]
[1778923149523,44.44,77949.02,2.31,-0.09303,5e-05,11.65321]
[1778923149573,44.44,77949.02,2.31,-0.09303,5e-05,11.65321]
[1778923150100,44.44,77949.02,2.31,-0.09303,5e-05,11.65321]
[1778923150147,44.44,77949.02,2.31,-0.09303,5e-05,11.65321]
[1778923150299,44.44,77955.91,2.31,-0.09266,5e-05,11.62007]
[1778923150856,44.44,77955.91,2.31,-0.09266,5e-05,11.62007]
[1778923150915,44.44,77955.91,2.31,-0.09266,5e-05,11.62007]
[1778923151254,44.44,77955.91,2.31,-0.09266,5e-05,11.62007]
[1778923151287,44.44,77946.19,2.31,-0.09318,5e-05,11.66673]
[1778923151730,44.44,77918.62,2.31,-0.09467,5e-05,11.79941]
[1778923152795,44.44,77918.62,2.31,-0.09467,5e-05,11.79941]
[1778923153356,44.43,77916.29,2.31,-0.09473,5e-05,11.80476]
[1778923154322,44.43,77916.29,2.31,-0.09473,5e-05,11.80476]
[1778923154452,44.43,77909.75,2.31,-0.09509,5e-05,11.83637]
[1778923154867,44.43,77909.75,2.31,-0.09509,5e-05,11.83637]
[1778923154924,44.43,77891.96,2.31,-0.09605,5e-05,11.92235]
[1778923155742,44.43,77891.96,2.31,-0.09605,5e-05,11.92235]
[1778923155899,44.43,77891.96,2.31,-0.09605,5e-05,11.92235]
[1778923156044,44.43,77891.96,2.31,-0.09605,5e-05,11.92235]
[1778923156099,44.44,77890.71,2.31,-0.09618,5e-05,11.93354]
[1778923156540,44.44,77890.71,2.31,-0.09618,5e-05,11.93354]
[1778923157660,44.45,77908.26,2.31,-0.09529,5e-05,11.8547]
[1778923158871,44.45,77908.26,2.31,-0.09529,5e-05,11.8547]
[1778923159273,44.45,77908.26,2.31,-0.09529,5e-05,11.8547]
[1778923159307,44.46,77935.07,2.31,-0.09388,5e-05,11.729]
[1778923159589,44.46,77935.07,2.31,-0.09388,5e-05,11.729]
[1778923159710,44.46,77935.07,2.31,-0.09388,5e-05,11.729]
[1778923159738,44.46,77935.07,2.31,-0.09388,5e-05,11.729]
[1778923159998,44.46,77935.07,2.31,-0.09388,5e-05,11.729]
[1778923160049,44.46,77935.07,2.31,-0.09388,5e-05,11.729]
[1778923160287,44.47,77956.04,2.31,-0.09279,5e-05,11.63158]
[1778923161363,44.47,77956.04,2.31,-0.09279,5e-05,11.63158]
[1778923161460,44.47,77965.98,2.31,-0.09226,5e-05,11.5842]
[1778923162226,44.47,77965.98,2.31,-0.09226,5e-05,11.5842]
[1778923162287,44.47,77965.98,2.31,-0.09226,5e-05,11.5842]
[1778923162342,44.47,77963.75,2.31,-0.09238,5e-05,11.59491]
[1778923163197,44.47,77963.75,2.31,-0.09238,5e-05,11.59491]
[1778923163244,44.47,77963.75,2.31,-0.09238,5e-05,11.59491]
[1778923165212,44.47,77970.34,2.31,-0.09203,5e-05,11.5634]
[1778923165226,44.47,77971.24,2.31,-0.09198,5e-05,11.55923]
[1778923170837,44.47,77963.64,2.31,-0.09239,5e-05,11.59575]
[1778923176797,44.47,77961.34,2.31,-0.09249,5e-05,11.60309]
[1778923179816,44.47,77974.1,2.31,-0.09181,5e-05,11.54229]
[1778923185054,44.47,77969.58,2.31,-0.09205,5e-05,11.56337]
[1778923191099,44.47,77977.43,2.31,-0.09162,5e-05,11.5248]
[1778923191536,44.47,77974.38,2.31,-0.09178,5e-05,11.53924]
[1778923191902,44.47,77974.38,2.31,-0.09178,5e-05,11.53911]
[1778923193010,44.47,77974.38,2.31,-0.09178,5e-05,11.53911]
[1778923193038,44.47,77968.06,2.31,-0.09211,5e-05,11.56949]
[1778923195305,44.47,77968.06,2.31,-0.09212,5e-05,11.5696]
[1778923195335,44.47,77960.29,2.31,-0.09253,5e-05,11.60692]
[1778923195510,44.47,77960.29,2.31,-0.09253,5e-05,11.60692]
[1778923196076,44.47,77960.29,2.31,-0.09253,5e-05,11.60692]
[1778923196103,44.47,77956.64,2.31,-0.09273,5e-05,11.6245]
[1778923197107,44.47,77956.64,2.31,-0.09273,5e-05,11.6245]
[1778923197841,44.47,77947.28,2.31,-0.09323,5e-05,11.66947]
[1778923197921,44.47,77947.28,2.31,-0.09323,5e-05,11.66947]
[1778923198376,44.47,77947.28,2.31,-0.09323,5e-05,11.66947]
[1778923198018,44.47,77917.84,2.31,-0.09481,5e-05,11.81124]
[1778923198965,44.47,77917.84,2.31,-0.09481,5e-05,11.81124]
[1778923199063,44.47,77917.84,2.31,-0.09481,5e-05,11.81124]
[1778923199191,44.47,77925.19,2.31,-0.09442,5e-05,11.77631]
[1778923199741,44.47,77925.19,2.31,-0.09442,5e-05,11.77631]
[1778923199849,44.47,77925.19,2.31,-0.09442,5e-05,11.77631]
[1778923199959,44.47,77924.88,2.31,-0.09444,5e-05,11.77786]
[1778923204997,44.47,77929.89,2.31,-0.09416,5e-05,11.75347]
[1778923206511,44.47,77929.69,2.31,-0.09417,5e-05,11.75428]
[1778923206564,44.47,77929.69,2.31,-0.09417,5e-05,11.75428]
[1778923206845,44.47,77929.69,2.31,-0.09417,5e-05,11.75428]
[1778923207011,44.47,77916.57,2.31,-0.09488,5e-05,11.8174]
[1778923210120,44.47,77914.02,2.31,-0.09503,5e-05,11.83013]
[1778923210400,44.47,77914.02,2.31,-0.09503,5e-05,11.83013]
[1778923211402,44.47,77907.28,2.31,-0.09539,5e-05,11.86297]
[1778923211948,44.47,77907.28,2.31,-0.0954,5e-05,11.86315]
[1778923213018,44.47,77904.17,2.31,-0.09557,5e-05,11.8784]
[1778923215231,44.47,77901.67,2.31,-0.09571,5e-05,11.8908]
[1778923215335,44.47,77915.0,2.31,-0.09498,5e-05,11.82624]
[1778923215466,44.47,77915.0,2.31,-0.09498,5e-05,11.82624]
[1778923216084,44.47,77915.0,2.31,-0.09498,5e-05,11.82616]
[1778923217091,44.47,77932.16,2.31,-0.09405,5e-05,11.74338]
[1778923217989,44.47,77932.16,2.31,-0.09405,5e-05,11.74338]
[1778923218003,44.47,77932.16,2.31,-0.09405,5e-05,11.74338]
[1778923218081,44.47,77932.16,2.31,-0.09405,5e-05,11.74338]
[1778923218103,44.47,77932.16,2.31,-0.09405,5e-05,11.74338]
[1778923218158,44.47,77932.16,2.31,-0.09405,5e-05,11.74338]
[1778923218322,44.47,77929.38,2.31,-0.0942,5e-05,11.75644]
[1778923220889,44.47,77928.04,2.31,-0.09427,5e-05,11.7627]
[1778923221119,44.47,77928.97,2.31,-0.09422,5e-05,11.75803]
[1778923224808,44.47,77928.05,2.31,-0.09426,5e-05,11.76189]
[1778923225363,44.47,77928.05,2.31,-0.09426,5e-05,11.76189]
[1778923225374,44.47,77928.05,2.31,-0.09426,5e-05,11.76189]
[1778923226156,44.47,77943.23,2.31,-0.09344,5e-05,11.68842]
[1778923226695,44.47,77943.23,2.31,-0.09344,5e-05,11.68842]
[1778923226743,44.47,77943.23,2.31,-0.09344,5e-05,11.68842]
[1778923227162,44.47,77951.05,2.31,-0.09302,5e-05,11.65072]
[1778923229177,44.47,77965.01,2.31,-0.09227,5e-05,11.5837]
[1778923234212,44.47,77957.96,2.31,-0.09262,5e-05,11.61392]
[1778923235213,44.47,77957.96,2.31,-0.09262,5e-05,11.61392]
[1778923235275,44.47,77958.46,2.31,-0.0926,5e-05,11.6115]
[1778923241267,44.47,77960.9,2.31,-0.09247,5e-05,11.59979]
[1778923246300,44.47,77965.82,2.31,-0.09221,5e-05,11.57633]
[1778923251338,44.47,77964.44,2.31,-0.09228,5e-05,11.58309]
[1778923256375,44.47,77979.42,2.31,-0.09148,5e-05,11.51084]
[1778923261411,44.46,77982.4,2.31,-0.09132,5e-05,11.49593]
[1778923262245,44.46,77982.4,2.31,-0.09132,5e-05,11.49593]
[1778923262605,44.46,77979.56,2.31,-0.09147,5e-05,11.50949]
[1778923263430,44.46,77991.73,2.31,-0.09082,5e-05,11.45129]
[1778923263748,44.46,77991.73,2.31,-0.09082,5e-05,11.45129]
[1778923263956,44.46,77991.73,2.31,-0.09082,5e-05,11.45129]
[1778923264435,44.46,78004.18,2.31,-0.09017,5e-05,11.39175]
[1778923265213,44.46,78004.18,2.31,-0.09017,5e-05,11.39175]
[1778923265955,44.46,78010.61,2.31,-0.08983,5e-05,11.36109]
[1778923265968,44.46,78010.61,2.31,-0.08983,5e-05,11.36109]
[1778923266025,44.46,78010.61,2.31,-0.08983,5e-05,11.36109]
[1778923266449,44.46,78013.36,2.31,-0.08969,5e-05,11.34795]
[1778923268512,44.46,78014.87,2.31,-0.08961,5e-05,11.34063]
[1778923269606,44.46,78014.26,2.31,-0.08964,5e-05,11.34344]
[1778923269810,44.46,78014.26,2.31,-0.08964,5e-05,11.34344]
[1778923270237,44.46,78014.26,2.31,-0.08964,5e-05,11.34344]
[1778923270366,44.46,78014.26,2.31,-0.08964,5e-05,11.34344]
[1778923270479,44.46,78011.45,2.31,-0.08979,5e-05,11.35677]
[1778923271090,44.46,78011.45,2.31,-0.08979,5e-05,11.35677]
[1778923271180,44.46,78011.45,2.31,-0.08979,5e-05,11.35677]
[1778923271293,44.46,78011.45,2.31,-0.08979,5e-05,11.35677]
[1778923271496,44.46,77965.2,2.31,-0.09222,5e-05,11.57703]
[1778923272433,44.46,77965.2,2.31,-0.09222,5e-05,11.57703]
[1778923272484,44.46,77965.2,2.31,-0.09222,5e-05,11.57703]
[1778923272495,44.46,77965.2,2.31,-0.09222,5e-05,11.57703]
[1778923277010,44.46,77958.39,2.31,-0.09256,5e-05,11.60826]
[1778923277088,44.46,77958.39,2.31,-0.09256,5e-05,11.60826]
[1778923277525,44.46,77958.56,2.31,-0.09255,5e-05,11.60715]
[1778923280539,44.46,77962.55,2.31,-0.09233,5e-05,11.58749]
[1778923280547,44.46,77962.12,2.31,-0.09235,5e-05,11.58928]
[1778923281835,44.46,77963.11,2.31,-0.0923,5e-05,11.58454]
[1778923282183,44.46,77963.11,2.31,-0.0923,5e-05,11.58454]
[1778923282197,44.46,77963.11,2.31,-0.0923,5e-05,11.58454]
[1778923282219,44.45,77969.56,2.31,-0.09193,5e-05,11.55111]
[1778923283576,44.45,77982.57,2.31,-0.09122,5e-05,11.48691]
[1778923285151,44.45,77982.57,2.31,-0.09122,5e-05,11.48691]
[1778923285255,44.45,77982.57,2.31,-0.09122,5e-05,11.48691]
[1778923285347,44.44,77978.32,2.31,-0.09143,5e-05,11.50605]
[1778923288768,44.44,77967.44,2.31,-0.09198,5e-05,11.55578]
[1778923288770,44.43,77964.55,2.31,-0.09211,5e-05,11.56757]
[1778923294647,44.41,77967.99,2.31,-0.0918,5e-05,11.53711]
[1778923299682,44.41,77974.01,2.31,-0.09147,5e-05,11.50774]
[1778923306732,44.41,77973.92,2.31,-0.09146,5e-05,11.50671]
[1778923312355,44.39,77974.4,2.31,-0.09137,5e-05,11.49824]
[1778923317818,44.38,77977.42,2.31,-0.09118,5e-05,11.48072]
[1778923321456,44.38,77974.89,2.31,-0.09131,5e-05,11.49253]
[1778923321690,44.38,77969.77,2.31,-0.09158,5e-05,11.51686]
[1778923321700,44.38,77969.77,2.31,-0.09158,5e-05,11.51686]
[1778923322426,44.38,77946.18,2.31,-0.09283,5e-05,11.62967]
[1778923322910,44.38,77946.18,2.31,-0.09283,5e-05,11.62967]
[1778923322930,44.38,77946.18,2.31,-0.09283,5e-05,11.62967]
[1778923323804,44.38,77945.97,2.31,-0.09284,5e-05,11.63068]
[1778923323857,44.38,77945.97,2.31,-0.0928,5e-05,11.62745]
[1778923324875,44.37,77934.16,2.31,-0.0934,5e-05,11.68111]
[1778923326875,44.37,77917.11,2.31,-0.09433,5e-05,11.7638]
[1778923328938,44.37,77912.68,2.31,-0.09457,5e-05,11.78528]
[1778923329100,44.37,77912.68,2.31,-0.09457,5e-05,11.78528]
[1778923329165,44.37,77900.21,2.31,-0.09525,5e-05,11.84567]
[1778923330012,44.37,77900.21,2.31,-0.09525,5e-05,11.84567]
[1778923330097,44.37,77884.45,2.31,-0.09611,5e-05,11.92242]
[1778923334465,44.37,77897.14,2.31,-0.09543,5e-05,11.86197]
[1778923336085,44.37,77897.16,2.31,-0.09543,5e-05,11.86207]
[1778923336603,44.37,77924.52,2.31,-0.09395,5e-05,11.72976]
[1778923337589,44.37,77924.52,2.31,-0.09395,5e-05,11.72976]
[1778923337735,44.37,77931.29,2.31,-0.09358,5e-05,11.69725]
[1778923338018,44.37,77935.28,2.31,-0.09337,5e-05,11.67803]
[1778923339241,44.37,77935.28,2.31,-0.09337,5e-05,11.67803]
[1778923339498,44.37,77935.28,2.31,-0.09337,5e-05,11.67803]
[1778923339545,44.37,77946.39,2.31,-0.09277,5e-05,11.62477]
[1778923340985,44.37,77960.73,2.31,-0.09201,5e-05,11.55614]
[1778923342184,44.37,77960.73,2.31,-0.09201,5e-05,11.55614]
[1778923342324,44.37,77960.73,2.31,-0.09201,5e-05,11.55614]
[1778923342574,44.37,77970.16,2.31,-0.09151,5e-05,11.51119]
[1778923343930,44.37,77970.25,2.31,-0.09151,5e-05,11.51076]
[1778923344130,44.37,77970.25,2.31,-0.09151,5e-05,11.51076]
[1778923344446,44.37,77970.25,2.31,-0.09151,5e-05,11.51076]
[1778923344620,44.38,77961.32,2.31,-0.09198,5e-05,11.55368]
[1778923344843,44.38,77961.32,2.31,-0.09198,5e-05,11.55368]
[1778923345013,44.37,77961.32,2.31,-0.09198,5e-05,11.55358]
[1778923346019,44.38,77949.89,2.31,-0.0926,5e-05,11.60879]
[1778923348033,44.38,77962.4,2.31,-0.09193,5e-05,11.5491]
[1778923349902,44.38,77954.39,2.31,-0.09236,5e-05,11.5876]
[1778923349950,44.38,77954.39,2.31,-0.09236,5e-05,11.5876]
[1778923350026,44.38,77954.39,2.31,-0.09236,5e-05,11.5876]
[1778923350034,44.38,77954.39,2.31,-0.09236,5e-05,11.5876]
[1778923350073,44.38,77954.39,2.31,-0.09236,5e-05,11.5876]
[1778923350171,44.38,77949.74,2.31,-0.09261,5e-05,11.60995]
[1778923352425,44.38,77943.98,2.31,-0.09289,5e-05,11.6339]
[1778923352441,44.38,77943.98,2.31,-0.09289,5e-05,11.6339]
[1778923352585,44.38,77943.98,2.31,-0.09289,5e-05,11.6339]
[1778923352605,44.38,77940.85,2.31,-0.09306,5e-05,11.64889]
[1778923357966,44.38,77942.02,2.31,-0.09299,5e-05,11.64297]
[1778923362565,44.37,77956.91,2.31,-0.09218,5e-05,11.57014]
[1778923368175,44.37,77942.98,2.31,-0.0929,5e-05,11.63485]
[1778923370189,44.37,77956.92,2.31,-0.09215,5e-05,11.56726]
[1778923375225,44.36,77965.5,2.31,-0.09168,5e-05,11.52494]
[1778923380532,44.36,77960.87,2.31,-0.09192,5e-05,11.54633]
[1778923386304,44.36,77945.34,2.31,-0.09274,5e-05,11.62042]
[1778923391339,44.36,77943.4,2.31,-0.09285,5e-05,11.62963]
[1778923396374,44.36,77951.59,2.31,-0.0924,5e-05,11.58943]
[1778923401409,44.36,77960.89,2.31,-0.09189,5e-05,11.5436]
[1778923406443,44.35,77969.48,2.31,-0.09143,5e-05,11.50168]
[1778923411478,44.35,77973.86,2.31,-0.09117,5e-05,11.4766]
[1778923411901,44.35,77973.86,2.31,-0.09117,5e-05,11.4766]
[1778923412113,44.35,77973.86,2.31,-0.09117,5e-05,11.4766]
[1778923412146,44.35,77973.86,2.31,-0.09117,5e-05,11.4766]
[1778923412352,44.35,77973.86,2.31,-0.09117,5e-05,11.4766]
[1778923412438,44.35,77973.86,2.31,-0.09117,5e-05,11.4766]
[1778923412567,44.35,77991.27,2.31,-0.09025,5e-05,11.39339]
[1778923412788,44.35,77991.27,2.31,-0.09025,5e-05,11.39339]
[1778923412825,44.35,77991.27,2.31,-0.09025,5e-05,11.39339]
[1778923413536,44.35,77991.27,2.31,-0.09025,5e-05,11.39339]
[1778923413569,44.35,77991.27,2.31,-0.09025,5e-05,11.39339]
[1778923413605,44.35,78009.76,2.31,-0.08929,5e-05,11.3054]
[1778923414039,44.35,78009.76,2.31,-0.08929,5e-05,11.3054]
[1778923414523,44.35,78009.76,2.31,-0.08929,5e-05,11.3054]
[1778923414603,44.35,78013.49,2.31,-0.08909,5e-05,11.28786]
[1778923415138,44.35,78013.49,2.31,-0.08909,5e-05,11.28786]
[1778923416556,44.35,78013.49,2.31,-0.08909,5e-05,11.28786]
[1778923416619,44.35,78013.49,2.31,-0.08909,5e-05,11.28786]
[1778923416622,44.35,78028.35,2.31,-0.08833,5e-05,11.21788]
[1778923416873,44.35,78028.35,2.31,-0.08833,5e-05,11.21788]
[1778923416914,44.35,78028.35,2.31,-0.08833,5e-05,11.21788]
[1778923416960,44.35,78028.35,2.31,-0.08833,5e-05,11.21788]
[1778923417001,44.35,78028.35,2.31,-0.08833,5e-05,11.21788]
[1778923417495,44.35,78028.35,2.31,-0.08833,5e-05,11.21788]
[1778923417565,44.35,78028.35,2.31,-0.08833,5e-05,11.21788]
[1778923417599,44.36,78027.8,2.31,-0.08836,5e-05,11.22078]
[1778923422605,44.36,78024.47,2.31,-0.08853,5e-05,11.23639]
[1778923422815,44.35,78024.5,2.31,-0.08853,5e-05,11.2362]
[1778923424572,44.36,78024.5,2.31,-0.08853,5e-05,11.23643]
[1778923429607,44.36,78030.05,2.31,-0.08826,5e-05,11.21134]
[1778923432627,44.36,78044.27,2.31,-0.08753,5e-05,11.14426]
[1778923437662,44.36,78051.03,2.31,-0.08719,5e-05,11.11283]
[1778923442760,44.36,78060.36,2.31,-0.08672,5e-05,11.06943]
[1778923442944,44.36,78048.18,2.31,-0.08734,5e-05,11.12661]
[1778923443310,44.36,78048.18,2.31,-0.08734,5e-05,11.12661]
[1778923443706,44.36,78048.18,2.31,-0.08734,5e-05,11.12637]
[1778923445589,44.36,78044.83,2.31,-0.0875,5e-05,11.1419]
[1778923445640,44.36,78044.83,2.31,-0.0875,5e-05,11.1419]
[1778923445719,44.36,78044.29,2.31,-0.08753,5e-05,11.14449]
[1778923445937,44.36,78044.29,2.31,-0.08753,5e-05,11.14449]
[1778923448077,44.36,78032.33,2.31,-0.08814,5e-05,11.2009]
[1778923449755,44.36,78018.91,2.31,-0.08884,5e-05,11.26492]
[1778923450346,44.36,78018.91,2.31,-0.08884,5e-05,11.26492]
[1778923450567,44.36,78018.91,2.31,-0.08884,5e-05,11.26492]
[1778923450603,44.36,78018.91,2.31,-0.08884,5e-05,11.26492]
[1778923450724,44.36,78018.91,2.31,-0.08884,5e-05,11.26492]
[1778923450818,44.36,78014.59,2.31,-0.08907,5e-05,11.28557]
[1778923451420,44.36,78014.59,2.31,-0.08907,5e-05,11.28557]
[1778923452425,44.36,78005.65,2.31,-0.08953,5e-05,11.32811]
[1778923452686,44.36,78005.65,2.31,-0.08953,5e-05,11.32811]
[1778923453811,44.36,77999.24,2.31,-0.08987,5e-05,11.35866]
[1778923455789,44.36,77995.6,2.31,-0.09006,5e-05,11.37598]
[1778923455834,44.36,77991.65,2.31,-0.09026,5e-05,11.39478]
[1778923456798,44.36,77991.65,2.31,-0.09026,5e-05,11.39478]
[1778923460992,44.36,77976.06,2.31,-0.09109,5e-05,11.46963]
[1778923461039,44.36,77988.83,2.31,-0.09042,5e-05,11.40883]
[1778923466127,44.36,77989.84,2.31,-0.09036,5e-05,11.40371]
[1778923467917,44.36,77989.84,2.31,-0.09036,5e-05,11.40366]
[1778923467985,44.36,77989.84,2.31,-0.09036,5e-05,11.40366]
[1778923467987,44.36,77989.58,2.31,-0.09038,5e-05,11.40486]
[1778923473502,44.36,77988.85,2.31,-0.0904,5e-05,11.40555]
[1778923478962,44.37,77979.08,2.31,-0.09093,5e-05,11.45348]
[1778923483997,44.37,77984.72,2.31,-0.09064,5e-05,11.42754]
[1778923489032,44.37,77985.94,2.31,-0.09059,5e-05,11.42284]
[1778923495653,44.37,77987.76,2.31,-0.0905,5e-05,11.41515]
[1778923495714,44.37,77987.76,2.31,-0.0905,5e-05,11.41515]
[1778923495743,44.37,77987.75,2.31,-0.09051,5e-05,11.41563]
[1778923495947,44.37,77987.75,2.31,-0.09051,5e-05,11.41563]
[1778923495961,44.37,77987.75,2.31,-0.09051,5e-05,11.41563]
[1778923496179,44.37,77987.75,2.31,-0.09051,5e-05,11.41563]
[1778923496245,44.37,77987.75,2.31,-0.09051,5e-05,11.41563]
[1778923496394,44.37,77998.44,2.31,-0.08995,5e-05,11.36469]
[1778923498228,44.37,77998.44,2.31,-0.08995,5e-05,11.36491]
[1778923498365,44.37,77998.44,2.31,-0.08995,5e-05,11.36491]
[1778923498462,44.37,77990.27,2.31,-0.09038,5e-05,11.40411]
[1778923499096,44.37,77990.27,2.31,-0.09038,5e-05,11.40411]
[1778923499208,44.37,77990.27,2.31,-0.09038,5e-05,11.40411]
[1778923499279,44.38,77988.15,2.31,-0.09049,5e-05,11.4145]
[1778923500808,44.38,77988.15,2.31,-0.09049,5e-05,11.4145]
[1778923502840,44.38,77990.07,2.31,-0.0904,5e-05,11.40604]
[1778923505453,44.38,77993.21,2.31,-0.09024,5e-05,11.39153]
[1778923505494,44.38,77994.42,2.31,-0.09018,5e-05,11.38601]
[1778923507262,44.38,77994.42,2.31,-0.09018,5e-05,11.38626]
[1778923507292,44.38,77994.31,2.31,-0.09019,5e-05,11.38705]
[1778923513782,44.38,77994.76,2.31,-0.09019,5e-05,11.38683]
[1778923519246,44.39,77989.75,2.31,-0.09047,5e-05,11.41214]
[1778923520896,44.39,77991.01,2.31,-0.0904,5e-05,11.40642]
[1778923522907,44.39,78005.4,2.31,-0.08966,5e-05,11.33851]
[1778923526419,44.39,78007.47,2.31,-0.08956,5e-05,11.32925]
[1778923531451,44.39,78012.4,2.31,-0.08932,5e-05,11.30727]
[1778923536488,44.4,78011.98,2.31,-0.08933,5e-05,11.30716]
[1778923536659,44.4,78011.98,2.31,-0.08933,5e-05,11.30716]
[1778923539569,44.4,78018.27,2.31,-0.08901,5e-05,11.27816]
[1778923540332,44.4,78024.22,2.31,-0.08871,5e-05,11.25017]
[1778923540413,44.4,78028.97,2.31,-0.08846,5e-05,11.22769]
[1778923543376,44.4,78035.14,2.31,-0.08815,5e-05,11.19905]
[1778923543388,44.4,78035.14,2.31,-0.08815,5e-05,11.19905]
[1778923543818,44.4,78048.98,2.31,-0.08744,5e-05,11.13412]
[1778923547846,44.4,78051.75,2.31,-0.08731,5e-05,11.12139]
[1778923547966,44.4,78061.96,2.31,-0.08678,5e-05,11.07319]
[1778923547976,44.4,78061.96,2.31,-0.08678,5e-05,11.07319]
[1778923548449,44.4,78061.96,2.31,-0.08678,5e-05,11.07319]
[1778923549772,44.4,78061.96,2.31,-0.08678,5e-05,11.07319]
[1778923549828,44.4,78061.96,2.31,-0.08678,5e-05,11.07319]
[1778923549829,44.4,78058.38,2.31,-0.08696,5e-05,11.08985]
[1778923552244,44.4,78056.47,2.31,-0.08706,5e-05,11.09873]
[1778923552341,44.4,78056.47,2.31,-0.08706,5e-05,11.09873]
[1778923552458,44.4,78056.47,2.31,-0.08706,5e-05,11.09873]
[1778923552500,44.4,78056.47,2.31,-0.08706,5e-05,11.09873]
[1778923552585,44.4,78056.47,2.31,-0.08706,5e-05,11.09873]
[1778923552635,44.4,78056.47,2.31,-0.08706,5e-05,11.09873]
[1778923552874,44.4,78056.47,2.31,-0.08706,5e-05,11.09873]
[1778923552647,44.4,78041.54,2.31,-0.08782,5e-05,11.16899]
[1778923553133,44.4,78041.54,2.31,-0.08782,5e-05,11.16899]
[1778923553221,44.4,78041.54,2.31,-0.08782,5e-05,11.16899]
[1778923554592,44.4,78041.54,2.31,-0.08782,5e-05,11.16913]
[1778923554664,44.4,78041.54,2.31,-0.08782,5e-05,11.16913]
[1778923554677,44.4,78041.54,2.31,-0.08782,5e-05,11.16913]
[1778923554808,44.4,78041.54,2.31,-0.08782,5e-05,11.16913]
[1778923554837,44.4,78041.54,2.31,-0.08782,5e-05,11.16913]
[1778923554841,44.4,78017.9,2.31,-0.08905,5e-05,11.28133]
[1778923554918,44.4,78017.9,2.31,-0.08905,5e-05,11.28133]
[1778923554935,44.4,78017.9,2.31,-0.08905,5e-05,11.28133]
[1778923554964,44.4,78017.9,2.31,-0.08905,5e-05,11.28133]
[1778923555146,44.4,78017.9,2.31,-0.08905,5e-05,11.28133]
[1778923555170,44.4,78017.9,2.31,-0.08905,5e-05,11.28133]
[1778923556170,44.4,78017.9,2.31,-0.08905,5e-05,11.28161]
[1778923556360,44.4,78017.9,2.31,-0.08905,5e-05,11.28161]
[1778923556507,44.4,78007.62,2.31,-0.08958,5e-05,11.33058]
[1778923557866,44.4,78007.62,2.31,-0.08958,5e-05,11.33058]
[1778923557917,44.4,78010.34,2.31,-0.08944,5e-05,11.31776]
[1778923557924,44.4,78010.34,2.31,-0.08944,5e-05,11.31776]
[1778923557975,44.4,78010.34,2.31,-0.08944,5e-05,11.31776]
[1778923558521,44.4,78010.97,2.31,-0.08941,5e-05,11.31489]
[1778923560343,44.4,78010.95,2.31,-0.08942,5e-05,11.31511]
[1778923560438,44.4,78010.95,2.31,-0.08942,5e-05,11.31511]
[1778923560557,44.4,78010.95,2.31,-0.08942,5e-05,11.31511]
[1778923560694,44.4,78016.1,2.31,-0.08915,5e-05,11.29081]
[1778923560947,44.4,78016.1,2.31,-0.08915,5e-05,11.29081]
[1778923561006,44.4,78016.1,2.31,-0.08915,5e-05,11.29081]
[1778923561057,44.4,78016.1,2.31,-0.08915,5e-05,11.29081]
[1778923561155,44.4,78016.1,2.31,-0.08915,5e-05,11.29081]
[1778923561542,44.4,78016.1,2.31,-0.08915,5e-05,11.29096]
[1778923563505,44.41,78018.2,2.31,-0.08904,5e-05,11.28118]
[1778923563644,44.41,78018.2,2.31,-0.08904,5e-05,11.28118]
[1778923563713,44.41,78012.45,2.31,-0.08934,5e-05,11.30864]
[1778923569620,44.41,78009.58,2.31,-0.0895,5e-05,11.32305]
[1778923570560,44.41,78009.58,2.31,-0.0895,5e-05,11.32305]
[1778923573270,44.41,78030.59,2.31,-0.08842,5e-05,11.22414]
[1778923573893,44.41,78032.05,2.31,-0.08835,5e-05,11.21749]
[1778923574923,44.41,78042.93,2.31,-0.08779,5e-05,11.16609]
[1778923574987,44.41,78042.93,2.31,-0.08779,5e-05,11.16609]
[1778923575670,44.41,78042.93,2.31,-0.08779,5e-05,11.1662]
[1778923577385,44.41,78049.86,2.31,-0.08744,5e-05,11.1337]
[1778923577684,44.41,78052.89,2.31,-0.08728,5e-05,11.11933]
[1778923582723,44.41,78058.89,2.31,-0.08697,5e-05,11.09078]
[1778923583997,44.41,78058.51,2.31,-0.08699,5e-05,11.09252]
[1778923584180,44.41,78058.51,2.31,-0.08699,5e-05,11.09252]
[1778923584346,44.41,78058.51,2.31,-0.08699,5e-05,11.09252]
[1778923584623,44.41,78058.51,2.31,-0.08699,5e-05,11.09252]
[1778923584632,44.41,78058.51,2.31,-0.08699,5e-05,11.09252]
[1778923584737,44.41,78057.83,2.31,-0.08703,5e-05,11.09572]
[1778923585740,44.41,78045.23,2.31,-0.08767,5e-05,11.15517]
[1778923586803,44.41,78045.23,2.31,-0.08767,5e-05,11.15517]
[1778923586833,44.41,78045.23,2.31,-0.08767,5e-05,11.15517]
[1778923586854,44.41,78042.92,2.31,-0.08779,5e-05,11.16604]
[1778923587169,44.41,78042.92,2.31,-0.08779,5e-05,11.16604]
[1778923587191,44.41,78042.92,2.31,-0.08779,5e-05,11.16604]
[1778923587646,44.41,78042.92,2.31,-0.08779,5e-05,11.16604]
[1778923587777,44.41,78044.62,2.31,-0.0877,5e-05,11.15799]
[1778923592790,44.41,78037.61,2.31,-0.08804,5e-05,11.18823]
[1778923595672,44.41,78035.23,2.31,-0.08817,5e-05,11.2]
[1778923595810,44.41,78029.88,2.31,-0.08845,5e-05,11.22552]
[1778923601852,44.42,78028.15,2.31,-0.08855,5e-05,11.23507]
[1778923606887,44.42,78024.14,2.31,-0.08877,5e-05,11.25522]
[1778923612929,44.42,78021.94,2.31,-0.0889,5e-05,11.26691]
[1778923617965,44.42,78017.85,2.31,-0.08912,5e-05,11.28732]
[1778923622999,44.43,78020.59,2.31,-0.08899,5e-05,11.27535]
[1778923628035,44.43,78017.48,2.31,-0.08917,5e-05,11.29118]
[1778923633493,44.43,78017.79,2.31,-0.08916,5e-05,11.29058]
[1778923633561,44.43,78005.19,2.31,-0.08981,5e-05,11.35051]
[1778923635766,44.43,78004.69,2.31,-0.08984,5e-05,11.353]
[1778923639429,44.43,78005.72,2.31,-0.08979,5e-05,11.34858]
[1778923645358,44.43,78017.82,2.31,-0.08917,5e-05,11.292]
[1778923651196,44.44,78018.41,2.31,-0.08913,5e-05,11.28696]
[1778923654773,44.44,78031.91,2.31,-0.08844,5e-05,11.22368]
[1778923660259,44.44,78035.35,2.31,-0.08828,5e-05,11.20926]
[1778923665294,44.45,78030.39,2.31,-0.08856,5e-05,11.23416]
[1778923670329,44.45,78028.73,2.31,-0.08865,5e-05,11.24325]
[1778923678096,44.45,78025.88,2.31,-0.08881,5e-05,11.2579]
[1778923683422,44.45,78015.46,2.31,-0.08937,5e-05,11.30894]
[1778923688462,44.46,78012.25,2.31,-0.08955,5e-05,11.32488]
[1778923693491,44.46,78011.31,2.31,-0.0896,5e-05,11.33001]
[1778923698526,44.46,78010.91,2.31,-0.08963,5e-05,11.33254]
[1778923699349,44.46,78010.91,2.31,-0.08963,5e-05,11.33254]
[1778923703946,44.46,78006.81,2.31,-0.08985,5e-05,11.35239]
[1778923704001,44.46,78007.51,2.31,-0.08981,5e-05,11.34924]
[1778923709603,44.46,78013.96,2.31,-0.08948,5e-05,11.31912]
[1778923714193,44.46,78000.99,2.31,-0.09014,5e-05,11.37732]
[1778923714294,44.46,77996.89,2.31,-0.09035,5e-05,11.39685]
[1778923718687,44.46,77990.83,2.31,-0.09067,5e-05,11.42569]
[1778923718961,44.46,77990.83,2.31,-0.09067,5e-05,11.42569]
[1778923718968,44.46,77973.23,2.31,-0.0916,5e-05,11.5099]
[1778923719191,44.46,77973.23,2.31,-0.0916,5e-05,11.5099]
[1778923719226,44.46,77973.23,2.31,-0.0916,5e-05,11.5099]
[1778923719674,44.46,77973.67,2.31,-0.09158,5e-05,11.50805]
[1778923721630,44.46,77965.47,2.31,-0.09201,5e-05,11.54742]
[1778923721654,44.46,77965.47,2.31,-0.09201,5e-05,11.54742]
[1778923721687,44.46,77963.48,2.31,-0.09212,5e-05,11.55705]
[1778923725715,44.46,77948.21,2.31,-0.09294,5e-05,11.63051]
[1778923727575,44.46,77942.14,2.31,-0.09326,5e-05,11.65964]
[1778923727619,44.46,77942.14,2.31,-0.09326,5e-05,11.65964]
[1778923729854,44.46,77954.45,2.31,-0.0926,5e-05,11.60054]
[1778923729860,44.46,77954.45,2.31,-0.0926,5e-05,11.60054]
[1778923729936,44.46,77959.01,2.31,-0.09236,5e-05,11.57877]
[1778923735785,44.47,77957.67,2.31,-0.09244,5e-05,11.58552]
[1778923740820,44.47,77960.28,2.31,-0.0923,5e-05,11.57345]
[1778923745930,44.47,77959.08,2.31,-0.09237,5e-05,11.57955]
[1778923751898,44.47,77968.51,2.31,-0.09188,5e-05,11.53531]
[1778923756933,44.47,77964.67,2.31,-0.09209,5e-05,11.55436]
[1778923761968,44.47,77970.3,2.31,-0.0918,5e-05,11.52799]
[1778923762454,44.47,77970.3,2.31,-0.0918,5e-05,11.52799]
[1778923762461,44.47,77970.3,2.31,-0.0918,5e-05,11.52799]
[1778923762974,44.47,77969.93,2.31,-0.09182,5e-05,11.52989]
[1778923768010,44.47,77973.58,2.31,-0.09163,5e-05,11.51314]
[1778923773045,44.48,77975.82,2.31,-0.0915,5e-05,11.49949]
[1778923777205,44.48,77983.59,2.31,-0.09109,5e-05,11.46305]
[1778923778083,44.48,77980.6,2.31,-0.09125,5e-05,11.47748]
[1778923783118,44.48,77978.08,2.31,-0.09139,5e-05,11.49022]
[1778923788152,44.48,77982.64,2.31,-0.09116,5e-05,11.46919]
[1778923793821,44.48,77993.67,2.31,-0.09059,5e-05,11.41745]
[1778923799231,44.49,77999.6,2.31,-0.0903,5e-05,11.39096]
[1778923804499,44.49,78002.63,2.31,-0.09015,5e-05,11.37764]
[1778923804781,44.49,78002.63,2.31,-0.09015,5e-05,11.37764]
[1778923804792,44.49,78002.63,2.31,-0.09015,5e-05,11.37764]
[1778923804882,44.49,78006.35,2.31,-0.08996,5e-05,11.36026]
[1778923810307,44.49,78008.05,2.31,-0.08988,5e-05,11.35307]
[1778923815929,44.49,78019.62,2.31,-0.08929,5e-05,11.29921]
[1778923821385,44.5,78014.72,2.31,-0.08955,5e-05,11.32319]
[1778923826419,44.5,78012.73,2.31,-0.08966,5e-05,11.33324]
[1778923828789,44.5,78011.68,2.31,-0.08972,5e-05,11.33833]
[1778923828793,44.5,78011.68,2.31,-0.08972,5e-05,11.33833]
[1778923828875,44.5,78015.14,2.31,-0.08954,5e-05,11.32203]
[1778923829239,44.5,78015.14,2.31,-0.08954,5e-05,11.32203]
[1778923829250,44.5,78015.14,2.31,-0.08954,5e-05,11.32203]
[1778923830111,44.5,78013.62,2.31,-0.08962,5e-05,11.32947]
[1778923835134,44.5,78011.41,2.31,-0.08972,5e-05,11.33672]
[1778923840184,44.5,78010.97,2.31,-0.08974,5e-05,11.33934]
[1778923845187,44.5,78000.05,2.31,-0.09033,5e-05,11.39237]
[1778923851597,44.51,77993.25,2.31,-0.0907,5e-05,11.42663]
[1778923856632,44.51,77996.0,2.31,-0.09057,5e-05,11.4149]
[1778923861757,44.51,77987.12,2.31,-0.09105,5e-05,11.45826]
[1778923861769,44.51,77987.12,2.31,-0.09105,5e-05,11.45826]
[1778923862160,44.51,77986.11,2.31,-0.09111,5e-05,11.4633]
[1778923867166,44.52,77991.94,2.31,-0.09081,5e-05,11.43669]
[1778923867930,44.52,77992.35,2.31,-0.09079,5e-05,11.435]
[1778923868066,44.52,77991.5,2.31,-0.09084,5e-05,11.43905]
[1778923873773,44.52,77995.16,2.31,-0.09066,5e-05,11.42325]
[1778923878808,44.52,77992.21,2.31,-0.09083,5e-05,11.43873]
[1778923883843,44.53,77994.84,2.31,-0.09071,5e-05,11.42765]
[1778923888879,44.53,77997.19,2.31,-0.0906,5e-05,11.41794]
[1778923893913,44.53,77999.04,2.31,-0.0905,5e-05,11.40699]
[1778923898948,44.54,77999.26,2.31,-0.0905,5e-05,11.40756]
[1778923903983,44.54,78003.05,2.31,-0.09032,5e-05,11.39091]
[1778923907218,44.54,78016.23,2.31,-0.08964,5e-05,11.32908]
[1778923909112,44.54,78019.78,2.31,-0.08946,5e-05,11.31247]
[1778923909125,44.54,78019.78,2.31,-0.08946,5e-05,11.31247]
[1778923909226,44.54,78019.5,2.31,-0.08948,5e-05,11.31401]
[1778923914254,44.54,78021.26,2.31,-0.08939,5e-05,11.30634]
[1778923920096,44.55,78024.5,2.31,-0.08924,5e-05,11.2926]
[1778923925132,44.55,78018.61,2.31,-0.08956,5e-05,11.32172]
[1778923930166,44.55,78019.49,2.31,-0.08953,5e-05,11.31891]
[1778923935201,44.56,78018.9,2.31,-0.08957,5e-05,11.32289]
[1778923940236,44.56,78014.24,2.31,-0.08982,5e-05,11.34599]
[1778923943977,44.56,78017.77,2.31,-0.08965,5e-05,11.32991]
[1778923944058,44.56,78017.77,2.31,-0.08965,5e-05,11.32991]
[1778923944264,44.56,78017.32,2.31,-0.08967,5e-05,11.33227]
[1778923949300,44.56,78016.17,2.31,-0.08974,5e-05,11.33883]
[1778923954335,44.57,78017.62,2.31,-0.08966,5e-05,11.32948]
[1778923958202,44.57,78022.08,2.31,-0.08943,5e-05,11.30894]
[1778923963399,44.57,78019.3,2.31,-0.08959,5e-05,11.32384]
[1778923966431,44.57,78019.75,2.31,-0.08958,5e-05,11.32221]
[1778923968492,44.57,78020.33,2.31,-0.08955,5e-05,11.31971]
[1778923974674,44.58,78021.17,2.31,-0.08952,5e-05,11.31754]
[1778923978798,44.58,78025.28,2.31,-0.08932,5e-05,11.29923]
[1778923984980,44.58,78037.19,2.31,-0.08873,5e-05,11.24494]
[1778923990589,44.59,78045.18,2.31,-0.08835,5e-05,11.20991]
[1778923995295,44.59,78047.51,2.31,-0.08824,5e-05,11.20006]
[1778923997360,44.59,78047.39,2.31,-0.08826,5e-05,11.20209]
[1778924002673,44.6,78051.01,2.31,-0.08809,5e-05,11.18689]
[1778924007708,44.6,78053.97,2.31,-0.08796,5e-05,11.17475]
[1778924012744,44.61,78057.37,2.31,-0.08778,5e-05,11.15681]
[1778924017779,44.61,78059.2,2.31,-0.08771,5e-05,11.14991]
[1778924022815,44.61,78060.79,2.31,-0.08764,5e-05,11.14418]
[1778924027849,44.62,78062.22,2.31,-0.08759,5e-05,11.13924]
[1778924032896,44.62,78062.16,2.31,-0.08761,5e-05,11.14131]
[1778924037952,44.63,78054.09,2.31,-0.08804,5e-05,11.1812]
[1778924043961,44.64,78060.62,2.31,-0.08775,5e-05,11.15441]
[1778924044941,44.64,78060.62,2.31,-0.08775,5e-05,11.15441]
[1778924045066,44.64,78060.62,2.31,-0.08775,5e-05,11.15441]
[1778924045185,44.64,78060.62,2.31,-0.08775,5e-05,11.15441]
[1778924045327,44.64,78060.62,2.31,-0.08775,5e-05,11.15441]
[1778924045394,44.64,78071.1,2.31,-0.08722,5e-05,11.10585]
[1778924046801,44.64,78071.1,2.31,-0.08723,5e-05,11.10613]
[1778924047036,44.64,78071.1,2.31,-0.08723,5e-05,11.10613]
[1778924047053,44.64,78081.47,2.31,-0.0867,5e-05,11.05764]
[1778924051328,44.64,78087.38,2.31,-0.08641,5e-05,11.03037]
[1778924051372,44.64,78087.38,2.31,-0.08641,5e-05,11.03037]
[1778924052034,44.64,78082.69,2.31,-0.08665,5e-05,11.05258]
[1778924053035,44.64,78069.31,2.31,-0.08733,5e-05,11.11532]
[1778924055238,44.64,78076.44,2.31,-0.08696,5e-05,11.08195]
[1778924055301,44.64,78076.44,2.31,-0.08696,5e-05,11.08195]
[1778924055397,44.64,78079.51,2.31,-0.08681,5e-05,11.06776]
[1778924056363,44.64,78079.51,2.31,-0.08681,5e-05,11.06776]
[1778924056381,44.64,78079.51,2.31,-0.08681,5e-05,11.06776]
[1778924057367,44.64,78079.1,2.31,-0.08683,5e-05,11.06987]
[1778924062398,44.64,78080.41,2.31,-0.08677,5e-05,11.06413]
[1778924067408,44.64,78086.55,2.31,-0.08647,5e-05,11.03585]
[1778924069499,44.64,78100.51,2.31,-0.08577,5e-05,10.97146]
[1778924074503,44.65,78107.01,2.31,-0.08543,5e-05,10.93878]
[1778924079504,44.65,78104.94,2.31,-0.08554,5e-05,10.94896]
[1778924084560,44.65,78113.28,2.31,-0.08513,5e-05,10.91091]
[1778924089624,44.65,78111.66,2.31,-0.08523,5e-05,10.91938]
[1778924094642,44.66,78105.97,2.31,-0.08553,5e-05,10.94756]
[1778924099645,44.66,78097.14,2.31,-0.08599,5e-05,10.99024]
[1778924104676,44.66,78099.02,2.31,-0.08591,5e-05,10.98295]
[1778924109733,44.66,78098.87,2.31,-0.08593,5e-05,10.98502]
[1778924114767,44.67,78095.84,2.31,-0.08609,5e-05,11.00045]
[1778924119789,44.67,78096.87,2.31,-0.08606,5e-05,10.9968]
[1778924124809,44.67,78096.83,2.31,-0.08607,5e-05,10.99807]
[1778924129829,44.68,78097.77,2.31,-0.08603,5e-05,10.99477]
[1778924134866,44.68,78100.39,2.31,-0.08588,5e-05,10.97966]
[1778924139911,44.68,78110.06,2.31,-0.0854,5e-05,10.93509]
[1778924143509,44.68,78122.89,2.31,-0.08477,5e-05,10.87612]
[1778924148538,44.68,78116.97,2.31,-0.08508,5e-05,10.9045]
[1778924153539,44.68,78123.73,2.31,-0.08475,5e-05,10.8738]
[1778924158591,44.68,78125.64,2.31,-0.08466,5e-05,10.86591]
[1778924163596,44.69,78129.83,2.31,-0.08446,5e-05,10.84743]
[1778924168605,44.69,78121.77,2.31,-0.08487,5e-05,10.88574]
[1778924173613,44.69,78125.23,2.31,-0.08471,5e-05,10.87047]
[1778924178637,44.69,78125.99,2.31,-0.08468,5e-05,10.86777]
[1778924183698,44.69,78127.61,2.31,-0.08461,5e-05,10.86105]
[1778924188744,44.7,78125.39,2.31,-0.08473,5e-05,10.87221]
[1778924193764,44.7,78118.87,2.31,-0.08504,5e-05,10.89982]
[1778924198831,44.7,78116.02,2.31,-0.08519,5e-05,10.91404]
[1778924203915,44.7,78119.44,2.31,-0.08504,5e-05,10.8998]
[1778924208951,44.71,78120.88,2.31,-0.08498,5e-05,10.89478]
[1778924213976,44.71,78122.04,2.31,-0.08494,5e-05,10.89107]
[1778924219048,44.72,78125.03,2.31,-0.08481,5e-05,10.87897]
[1778924224112,44.72,78125.47,2.31,-0.08481,5e-05,10.87868]
[1778924229145,44.72,78127.0,2.31,-0.08474,5e-05,10.87247]
[1778924234175,44.72,78126.17,2.31,-0.08479,5e-05,10.87661]
[1778924239233,44.73,78116.04,2.31,-0.0853,5e-05,10.92485]
[1778924244233,44.73,78109.4,2.31,-0.08565,5e-05,10.95713]
[1778924249242,44.73,78099.57,2.31,-0.08615,5e-05,11.00394]
[1778924254257,44.73,78092.64,2.31,-0.08649,5e-05,11.03338]
[1778924259278,44.73,78091.67,2.31,-0.08654,5e-05,11.03855]
[1778924264290,44.74,78091.83,2.31,-0.08654,5e-05,11.03843]
[1778924267583,44.74,78078.85,2.31,-0.0872,5e-05,11.09944]
[1778924272601,44.74,78076.97,2.31,-0.0873,5e-05,11.10836]
[1778924277633,44.74,78064.66,2.31,-0.08792,5e-05,11.16598]
[1778924282653,44.74,78058.65,2.31,-0.08822,5e-05,11.19368]
[1778924287664,44.74,78048.39,2.31,-0.08876,5e-05,11.24271]
[1778924289695,44.74,78062.32,2.31,-0.08805,5e-05,11.17771]
[1778924294722,44.74,78073.31,2.31,-0.0875,5e-05,11.12714]
[1778924299756,44.74,78076.79,2.31,-0.08732,5e-05,11.11084]
[1778924304768,44.74,78082.94,2.31,-0.08701,5e-05,11.08215]
[1778924309787,44.74,78091.89,2.31,-0.08656,5e-05,11.04082]
[1778924314820,44.74,78093.17,2.31,-0.08648,5e-05,11.0317]
[1778924319854,44.74,78094.51,2.31,-0.08642,5e-05,11.02603]
[1778924324884,44.75,78097.58,2.31,-0.08627,5e-05,11.01235]
[1778924329933,44.75,78098.41,2.31,-0.08624,5e-05,11.00923]
[1778924335026,44.75,78098.37,2.31,-0.08625,5e-05,11.01017]
[1778924336688,44.75,78074.47,2.31,-0.08746,5e-05,11.12193]
[1778924341695,44.75,78077.3,2.31,-0.08731,5e-05,11.10871]
[1778924346774,44.75,78085.98,2.31,-0.08688,5e-05,11.06844]
[1778924351859,44.75,78089.44,2.31,-0.08671,5e-05,11.0527]
[1778924356896,44.75,78092.2,2.31,-0.08657,5e-05,11.04033]
[1778924361909,44.75,78093.65,2.31,-0.08651,5e-05,11.03435]
[1778924366922,44.76,78097.53,2.31,-0.08632,5e-05,11.01715]
[1778924371933,44.76,78096.66,2.31,-0.08635,5e-05,11.0185]
[1778924376939,44.76,78090.86,2.31,-0.08665,5e-05,11.04649]
[1778924381987,44.76,78096.02,2.31,-0.0864,5e-05,11.02334]
[1778924386988,44.76,78093.39,2.31,-0.08654,5e-05,11.03645]
[1778924392007,44.77,78094.91,2.31,-0.08648,5e-05,11.03022]
[1778924397051,44.77,78096.22,2.31,-0.08642,5e-05,11.02501]
[1778924402105,44.77,78096.64,2.31,-0.08641,5e-05,11.02393]
[1778924407158,44.77,78099.66,2.31,-0.08627,5e-05,11.01081]
[1778924412213,44.77,78096.18,2.31,-0.08645,5e-05,11.02793]
[1778924417264,44.78,78091.72,2.31,-0.08668,5e-05,11.04946]
[1778924422266,44.78,78088.53,2.31,-0.08685,5e-05,11.06495]
[1778924427288,44.78,78090.61,2.31,-0.08675,5e-05,11.05572]
[1778924432331,44.78,78091.99,2.31,-0.08666,5e-05,11.04604]
[1778924437334,44.78,78093.16,2.31,-0.08661,5e-05,11.04102]
[1778924442356,44.78,78094.3,2.31,-0.08655,5e-05,11.03612]
[1778924447387,44.78,78099.88,2.31,-0.08628,5e-05,11.01059]
[1778924452418,44.78,78104.53,2.31,-0.08605,5e-05,10.98965]
[1778924457448,44.79,78102.66,2.31,-0.08615,5e-05,10.99896]
[1778924462458,44.79,78091.76,2.31,-0.08671,5e-05,11.05039]
[1778924466107,44.79,78096.47,2.31,-0.08647,5e-05,11.02885]
[1778924466123,44.79,78096.47,2.31,-0.08647,5e-05,11.02885]
[1778924466169,44.79,78096.47,2.31,-0.08647,5e-05,11.02885]
[1778924466779,44.79,78100.84,2.31,-0.08625,5e-05,11.00852]
[1778924467284,44.79,78100.84,2.31,-0.08625,5e-05,11.00852]
[1778924467358,44.79,78104.89,2.31,-0.08605,5e-05,10.98985]
[1778924472967,44.79,78106.06,2.31,-0.086,5e-05,10.98528]
[1778924478002,44.79,78105.33,2.31,-0.08603,5e-05,10.9881]
[1778924483042,44.79,78108.58,2.31,-0.08587,5e-05,10.97278]
[1778924488074,44.79,78088.93,2.31,-0.08686,5e-05,11.06498]
[1778924493109,44.79,78079.42,2.31,-0.08732,5e-05,11.10589]
[1778924498144,44.79,78076.96,2.31,-0.08745,5e-05,11.11734]
[1778924503197,44.79,78075.41,2.31,-0.08752,5e-05,11.12451]
[1778924503299,44.79,78070.2,2.31,-0.08779,5e-05,11.14884]
[1778924508631,44.79,78066.47,2.31,-0.08798,5e-05,11.16611]
[1778924508946,44.79,78062.74,2.31,-0.08816,5e-05,11.1833]
[1778924511088,44.79,78059.39,2.31,-0.08833,5e-05,11.19875]
[1778924512621,44.79,78059.39,2.31,-0.08833,5e-05,11.19875]
[1778924512690,44.79,78056.93,2.31,-0.08846,5e-05,11.21015]
[1778924518287,44.79,78063.65,2.31,-0.08811,5e-05,11.17781]
[1778924523325,44.79,78065.7,2.31,-0.08799,5e-05,11.16769]
[1778924528359,44.78,78057.12,2.31,-0.08843,5e-05,11.20752]
[1778924533398,44.78,78061.53,2.31,-0.0882,5e-05,11.18616]
[1778924538432,44.78,78062.85,2.31,-0.08812,5e-05,11.17947]
[1778924541482,44.78,78058.14,2.31,-0.08836,5e-05,11.20117]
[1778924541528,44.78,78053.57,2.31,-0.08859,5e-05,11.22261]
[1778924547495,44.78,78055.17,2.31,-0.08852,5e-05,11.21549]
[1778924552530,44.78,78061.64,2.31,-0.08817,5e-05,11.18215]
[1778924557569,44.79,78059.69,2.31,-0.08828,5e-05,11.19219]
[1778924562604,44.79,78064.89,2.31,-0.08802,5e-05,11.1689]
[1778924567639,44.79,78064.36,2.31,-0.08806,5e-05,11.17256]
[1778924572674,44.79,78062.88,2.31,-0.08815,5e-05,11.1806]
[1778924577709,44.8,78060.3,2.31,-0.08829,5e-05,11.19377]
[1778924582763,44.8,78057.73,2.31,-0.08843,5e-05,11.20668]
[1778924587779,44.8,78055.9,2.31,-0.08854,5e-05,11.21628]
[1778924591163,44.8,78054.07,2.31,-0.08864,5e-05,11.22527]
[1778924592986,44.8,78054.05,2.31,-0.08864,5e-05,11.22576]
[1778924593160,44.8,78054.05,2.31,-0.08864,5e-05,11.22576]
[1778924593204,44.8,78053.69,2.31,-0.08866,5e-05,11.22785]
[1778924598875,44.81,78053.12,2.31,-0.08871,5e-05,11.23176]
[1778924603907,44.81,78050.04,2.31,-0.08888,5e-05,11.24722]
[1778924608942,44.81,78050.83,2.31,-0.08886,5e-05,11.24547]
[1778924616998,44.82,78055.11,2.31,-0.08865,5e-05,11.22554]
[1778924623125,44.82,78054.75,2.31,-0.08869,5e-05,11.22917]
[1778924631678,44.84,78055.07,2.31,-0.08872,5e-05,11.23244]
[1778924637138,44.84,78053.94,2.31,-0.08881,5e-05,11.24049]
[1778924642537,44.85,78055.44,2.31,-0.08875,5e-05,11.23528]
[1778924642603,44.85,78055.44,2.31,-0.08875,5e-05,11.23528]
[1778924648220,44.85,78056.04,2.31,-0.08876,5e-05,11.23568]
[1778924654262,44.86,78055.07,2.31,-0.08884,5e-05,11.24293]
[1778924659301,44.86,78055.54,2.31,-0.08884,5e-05,11.24293]
[1778924664332,44.87,78056.37,2.31,-0.08882,5e-05,11.24123]
[1778924670790,44.87,78055.96,2.31,-0.08886,5e-05,11.24491]
[1778924676416,44.88,78053.6,2.31,-0.08899,5e-05,11.2557]
[1778924682036,44.89,78052.13,2.31,-0.08909,5e-05,11.26507]
[1778924687493,44.89,78055.07,2.31,-0.08896,5e-05,11.25332]
[1778924692528,44.9,78056.21,2.31,-0.08892,5e-05,11.25001]
[1778924697563,44.9,78058.75,2.31,-0.08881,5e-05,11.24008]
[1778924703607,44.91,78060.76,2.31,-0.08874,5e-05,11.23301]
[1778924708642,44.91,78064.89,2.31,-0.08855,5e-05,11.21563]
[1778924713676,44.91,78069.23,2.31,-0.08834,5e-05,11.19729]
[1778924718711,44.92,78069.29,2.31,-0.08836,5e-05,11.19911]
[1778924723746,44.92,78064.8,2.31,-0.08862,5e-05,11.22219]
[1778924728782,44.93,78065.63,2.31,-0.08859,5e-05,11.2203]
[1778924733914,44.93,78065.63,2.31,-0.08859,5e-05,11.21823]
[1778924735234,44.93,78077.5,2.31,-0.08799,5e-05,11.16362]
[1778924736077,44.94,78090.54,2.31,-0.08733,5e-05,11.10333]
[1778924737272,44.94,78094.9,2.31,-0.08713,5e-05,11.08412]
[1778924737281,44.94,78094.9,2.31,-0.08713,5e-05,11.08412]
[1778924737318,44.94,78094.9,2.31,-0.08713,5e-05,11.08412]
[1778924737844,44.94,78094.9,2.31,-0.08713,5e-05,11.08412]
[1778924739001,44.94,78094.9,2.31,-0.08713,5e-05,11.08412]
[1778924739081,44.94,78094.9,2.31,-0.08713,5e-05,11.08412]
[1778924739058,44.94,78097.23,2.31,-0.08702,5e-05,11.07452]
[1778924739149,44.94,78097.23,2.31,-0.08702,5e-05,11.07452]
[1778924739236,44.94,78097.23,2.31,-0.08702,5e-05,11.07452]
[1778924739340,44.94,78097.23,2.31,-0.08702,5e-05,11.07452]
[1778924739858,44.94,78097.23,2.31,-0.08702,5e-05,11.07452]
[1778924744995,44.95,78096.77,2.31,-0.08707,5e-05,11.07913]
[1778924745130,44.95,78096.77,2.31,-0.08707,5e-05,11.07913]
[1778924746122,44.95,78101.25,2.31,-0.08685,5e-05,11.05893]
[1778924749748,44.95,78101.1,2.31,-0.08689,5e-05,11.06254]
[1778924751572,44.96,78106.0,2.31,-0.08665,5e-05,11.04043]
[1778924751747,44.96,78106.0,2.31,-0.08665,5e-05,11.04043]
[1778924751843,44.96,78106.0,2.31,-0.08665,5e-05,11.04043]
[1778924752091,44.96,78106.0,2.31,-0.08665,5e-05,11.04043]
[1778924752141,44.96,78106.0,2.31,-0.08665,5e-05,11.04043]
[1778924752561,44.96,78109.97,2.31,-0.08646,5e-05,11.02254]
[1778924752567,44.96,78109.97,2.31,-0.08646,5e-05,11.02254]
[1778924752659,44.96,78109.97,2.31,-0.08646,5e-05,11.02254]
[1778924752809,44.96,78109.97,2.31,-0.08646,5e-05,11.02254]
[1778924752879,44.96,78109.97,2.31,-0.08646,5e-05,11.02254]
[1778924752935,44.96,78109.97,2.31,-0.08646,5e-05,11.02254]
[1778924752978,44.96,78109.68,2.31,-0.08647,5e-05,11.0243]
[1778924753179,44.96,78109.68,2.31,-0.08647,5e-05,11.0243]
[1778924753967,44.96,78109.68,2.31,-0.08648,5e-05,11.02486]
[1778924755882,44.96,78111.04,2.31,-0.08642,5e-05,11.01911]
[1778924755885,44.96,78111.04,2.31,-0.08642,5e-05,11.01911]
[1778924755982,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924756851,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924756872,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924756935,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924756956,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924756966,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924757002,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924757040,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924757101,44.96,78108.27,2.31,-0.08656,5e-05,11.03266]
[1778924757060,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757229,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757240,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757379,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757460,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757531,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757544,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757620,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757670,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757709,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757750,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757754,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757801,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757859,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757890,44.96,78103.66,2.31,-0.0868,5e-05,11.05473]
[1778924757996,44.96,78103.66,2.31,-0.08681,5e-05,11.05542]
[1778924759555,44.97,78102.33,2.31,-0.08688,5e-05,11.06224]
[1778924760001,44.97,78102.33,2.31,-0.08688,5e-05,11.06224]
[1778924760073,44.97,78101.05,2.31,-0.08696,5e-05,11.06887]
[1778924762655,44.97,78102.69,2.31,-0.08688,5e-05,11.06159]
[1778924762720,44.97,78102.69,2.31,-0.08688,5e-05,11.06159]
[1778924764113,44.97,78102.4,2.31,-0.0869,5e-05,11.06329]
[1778924765049,44.97,78115.58,2.31,-0.08624,5e-05,11.00302]
[1778924766576,44.97,78115.34,2.31,-0.08626,5e-05,11.00466]
[1778924767062,44.97,78117.61,2.31,-0.08616,5e-05,10.99522]
[1778924768222,44.98,78117.57,2.31,-0.08617,5e-05,10.99595]
[1778924769083,44.98,78116.59,2.31,-0.08621,5e-05,11.00049]
[1778924774110,44.98,78125.93,2.31,-0.08578,5e-05,10.9604]
[1778924779182,44.99,78124.88,2.31,-0.08586,5e-05,10.96773]
[1778924784212,44.99,78127.95,2.31,-0.08573,5e-05,10.956]
[1778924789977,45.0,78134.59,2.31,-0.08542,5e-05,10.92743]
[1778924793013,45.0,78144.94,2.31,-0.08491,5e-05,10.87777]
[1778924795035,45.01,78145.73,2.31,-0.08488,5e-05,10.87532]
[1778924795117,45.01,78146.5,2.31,-0.08485,5e-05,10.87238]
[1778924801169,45.01,78145.27,2.31,-0.08494,5e-05,10.88104]
[1778924806366,45.02,78146.53,2.31,-0.08492,5e-05,10.87934]
[1778924811404,45.03,78144.05,2.31,-0.08507,5e-05,10.89354]
[1778924816437,45.04,78140.72,2.31,-0.08526,5e-05,10.91157]
[1778924817742,45.04,78140.72,2.31,-0.08526,5e-05,10.91157]
[1778924818181,45.04,78136.99,2.31,-0.08546,5e-05,10.92977]
[1778924823260,45.04,78134.48,2.31,-0.08561,5e-05,10.94415]
[1778924823920,45.04,78134.48,2.31,-0.08561,5e-05,10.94415]
[1778924824059,45.04,78133.81,2.31,-0.08565,5e-05,10.94724]
[1778924829528,45.05,78143.36,2.31,-0.08521,5e-05,10.90683]
[1778924834563,45.06,78138.16,2.31,-0.0855,5e-05,10.93391]
[1778924839600,45.07,78138.94,2.31,-0.08549,5e-05,10.93313]
[1778924842761,45.07,78138.97,2.31,-0.0855,5e-05,10.93416]
[1778924843169,45.07,78146.7,2.31,-0.08513,5e-05,10.89975]
[1778924846128,45.07,78148.88,2.31,-0.08503,5e-05,10.89035]
[1778924851686,45.08,78137.47,2.31,-0.08561,5e-05,10.94332]
[1778924856209,45.09,78136.96,2.31,-0.08566,5e-05,10.94737]
[1778924857397,45.09,78144.49,2.31,-0.0853,5e-05,10.91387]
[1778924862764,45.1,78144.02,2.31,-0.08536,5e-05,10.91959]
[1778924869817,45.11,78146.33,2.31,-0.08528,5e-05,10.91299]
[1778924874212,45.11,78150.77,2.31,-0.08508,5e-05,10.89429]
[1778924874265,45.11,78150.77,2.31,-0.08508,5e-05,10.89429]
[1778924875085,45.11,78152.02,2.31,-0.08503,5e-05,10.88972]
[1778924875186,45.11,78152.02,2.31,-0.08504,5e-05,10.8903]
[1778924878189,45.11,78152.02,2.31,-0.08505,5e-05,10.89089]
[1778924883712,45.12,78149.45,2.31,-0.08521,5e-05,10.90624]
[1778924883915,45.12,78149.56,2.31,-0.08521,5e-05,10.90629]
[1778924887947,45.13,78136.37,2.31,-0.08588,5e-05,10.96906]
[1778924892979,45.13,78128.37,2.31,-0.08631,5e-05,11.00814]
[1778924896442,45.14,78121.52,2.31,-0.08666,5e-05,11.04101]
[1778924896481,45.14,78121.52,2.31,-0.08666,5e-05,11.04101]
[1778924897342,45.14,78111.32,2.31,-0.08718,5e-05,11.08857]
[1778924897529,45.14,78111.32,2.31,-0.08718,5e-05,11.08857]
[1778924897541,45.14,78111.32,2.31,-0.08718,5e-05,11.08857]
[1778924898013,45.14,78111.32,2.31,-0.08718,5e-05,11.08892]
[1778924900164,45.14,78102.97,2.31,-0.0876,5e-05,11.12813]
[1778924900213,45.14,78102.97,2.31,-0.0876,5e-05,11.12813]
[1778924900249,45.14,78099.83,2.31,-0.08777,5e-05,11.14358]
[1778924902151,45.14,78099.83,2.31,-0.08777,5e-05,11.14358]
[1778924902260,45.14,78099.83,2.31,-0.08777,5e-05,11.14358]
[1778924903054,45.14,78098.33,2.31,-0.08786,5e-05,11.1514]
[1778924908087,45.15,78098.21,2.31,-0.08789,5e-05,11.15403]
[1778924913126,45.15,78095.68,2.31,-0.08801,5e-05,11.16417]
[1778924916147,45.16,78083.29,2.31,-0.08865,5e-05,11.22291]
[1778924922027,45.16,78077.19,2.31,-0.08897,5e-05,11.2525]
[1778924927226,45.16,78082.91,2.31,-0.08871,5e-05,11.22816]
[1778924932260,45.17,78088.97,2.31,-0.08842,5e-05,11.20188]
[1778924937294,45.17,78081.49,2.31,-0.08882,5e-05,11.2386]
[1778924942329,45.18,78078.96,2.31,-0.08897,5e-05,11.2521]
[1778924944918,45.18,78077.93,2.31,-0.08903,5e-05,11.25758]
[1778924945287,45.18,78077.93,2.31,-0.08903,5e-05,11.25758]
[1778924945305,45.18,78077.93,2.31,-0.08903,5e-05,11.25758]
[1778924945350,45.18,78073.51,2.31,-0.08925,5e-05,11.27818]
[1778924945550,45.18,78073.51,2.31,-0.08925,5e-05,11.27818]
[1778924946357,45.18,78054.64,2.31,-0.09023,5e-05,11.36678]
[1778924946604,45.18,78054.64,2.31,-0.09023,5e-05,11.36678]
[1778924946682,45.18,78054.64,2.31,-0.09023,5e-05,11.36678]
[1778924947364,45.18,78047.83,2.31,-0.09058,5e-05,11.39907]
[1778924949679,45.18,78058.83,2.31,-0.09002,5e-05,11.34799]
[1778924950385,45.18,78059.42,2.31,-0.08999,5e-05,11.34524]
[1778924952400,45.18,78043.92,2.31,-0.09079,5e-05,11.41821]
[1778924957854,45.19,78036.85,2.31,-0.09118,5e-05,11.45339]
[1778924958543,45.19,78036.22,2.31,-0.09122,5e-05,11.45697]
[1778924960617,45.19,78023.11,2.31,-0.09192,5e-05,11.51978]
[1778924960697,45.19,78023.11,2.31,-0.09192,5e-05,11.51978]
[1778924961224,45.19,78020.5,2.31,-0.09206,5e-05,11.53257]
[1778924966501,45.2,78009.06,2.31,-0.09269,5e-05,11.58937]
[1778924971536,45.2,78006.48,2.31,-0.09283,5e-05,11.6002]
[1778924976575,45.21,78007.29,2.31,-0.09281,5e-05,11.59838]
[1778924980268,45.21,78010.43,2.31,-0.09266,5e-05,11.58499]
[1778924980306,45.21,78005.71,2.31,-0.09291,5e-05,11.60775]
[1778924985634,45.22,77994.45,2.31,-0.09354,5e-05,11.66381]
[1778924987648,45.22,78006.91,2.31,-0.09289,5e-05,11.60597]
[1778924991171,45.23,77993.51,2.31,-0.09362,5e-05,11.6709]
[1778924996711,45.23,77995.29,2.31,-0.09355,5e-05,11.66544]
[1778925004332,45.25,77998.09,2.31,-0.09348,5e-05,11.65904]
[1778925010168,45.25,77991.47,2.31,-0.09386,5e-05,11.69266]
[1778925010663,45.25,78003.03,2.31,-0.09325,5e-05,11.63855]
[1778925011344,45.25,78003.03,2.31,-0.09325,5e-05,11.63855]
[1778925011443,45.25,77956.93,2.31,-0.09571,5e-05,11.85686]
[1778925011568,45.25,77956.93,2.31,-0.09571,5e-05,11.85686]
[1778925011820,45.26,77957.93,2.31,-0.09566,5e-05,11.85303]
[1778925013037,45.26,77957.93,2.31,-0.09566,5e-05,11.85303]
[1778925013600,45.26,77959.66,2.31,-0.09558,5e-05,11.84533]
[1778925014410,45.26,77959.56,2.31,-0.09559,5e-05,11.84688]
[1778925017251,45.26,77959.56,2.31,-0.0956,5e-05,11.84742]
[1778925017299,45.26,77959.56,2.31,-0.0956,5e-05,11.84742]
[1778925017368,45.26,77959.56,2.31,-0.0956,5e-05,11.84742]
[1778925017399,45.26,77959.56,2.31,-0.0956,5e-05,11.84742]
[1778925017409,45.26,77959.56,2.31,-0.0956,5e-05,11.84742]
[1778925017469,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017503,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017548,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017587,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017634,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017692,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017750,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017797,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017868,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017881,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925017957,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018008,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018044,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018112,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018166,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018217,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018252,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018322,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018346,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018427,45.26,77957.91,2.31,-0.0957,5e-05,11.85634]
[1778925018383,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925018488,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925018575,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925018635,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925018701,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925018754,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925018868,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925018928,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925018973,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925019046,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925019078,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925019114,45.26,77957.27,2.31,-0.09574,5e-05,11.85991]
[1778925019213,45.27,77957.27,2.31,-0.09574,5e-05,11.86044]
[1778925019893,45.27,77957.27,2.31,-0.09574,5e-05,11.86044]
[1778925019918,45.27,77956.55,2.31,-0.09578,5e-05,11.86386]
[1778925020903,45.27,77956.55,2.31,-0.09578,5e-05,11.86386]
[1778925021013,45.27,77956.55,2.31,-0.09578,5e-05,11.86386]
[1778925021025,45.27,77956.41,2.31,-0.0958,5e-05,11.86506]
[1778925026924,45.27,77966.51,2.31,-0.09529,5e-05,11.82038]
[1778925031960,45.28,77965.85,2.31,-0.09533,5e-05,11.82275]
[1778925036994,45.29,77968.6,2.31,-0.09522,5e-05,11.81275]
[1778925042441,45.3,77976.89,2.31,-0.09481,5e-05,11.77654]
[1778925047304,45.3,77981.15,2.31,-0.09461,5e-05,11.75914]
[1778925049309,45.31,77980.58,2.31,-0.09466,5e-05,11.76324]
[1778925055269,45.32,77991.55,2.31,-0.09414,5e-05,11.71726]
[1778925055952,45.32,77996.42,2.31,-0.09388,5e-05,11.69462]
[1778925056241,45.32,77996.42,2.31,-0.09388,5e-05,11.69462]
[1778925056252,45.32,77996.42,2.31,-0.09388,5e-05,11.69462]
[1778925056328,45.32,78003.06,2.31,-0.09354,5e-05,11.66406]
[1778925057415,45.32,78003.06,2.31,-0.09354,5e-05,11.66406]
[1778925057457,45.32,78006.64,2.31,-0.09336,5e-05,11.64757]
[1778925057551,45.32,78006.64,2.31,-0.09336,5e-05,11.64757]
[1778925060429,45.32,78006.92,2.31,-0.09335,5e-05,11.64667]
[1778925060508,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060539,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060635,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060658,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060691,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060742,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060803,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060847,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060893,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925060952,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925061013,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925061330,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925061342,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925061380,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925061426,45.33,78012.81,2.31,-0.09304,5e-05,11.61977]
[1778925061415,45.33,78012.42,2.31,-0.09307,5e-05,11.62207]
[1778925061558,45.33,78012.42,2.31,-0.09307,5e-05,11.62207]
[1778925062330,45.33,78012.23,2.31,-0.09309,5e-05,11.62342]
[1778925063071,45.33,78012.23,2.31,-0.09309,5e-05,11.62342]
[1778925064390,45.33,78012.23,2.31,-0.09309,5e-05,11.62342]
[1778925064392,45.33,78007.2,2.31,-0.09336,5e-05,11.64801]
[1778925065106,45.33,78007.2,2.31,-0.09336,5e-05,11.64801]
[1778925065192,45.33,78007.2,2.31,-0.09336,5e-05,11.64843]
[1778925070702,45.33,78005.64,2.31,-0.09347,5e-05,11.65745]
[1778925076268,45.34,78007.42,2.31,-0.0934,5e-05,11.65207]
[1778925081303,45.35,78006.38,2.31,-0.09348,5e-05,11.65914]
[1778925086338,45.35,78006.56,2.31,-0.0935,5e-05,11.66048]
[1778925091373,45.36,78010.99,2.31,-0.09326,5e-05,11.63812]
[1778925092597,45.36,78010.78,2.31,-0.09328,5e-05,11.63958]
[1778925092838,45.36,78010.78,2.31,-0.09328,5e-05,11.63958]
[1778925093514,45.36,78028.34,2.31,-0.09236,5e-05,11.55743]
[1778925093889,45.36,78028.34,2.31,-0.09236,5e-05,11.55743]
[1778925094012,45.36,78028.34,2.31,-0.09236,5e-05,11.55743]
[1778925094396,45.36,78028.34,2.31,-0.09237,5e-05,11.55793]
[1778925095235,45.36,78028.34,2.31,-0.09237,5e-05,11.55793]
[1778925095294,45.36,78028.34,2.31,-0.09237,5e-05,11.55793]
[1778925095506,45.36,78034.63,2.31,-0.09204,5e-05,11.52896]
[1778925095957,45.36,78034.63,2.31,-0.09204,5e-05,11.52896]
[1778925096253,45.36,78034.63,2.31,-0.09204,5e-05,11.52896]
[1778925096299,45.36,78034.63,2.31,-0.09204,5e-05,11.52896]
[1778925096382,45.36,78034.63,2.31,-0.09204,5e-05,11.52896]
[1778925096446,45.36,78034.63,2.31,-0.09204,5e-05,11.52896]
[1778925096513,45.36,78036.41,2.31,-0.09196,5e-05,11.52115]
[1778925098025,45.36,78036.41,2.31,-0.09196,5e-05,11.52169]
[1778925098426,45.36,78035.61,2.31,-0.09201,5e-05,11.52597]
[1778925100207,45.37,78033.52,2.31,-0.09212,5e-05,11.53628]
[1778925100253,45.37,78033.52,2.31,-0.09212,5e-05,11.53628]
[1778925100441,45.37,78032.73,2.31,-0.09217,5e-05,11.54018]
[1778925104098,45.37,78033.88,2.31,-0.09211,5e-05,11.53539]
[1778925109503,45.37,78023.47,2.31,-0.09267,5e-05,11.58512]
[1778925112453,45.37,78023.8,2.31,-0.09265,5e-05,11.58378]
[1778925117618,45.37,78024.92,2.31,-0.0926,5e-05,11.57917]
[1778925123600,45.37,78024.98,2.31,-0.09261,5e-05,11.57991]
[1778925128635,45.38,78020.81,2.31,-0.09283,5e-05,11.60007]
[1778925133674,45.38,78027.55,2.31,-0.09249,5e-05,11.56887]
[1778925138710,45.38,78029.92,2.31,-0.09237,5e-05,11.55836]
[1778925143755,45.38,78031.02,2.31,-0.09232,5e-05,11.55378]
[1778925149837,45.38,78035.13,2.31,-0.09211,5e-05,11.5352]
[1778925155420,45.38,78034.05,2.31,-0.09215,5e-05,11.53697]
[1778925161304,45.38,78032.65,2.31,-0.09222,5e-05,11.54381]
[1778925167461,45.38,78038.94,2.31,-0.09189,5e-05,11.51374]
[1778925172996,45.38,78047.31,2.31,-0.09144,5e-05,11.4738]
[1778925178033,45.38,78046.96,2.31,-0.09146,5e-05,11.47516]
[1778925183068,45.38,78042.93,2.31,-0.09167,5e-05,11.49375]
[1778925187363,45.38,78043.59,2.31,-0.09163,5e-05,11.49042]
[1778925191588,45.38,78055.67,2.31,-0.09101,5e-05,11.43431]
[1778925199182,45.38,78050.86,2.31,-0.09128,5e-05,11.45925]
[1778925204217,45.39,78045.54,2.31,-0.09157,5e-05,11.48535]
[1778925209256,45.39,78046.71,2.31,-0.09152,5e-05,11.48113]
[1778925214289,45.39,78048.97,2.31,-0.09139,5e-05,11.46787]
[1778925219326,45.39,78052.74,2.31,-0.09121,5e-05,11.45137]
[1778925224361,45.4,78056.18,2.31,-0.09104,5e-05,11.43658]
[1778925229397,45.4,78062.12,2.31,-0.09075,5e-05,11.41021]
[1778925234432,45.4,78064.29,2.31,-0.09066,5e-05,11.40153]
[1778925239468,45.41,78058.6,2.31,-0.09096,5e-05,11.42936]
[1778925244502,45.41,78057.54,2.31,-0.09103,5e-05,11.43544]
[1778925249537,45.41,78058.35,2.31,-0.091,5e-05,11.43288]
[1778925254574,45.41,78058.56,2.31,-0.091,5e-05,11.43312]
[1778925260614,45.42,78057.86,2.31,-0.09106,5e-05,11.43791]
[1778925265649,45.42,78069.41,2.31,-0.09048,5e-05,11.38552]
[1778925270684,45.43,78073.69,2.31,-0.09028,5e-05,11.36731]
[1778925275719,45.43,78075.96,2.31,-0.09015,5e-05,11.35475]
[1778925281761,45.43,78073.6,2.31,-0.09029,5e-05,11.36758]
[1778925286799,45.44,78075.89,2.31,-0.09019,5e-05,11.35841]
[1778925291834,45.44,78077.33,2.31,-0.09013,5e-05,11.35315]
[1778925296868,45.44,78080.35,2.31,-0.08999,5e-05,11.34055]
[1778925301906,45.45,78080.15,2.31,-0.09002,5e-05,11.34288]
[1778925306938,45.45,78076.42,2.31,-0.09022,5e-05,11.3615]
[1778925311973,45.45,78077.49,2.31,-0.09018,5e-05,11.3578]
[1778925317008,45.46,78073.66,2.31,-0.0904,5e-05,11.37716]
[1778925322043,45.46,78074.18,2.31,-0.0904,5e-05,11.3773]
[1778925327078,45.47,78071.5,2.31,-0.09056,5e-05,11.39226]
[1778925332261,45.47,78071.26,2.31,-0.09057,5e-05,11.39167]
[1778925338200,45.48,78071.12,2.31,-0.09061,5e-05,11.39586]
[1778925343235,45.49,78075.22,2.31,-0.09043,5e-05,11.37941]
[1778925348272,45.49,78071.44,2.31,-0.09065,5e-05,11.39957]
[1778925353560,45.5,78065.46,2.31,-0.09098,5e-05,11.42927]
[1778925358640,45.5,78062.83,2.31,-0.09114,5e-05,11.44373]
[1778925364383,45.51,78061.26,2.31,-0.09124,5e-05,11.45293]
[1778925369418,45.51,78060.05,2.31,-0.09132,5e-05,11.45993]
[1778925375460,45.52,78057.06,2.31,-0.09151,5e-05,11.47684]
[1778925380496,45.52,78054.94,2.31,-0.09163,5e-05,11.48839]
[1778925383378,45.52,78053.05,2.31,-0.09175,5e-05,11.49902]
[1778925385953,45.56,78048.52,2.31,-0.09214,5e-05,11.53412]
[1778925386012,45.56,78048.52,2.31,-0.09214,5e-05,11.53412]
[1778925386538,45.57,78048.52,2.31,-0.0922,5e-05,11.54045]
[1778925391572,45.63,78047.92,2.31,-0.09248,5e-05,11.56411]
[1778925394732,45.63,78046.98,2.31,-0.09254,5e-05,11.56965]
[1778925394737,45.63,78046.98,2.31,-0.09254,5e-05,11.56965]
[1778925394742,45.63,78046.11,2.31,-0.09259,5e-05,11.57427]
[1778925400635,45.64,78046.2,2.31,-0.09262,5e-05,11.5772]
[1778925405670,45.65,78042.95,2.31,-0.09282,5e-05,11.59504]
[1778925410706,45.65,78036.2,2.31,-0.0932,5e-05,11.62909]
[1778925415743,45.66,78031.65,2.31,-0.09346,5e-05,11.65276]
[1778925419444,45.66,78021.54,2.31,-0.09401,5e-05,11.70131]
[1778925419713,45.66,78021.54,2.31,-0.09401,5e-05,11.70131]
[1778925419874,45.66,78021.54,2.31,-0.09401,5e-05,11.70131]
[1778925419771,45.66,78019.31,2.31,-0.09413,5e-05,11.71213]
[1778925420775,45.66,78016.66,2.31,-0.09427,5e-05,11.7249]
[1778925424578,45.66,78014.59,2.31,-0.09439,5e-05,11.73561]
[1778925424675,45.66,78014.59,2.31,-0.09439,5e-05,11.73561]
[1778925424803,45.67,78014.99,2.31,-0.09437,5e-05,11.73407]
[1778925429837,45.67,78017.19,2.31,-0.09428,5e-05,11.72534]
[1778925434873,45.67,78008.24,2.31,-0.09477,5e-05,11.76902]
[1778925439908,45.68,78013.01,2.31,-0.09453,5e-05,11.74812]
[1778925444943,45.68,78010.74,2.31,-0.09467,5e-05,11.76027]
[1778925450986,45.68,78010.19,2.31,-0.09472,5e-05,11.7646]
[1778925456021,45.69,78010.49,2.31,-0.09469,5e-05,11.76091]
[1778925461055,45.69,78010.73,2.31,-0.09469,5e-05,11.7613]
[1778925466090,45.69,78009.41,2.31,-0.09478,5e-05,11.76903]
[1778925471126,45.7,78007.89,2.31,-0.09488,5e-05,11.77771]
[1778925477695,45.7,78007.37,2.31,-0.09493,5e-05,11.78235]
[1778925487764,45.71,78006.09,2.31,-0.09503,5e-05,11.79155]
[1778925491074,45.71,78006.09,2.31,-0.09504,5e-05,11.7922]
[1778925491116,45.71,78006.09,2.31,-0.09504,5e-05,11.7922]
[1778925491608,45.71,78006.09,2.31,-0.09504,5e-05,11.7922]
[1778925491629,45.71,78005.93,2.31,-0.09505,5e-05,11.79362]
[1778925497839,45.72,78008.6,2.31,-0.09494,5e-05,11.78314]
[1778925502878,45.72,78004.42,2.31,-0.09518,5e-05,11.80457]
[1778925507908,45.73,78012.61,2.31,-0.09476,5e-05,11.76796]
[1778925513419,45.73,78017.53,2.31,-0.0945,5e-05,11.74308]
[1778925518454,45.74,78019.09,2.31,-0.09444,5e-05,11.7379]
[1778925523488,45.74,78021.45,2.31,-0.09434,5e-05,11.72894]
[1778925528529,45.75,78020.79,2.31,-0.0944,5e-05,11.73414]
[1778925534566,45.75,78019.01,2.31,-0.09452,5e-05,11.74501]
[1778925539601,45.76,78016.31,2.31,-0.09469,5e-05,11.76017]
[1778925544642,45.76,78015.43,2.31,-0.09476,5e-05,11.76642]
[1778925549671,45.77,78021.2,2.31,-0.09448,5e-05,11.74156]
[1778925554706,45.77,78021.76,2.31,-0.09447,5e-05,11.7412]
[1778925559741,45.78,78025.49,2.31,-0.0943,5e-05,11.72605]
[1778925564776,45.78,78024.33,2.31,-0.09439,5e-05,11.73377]
[1778925569811,45.79,78025.46,2.31,-0.09435,5e-05,11.73075]
[1778925574846,45.79,78022.85,2.31,-0.09449,5e-05,11.74143]
[1778925578144,45.8,78021.79,2.31,-0.09456,5e-05,11.74768]
[1778925578874,45.8,78021.6,2.31,-0.09457,5e-05,11.74899]
[1778925583909,45.8,78020.66,2.31,-0.09464,5e-05,11.75544]
[1778925588944,45.81,78017.66,2.31,-0.09482,5e-05,11.77145]
[1778925593979,45.81,78013.79,2.31,-0.09505,5e-05,11.79137]
[1778925601036,45.82,78012.17,2.31,-0.09516,5e-05,11.80125]
[1778925604061,45.82,77996.47,2.31,-0.096,5e-05,11.87572]
[1778925609096,45.82,77992.09,2.31,-0.09625,5e-05,11.89718]
[1778925614139,45.82,77982.9,2.31,-0.09675,5e-05,11.94155]
[1778925619167,45.83,77985.22,2.31,-0.09664,5e-05,11.9323]
[1778925622732,45.83,77985.3,2.31,-0.09665,5e-05,11.93262]
[1778925623028,45.83,77985.3,2.31,-0.09665,5e-05,11.93262]
[1778925623040,45.83,77985.3,2.31,-0.09665,5e-05,11.93262]
[1778925623152,45.83,77985.3,2.31,-0.09665,5e-05,11.93262]
[1778925623084,45.83,77991.31,2.31,-0.09633,5e-05,11.90507]
[1778925623201,45.83,78002.4,2.31,-0.09574,5e-05,11.85298]
[1778925625488,45.83,78002.4,2.31,-0.09574,5e-05,11.85318]
[1778925625532,45.83,78002.4,2.31,-0.09574,5e-05,11.85318]
[1778925625559,45.83,78019.19,2.31,-0.09486,5e-05,11.7748]
[1778925627889,45.83,78019.19,2.31,-0.09486,5e-05,11.7748]
[1778925633131,45.84,78020.46,2.31,-0.09479,5e-05,11.7673]
[1778925633826,45.84,78020.46,2.31,-0.09479,5e-05,11.7673]
[1778925633927,45.84,78020.88,2.31,-0.09477,5e-05,11.76596]
[1778925639310,45.84,78021.77,2.31,-0.09474,5e-05,11.76333]
[1778925644345,45.85,78033.63,2.31,-0.09414,5e-05,11.70947]
[1778925649380,45.85,78032.98,2.31,-0.09419,5e-05,11.71438]
[1778925654416,45.85,78031.73,2.31,-0.09428,5e-05,11.72202]
[1778925661237,45.86,78030.72,2.31,-0.09435,5e-05,11.72853]
[1778925666500,45.86,78020.69,2.31,-0.09491,5e-05,11.77795]
[1778925669036,45.87,78036.82,2.31,-0.09407,5e-05,11.70366]
[1778925673552,45.87,78020.68,2.31,-0.09493,5e-05,11.78056]
[1778925679106,45.87,78022.69,2.31,-0.09485,5e-05,11.77297]
[1778925683711,45.88,78025.47,2.31,-0.09471,5e-05,11.76089]
[1778925683959,45.88,78025.47,2.31,-0.09471,5e-05,11.76089]
[1778925684100,45.88,78025.47,2.31,-0.09471,5e-05,11.76089]
[1778925684103,45.88,78025.47,2.31,-0.09471,5e-05,11.76089]
[1778925684248,45.88,78006.41,2.31,-0.09573,5e-05,11.85071]
[1778925685732,45.88,78006.41,2.31,-0.09573,5e-05,11.85071]
[1778925685739,45.88,78006.41,2.31,-0.09573,5e-05,11.85071]
[1778925685924,45.88,78006.41,2.31,-0.09573,5e-05,11.85071]
[1778925685987,45.88,77994.6,2.31,-0.09636,5e-05,11.90692]
[1778925690116,45.88,77984.24,2.31,-0.09693,5e-05,11.95629]
[1778925690246,45.88,77984.24,2.31,-0.09693,5e-05,11.95629]
[1778925690181,45.88,77943.49,2.31,-0.09913,5e-05,12.14892]
[1778925690516,45.88,77943.49,2.31,-0.09913,5e-05,12.14892]
[1778925690528,45.88,77943.49,2.31,-0.09913,5e-05,12.14892]
[1778925690843,45.88,77943.49,2.31,-0.09913,5e-05,12.14892]
[1778925690847,45.88,77943.49,2.31,-0.09913,5e-05,12.14892]
[1778925691038,45.88,77943.49,2.31,-0.09913,5e-05,12.14892]
[1778925691074,45.89,77939.64,2.31,-0.09933,5e-05,12.16467]
[1778925691632,45.89,77939.64,2.31,-0.09933,5e-05,12.16467]
[1778925691836,45.89,77939.64,2.31,-0.09933,5e-05,12.16467]
[1778925691837,45.89,77939.64,2.31,-0.09933,5e-05,12.16467]
[1778925691962,45.89,77939.64,2.31,-0.09933,5e-05,12.16467]
[1778925692063,45.89,77956.29,2.31,-0.09843,5e-05,12.08638]
[1778925694934,45.89,77959.87,2.31,-0.09824,5e-05,12.07007]
[1778925695017,45.89,77959.87,2.31,-0.09824,5e-05,12.07007]
[1778925695061,45.89,77966.41,2.31,-0.0979,5e-05,12.04048]
[1778925695992,45.89,77966.41,2.31,-0.0979,5e-05,12.04048]
[1778925696049,45.89,77966.41,2.31,-0.0979,5e-05,12.04048]
[1778925696151,45.89,77967.08,2.31,-0.09788,5e-05,12.03798]
[1778925698889,45.89,77968.68,2.31,-0.0978,5e-05,12.03109]
[1778925699058,45.89,77968.68,2.31,-0.0978,5e-05,12.03109]
[1778925699116,45.89,77968.68,2.31,-0.0978,5e-05,12.03109]
[1778925699247,45.9,77964.65,2.31,-0.09802,5e-05,12.05103]
[1778925699932,45.9,77964.65,2.31,-0.09802,5e-05,12.05103]
[1778925700143,45.9,77964.65,2.31,-0.09802,5e-05,12.05103]
[1778925700244,45.9,77950.17,2.31,-0.09882,5e-05,12.12004]
[1778925700275,45.9,77950.17,2.31,-0.09882,5e-05,12.12004]
[1778925700738,45.9,77950.17,2.31,-0.09882,5e-05,12.12004]
[1778925701277,45.9,77950.17,2.31,-0.09882,5e-05,12.12004]
[1778925701283,45.9,77950.17,2.31,-0.09882,5e-05,12.12004]
[1778925701342,45.9,77950.17,2.31,-0.09882,5e-05,12.12004]
[1778925701749,45.9,77947.41,2.31,-0.09897,5e-05,12.13362]
[1778925703228,45.9,77947.41,2.31,-0.09897,5e-05,12.13362]
[1778925703240,45.9,77947.41,2.31,-0.09897,5e-05,12.13362]
[1778925703252,45.9,77947.41,2.31,-0.09897,5e-05,12.13362]
[1778925703525,45.9,77936.26,2.31,-0.09959,5e-05,12.18739]
[1778925703540,45.9,77936.26,2.31,-0.09959,5e-05,12.18739]
[1778925703545,45.9,77936.26,2.31,-0.09959,5e-05,12.18739]
[1778925703579,45.9,77936.26,2.31,-0.09959,5e-05,12.18739]
[1778925703914,45.9,77936.26,2.31,-0.09959,5e-05,12.18739]
[1778925704001,45.9,77933.05,2.31,-0.09977,5e-05,12.20302]
[1778925704728,45.9,77933.05,2.31,-0.09977,5e-05,12.20302]
[1778925704796,45.9,77933.05,2.31,-0.09977,5e-05,12.20302]
[1778925704883,45.9,77933.05,2.31,-0.09977,5e-05,12.20302]
[1778925704919,45.9,77933.05,2.31,-0.09977,5e-05,12.20302]
[1778925704926,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925705421,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925705426,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925705453,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925705505,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925705563,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925705596,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925705609,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925705924,45.9,77931.02,2.31,-0.09989,5e-05,12.21303]
[1778925706000,45.9,77930.35,2.31,-0.09993,5e-05,12.21659]
[1778925711154,45.91,77929.29,2.31,-0.1,5e-05,12.22275]
[1778925716199,45.91,77924.14,2.31,-0.1003,6e-05,12.24895]
[1778925722914,45.92,77927.79,2.31,-0.10014,5e-05,12.23461]
[1778925724533,45.92,77938.97,2.31,-0.09952,5e-05,12.18163]
[1778925724606,45.92,77938.97,2.31,-0.09952,5e-05,12.18163]
[1778925727521,45.92,77933.71,2.31,-0.09983,5e-05,12.20832]
[1778925728047,45.92,77933.71,2.31,-0.09983,5e-05,12.20832]
[1778925728113,45.92,77933.71,2.31,-0.09983,5e-05,12.20832]
[1778925728277,45.92,77933.71,2.31,-0.09983,5e-05,12.20832]
[1778925730625,45.92,77917.43,2.31,-0.10074,6e-05,12.28651]
[1778925730635,45.92,77917.43,2.31,-0.10074,6e-05,12.28651]
[1778925730965,45.93,77912.92,2.31,-0.10099,6e-05,12.30818]
[1778925732673,45.93,77910.69,2.31,-0.10111,6e-05,12.31901]
[1778925732678,45.93,77910.69,2.31,-0.10111,6e-05,12.31901]
[1778925732981,45.93,77910.69,2.31,-0.10112,6e-05,12.31924]
[1778925738015,45.93,77904.46,2.31,-0.10147,6e-05,12.34978]
[1778925740960,45.93,77890.66,2.31,-0.10227,6e-05,12.41811]
[1778925746093,45.94,77887.24,2.31,-0.10248,6e-05,12.43582]
[1778925752114,45.94,77882.66,2.31,-0.10273,6e-05,12.45598]
[1778925757149,45.95,77887.63,2.31,-0.10247,6e-05,12.4338]
[1778925762184,45.95,77884.43,2.31,-0.10267,6e-05,12.45066]
[1778925767221,45.95,77891.17,2.31,-0.10231,6e-05,12.42028]
[1778925772254,45.96,77896.86,2.31,-0.10202,6e-05,12.39513]
[1778925777289,45.96,77905.96,2.31,-0.10153,6e-05,12.3533]
[1778925782324,45.96,77903.08,2.31,-0.10169,6e-05,12.36726]
[1778925785342,45.96,77888.89,2.31,-0.10248,6e-05,12.43497]
[1778925790381,45.96,77888.31,2.31,-0.10251,6e-05,12.43778]
[1778925795416,45.96,77892.04,2.31,-0.10231,6e-05,12.42004]
[1778925800610,45.96,77882.17,2.31,-0.10286,6e-05,12.46742]
[1778925806492,45.97,77887.0,2.31,-0.10261,6e-05,12.44636]
[1778925811527,45.97,77890.43,2.31,-0.10241,6e-05,12.42716]
[1778925816563,45.97,77887.01,2.31,-0.10261,6e-05,12.44452]
[1778925821597,45.98,77882.2,2.31,-0.10289,6e-05,12.46841]
[1778925827185,45.98,77877.76,2.31,-0.10315,6e-05,12.49024]
[1778925828804,45.98,77878.4,2.31,-0.10311,6e-05,12.48748]
[1778925829103,45.98,77878.4,2.31,-0.10311,6e-05,12.48748]
[1778925829120,45.98,77878.4,2.31,-0.10311,6e-05,12.48748]
[1778925829205,45.98,77897.47,2.31,-0.10204,6e-05,12.39629]
[1778925830719,45.98,77901.69,2.31,-0.10181,6e-05,12.37607]
[1778925830730,45.98,77901.69,2.31,-0.10181,6e-05,12.37607]
[1778925830800,45.98,77901.69,2.31,-0.10181,6e-05,12.37607]
[1778925830808,45.98,77899.7,2.31,-0.10192,6e-05,12.38554]
[1778925832767,45.98,77899.7,2.31,-0.10192,6e-05,12.38544]
[1778925832778,45.98,77899.7,2.31,-0.10192,6e-05,12.38544]
[1778925832933,45.98,77899.7,2.31,-0.10192,6e-05,12.38544]
[1778925832994,45.98,77899.7,2.31,-0.10192,6e-05,12.38544]
[1778925833039,45.98,77899.7,2.31,-0.10192,6e-05,12.38544]
[1778925833163,45.98,77899.7,2.31,-0.10192,6e-05,12.38544]
[1778925833264,45.98,77905.1,2.31,-0.10161,6e-05,12.35951]
[1778925835604,45.98,77906.88,2.31,-0.10151,6e-05,12.35096]
[1778925835699,45.98,77908.18,2.31,-0.10144,6e-05,12.34471]
[1778925841165,45.98,77901.91,2.31,-0.10179,6e-05,12.37412]
[1778925846777,45.97,77903.58,2.31,-0.10169,6e-05,12.36557]
[1778925852063,45.97,77899.01,2.31,-0.10194,6e-05,12.38695]
[1778925857852,45.97,77901.92,2.31,-0.10178,6e-05,12.37375]
[1778925862917,45.98,77901.64,2.31,-0.1018,6e-05,12.37556]
[1778925870451,45.98,77901.75,2.31,-0.1018,6e-05,12.37568]
[1778925875980,45.98,77903.34,2.31,-0.10169,6e-05,12.36419]
[1778925881015,45.97,77908.56,2.31,-0.10139,6e-05,12.33854]
[1778925886052,45.97,77901.57,2.31,-0.10177,6e-05,12.37091]
[1778925891084,45.97,77900.44,2.31,-0.10182,6e-05,12.37513]
[1778925896121,45.97,77904.44,2.31,-0.10159,6e-05,12.35536]
[1778925902162,45.97,77905.84,2.31,-0.1015,6e-05,12.34766]
[1778925907197,45.96,77908.5,2.31,-0.10134,6e-05,12.3344]
[1778925912232,45.96,77909.37,2.31,-0.10129,6e-05,12.32976]
[1778925917273,45.96,77908.99,2.31,-0.1013,6e-05,12.33112]
[1778925922302,45.96,77914.84,2.31,-0.10098,6e-05,12.30302]
[1778925927338,45.96,77923.04,2.31,-0.10052,6e-05,12.26395]
[1778925932371,45.96,77930.15,2.31,-0.10011,5e-05,12.22669]
[1778925937408,45.96,77928.67,2.31,-0.10019,5e-05,12.23404]
[1778925942442,45.96,77915.33,2.31,-0.10093,6e-05,12.29753]
[1778925947477,45.96,77913.53,2.31,-0.10103,6e-05,12.30587]
[1778925952513,45.96,77913.73,2.31,-0.10101,6e-05,12.30471]
[1778925957547,45.96,77909.5,2.31,-0.10125,6e-05,12.32453]
[1778925962585,45.96,77908.11,2.31,-0.10132,6e-05,12.33074]
[1778925967617,45.96,77912.9,2.31,-0.10105,6e-05,12.30795]
[1778925972439,45.96,77907.5,2.31,-0.10135,6e-05,12.33349]
[1778925972679,45.96,77903.55,2.31,-0.10157,6e-05,12.35244]
[1778925972693,45.96,77903.55,2.31,-0.10157,6e-05,12.35244]
[1778925974348,45.96,77903.55,2.31,-0.10157,6e-05,12.35244]
[1778925974433,45.96,77903.55,2.31,-0.10157,6e-05,12.35244]
[1778925974535,45.96,77906.75,2.31,-0.1014,6e-05,12.3375]
[1778925975626,45.96,77906.75,2.31,-0.1014,6e-05,12.3375]
[1778925975662,45.96,77906.75,2.31,-0.1014,6e-05,12.3375]
[1778925975695,45.96,77908.73,2.31,-0.10129,6e-05,12.32824]
[1778925976721,45.96,77908.73,2.31,-0.10129,6e-05,12.32824]
[1778925976797,45.96,77908.73,2.31,-0.10129,6e-05,12.32824]
[1778925976867,45.96,77908.73,2.31,-0.10129,6e-05,12.32824]
[1778925976869,45.96,77908.51,2.31,-0.1013,6e-05,12.32945]
[1778925977693,45.96,77908.51,2.31,-0.1013,6e-05,12.32945]
[1778925977774,45.96,77910.77,2.31,-0.10118,6e-05,12.31888]
[1778925984085,45.96,77908.85,2.31,-0.1013,6e-05,12.32893]
[1778925984153,45.96,77908.85,2.31,-0.1013,6e-05,12.32893]
[1778925984186,45.96,77909.01,2.31,-0.10129,6e-05,12.3284]
[1778925989777,45.97,77909.19,2.31,-0.10128,6e-05,12.32787]
[1778925995820,45.97,77910.6,2.31,-0.10119,6e-05,12.31832]
[1778926001367,45.97,77911.7,2.31,-0.10114,6e-05,12.31434]
[1778926006897,45.97,77907.44,2.31,-0.10139,6e-05,12.33565]
[1778926008912,45.97,77894.53,2.31,-0.10211,6e-05,12.39737]
[1778926014218,45.98,77892.37,2.31,-0.10224,6e-05,12.40805]
[1778926019988,45.98,77887.73,2.31,-0.10251,6e-05,12.43156]
[1778926025024,45.98,77892.06,2.31,-0.10229,6e-05,12.41231]
[1778926030058,45.98,77898.95,2.31,-0.10192,6e-05,12.38085]
[1778926035093,45.99,77897.11,2.31,-0.10204,6e-05,12.39109]
[1778926041106,45.99,77895.82,2.31,-0.10212,6e-05,12.39834]
[1778926047178,46.0,77893.58,2.31,-0.10227,6e-05,12.41113]
[1778926052214,46.0,77895.07,2.31,-0.10217,6e-05,12.40151]
[1778926057250,46.0,77894.49,2.31,-0.10222,6e-05,12.40582]
[1778926061275,46.0,77882.27,2.31,-0.10292,6e-05,12.46486]
[1778926064405,46.01,77870.12,2.31,-0.1036,6e-05,12.52322]
[1778926070342,46.01,77878.02,2.31,-0.10317,6e-05,12.48621]
[1778926075436,46.01,77877.52,2.31,-0.1032,6e-05,12.48922]
[1778926075735,46.01,77875.78,2.31,-0.1033,6e-05,12.49768]
[1778926075984,46.01,77875.78,2.31,-0.1033,6e-05,12.49768]
[1778926075996,46.01,77875.78,2.31,-0.1033,6e-05,12.49768]
[1778926076306,46.01,77875.78,2.31,-0.1033,6e-05,12.49768]
[1778926076407,46.01,77874.23,2.31,-0.10339,6e-05,12.50547]
[1778926081421,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082078,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082090,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082101,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082161,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082192,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082207,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082254,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082271,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082287,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082317,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082330,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082358,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082455,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082503,46.01,77876.48,2.31,-0.10328,6e-05,12.4957]
[1778926082636,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926082918,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926082946,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083085,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083123,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083232,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083300,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083337,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083364,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083505,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083542,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083673,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083719,46.01,77879.2,2.31,-0.10313,6e-05,12.48289]
[1778926083606,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926083925,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926083985,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926084051,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926084102,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926084151,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926084196,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926084387,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926084436,46.01,77880.16,2.31,-0.10307,6e-05,12.47849]
[1778926084468,46.01,77880.16,2.31,-0.10308,6e-05,12.47868]
[1778926086794,46.01,77880.12,2.31,-0.10308,6e-05,12.47927]
[1778926087463,46.02,77879.6,2.31,-0.10312,6e-05,12.48195]
[1778926092500,46.02,77877.9,2.31,-0.10322,6e-05,12.49103]
[1778926097533,46.02,77874.25,2.31,-0.10344,6e-05,12.50948]
[1778926103109,46.02,77872.73,2.31,-0.10353,6e-05,12.51751]
[1778926108156,46.02,77871.24,2.31,-0.10363,6e-05,12.52578]
[1778926108596,46.02,77871.24,2.31,-0.10363,6e-05,12.52578]
[1778926108698,46.02,77871.24,2.31,-0.10363,6e-05,12.52578]
[1778926108694,46.02,77862.11,2.31,-0.10415,6e-05,12.56959]
[1778926108874,46.02,77862.11,2.31,-0.10415,6e-05,12.56959]
[1778926109379,46.02,77862.11,2.31,-0.10415,6e-05,12.56959]
[1778926109587,46.02,77862.11,2.31,-0.10415,6e-05,12.56959]
[1778926109644,46.02,77862.11,2.31,-0.10415,6e-05,12.56959]
[1778926109724,46.02,77841.99,2.31,-0.10529,6e-05,12.6659]
[1778926109773,46.02,77841.99,2.31,-0.10529,6e-05,12.6659]
[1778926112757,46.03,77836.64,2.31,-0.10558,6e-05,12.68855]
[1778926113416,46.03,77835.71,2.31,-0.10563,6e-05,12.69321]
[1778926113579,46.03,77835.71,2.31,-0.10563,6e-05,12.69321]
[1778926113704,46.03,77835.71,2.31,-0.10563,6e-05,12.69321]
[1778926113671,46.03,77816.31,2.31,-0.10675,6e-05,12.78682]
[1778926113883,46.03,77816.31,2.31,-0.10675,6e-05,12.78682]
[1778926114162,46.03,77816.31,2.31,-0.10675,6e-05,12.78682]
[1778926114323,46.03,77816.31,2.31,-0.10675,6e-05,12.78682]
[1778926114662,46.03,77816.31,2.31,-0.10675,6e-05,12.78682]
[1778926114730,46.03,77816.31,2.31,-0.10675,6e-05,12.78682]
[1778926114736,46.03,77817.94,2.31,-0.10666,6e-05,12.77928]
[1778926115178,46.03,77817.94,2.31,-0.10666,6e-05,12.77928]
[1778926115660,46.03,77817.26,2.31,-0.1067,6e-05,12.78285]
[1778926116200,46.03,77817.26,2.31,-0.1067,6e-05,12.78285]
[1778926116261,46.03,77817.26,2.31,-0.1067,6e-05,12.78285]
[1778926116668,46.03,77818.01,2.31,-0.10666,6e-05,12.77955]
[1778926118974,46.03,77811.15,2.31,-0.10706,6e-05,12.81308]
[1778926120741,46.03,77811.19,2.31,-0.10706,6e-05,12.81317]
[1778926121168,46.03,77807.21,2.31,-0.1073,6e-05,12.8326]
[1778926121501,46.03,77807.21,2.31,-0.1073,6e-05,12.8326]
[1778926121536,46.03,77807.21,2.31,-0.1073,6e-05,12.8326]
[1778926125573,46.04,77802.55,2.31,-0.10759,6e-05,12.85697]
[1778926125734,46.04,77801.33,2.31,-0.10766,6e-05,12.86331]
[1778926127716,46.04,77800.58,2.31,-0.10771,6e-05,12.86737]
[1778926128336,46.04,77795.8,2.31,-0.10799,6e-05,12.89041]
[1778926128692,46.04,77795.8,2.31,-0.10799,6e-05,12.89041]
[1778926128755,46.04,77758.27,2.31,-0.11019,6e-05,13.07222]
[1778926128954,46.04,77758.27,2.31,-0.11019,6e-05,13.07222]
[1778926128984,46.04,77758.27,2.31,-0.11019,6e-05,13.07222]
[1778926129118,46.04,77758.27,2.31,-0.11019,6e-05,13.07222]
[1778926129401,46.04,77758.27,2.31,-0.11019,6e-05,13.07222]
[1778926129526,46.04,77758.27,2.31,-0.11019,6e-05,13.07222]
[1778926129781,46.04,77758.27,2.31,-0.11019,6e-05,13.07222]
[1778926129763,46.04,77763.54,2.31,-0.10988,6e-05,13.04689]
[1778926129902,46.04,77763.54,2.31,-0.10988,6e-05,13.04689]
[1778926133703,46.04,77757.6,2.31,-0.11024,6e-05,13.07657]
[1778926133774,46.04,77757.6,2.31,-0.11024,6e-05,13.07657]
[1778926133790,46.04,77756.64,2.31,-0.1103,6e-05,13.08135]
[1778926136810,46.05,77762.98,2.31,-0.10995,6e-05,13.05243]
[1778926136883,46.05,77764.01,2.31,-0.10991,6e-05,13.04928]
[1778926137204,46.05,77764.01,2.31,-0.10991,6e-05,13.04928]
[1778926137271,46.05,77801.6,2.31,-0.10772,6e-05,12.86811]
[1778926139898,46.06,77812.0,2.31,-0.10713,6e-05,12.81903]
[1778926139976,46.06,77812.0,2.31,-0.10713,6e-05,12.81903]
[1778926140413,46.06,77812.0,2.31,-0.10713,6e-05,12.81903]
[1778926140458,46.06,77812.0,2.31,-0.10713,6e-05,12.81903]
[1778926140511,46.06,77827.58,2.31,-0.10623,6e-05,12.74426]
[1778926142901,46.06,77811.71,2.31,-0.10715,6e-05,12.82095]
[1778926144890,46.06,77813.77,2.31,-0.10703,6e-05,12.81119]
[1778926146472,46.06,77815.98,2.31,-0.10691,6e-05,12.8006]
[1778926146480,46.06,77815.35,2.31,-0.10695,6e-05,12.80375]
[1778926152053,46.06,77820.54,2.31,-0.10665,6e-05,12.77914]
[1778926152942,46.06,77814.66,2.31,-0.10699,6e-05,12.8075]
[1778926157327,46.06,77810.4,2.31,-0.10724,6e-05,12.82819]
[1778926161799,46.06,77808.65,2.31,-0.10734,6e-05,12.83676]
[1778926165940,46.06,77817.62,2.31,-0.10683,6e-05,12.79393]
[1778926165983,46.06,77817.62,2.31,-0.10683,6e-05,12.79393]
[1778926166288,46.06,77819.06,2.31,-0.10675,6e-05,12.78711]
[1778926167967,46.06,77820.24,2.31,-0.10668,6e-05,12.78167]
[1778926168021,46.06,77820.24,2.31,-0.10668,6e-05,12.78167]
[1778926168616,46.06,77820.24,2.31,-0.10668,6e-05,12.78167]
[1778926168666,46.06,77820.24,2.31,-0.10668,6e-05,12.78167]
[1778926168726,46.06,77820.93,2.31,-0.10664,6e-05,12.77847]
[1778926169114,46.06,77820.93,2.31,-0.10664,6e-05,12.77847]
[1778926169165,46.06,77820.93,2.31,-0.10664,6e-05,12.77847]
[1778926169266,46.06,77809.49,2.31,-0.1073,6e-05,12.83347]
[1778926171198,46.06,77809.49,2.31,-0.1073,6e-05,12.83369]
[1778926171252,46.06,77806.51,2.31,-0.10745,6e-05,12.84436]
[1778926173300,46.06,77787.34,2.31,-0.10857,6e-05,12.93693]
[1778926174806,46.06,77787.34,2.31,-0.10857,6e-05,12.93693]
[1778926175117,46.06,77783.93,2.31,-0.10877,6e-05,12.95371]
[1778926175314,46.06,77783.93,2.31,-0.10877,6e-05,12.95371]
[1778926175429,46.06,77783.93,2.31,-0.10877,6e-05,12.95371]
[1778926175505,46.06,77759.77,2.31,-0.11019,6e-05,13.07085]
[1778926176483,46.06,77759.77,2.31,-0.11019,6e-05,13.07085]
[1778926176499,46.06,77759.77,2.31,-0.11019,6e-05,13.07085]
[1778926176515,46.06,77759.77,2.31,-0.11019,6e-05,13.07085]
[1778926176603,46.06,77759.77,2.31,-0.11019,6e-05,13.07085]
[1778926176703,46.06,77759.77,2.31,-0.11019,6e-05,13.07085]
[1778926176800,46.07,77755.56,2.31,-0.11044,6e-05,13.09172]
[1778926177380,46.07,77755.56,2.31,-0.11044,6e-05,13.09172]
[1778926177536,46.07,77755.4,2.31,-0.11045,6e-05,13.09286]
[1778926179513,46.07,77773.47,2.31,-0.1094,6e-05,13.00576]
[1778926185655,46.07,77775.34,2.31,-0.10929,6e-05,12.99705]
[1778926189763,46.07,77785.19,2.31,-0.10872,6e-05,12.94993]
[1778926190164,46.07,77791.59,2.31,-0.10835,6e-05,12.91922]
[1778926190189,46.07,77791.59,2.31,-0.10835,6e-05,12.91922]
[1778926190290,46.07,77811.81,2.31,-0.10718,6e-05,12.82185]
[1778926192724,46.07,77812.2,2.31,-0.10716,6e-05,12.81984]
[1778926192755,46.07,77812.2,2.31,-0.10716,6e-05,12.81984]
[1778926192806,46.07,77817.26,2.31,-0.10687,6e-05,12.79563]
[1778926194240,46.07,77817.26,2.31,-0.10687,6e-05,12.79563]
[1778926197976,46.07,77818.2,2.31,-0.10681,6e-05,12.79127]
[1778926198340,46.07,77817.6,2.31,-0.10685,6e-05,12.79415]
[1778926200529,46.07,77817.52,2.31,-0.10685,6e-05,12.79465]
[1778926200545,46.07,77814.41,2.31,-0.10703,6e-05,12.8096]
[1778926203797,46.07,77784.01,2.31,-0.1088,6e-05,12.95613]
[1778926205332,46.07,77764.81,2.31,-0.10993,6e-05,13.04969]
[1778926207482,46.07,77763.22,2.31,-0.11002,6e-05,13.05756]
[1778926207588,46.07,77763.22,2.31,-0.11002,6e-05,13.05756]
[1778926207601,46.07,77763.22,2.31,-0.11002,6e-05,13.05756]
[1778926207702,46.07,77759.85,2.31,-0.11022,6e-05,13.07402]
[1778926209066,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209073,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209100,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209177,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209224,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209233,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209292,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209379,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209464,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209786,46.07,77759.85,2.31,-0.11023,6e-05,13.07418]
[1778926209833,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926209989,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210037,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210366,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210421,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210492,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210541,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210681,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210722,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210892,46.07,77761.49,2.31,-0.11013,6e-05,13.06651]
[1778926210782,46.07,77767.48,2.31,-0.10978,6e-05,13.03768]
[1778926210958,46.07,77767.48,2.31,-0.10978,6e-05,13.03768]
[1778926211585,46.07,77767.48,2.31,-0.10978,6e-05,13.03768]
[1778926211642,46.07,77767.48,2.31,-0.10978,6e-05,13.03768]
[1778926211744,46.07,77762.07,2.31,-0.1101,6e-05,13.06385]
[1778926212051,46.07,77762.07,2.31,-0.1101,6e-05,13.06385]
[1778926212131,46.07,77762.07,2.31,-0.1101,6e-05,13.06385]
[1778926212157,46.07,77762.07,2.31,-0.1101,6e-05,13.06385]
[1778926212876,46.08,77763.26,2.31,-0.11003,6e-05,13.05843]
[1778926213018,46.08,77763.26,2.31,-0.11003,6e-05,13.05843]
[1778926213537,46.08,77763.26,2.31,-0.11003,6e-05,13.05843]
[1778926213637,46.08,77763.26,2.31,-0.11003,6e-05,13.05843]
[1778926213677,46.08,77771.35,2.31,-0.10956,6e-05,13.01931]
[1778926216874,46.08,77774.44,2.31,-0.10938,6e-05,13.00477]
[1778926218512,46.08,77768.18,2.31,-0.10976,6e-05,13.03547]
[1778926218682,46.08,77768.18,2.31,-0.10976,6e-05,13.03547]
[1778926218879,46.08,77775.55,2.31,-0.10933,6e-05,13.00005]
[1778926218963,46.08,77775.55,2.31,-0.10933,6e-05,13.00005]
[1778926218971,46.08,77775.55,2.31,-0.10933,6e-05,13.00005]
[1778926219202,46.08,77775.55,2.31,-0.10933,6e-05,13.00005]
[1778926219442,46.08,77775.55,2.31,-0.10933,6e-05,13.00025]
[1778926220916,46.08,77775.55,2.31,-0.10933,6e-05,13.00025]
[1778926220450,46.08,77789.94,2.31,-0.10849,6e-05,12.93085]
[1778926220990,46.08,77789.94,2.31,-0.10849,6e-05,12.93085]
[1778926221125,46.08,77789.94,2.31,-0.10849,6e-05,12.93085]
[1778926221788,46.08,77789.94,2.31,-0.10849,6e-05,12.93085]
[1778926221801,46.08,77789.94,2.31,-0.10849,6e-05,12.93085]
[1778926221879,46.08,77789.94,2.31,-0.10849,6e-05,12.93085]
[1778926221845,46.08,77774.25,2.31,-0.10941,6e-05,13.00673]
[1778926222349,46.08,77774.25,2.31,-0.10941,6e-05,13.00673]
[1778926222354,46.08,77774.25,2.31,-0.10941,6e-05,13.00673]
[1778926222646,46.08,77774.25,2.31,-0.10941,6e-05,13.00673]
[1778926222673,46.08,77761.98,2.31,-0.11013,6e-05,13.0664]
[1778926223895,46.08,77761.98,2.31,-0.11013,6e-05,13.0664]
[1778926224265,46.08,77761.98,2.31,-0.11013,6e-05,13.06663]
[1778926226338,46.08,77768.92,2.31,-0.10973,6e-05,13.03338]
[1778926226374,46.08,77768.92,2.31,-0.10973,6e-05,13.03338]
[1778926226410,46.08,77768.92,2.31,-0.10973,6e-05,13.03338]
[1778926226521,46.08,77768.92,2.31,-0.10973,6e-05,13.03338]
[1778926226531,46.08,77768.92,2.31,-0.10973,6e-05,13.03338]
[1778926226534,46.08,77768.92,2.31,-0.10973,6e-05,13.03338]
[1778926226749,46.08,77768.92,2.31,-0.10973,6e-05,13.03338]
[1778926226892,46.08,77768.92,2.31,-0.10973,6e-05,13.03338]
[1778926226825,46.08,77788.98,2.31,-0.10856,6e-05,12.93669]
[1778926226972,46.08,77788.98,2.31,-0.10856,6e-05,12.93669]
[1778926227476,46.08,77788.98,2.31,-0.10856,6e-05,12.93669]
[1778926227542,46.08,77788.98,2.31,-0.10856,6e-05,12.93669]
[1778926227639,46.08,77801.19,2.31,-0.10785,6e-05,12.87785]
[1778926229221,46.08,77810.25,2.31,-0.10733,6e-05,12.83445]
[1778926229519,46.08,77810.25,2.31,-0.10733,6e-05,12.83445]
[1778926229524,46.08,77824.49,2.31,-0.10651,6e-05,12.76619]
[1778926230488,46.08,77824.49,2.31,-0.10651,6e-05,12.76619]
[1778926230535,46.08,77824.49,2.31,-0.10651,6e-05,12.76619]
[1778926232475,46.08,77825.56,2.31,-0.10642,6e-05,12.75732]
[1778926232507,46.08,77825.56,2.31,-0.10642,6e-05,12.75732]
[1778926233026,46.08,77827.09,2.31,-0.10634,6e-05,12.75006]
[1778926233774,46.08,77830.62,2.31,-0.10614,6e-05,12.73321]
[1778926235694,46.08,77830.62,2.31,-0.10614,6e-05,12.73331]
[1778926235778,46.08,77830.62,2.31,-0.10614,6e-05,12.73331]
[1778926235867,46.08,77830.62,2.31,-0.10614,6e-05,12.73331]
[1778926235881,46.08,77830.62,2.31,-0.10614,6e-05,12.73331]
[1778926235820,46.08,77826.35,2.31,-0.10638,6e-05,12.75401]
[1778926235960,46.08,77826.35,2.31,-0.10638,6e-05,12.75401]
[1778926235968,46.08,77826.35,2.31,-0.10638,6e-05,12.75401]
[1778926236000,46.08,77826.35,2.31,-0.10638,6e-05,12.75401]
[1778926236029,46.08,77826.35,2.31,-0.10638,6e-05,12.75401]
[1778926236569,46.08,77826.35,2.31,-0.10638,6e-05,12.75401]
[1778926239125,46.08,77826.22,2.31,-0.10639,6e-05,12.75481]
[1778926239590,46.08,77829.2,2.31,-0.10622,6e-05,12.74059]
[1778926244628,46.09,77834.14,2.31,-0.10595,6e-05,12.71748]
[1778926249663,46.09,77832.49,2.31,-0.10605,6e-05,12.72618]
[1778926254699,46.09,77832.7,2.31,-0.10605,6e-05,12.72588]
[1778926259734,46.09,77836.27,2.31,-0.10585,6e-05,12.70942]
[1778926264770,46.09,77838.65,2.31,-0.10572,6e-05,12.69877]
[1778926269829,46.09,77837.77,2.31,-0.10578,6e-05,12.70382]
[1778926270453,46.09,77837.77,2.31,-0.10578,6e-05,12.70382]
[1778926270487,46.09,77837.77,2.31,-0.10578,6e-05,12.70382]
[1778926271155,46.1,77842.19,2.31,-0.10553,6e-05,12.68281]
[1778926271185,46.1,77842.19,2.31,-0.10553,6e-05,12.68281]
[1778926276854,46.1,77838.26,2.31,-0.10577,6e-05,12.70287]
[1778926281888,46.1,77837.27,2.31,-0.10584,6e-05,12.70853]
[1778926283942,46.1,77825.32,2.31,-0.10653,6e-05,12.76616]
[1778926286850,46.1,77825.5,2.31,-0.10652,6e-05,12.76569]
[1778926286883,46.1,77825.5,2.31,-0.10652,6e-05,12.76569]
[1778926286928,46.1,77823.14,2.31,-0.10666,6e-05,12.77731]
[1778926291964,46.1,77818.8,2.31,-0.10689,6e-05,12.7952]
[1778926297751,46.11,77812.75,2.31,-0.10725,6e-05,12.82525]
[1778926300511,46.11,77790.7,2.31,-0.10854,6e-05,12.93243]
[1778926305851,46.11,77784.8,2.31,-0.1089,6e-05,12.9623]
[1778926311100,46.12,77782.64,2.31,-0.10905,6e-05,12.97437]
[1778926314228,46.12,77784.3,2.31,-0.10896,6e-05,12.96687]
[1778926314555,46.12,77784.3,2.31,-0.10896,6e-05,12.96687]
[1778926314764,46.12,77784.3,2.31,-0.10896,6e-05,12.96687]
[1778926314933,46.12,77782.99,2.31,-0.10904,6e-05,12.97344]
[1778926316839,46.12,77782.99,2.31,-0.10904,6e-05,12.97344]
[1778926316937,46.12,77764.69,2.31,-0.11012,6e-05,13.06264]
[1778926317196,46.12,77764.69,2.31,-0.11012,6e-05,13.06264]
[1778926318558,46.12,77770.32,2.31,-0.10979,6e-05,13.03553]
[1778926318691,46.12,77770.32,2.31,-0.10979,6e-05,13.03553]
[1778926318821,46.12,77770.32,2.31,-0.10979,6e-05,13.03553]
[1778926318883,46.12,77770.32,2.31,-0.10979,6e-05,13.03553]
[1778926318909,46.12,77772.66,2.31,-0.10965,6e-05,13.02423]
[1778926320830,46.12,77772.66,2.31,-0.10965,6e-05,13.02423]
[1778926320934,46.12,77772.66,2.31,-0.10965,6e-05,13.02423]
[1778926320983,46.13,77773.48,2.31,-0.10962,6e-05,13.02207]
[1778926322990,46.13,77773.78,2.31,-0.10961,6e-05,13.02062]
[1778926322998,46.13,77773.78,2.31,-0.10961,6e-05,13.02062]
[1778926323683,46.13,77776.4,2.31,-0.10946,6e-05,13.00827]
[1778926327363,46.13,77765.67,2.31,-0.11009,6e-05,13.06043]
[1778926328126,46.13,77763.21,2.31,-0.11024,6e-05,13.07269]
[1778926328333,46.13,77763.21,2.31,-0.11024,6e-05,13.07269]
[1778926328345,46.13,77763.21,2.31,-0.11024,6e-05,13.07269]
[1778926328371,46.13,77765.41,2.31,-0.11011,6e-05,13.06215]
[1778926331706,46.13,77769.36,2.31,-0.10988,6e-05,13.04322]
[1778926331715,46.13,77769.36,2.31,-0.10988,6e-05,13.04322]
[1778926331754,46.13,77769.36,2.31,-0.10988,6e-05,13.04322]
[1778926331825,46.13,77769.36,2.31,-0.10988,6e-05,13.04322]
[1778926331851,46.13,77769.36,2.31,-0.10988,6e-05,13.04322]
[1778926331872,46.13,77769.36,2.31,-0.10988,6e-05,13.04322]
[1778926331913,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332103,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332141,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332187,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332270,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332544,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332563,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332607,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332679,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332800,46.13,77769.18,2.31,-0.10989,6e-05,13.0442]
[1778926332873,46.13,77768.63,2.31,-0.10993,6e-05,13.04698]
[1778926338286,46.13,77759.6,2.31,-0.11046,6e-05,13.09109]
[1778926341509,46.13,77768.52,2.31,-0.10994,6e-05,13.04809]
[1778926341609,46.13,77767.5,2.31,-0.11,6e-05,13.05322]
[1778926347349,46.13,77762.02,2.31,-0.11033,6e-05,13.08003]
[1778926352384,46.13,77757.58,2.31,-0.11056,6e-05,13.09779]
[1778926355017,46.13,77767.42,2.31,-0.10999,6e-05,13.05026]
[1778926355261,46.13,77766.95,2.31,-0.11001,6e-05,13.0526]
[1778926355405,46.13,77766.95,2.31,-0.11001,6e-05,13.0526]
[1778926360441,46.13,77767.0,2.31,-0.11001,6e-05,13.05272]
[1778926363011,46.13,77762.76,2.31,-0.11026,6e-05,13.07329]
[1778926363018,46.13,77762.76,2.31,-0.11026,6e-05,13.07329]
[1778926363025,46.13,77761.55,2.31,-0.11034,6e-05,13.07921]
[1778926363094,46.13,77761.55,2.31,-0.11034,6e-05,13.07921]
[1778926369504,46.13,77761.8,2.31,-0.11033,6e-05,13.07842]
[1778926371703,46.14,77764.15,2.31,-0.11019,6e-05,13.06713]
[1778926371873,46.14,77764.15,2.31,-0.11019,6e-05,13.06713]
[1778926371885,46.14,77764.15,2.31,-0.11019,6e-05,13.06713]
[1778926371888,46.14,77764.15,2.31,-0.11019,6e-05,13.06713]
[1778926371973,46.14,77766.26,2.31,-0.11007,6e-05,13.05702]
[1778926373966,46.14,77766.26,2.31,-0.11007,6e-05,13.05712]
[1778926374026,46.14,77766.26,2.31,-0.11007,6e-05,13.05712]
[1778926374041,46.14,77761.44,2.31,-0.11035,6e-05,13.0805]
[1778926379851,46.14,77768.92,2.31,-0.10992,6e-05,13.04475]
[1778926379926,46.14,77768.92,2.31,-0.10992,6e-05,13.04475]
[1778926379964,46.14,77768.92,2.31,-0.10992,6e-05,13.04475]
[1778926380722,46.14,77771.6,2.31,-0.10976,6e-05,13.03183]
[1778926380771,46.14,77771.78,2.31,-0.10975,6e-05,13.031]
[1778926386577,46.14,77782.17,2.31,-0.10915,6e-05,12.98113]
[1778926392414,46.14,77786.54,2.31,-0.1089,6e-05,12.961]
[1778926397517,46.14,77793.49,2.31,-0.10851,6e-05,12.92831]
[1778926398706,46.14,77808.01,2.31,-0.10766,6e-05,12.85827]
[1778926403742,46.14,77821.65,2.31,-0.10687,6e-05,12.79224]
[1778926405758,46.14,77833.8,2.31,-0.10617,6e-05,12.73375]
[1778926410794,46.14,77840.44,2.31,-0.10579,6e-05,12.70171]
[1778926415825,46.14,77835.81,2.31,-0.10603,6e-05,12.71997]
[1778926420865,46.14,77833.78,2.31,-0.10614,6e-05,12.72948]
[1778926425742,46.14,77838.52,2.31,-0.10588,6e-05,12.70729]
[1778926425829,46.14,77838.52,2.31,-0.10588,6e-05,12.70729]
[1778926426001,46.14,77838.52,2.31,-0.10588,6e-05,12.70729]
[1778926426016,46.14,77838.52,2.31,-0.10588,6e-05,12.70729]
[1778926426021,46.14,77841.23,2.31,-0.10572,6e-05,12.6945]
[1778926429166,46.14,77847.78,2.31,-0.10536,6e-05,12.66409]
[1778926429424,46.14,77847.78,2.31,-0.10536,6e-05,12.66409]
[1778926429925,46.14,77846.71,2.31,-0.10542,6e-05,12.66946]
[1778926434960,46.14,77850.71,2.31,-0.10521,6e-05,12.65108]
[1778926436644,46.14,77852.55,2.31,-0.1051,6e-05,12.64238]
[1778926436701,46.14,77852.55,2.31,-0.1051,6e-05,12.64238]
[1778926436975,46.14,77853.47,2.31,-0.10505,6e-05,12.63803]
[1778926440398,46.15,77855.59,2.31,-0.10493,6e-05,12.62807]
[1778926441094,46.15,77855.91,2.31,-0.10491,6e-05,12.62659]
[1778926447044,46.15,77856.84,2.31,-0.10486,6e-05,12.62244]
[1778926452065,46.15,77859.9,2.31,-0.10469,6e-05,12.60802]
[1778926457124,46.15,77862.35,2.31,-0.10456,6e-05,12.59668]
[1778926458946,46.15,77860.18,2.31,-0.10468,6e-05,12.60716]
[1778926459138,46.15,77861.19,2.31,-0.10463,6e-05,12.6024]
[1778926464163,46.15,77855.81,2.31,-0.10493,6e-05,12.62821]
[1778926471144,46.15,77856.46,2.31,-0.1049,6e-05,12.62511]
[1778926476248,46.15,77858.84,2.31,-0.10474,6e-05,12.60995]
[1778926478251,46.15,77859.14,2.31,-0.10472,6e-05,12.60852]
[1778926478424,46.15,77859.14,2.31,-0.10472,6e-05,12.60852]
[1778926478437,46.15,77859.14,2.31,-0.10472,6e-05,12.60852]
[1778926478464,46.15,77862.91,2.31,-0.10451,6e-05,12.59052]
[1778926480349,46.15,77862.91,2.31,-0.10451,6e-05,12.59055]
[1778926480412,46.15,77862.91,2.31,-0.10451,6e-05,12.59055]
[1778926480449,46.15,77861.62,2.31,-0.10458,6e-05,12.59674]
[1778926486317,46.15,77861.2,2.31,-0.1046,6e-05,12.59878]
[1778926491352,46.15,77865.04,2.31,-0.10439,6e-05,12.58048]
[1778926496387,46.15,77863.64,2.31,-0.10447,6e-05,12.58723]
[1778926498889,46.15,77864.76,2.31,-0.1044,6e-05,12.58188]
[1778926500908,46.15,77864.31,2.31,-0.10443,6e-05,12.58404]
[1778926500932,46.15,77863.46,2.31,-0.10448,6e-05,12.58808]
[1778926506457,46.15,77868.23,2.31,-0.10421,6e-05,12.56531]
[1778926512010,46.15,77870.23,2.31,-0.10409,6e-05,12.55588]
[1778926512202,46.15,77870.23,2.31,-0.10409,6e-05,12.55588]
[1778926512451,46.15,77869.46,2.31,-0.10414,6e-05,12.55959]
[1778926512535,46.15,77869.46,2.31,-0.10414,6e-05,12.55959]
[1778926512585,46.15,77884.95,2.31,-0.10327,6e-05,12.48582]
[1778926513446,46.15,77884.95,2.31,-0.10327,6e-05,12.48582]
[1778926513488,46.15,77884.95,2.31,-0.10327,6e-05,12.48582]
[1778926513513,46.15,77888.46,2.31,-0.10307,6e-05,12.46882]
[1778926517185,46.15,77885.63,2.31,-0.10323,6e-05,12.48218]
[1778926517227,46.15,77882.53,2.31,-0.1034,6e-05,12.49667]
[1778926517293,46.15,77882.53,2.31,-0.1034,6e-05,12.49667]
[1778926517932,46.15,77882.53,2.31,-0.1034,6e-05,12.49667]
[1778926517944,46.15,77882.53,2.31,-0.1034,6e-05,12.49667]
[1778926517977,46.15,77882.53,2.31,-0.1034,6e-05,12.49667]
[1778926518078,46.15,77882.93,2.31,-0.10337,6e-05,12.49477]
[1778926518727,46.15,77882.93,2.31,-0.10337,6e-05,12.49477]
[1778926518761,46.15,77883.16,2.31,-0.10336,6e-05,12.49337]
[1778926525098,46.14,77890.59,2.31,-0.10293,6e-05,12.45723]
[1778926528359,46.14,77896.76,2.31,-0.10258,6e-05,12.42744]
[1778926528397,46.14,77896.76,2.31,-0.10258,6e-05,12.42744]
[1778926528982,46.14,77896.76,2.31,-0.10258,6e-05,12.42744]
[1778926529043,46.14,77896.87,2.31,-0.10258,6e-05,12.42692]
[1778926534948,46.14,77898.22,2.31,-0.10247,6e-05,12.41619]
[1778926540695,46.14,77901.42,2.31,-0.10229,6e-05,12.40062]
[1778926545730,46.14,77894.04,2.31,-0.1027,6e-05,12.43554]
[1778926550766,46.14,77894.26,2.31,-0.10268,6e-05,12.43394]
[1778926556808,46.14,77898.66,2.31,-0.10243,6e-05,12.41252]
[1778926558638,46.14,77898.36,2.31,-0.10244,6e-05,12.41394]
[1778926558744,46.14,77898.36,2.31,-0.10244,6e-05,12.41394]
[1778926558756,46.14,77898.36,2.31,-0.10244,6e-05,12.41394]
[1778926558902,46.14,77896.93,2.31,-0.10252,6e-05,12.42065]
[1778926560516,46.14,77896.93,2.31,-0.10252,6e-05,12.42047]
[1778926560560,46.14,77896.93,2.31,-0.10252,6e-05,12.42047]
[1778926560835,46.14,77891.61,2.31,-0.10282,6e-05,12.4456]
[1778926564000,46.14,77891.4,2.31,-0.10282,6e-05,12.44631]
[1778926564098,46.14,77892.8,2.31,-0.10274,6e-05,12.43951]
[1778926569898,46.13,77894.13,2.31,-0.10266,6e-05,12.43241]
[1778926575052,46.13,77887.5,2.31,-0.10302,6e-05,12.46328]
[1778926576847,46.13,77884.81,2.31,-0.10317,6e-05,12.47573]
[1778926576967,46.13,77884.81,2.31,-0.10317,6e-05,12.47573]
[1778926576995,46.13,77884.81,2.31,-0.10317,6e-05,12.47573]
[1778926577169,46.13,77878.5,2.31,-0.10352,6e-05,12.50576]
[1778926580458,46.13,77875.26,2.31,-0.1037,6e-05,12.5204]
[1778926580976,46.13,77875.06,2.31,-0.10371,6e-05,12.52115]
[1778926583997,46.13,77860.08,2.31,-0.10455,6e-05,12.59284]
[1778926587172,46.13,77845.54,2.31,-0.10538,6e-05,12.66264]
[1778926588153,46.13,77845.54,2.31,-0.10538,6e-05,12.66264]
[1778926588253,46.13,77845.54,2.31,-0.10538,6e-05,12.66264]
[1778926588240,46.13,77845.72,2.31,-0.10537,6e-05,12.66188]
[1778926591304,46.13,77846.3,2.31,-0.10534,6e-05,12.65934]
[1778926591979,46.13,77843.83,2.31,-0.10546,6e-05,12.66746]
[1778926592231,46.13,77843.83,2.31,-0.10546,6e-05,12.66746]
[1778926592260,46.13,77843.83,2.31,-0.10546,6e-05,12.66746]
[1778926592263,46.13,77854.93,2.31,-0.10483,6e-05,12.61452]
[1778926595000,46.13,77862.28,2.31,-0.10442,6e-05,12.5799]
[1778926595033,46.13,77862.28,2.31,-0.10442,6e-05,12.5799]
[1778926595204,46.13,77862.38,2.31,-0.10442,6e-05,12.57969]
[1778926597482,46.14,77861.94,2.31,-0.10445,6e-05,12.58235]
[1778926597543,46.14,77861.94,2.31,-0.10445,6e-05,12.58235]
[1778926597603,46.14,77861.94,2.31,-0.10445,6e-05,12.58235]
[1778926598270,46.14,77845.4,2.31,-0.10539,6e-05,12.66137]
[1778926601009,46.14,77844.16,2.31,-0.10546,6e-05,12.66766]
[1778926601257,46.14,77844.54,2.31,-0.10544,6e-05,12.66601]
[1778926602818,46.14,77844.85,2.31,-0.10542,6e-05,12.66469]
[1778926602874,46.14,77844.85,2.31,-0.10542,6e-05,12.66469]
[1778926603144,46.14,77839.67,2.31,-0.10572,6e-05,12.68965]
[1778926607213,46.14,77835.75,2.31,-0.10595,6e-05,12.70902]
[1778926607247,46.14,77835.75,2.31,-0.10595,6e-05,12.70902]
[1778926607300,46.14,77834.22,2.31,-0.10604,6e-05,12.71647]
[1778926609234,46.14,77834.22,2.31,-0.10604,6e-05,12.71647]
[1778926609261,46.14,77834.22,2.31,-0.10604,6e-05,12.71647]
[1778926611839,46.14,77838.97,2.31,-0.10578,6e-05,12.69419]
[1778926611970,46.14,77838.97,2.31,-0.10578,6e-05,12.69419]
[1778926612200,46.14,77840.54,2.31,-0.10569,6e-05,12.68683]
[1778926617234,46.14,77841.82,2.31,-0.10562,6e-05,12.68143]
[1778926621463,46.14,77832.68,2.31,-0.10615,6e-05,12.72596]
[1778926625362,46.15,77823.67,2.31,-0.10667,6e-05,12.76941]
[1778926626295,46.15,77824.23,2.31,-0.10664,6e-05,12.76676]
[1778926631330,46.15,77836.44,2.31,-0.10595,6e-05,12.70858]
[1778926632637,46.15,77837.2,2.31,-0.1059,6e-05,12.70505]
[1778926632675,46.15,77837.2,2.31,-0.1059,6e-05,12.70505]
[1778926638379,46.15,77838.42,2.31,-0.10584,6e-05,12.69987]
[1778926642997,46.15,77825.44,2.31,-0.10659,6e-05,12.76262]
[1778926648302,46.15,77824.14,2.31,-0.10667,6e-05,12.76894]
[1778926653488,46.15,77811.78,2.31,-0.10735,6e-05,12.82458]
[1778926658523,46.15,77802.41,2.31,-0.10789,6e-05,12.86931]
[1778926663558,46.15,77792.44,2.31,-0.10848,6e-05,12.91776]
[1778926667081,46.15,77791.18,2.31,-0.10855,6e-05,12.92408]
[1778926668102,46.15,77791.52,2.31,-0.10853,6e-05,12.92256]
[1778926668141,46.15,77773.12,2.31,-0.10961,6e-05,13.0117]
[1778926670014,46.15,77773.12,2.31,-0.10961,6e-05,13.0117]
[1778926670730,46.15,77768.53,2.31,-0.10989,6e-05,13.03424]
[1778926670749,46.15,77768.53,2.31,-0.10989,6e-05,13.03424]
[1778926671064,46.15,77768.53,2.31,-0.10989,6e-05,13.03424]
[1778926671103,46.15,77768.53,2.31,-0.10989,6e-05,13.03424]
[1778926671126,46.15,77766.98,2.31,-0.10998,6e-05,13.0419]
[1778926671973,46.15,77766.98,2.31,-0.10998,6e-05,13.0419]
[1778926672085,46.15,77766.98,2.31,-0.10998,6e-05,13.0419]
[1778926672476,46.15,77768.78,2.31,-0.10988,6e-05,13.03337]
[1778926675036,46.15,77773.94,2.31,-0.10958,6e-05,13.00865]
[1778926675128,46.15,77773.94,2.31,-0.10958,6e-05,13.00865]
[1778926675211,46.16,77782.49,2.31,-0.10908,6e-05,12.96791]
[1778926675505,46.16,77782.49,2.31,-0.10908,6e-05,12.96791]
[1778926676526,46.16,77788.2,2.31,-0.10875,6e-05,12.94068]
[1778926676570,46.16,77788.2,2.31,-0.10875,6e-05,12.94068]
[1778926676735,46.16,77788.2,2.31,-0.10875,6e-05,12.94068]
[1778926676746,46.16,77788.2,2.31,-0.10875,6e-05,12.94068]
[1778926676885,46.16,77788.2,2.31,-0.10875,6e-05,12.94068]
[1778926677110,46.16,77788.2,2.31,-0.10875,6e-05,12.94068]
[1778926677115,46.16,77794.4,2.31,-0.10839,6e-05,12.9109]
[1778926682165,46.16,77797.08,2.31,-0.10824,6e-05,12.8985]
[1778926682854,46.16,77798.04,2.31,-0.10819,6e-05,12.894]
[1778926683117,46.16,77798.04,2.31,-0.10819,6e-05,12.894]
[1778926683129,46.16,77798.04,2.31,-0.10819,6e-05,12.894]
[1778926683130,46.16,77798.04,2.31,-0.10819,6e-05,12.894]
[1778926683387,46.16,77805.74,2.31,-0.10774,6e-05,12.85689]
[1778926685758,46.16,77809.98,2.31,-0.1075,6e-05,12.83652]
[1778926685814,46.16,77809.98,2.31,-0.1075,6e-05,12.83652]
[1778926685823,46.16,77812.34,2.31,-0.10736,6e-05,12.82515]
[1778926688704,46.16,77815.11,2.31,-0.1072,6e-05,12.8119]
[1778926689453,46.16,77825.26,2.31,-0.10662,6e-05,12.76327]
[1778926690383,46.16,77831.04,2.31,-0.10629,6e-05,12.73567]
[1778926695417,46.16,77834.21,2.31,-0.10611,6e-05,12.72093]
[1778926700494,46.16,77835.62,2.31,-0.10604,6e-05,12.71515]
[1778926705451,46.16,77823.15,2.31,-0.10677,6e-05,12.77574]
[1778926710461,46.17,77827.09,2.31,-0.10655,6e-05,12.75757]
[1778926715488,46.17,77826.13,2.31,-0.10658,6e-05,12.75907]
[1778926720502,46.17,77829.27,2.31,-0.10641,6e-05,12.74459]
[1778926724570,46.17,77829.91,2.31,-0.10638,6e-05,12.74207]
[1778926724605,46.17,77829.91,2.31,-0.10638,6e-05,12.74207]
[1778926731033,46.17,77821.6,2.31,-0.10687,6e-05,12.78272]
[1778926736069,46.17,77829.78,2.31,-0.10641,6e-05,12.74422]
[1778926741104,46.17,77831.08,2.31,-0.10634,6e-05,12.73866]
[1778926746138,46.18,77837.15,2.31,-0.106,6e-05,12.70993]
[1778926753188,46.18,77836.76,2.31,-0.10602,6e-05,12.71232]
[1778926758222,46.18,77836.34,2.31,-0.10605,6e-05,12.71464]
[1778926763239,46.18,77847.44,2.31,-0.10542,6e-05,12.66195]
[1778926767880,46.18,77848.84,2.31,-0.10535,6e-05,12.6561]
[1778926767933,46.18,77848.84,2.31,-0.10535,6e-05,12.6561]
[1778926768019,46.18,77848.84,2.31,-0.10535,6e-05,12.6561]
[1778926768480,46.18,77852.83,2.31,-0.10513,6e-05,12.63704]
[1778926770821,46.18,77853.21,2.31,-0.10511,6e-05,12.63562]
[1778926770890,46.18,77853.21,2.31,-0.10511,6e-05,12.63562]
[1778926770930,46.18,77853.39,2.31,-0.1051,6e-05,12.63498]
[1778926772412,46.18,77853.39,2.31,-0.1051,6e-05,12.63498]
[1778926772483,46.18,77853.39,2.31,-0.1051,6e-05,12.63498]
[1778926773766,46.18,77853.82,2.31,-0.10506,6e-05,12.6298]
[1778926774340,46.18,77853.64,2.31,-0.10507,6e-05,12.63066]
[1778926779375,46.19,77854.92,2.31,-0.10501,6e-05,12.62572]
[1778926784410,46.19,77855.6,2.31,-0.10499,6e-05,12.62401]
[1778926789446,46.19,77859.07,2.31,-0.10481,6e-05,12.6086]
[1778926794480,46.2,77851.0,2.31,-0.10528,6e-05,12.64867]
[1778926799515,46.2,77847.98,2.31,-0.10546,6e-05,12.66396]
[1778926804550,46.2,77845.56,2.31,-0.10561,6e-05,12.67664]
[1778926810061,46.2,77844.44,2.31,-0.10569,6e-05,12.68309]
[1778926814918,46.21,77831.26,2.31,-0.10646,6e-05,12.74745]
[1778926820663,46.21,77831.54,2.31,-0.10645,6e-05,12.74722]
[1778926825698,46.21,77830.38,2.31,-0.10653,6e-05,12.75372]
[1778926830734,46.22,77830.38,2.31,-0.10654,6e-05,12.7548]
[1778926836321,46.22,77829.65,2.31,-0.10657,6e-05,12.75514]
[1778926847374,46.22,77830.8,2.31,-0.10654,6e-05,12.75262]
[1778926852889,46.23,77835.99,2.31,-0.10626,6e-05,12.72925]
[1778926857925,46.23,77829.89,2.31,-0.10662,6e-05,12.75951]
[1778926862959,46.23,77827.25,2.31,-0.10678,6e-05,12.77302]
[1778926867998,46.23,77824.49,2.31,-0.10695,6e-05,12.78732]
[1778926874037,46.24,77822.57,2.31,-0.10708,6e-05,12.79799]
[1778926876706,46.24,77820.52,2.31,-0.1072,6e-05,12.80802]
[1778926877057,46.24,77820.02,2.31,-0.10723,6e-05,12.81062]
[1778926882094,46.24,77821.56,2.31,-0.10715,6e-05,12.80423]
[1778926888136,46.24,77822.72,2.31,-0.1071,6e-05,12.79981]
[1778926893169,46.25,77825.88,2.31,-0.1069,6e-05,12.78172]
[1778926898277,46.25,77832.33,2.31,-0.10653,6e-05,12.75121]
[1778926905254,46.25,77831.91,2.31,-0.10658,6e-05,12.75517]
[1778926911295,46.26,77834.75,2.31,-0.10644,6e-05,12.74309]
[1778926918344,46.26,77834.44,2.31,-0.10647,6e-05,12.74587]
[1778926923379,46.26,77824.41,2.31,-0.10705,6e-05,12.79479]
[1778926928414,46.26,77825.61,2.31,-0.10699,6e-05,12.78971]
[1778926933449,46.26,77825.26,2.31,-0.10702,6e-05,12.79201]
[1778926938484,46.27,77826.63,2.31,-0.10695,6e-05,12.78604]
[1778926941505,46.27,77811.53,2.31,-0.10782,6e-05,12.85862]
[1778926942594,46.27,77811.53,2.31,-0.10782,6e-05,12.85862]
[1778926942738,46.27,77806.62,2.31,-0.1081,6e-05,12.88217]
[1778926943519,46.27,77806.62,2.31,-0.1081,6e-05,12.8821]
[1778926944516,46.27,77806.62,2.31,-0.1081,6e-05,12.8821]
[1778926944630,46.27,77806.62,2.31,-0.1081,6e-05,12.8821]
[1778926944617,46.27,77804.1,2.31,-0.10825,6e-05,12.8942]
[1778926949778,46.27,77802.99,2.31,-0.10831,6e-05,12.89926]
[1778926951575,46.27,77821.54,2.31,-0.10721,6e-05,12.80648]
[1778926956610,46.27,77817.62,2.31,-0.10744,6e-05,12.82549]
[1778926960639,46.27,77803.74,2.31,-0.10825,6e-05,12.89223]
[1778926966680,46.27,77799.31,2.31,-0.10851,6e-05,12.91391]
[1778926971717,46.27,77798.85,2.31,-0.10853,6e-05,12.91607]
[1778926978291,46.27,77794.01,2.31,-0.10881,6e-05,12.93901]
[1778926983769,46.27,77786.12,2.31,-0.10927,6e-05,12.977]
[1778926988847,46.27,77786.63,2.31,-0.10925,6e-05,12.97542]
[1778926994877,46.27,77794.98,2.31,-0.10878,6e-05,12.9363]
[1778926999914,46.27,77793.64,2.31,-0.10887,6e-05,12.94388]
[1778927004086,46.28,77807.11,2.31,-0.1081,6e-05,12.8801]
[1778927010989,46.28,77795.94,2.31,-0.10874,6e-05,12.93348]
[1778927016024,46.28,77801.95,2.31,-0.10837,6e-05,12.90091]
[1778927021059,46.28,77801.35,2.31,-0.10841,6e-05,12.90409]
[1778927026096,46.28,77800.23,2.31,-0.10847,6e-05,12.90968]
[1778927031131,46.28,77799.95,2.31,-0.10849,6e-05,12.91124]
[1778927036167,46.28,77799.62,2.31,-0.10851,6e-05,12.91303]
[1778927042208,46.28,77801.7,2.31,-0.1084,6e-05,12.90337]
[1778927048250,46.28,77793.22,2.31,-0.10889,6e-05,12.94429]
[1778927053286,46.28,77787.91,2.31,-0.1092,6e-05,12.96984]
[1778927058320,46.28,77792.33,2.31,-0.10894,6e-05,12.94849]
[1778927063356,46.28,77792.94,2.31,-0.10891,6e-05,12.9456]
[1778927068391,46.28,77797.01,2.31,-0.10867,6e-05,12.9262]
[1778927073431,46.28,77802.49,2.31,-0.10833,6e-05,12.89629]
[1778927078460,46.28,77801.89,2.31,-0.10836,6e-05,12.89883]
[1778927084502,46.28,77795.27,2.31,-0.10874,6e-05,12.92977]
[1778927089537,46.28,77796.12,2.31,-0.10868,6e-05,12.92491]
[1778927094573,46.27,77798.5,2.31,-0.10853,6e-05,12.91277]
[1778927101395,46.27,77800.16,2.31,-0.10843,6e-05,12.90421]
[1778927106658,46.27,77806.8,2.31,-0.10804,6e-05,12.8718]
[1778927111694,46.27,77795.93,2.31,-0.10867,6e-05,12.92424]
[1778927116729,46.27,77796.04,2.31,-0.10867,6e-05,12.92389]
[1778927121764,46.27,77795.13,2.31,-0.10872,6e-05,12.92867]
[1778927126799,46.27,77788.22,2.31,-0.10913,6e-05,12.9621]
[1778927129820,46.27,77769.17,2.31,-0.11025,6e-05,13.05411]
[1778927136870,46.28,77768.9,2.31,-0.11024,6e-05,13.05222]
[1778927141901,46.28,77763.62,2.31,-0.11056,6e-05,13.07815]
[1778927146939,46.28,77762.5,2.31,-0.11063,6e-05,13.0839]
[1778927152511,46.28,77767.72,2.31,-0.11033,6e-05,13.0592]
[1778927155072,46.28,77782.94,2.31,-0.10944,6e-05,12.98607]
[1778927161814,46.28,77784.29,2.31,-0.10937,6e-05,12.98009]
[1778927168088,46.28,77788.6,2.31,-0.10913,6e-05,12.96084]
[1778927173090,46.29,77791.65,2.31,-0.10896,6e-05,12.94707]
[1778927178158,46.29,77795.14,2.31,-0.10878,6e-05,12.93203]
[1778927183194,46.29,77795.36,2.31,-0.10878,6e-05,12.93226]
[1778927188222,46.29,77796.62,2.31,-0.10871,6e-05,12.92636]
[1778927193283,46.29,77796.14,2.31,-0.10871,6e-05,12.92489]
[1778927199408,46.29,77798.99,2.31,-0.10855,6e-05,12.91143]
[1778927205349,46.3,77798.55,2.31,-0.10858,6e-05,12.9139]
[1778927210384,46.3,77797.11,2.31,-0.10867,6e-05,12.92104]
[1778927215419,46.3,77791.31,2.31,-0.10901,6e-05,12.94898]
[1778927220455,46.3,77806.03,2.31,-0.10815,6e-05,12.87825]
[1778927225490,46.3,77793.45,2.31,-0.10888,6e-05,12.93859]
[1778927230524,46.3,77793.85,2.31,-0.10886,6e-05,12.93669]
[1778927235559,46.3,77793.37,2.31,-0.10889,6e-05,12.93905]
[1778927238580,46.3,77781.28,2.31,-0.1096,6e-05,12.9976]
[1778927241541,46.3,77781.64,2.31,-0.10958,6e-05,12.99621]
[1778927241771,46.3,77781.64,2.31,-0.10958,6e-05,12.99621]
[1778927241800,46.3,77778.17,2.31,-0.10978,6e-05,13.01307]
[1778927247114,46.3,77770.52,2.31,-0.11024,6e-05,13.05071]
[1778927250097,46.3,77758.69,2.31,-0.11094,6e-05,13.10784]
[1778927250149,46.3,77758.69,2.31,-0.11094,6e-05,13.10784]
[1778927250996,46.3,77758.69,2.31,-0.11094,6e-05,13.10784]
[1778927250998,46.3,77758.01,2.31,-0.11098,6e-05,13.11117]
[1778927251106,46.3,77758.01,2.31,-0.11098,6e-05,13.11117]
[1778927256177,46.3,77764.17,2.31,-0.11059,6e-05,13.07776]
[1778927261259,46.3,77760.6,2.31,-0.1108,6e-05,13.09524]
[1778927266339,46.3,77759.39,2.31,-0.11088,6e-05,13.10132]
[1778927273556,46.3,77754.91,2.31,-0.11115,6e-05,13.12318]
[1778927278580,46.3,77754.36,2.31,-0.11118,6e-05,13.12599]
[1778927283601,46.3,77755.35,2.31,-0.11112,6e-05,13.12136]
[1778927288334,46.3,77751.56,2.31,-0.11135,6e-05,13.13977]
[1778927288981,46.3,77747.56,2.31,-0.11159,6e-05,13.15908]
[1778927290155,46.3,77747.26,2.31,-0.1116,6e-05,13.16045]
[1778927290209,46.3,77747.26,2.31,-0.1116,6e-05,13.16045]
[1778927290241,46.3,77747.26,2.31,-0.1116,6e-05,13.16045]
[1778927290355,46.3,77747.26,2.31,-0.1116,6e-05,13.16045]
[1778927290949,46.3,77747.26,2.31,-0.1116,6e-05,13.16045]
[1778927292706,46.3,77741.73,2.31,-0.11193,6e-05,13.18711]
[1778927292780,46.3,77741.73,2.31,-0.11193,6e-05,13.18711]
[1778927293886,46.3,77734.16,2.31,-0.11238,6e-05,13.22385]
[1778927293895,46.3,77734.16,2.31,-0.11238,6e-05,13.22385]
[1778927293923,46.3,77734.16,2.31,-0.11238,6e-05,13.22385]
[1778927293995,46.3,77729.09,2.31,-0.11269,6e-05,13.24847]
[1778927295760,46.3,77729.09,2.31,-0.11269,6e-05,13.24853]
[1778927296421,46.31,77728.33,2.31,-0.11273,6e-05,13.25251]
[1778927296514,46.31,77728.33,2.31,-0.11273,6e-05,13.25251]
[1778927296517,46.31,77728.33,2.31,-0.11273,6e-05,13.25251]
[1778927296982,46.31,77728.33,2.31,-0.11273,6e-05,13.25251]
[1778927296993,46.31,77713.55,2.31,-0.11363,6e-05,13.32457]
[1778927297661,46.31,77713.55,2.31,-0.11363,6e-05,13.32457]
[1778927297733,46.31,77713.55,2.31,-0.11363,6e-05,13.32457]
[1778927297747,46.31,77713.55,2.31,-0.11363,6e-05,13.32457]
[1778927298002,46.31,77709.31,2.31,-0.11388,6e-05,13.34528]
[1778927302030,46.31,77690.12,2.31,-0.11505,6e-05,13.43905]
[1778927303794,46.31,77690.29,2.31,-0.11504,6e-05,13.43847]
[1778927303844,46.31,77690.29,2.31,-0.11504,6e-05,13.43847]
[1778927303915,46.31,77690.29,2.31,-0.11504,6e-05,13.43847]
[1778927303971,46.31,77690.29,2.31,-0.11504,6e-05,13.43847]
[1778927303982,46.31,77690.29,2.31,-0.11504,6e-05,13.43847]
[1778927304044,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304067,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304108,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304172,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304229,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304257,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304348,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304382,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304465,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304529,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304611,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304635,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304700,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304775,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304866,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927304916,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927305055,46.31,77693.48,2.31,-0.11485,6e-05,13.42324]
[1778927305051,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305118,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305222,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305329,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305432,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305529,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305642,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305735,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305852,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305926,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927305936,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927306043,46.31,77692.36,2.31,-0.11492,6e-05,13.42868]
[1778927306059,46.31,77691.86,2.31,-0.11495,6e-05,13.43122]
[1778927306146,46.31,77691.86,2.31,-0.11495,6e-05,13.43122]
[1778927306157,46.31,77691.86,2.31,-0.11495,6e-05,13.43122]
[1778927306383,46.31,77691.86,2.31,-0.11495,6e-05,13.43122]
[1778927306530,46.31,77691.86,2.31,-0.11495,6e-05,13.43122]
[1778927307065,46.31,77693.46,2.31,-0.11485,6e-05,13.42356]
[1778927307655,46.31,77693.46,2.31,-0.11485,6e-05,13.42356]
[1778927310105,46.31,77683.71,2.31,-0.11545,6e-05,13.47162]
[1778927310279,46.31,77683.71,2.31,-0.11545,6e-05,13.47162]
[1778927310293,46.31,77683.71,2.31,-0.11545,6e-05,13.47162]
[1778927310473,46.32,77676.1,2.31,-0.11593,6e-05,13.51012]
[1778927311165,46.32,77676.1,2.31,-0.11593,6e-05,13.51012]
[1778927311216,46.32,77658.16,2.31,-0.117,6e-05,13.59363]
[1778927312143,46.32,77658.16,2.31,-0.117,6e-05,13.59363]
[1778927312266,46.32,77658.16,2.31,-0.117,6e-05,13.59363]
[1778927312368,46.32,77654.1,2.31,-0.11725,6e-05,13.61341]
[1778927317297,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317341,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317410,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317434,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317549,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317607,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317634,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317696,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317738,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317784,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317822,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317847,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317922,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927317991,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927318022,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927318080,46.32,77655.01,2.31,-0.11722,6e-05,13.6113]
[1778927318050,46.33,77653.87,2.31,-0.11735,6e-05,13.62117]
[1778927318431,46.33,77653.87,2.31,-0.11735,6e-05,13.62117]
[1778927318470,46.33,77653.87,2.31,-0.11735,6e-05,13.62117]
[1778927318978,46.33,77653.87,2.31,-0.11735,6e-05,13.62117]
[1778927318991,46.33,77653.87,2.31,-0.11735,6e-05,13.62117]
[1778927319016,46.33,77653.87,2.31,-0.11735,6e-05,13.62117]
[1778927319061,46.33,77653.87,2.31,-0.11735,6e-05,13.62117]
[1778927319082,46.33,77653.87,2.31,-0.11735,6e-05,13.62117]
[1778927318987,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319229,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319248,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319355,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319402,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319460,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319491,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319544,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319554,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319964,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927319998,46.34,77649.32,2.31,-0.11765,6e-05,13.64544]
[1778927320065,46.34,77647.33,2.31,-0.1178,6e-05,13.65693]
[1778927320118,46.34,77647.33,2.31,-0.1178,6e-05,13.65693]
[1778927320195,46.34,77647.33,2.31,-0.1178,6e-05,13.65693]
[1778927320234,46.34,77647.33,2.31,-0.1178,6e-05,13.65693]
[1778927320289,46.35,77646.69,2.31,-0.11785,6e-05,13.66145]
[1778927321259,46.35,77646.69,2.31,-0.11785,6e-05,13.66145]
[1778927321265,46.35,77646.36,2.31,-0.11787,6e-05,13.66305]
[1778927327473,46.37,77648.7,2.31,-0.11784,6e-05,13.6608]
[1778927327562,46.37,77648.7,2.31,-0.11784,6e-05,13.6608]
[1778927327671,46.38,77644.43,2.31,-0.11818,6e-05,13.68807]
[1778927329618,46.38,77644.43,2.31,-0.11818,6e-05,13.68807]
[1778927329693,46.39,77620.91,2.31,-0.11965,6e-05,13.80338]
[1778927330222,46.39,77620.91,2.31,-0.11965,6e-05,13.80338]
[1778927330540,46.39,77620.91,2.31,-0.11965,6e-05,13.80338]
[1778927330546,46.39,77620.91,2.31,-0.11965,6e-05,13.80338]
[1778927330822,46.39,77618.21,2.31,-0.11982,6e-05,13.81668]
[1778927331670,46.39,77618.21,2.31,-0.11982,6e-05,13.81668]
[1778927331717,46.39,77618.21,2.31,-0.11982,6e-05,13.81668]
[1778927331802,46.39,77618.21,2.31,-0.11982,6e-05,13.81668]
[1778927331874,46.39,77617.78,2.31,-0.11984,6e-05,13.81879]
[1778927332661,46.39,77617.78,2.31,-0.11984,6e-05,13.81879]
[1778927332664,46.39,77617.78,2.31,-0.11984,6e-05,13.81879]
[1778927332735,46.39,77617.78,2.31,-0.11984,6e-05,13.81879]
[1778927332741,46.39,77610.39,2.31,-0.12032,6e-05,13.85594]
[1778927335653,46.39,77603.9,2.31,-0.12072,6e-05,13.88773]
[1778927335733,46.39,77603.9,2.31,-0.12072,6e-05,13.88773]
[1778927335900,46.39,77587.32,2.31,-0.12177,6e-05,13.96932]
[1778927336586,46.39,77587.32,2.31,-0.12177,6e-05,13.96932]
[1778927337047,46.39,77587.32,2.31,-0.12177,6e-05,13.96932]
[1778927337329,46.39,77587.21,2.31,-0.12178,6e-05,13.96986]
[1778927339031,46.39,77586.29,2.31,-0.12183,6e-05,13.97437]
[1778927339198,46.39,77584.47,2.31,-0.12197,6e-05,13.98509]
[1778927339309,46.39,77584.47,2.31,-0.12197,6e-05,13.98509]
[1778927339521,46.39,77584.47,2.31,-0.12197,6e-05,13.98509]
[1778927339653,46.39,77584.47,2.31,-0.12197,6e-05,13.98509]
[1778927339772,46.39,77584.47,2.31,-0.12197,6e-05,13.98509]
[1778927339815,46.39,77584.47,2.31,-0.12197,6e-05,13.98509]
[1778927339833,46.4,77586.08,2.31,-0.12189,6e-05,13.97847]
[1778927340253,46.4,77586.08,2.31,-0.12189,6e-05,13.97847]
[1778927340450,46.4,77586.08,2.31,-0.12189,6e-05,13.97847]
[1778927340463,46.4,77601.03,2.31,-0.12095,6e-05,13.90525]
[1778927341165,46.4,77601.03,2.31,-0.12095,6e-05,13.90525]
[1778927341299,46.4,77601.03,2.31,-0.12095,6e-05,13.90525]
[1778927341392,46.4,77601.03,2.31,-0.12095,6e-05,13.90525]
[1778927341888,46.4,77601.03,2.31,-0.12095,6e-05,13.90525]
[1778927342113,46.4,77601.03,2.31,-0.12095,6e-05,13.90525]
[1778927341914,46.39,77628.46,2.31,-0.11921,6e-05,13.7691]
[1778927342238,46.39,77628.46,2.31,-0.11921,6e-05,13.7691]
[1778927342269,46.39,77628.46,2.31,-0.11921,6e-05,13.7691]
[1778927342371,46.39,77646.26,2.31,-0.11811,6e-05,13.68227]
[1778927344362,46.39,77652.61,2.31,-0.11771,6e-05,13.65114]
[1778927346955,46.39,77654.58,2.31,-0.11759,6e-05,13.64164]
[1778927347035,46.39,77654.58,2.31,-0.11759,6e-05,13.64164]
[1778927347113,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347140,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347190,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347308,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347336,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347412,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347455,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347726,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347759,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347873,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347908,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927347978,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927348029,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927348083,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927348212,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927348271,46.39,77648.6,2.31,-0.11796,6e-05,13.67093]
[1778927348012,46.39,77644.79,2.31,-0.1182,6e-05,13.68955]
[1778927348424,46.39,77644.79,2.31,-0.1182,6e-05,13.68955]
[1778927348536,46.39,77644.79,2.31,-0.1182,6e-05,13.68955]
[1778927348992,46.39,77644.79,2.31,-0.1182,6e-05,13.68955]
[1778927349096,46.39,77680.64,2.31,-0.11599,6e-05,13.51405]
[1778927349761,46.39,77680.64,2.31,-0.11599,6e-05,13.51405]
[1778927350083,46.39,77680.64,2.31,-0.11599,6e-05,13.51405]
[1778927350091,46.39,77712.67,2.31,-0.11406,6e-05,13.35896]
[1778927350277,46.39,77712.67,2.31,-0.11406,6e-05,13.35896]
[1778927351075,46.39,77712.67,2.31,-0.11406,6e-05,13.35896]
[1778927351083,46.39,77712.67,2.31,-0.11406,6e-05,13.35896]
[1778927351102,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927351172,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927351548,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927351604,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927351654,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927351723,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927351729,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927351905,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927352061,46.39,77724.98,2.31,-0.11332,6e-05,13.29965]
[1778927352069,46.39,77730.12,2.31,-0.11302,6e-05,13.27492]
[1778927352144,46.39,77730.12,2.31,-0.11302,6e-05,13.27492]
[1778927352417,46.39,77730.12,2.31,-0.11302,6e-05,13.27492]
[1778927353417,46.39,77730.12,2.31,-0.11302,6e-05,13.27492]
[1778927353488,46.39,77730.12,2.31,-0.11302,6e-05,13.27492]
[1778927354131,46.39,77730.12,2.31,-0.11302,6e-05,13.27492]
[1778927353587,46.39,77737.73,2.31,-0.11256,6e-05,13.23748]
[1778927354164,46.39,77737.73,2.31,-0.11256,6e-05,13.23748]
[1778927354332,46.39,77737.73,2.31,-0.11256,6e-05,13.23748]
[1778927354379,46.39,77737.73,2.31,-0.11256,6e-05,13.23748]
[1778927354509,46.39,77745.53,2.31,-0.11209,6e-05,13.19984]
[1778927356024,46.39,77745.53,2.31,-0.11209,6e-05,13.19984]
[1778927360174,46.39,77743.97,2.31,-0.11219,6e-05,13.2076]
[1778927360188,46.39,77743.97,2.31,-0.11219,6e-05,13.2076]
[1778927361588,46.39,77744.68,2.31,-0.11215,6e-05,13.20418]
[1778927361677,46.39,77744.68,2.31,-0.11215,6e-05,13.20418]
[1778927361807,46.39,77742.15,2.31,-0.1123,6e-05,13.21639]
[1778927363160,46.39,77742.47,2.31,-0.11228,6e-05,13.21484]
[1778927363255,46.39,77742.47,2.31,-0.11228,6e-05,13.21484]
[1778927363413,46.39,77742.47,2.31,-0.11228,6e-05,13.21484]
[1778927363500,46.39,77725.44,2.31,-0.11329,6e-05,13.29695]
[1778927365095,46.39,77725.44,2.31,-0.11329,6e-05,13.29695]
[1778927365130,46.39,77717.86,2.31,-0.11374,6e-05,13.33345]
[1778927365176,46.39,77717.86,2.31,-0.11374,6e-05,13.33345]
[1778927366369,46.39,77717.86,2.31,-0.11374,6e-05,13.33327]
[1778927366422,46.39,77717.86,2.31,-0.11374,6e-05,13.33327]
[1778927367050,46.39,77716.87,2.31,-0.1138,6e-05,13.33787]
[1778927367802,46.39,77716.87,2.31,-0.1138,6e-05,13.33787]
[1778927367808,46.39,77716.87,2.31,-0.1138,6e-05,13.33787]
[1778927367839,46.39,77716.87,2.31,-0.1138,6e-05,13.33787]
[1778927367905,46.39,77716.87,2.31,-0.1138,6e-05,13.33787]
[1778927367959,46.39,77716.87,2.31,-0.1138,6e-05,13.33787]
[1778927367968,46.39,77716.87,2.31,-0.1138,6e-05,13.33787]
[1778927368009,46.39,77717.27,2.31,-0.11377,6e-05,13.33579]
[1778927368159,46.39,77717.27,2.31,-0.11377,6e-05,13.33579]
[1778927368968,46.39,77717.27,2.31,-0.11377,6e-05,13.33579]
[1778927369001,46.39,77717.27,2.31,-0.11377,6e-05,13.33579]
[1778927369007,46.39,77718.13,2.31,-0.11372,6e-05,13.33148]
[1778927370694,46.39,77718.13,2.31,-0.11372,6e-05,13.33135]
[1778927370710,46.39,77718.42,2.31,-0.1137,6e-05,13.32982]
[1778927374755,46.39,77727.06,2.31,-0.11315,6e-05,13.28395]
[1778927374844,46.39,77724.68,2.31,-0.11329,6e-05,13.29541]
[1778927377484,46.39,77719.65,2.31,-0.11359,6e-05,13.31958]
[1778927377850,46.39,77719.65,2.31,-0.11359,6e-05,13.31958]
[1778927377861,46.39,77719.65,2.31,-0.11359,6e-05,13.31958]
[1778927377862,46.39,77701.33,2.31,-0.11469,6e-05,13.4084]
[1778927378651,46.39,77701.33,2.31,-0.11469,6e-05,13.4084]
[1778927378723,46.39,77701.33,2.31,-0.11469,6e-05,13.4084]
[1778927378728,46.39,77691.11,2.31,-0.11531,6e-05,13.45816]
[1778927379331,46.39,77691.11,2.31,-0.11531,6e-05,13.45816]
[1778927379612,46.39,77691.11,2.31,-0.11532,6e-05,13.45829]
[1778927380979,46.39,77691.11,2.31,-0.11532,6e-05,13.45829]
[1778927381023,46.39,77684.23,2.31,-0.11573,6e-05,13.49176]
[1778927381369,46.39,77684.23,2.31,-0.11573,6e-05,13.49176]
[1778927381478,46.39,77684.23,2.31,-0.11573,6e-05,13.49176]
[1778927381614,46.39,77684.23,2.31,-0.11573,6e-05,13.49176]
[1778927381771,46.39,77684.23,2.31,-0.11573,6e-05,13.49176]
[1778927381882,46.39,77714.04,2.31,-0.11393,6e-05,13.34731]
[1778927385087,46.39,77718.4,2.31,-0.11368,6e-05,13.3266]
[1778927385113,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927385215,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927385274,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927385400,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927385548,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927385585,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927385842,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927385914,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927385988,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927386058,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927386093,46.39,77718.32,2.31,-0.11368,6e-05,13.32708]
[1778927386159,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927386177,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927386261,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927386327,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927386555,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927386593,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927386815,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927386895,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927387118,46.39,77717.97,2.31,-0.11371,6e-05,13.32887]
[1778927386976,46.39,77713.25,2.31,-0.11399,6e-05,13.35204]
[1778927387671,46.39,77713.25,2.31,-0.114,6e-05,13.35233]
[1778927392881,46.39,77705.24,2.31,-0.11448,6e-05,13.39124]
[1778927393718,46.39,77717.94,2.31,-0.11372,6e-05,13.3298]
[1778927398755,46.39,77713.83,2.31,-0.11397,6e-05,13.35014]
[1778927404032,46.39,77705.95,2.31,-0.11445,6e-05,13.38865]
[1778927408513,46.39,77702.16,2.31,-0.11468,6e-05,13.40717]
[1778927408832,46.39,77702.16,2.31,-0.11468,6e-05,13.40717]
[1778927408833,46.39,77702.16,2.31,-0.11468,6e-05,13.40717]
[1778927409081,46.39,77702.16,2.31,-0.11468,6e-05,13.40717]
[1778927409182,46.39,77702.16,2.31,-0.11468,6e-05,13.40717]
[1778927409125,46.39,77721.38,2.31,-0.11352,6e-05,13.31413]
[1778927409625,46.39,77721.38,2.31,-0.11352,6e-05,13.31413]
[1778927409801,46.39,77721.38,2.31,-0.11352,6e-05,13.31413]
[1778927410187,46.39,77721.38,2.31,-0.11352,6e-05,13.31413]
[1778927410285,46.39,77718.15,2.31,-0.11371,6e-05,13.32962]
[1778927410856,46.39,77718.15,2.31,-0.11371,6e-05,13.32962]
[1778927415891,46.39,77719.26,2.31,-0.11365,6e-05,13.32464]
[1778927419038,46.4,77736.89,2.31,-0.1126,6e-05,13.23983]
[1778927419537,46.4,77736.89,2.31,-0.1126,6e-05,13.23983]
[1778927419738,46.4,77736.89,2.31,-0.1126,6e-05,13.23983]
[1778927419920,46.4,77736.89,2.31,-0.11261,6e-05,13.24002]
[1778927423462,46.39,77744.94,2.31,-0.11212,6e-05,13.20073]
[1778927423576,46.39,77744.94,2.31,-0.11212,6e-05,13.20073]
[1778927423951,46.39,77747.6,2.31,-0.11196,6e-05,13.18778]
[1778927424234,46.39,77747.6,2.31,-0.11196,6e-05,13.18778]
[1778927425140,46.39,77751.48,2.31,-0.11173,6e-05,13.16896]
[1778927431055,46.39,77760.09,2.31,-0.11122,6e-05,13.1271]
[1778927434683,46.39,77754.99,2.31,-0.11149,6e-05,13.14738]
[1778927435026,46.39,77758.43,2.31,-0.11129,6e-05,13.1308]
[1778927436694,46.39,77760.44,2.31,-0.11117,6e-05,13.12101]
[1778927437048,46.39,77760.44,2.31,-0.11117,6e-05,13.12101]
[1778927437058,46.39,77760.44,2.31,-0.11117,6e-05,13.12101]
[1778927437110,46.39,77768.36,2.31,-0.1107,6e-05,13.08279]
[1778927439912,46.39,77772.31,2.31,-0.11046,6e-05,13.06366]
[1778927440067,46.39,77771.18,2.31,-0.11053,6e-05,13.06909]
[1778927445102,46.39,77770.38,2.31,-0.11058,6e-05,13.07281]
[1778927447116,46.39,77753.13,2.31,-0.11159,6e-05,13.15575]
[1778927449776,46.39,77742.87,2.31,-0.1122,6e-05,13.20531]
[1778927449805,46.39,77742.87,2.31,-0.1122,6e-05,13.20531]
[1778927450431,46.39,77743.76,2.31,-0.11215,6e-05,13.20102]
[1778927451152,46.39,77742.79,2.31,-0.11221,6e-05,13.20571]
[1778927453161,46.39,77729.74,2.31,-0.11298,6e-05,13.26869]
[1778927455175,46.39,77743.77,2.31,-0.11214,6e-05,13.20062]
[1778927455929,46.39,77743.77,2.31,-0.11214,6e-05,13.20062]
[1778927455980,46.39,77743.77,2.31,-0.11214,6e-05,13.20062]
[1778927456014,46.39,77743.77,2.31,-0.11214,6e-05,13.20062]
[1778927456046,46.39,77743.77,2.31,-0.11214,6e-05,13.20062]
[1778927456183,46.39,77749.32,2.31,-0.11181,6e-05,13.17373]
[1778927456896,46.39,77749.32,2.31,-0.11181,6e-05,13.17373]
[1778927456950,46.39,77749.32,2.31,-0.11181,6e-05,13.17373]
[1778927459496,46.39,77739.94,2.31,-0.11236,6e-05,13.21845]
[1778927460211,46.39,77743.84,2.31,-0.11213,6e-05,13.19963]
[1778927462918,46.39,77745.85,2.31,-0.11201,6e-05,13.18964]
[1778927463236,46.39,77743.25,2.31,-0.11216,6e-05,13.20204]
[1778927468241,46.39,77750.34,2.31,-0.11173,6e-05,13.16725]
[1778927473251,46.38,77757.23,2.31,-0.11132,6e-05,13.13375]
[1778927475664,46.38,77761.35,2.31,-0.11108,6e-05,13.11377]
[1778927475741,46.38,77756.84,2.31,-0.11134,6e-05,13.13545]
[1778927480463,46.38,77759.2,2.31,-0.1112,6e-05,13.12375]
[1778927484334,46.38,77755.47,2.31,-0.11142,6e-05,13.14151]
[1778927484400,46.38,77755.47,2.31,-0.11142,6e-05,13.14151]
[1778927484429,46.38,77751.34,2.31,-0.11166,6e-05,13.16135]
[1778927491270,46.38,77748.94,2.31,-0.1118,6e-05,13.17239]
[1778927497482,46.38,77756.2,2.31,-0.11133,6e-05,13.13299]
[1778927505532,46.38,77755.95,2.31,-0.11134,6e-05,13.13375]
[1778927510802,46.38,77746.09,2.31,-0.11192,6e-05,13.18106]
[1778927512342,46.38,77732.01,2.31,-0.11276,6e-05,13.24886]
[1778927519631,46.37,77728.9,2.31,-0.11293,6e-05,13.26254]
[1778927524666,46.37,77728.27,2.31,-0.11296,6e-05,13.26463]
[1778927528677,46.37,77720.18,2.31,-0.11343,6e-05,13.30319]
[1778927528938,46.37,77720.18,2.31,-0.11343,6e-05,13.30319]
[1778927528953,46.37,77720.18,2.31,-0.11343,6e-05,13.30319]
[1778927529168,46.37,77720.18,2.31,-0.11343,6e-05,13.30319]
[1778927529205,46.37,77735.95,2.31,-0.11249,6e-05,13.22673]
[1778927530708,46.37,77750.44,2.31,-0.11162,6e-05,13.15644]
[1778927531446,46.37,77750.44,2.31,-0.11162,6e-05,13.15644]
[1778927531530,46.37,77750.44,2.31,-0.11162,6e-05,13.15644]
[1778927531720,46.37,77751.9,2.31,-0.11154,6e-05,13.14937]
[1778927537047,46.37,77757.88,2.31,-0.11118,6e-05,13.12054]
[1778927537051,46.37,77757.88,2.31,-0.11118,6e-05,13.12054]
[1778927537133,46.37,77758.35,2.31,-0.11116,6e-05,13.11829]
[1778927539920,46.37,77758.36,2.31,-0.11116,6e-05,13.11826]
[1778927540219,46.37,77758.36,2.31,-0.11116,6e-05,13.11826]
[1778927540230,46.37,77758.36,2.31,-0.11116,6e-05,13.11826]
[1778927540272,46.37,77768.97,2.31,-0.11053,6e-05,13.06718]
[1778927541515,46.37,77768.97,2.31,-0.11053,6e-05,13.06718]
[1778927541580,46.37,77768.97,2.31,-0.11053,6e-05,13.06718]
[1778927542036,46.37,77779.05,2.31,-0.10994,6e-05,13.01877]
[1778927542368,46.37,77779.05,2.31,-0.10994,6e-05,13.01877]
[1778927542442,46.37,77779.05,2.31,-0.10994,6e-05,13.01877]
[1778927542795,46.37,77779.05,2.31,-0.10994,6e-05,13.01885]
[1778927543803,46.37,77793.83,2.31,-0.10908,6e-05,12.94757]
[1778927548836,46.37,77801.39,2.31,-0.10862,6e-05,12.91037]
[1778927549412,46.37,77801.39,2.31,-0.10862,6e-05,12.91037]
[1778927549843,46.37,77800.87,2.31,-0.10865,6e-05,12.91271]
[1778927553556,46.37,77802.86,2.31,-0.10851,6e-05,12.8989]
[1778927553721,46.37,77802.86,2.31,-0.10851,6e-05,12.8989]
[1778927554309,46.37,77802.86,2.31,-0.10851,6e-05,12.8989]
[1778927553885,46.37,77815.95,2.31,-0.10775,6e-05,12.83609]
[1778927554582,46.37,77815.95,2.31,-0.10775,6e-05,12.83609]
[1778927554880,46.36,77815.95,2.31,-0.10775,6e-05,12.83597]
[1778927556894,46.36,77829.08,2.31,-0.10699,6e-05,12.77321]
[1778927557970,46.36,77829.08,2.31,-0.10699,6e-05,12.77321]
[1778927558019,46.36,77829.08,2.31,-0.10699,6e-05,12.77321]
[1778927558120,46.37,77830.67,2.31,-0.1069,6e-05,12.76568]
[1778927560869,46.37,77831.43,2.31,-0.10686,6e-05,12.76218]
[1778927561266,46.37,77835.11,2.31,-0.10665,6e-05,12.74469]
[1778927564286,46.37,77848.59,2.31,-0.10588,6e-05,12.68065]
[1778927569318,46.37,77854.23,2.31,-0.10557,6e-05,12.65425]
[1778927574332,46.37,77851.78,2.31,-0.10571,6e-05,12.66618]
[1778927579380,46.37,77850.5,2.31,-0.10579,6e-05,12.67261]
[1778927584406,46.37,77855.14,2.31,-0.10552,6e-05,12.65078]
[1778927589477,46.37,77857.94,2.31,-0.10538,6e-05,12.63835]
[1778927594486,46.37,77866.89,2.31,-0.10486,6e-05,12.59474]
[1778927596890,46.37,77871.78,2.31,-0.10458,6e-05,12.57105]
[1778927596966,46.37,77871.78,2.31,-0.10458,6e-05,12.57105]
[1778927597181,46.37,77872.55,2.31,-0.10453,6e-05,12.56718]
[1778927602217,46.37,77884.78,2.31,-0.10383,6e-05,12.50829]
[1778927603225,46.36,77872.94,2.31,-0.1045,6e-05,12.56434]
[1778927603843,46.36,77872.94,2.31,-0.1045,6e-05,12.56434]
[1778927604235,46.36,77878.64,2.31,-0.10418,6e-05,12.5373]
[1778927609265,46.36,77867.1,2.31,-0.10482,6e-05,12.5917]
[1778927612286,46.36,77879.54,2.31,-0.10409,6e-05,12.52871]
[1778927617335,46.36,77884.49,2.31,-0.10381,6e-05,12.50449]
[1778927618138,46.36,77887.59,2.31,-0.10363,6e-05,12.48962]
[1778927618331,46.36,77887.59,2.31,-0.10363,6e-05,12.48944]
[1778927620956,46.36,77894.05,2.31,-0.10326,6e-05,12.45853]
[1778927621350,46.36,77895.91,2.31,-0.10316,6e-05,12.4496]
[1778927625460,46.36,77901.27,2.31,-0.10285,6e-05,12.42375]
[1778927626387,46.36,77905.72,2.31,-0.10261,6e-05,12.40262]
[1778927628310,46.36,77906.84,2.31,-0.10254,6e-05,12.39727]
[1778927628330,46.36,77906.84,2.31,-0.10254,6e-05,12.39727]
[1778927628399,46.36,77906.82,2.31,-0.10254,6e-05,12.39732]
[1778927633410,46.36,77913.07,2.31,-0.1022,6e-05,12.36768]
[1778927638441,46.36,77914.09,2.31,-0.10214,6e-05,12.36302]
[1778927643509,46.36,77907.19,2.31,-0.10252,6e-05,12.39552]
[1778927648556,46.36,77904.42,2.31,-0.10267,6e-05,12.40834]
[1778927653587,46.36,77901.67,2.31,-0.10282,6e-05,12.42097]
[1778927658632,46.36,77893.69,2.31,-0.10326,6e-05,12.4582]
[1778927663708,46.35,77889.14,2.31,-0.10351,6e-05,12.47891]
[1778927668765,46.35,77885.13,2.31,-0.10372,6e-05,12.49698]
[1778927673813,46.35,77879.66,2.31,-0.10401,6e-05,12.51995]
[1778927678900,46.36,77887.27,2.31,-0.1036,6e-05,12.48518]
[1778927683907,46.36,77876.24,2.31,-0.10424,6e-05,12.53914]
[1778927688970,46.36,77877.82,2.31,-0.10416,6e-05,12.533]
[1778927697885,46.37,77868.03,2.31,-0.10474,6e-05,12.58172]
[1778927703227,46.37,77865.64,2.31,-0.10488,6e-05,12.59387]
[1778927703275,46.37,77865.64,2.31,-0.10488,6e-05,12.59387]
[1778927704523,46.37,77878.07,2.31,-0.10419,6e-05,12.53524]
[1778927705403,46.37,77878.07,2.31,-0.10419,6e-05,12.53524]
[1778927705814,46.37,77882.29,2.31,-0.10395,6e-05,12.51542]
[1778927705943,46.37,77882.29,2.31,-0.10395,6e-05,12.51544]
[1778927710979,46.37,77881.94,2.31,-0.10398,6e-05,12.51733]
[1778927716110,46.37,77887.63,2.31,-0.10366,6e-05,12.49057]
[1778927722055,46.37,77887.45,2.31,-0.10368,6e-05,12.492]
[1778927723764,46.38,77891.7,2.31,-0.10344,6e-05,12.47196]
[1778927726025,46.38,77892.64,2.31,-0.10339,6e-05,12.46774]
[1778927726282,46.38,77892.64,2.31,-0.10339,6e-05,12.46774]
[1778927726293,46.38,77892.64,2.31,-0.10339,6e-05,12.46774]
[1778927726314,46.38,77872.33,2.31,-0.10453,6e-05,12.56443]
[1778927726635,46.38,77872.33,2.31,-0.10453,6e-05,12.56443]
[1778927727018,46.38,77872.33,2.31,-0.10453,6e-05,12.56443]
[1778927727149,46.38,77872.33,2.31,-0.10453,6e-05,12.56443]
[1778927727174,46.38,77881.1,2.31,-0.10404,6e-05,12.5232]
[1778927727897,46.38,77881.1,2.31,-0.10404,6e-05,12.5232]
[1778927727905,46.38,77881.1,2.31,-0.10404,6e-05,12.5232]
[1778927728097,46.38,77881.1,2.31,-0.10405,6e-05,12.52346]
[1778927729611,46.38,77885.13,2.31,-0.10383,6e-05,12.50468]
[1778927730843,46.38,77883.81,2.31,-0.1039,6e-05,12.51128]
[1778927730932,46.38,77883.81,2.31,-0.1039,6e-05,12.51128]
[1778927733641,46.38,77885.51,2.31,-0.10379,6e-05,12.50015]
[1778927733670,46.38,77885.51,2.31,-0.10379,6e-05,12.50015]
[1778927733901,46.38,77885.51,2.31,-0.10379,6e-05,12.50015]
[1778927734063,46.38,77885.51,2.31,-0.10379,6e-05,12.50015]
[1778927734372,46.38,77887.06,2.31,-0.10371,6e-05,12.49315]
[1778927734649,46.38,77887.06,2.31,-0.10371,6e-05,12.49315]
[1778927735146,46.38,77887.06,2.31,-0.10371,6e-05,12.4935]
[1778927736534,46.38,77887.06,2.31,-0.10371,6e-05,12.4935]
[1778927736909,46.38,77890.69,2.31,-0.10351,6e-05,12.47666]
[1778927737163,46.38,77890.69,2.31,-0.10351,6e-05,12.47666]
[1778927737256,46.39,77920.6,2.31,-0.10185,6e-05,12.33582]
[1778927738752,46.39,77920.6,2.31,-0.10185,6e-05,12.33582]
[1778927739403,46.39,77920.6,2.31,-0.10185,6e-05,12.33582]
[1778927739498,46.39,77924.95,2.31,-0.10162,6e-05,12.31564]
[1778927739915,46.39,77924.95,2.31,-0.10162,6e-05,12.31564]
[1778927739935,46.39,77924.95,2.31,-0.10162,6e-05,12.31564]
[1778927740521,46.39,77920.69,2.31,-0.10186,6e-05,12.33609]
[1778927745559,46.39,77920.34,2.31,-0.10189,6e-05,12.33908]
[1778927746526,46.39,77906.96,2.31,-0.10264,6e-05,12.40316]
[1778927751528,46.4,77905.97,2.31,-0.10272,6e-05,12.40981]
[1778927756607,46.4,77903.37,2.31,-0.1029,6e-05,12.42495]
[1778927761621,46.41,77902.72,2.31,-0.10296,6e-05,12.43027]
[1778927766737,46.42,77909.41,2.31,-0.10261,6e-05,12.40104]
[1778927771818,46.42,77905.22,2.31,-0.10287,6e-05,12.42319]
[1778927776937,46.43,77898.31,2.31,-0.10328,6e-05,12.45803]
[1778927781968,46.43,77898.52,2.31,-0.10329,6e-05,12.45889]
[1778927786661,46.44,77885.48,2.31,-0.10405,6e-05,12.52262]
[1778927791242,46.44,77877.07,2.31,-0.10453,6e-05,12.56318]
[1778927791280,46.44,77877.07,2.31,-0.10453,6e-05,12.56318]
[1778927796577,46.44,77871.64,2.31,-0.10483,6e-05,12.58691]
[1778927801612,46.45,77860.63,2.31,-0.10547,6e-05,12.64121]
[1778927806648,46.45,77848.9,2.31,-0.10616,6e-05,12.69844]
[1778927811689,46.45,77848.97,2.31,-0.10617,6e-05,12.69931]
[1778927816723,46.46,77846.07,2.31,-0.10635,6e-05,12.71431]
[1778927821871,46.46,77847.67,2.31,-0.10627,6e-05,12.70791]
[1778927827801,46.47,77842.74,2.31,-0.10658,6e-05,12.73402]
[1778927832835,46.47,77842.0,2.31,-0.10665,6e-05,12.73996]
[1778927836257,46.48,77820.08,2.31,-0.10793,6e-05,12.8464]
[1778927843913,46.48,77821.92,2.31,-0.10786,6e-05,12.84023]
[1778927847099,46.48,77823.52,2.31,-0.10777,6e-05,12.83321]
[1778927847706,46.48,77823.71,2.31,-0.10776,6e-05,12.8326]
[1778927847824,46.48,77823.71,2.31,-0.10776,6e-05,12.8326]
[1778927848662,46.49,77795.42,2.31,-0.10941,6e-05,12.96866]
[1778927849252,46.49,77795.42,2.31,-0.10941,6e-05,12.96866]
[1778927849259,46.49,77795.42,2.31,-0.10941,6e-05,12.96866]
[1778927849352,46.49,77806.76,2.31,-0.10875,6e-05,12.9144]
[1778927850033,46.49,77806.76,2.31,-0.10875,6e-05,12.9144]
[1778927856372,46.49,77815.79,2.31,-0.10822,6e-05,12.86862]
[1778927858180,46.49,77835.09,2.31,-0.10712,6e-05,12.77735]
[1778927863053,46.5,77817.47,2.31,-0.10815,6e-05,12.86339]
[1778927868089,46.5,77813.0,2.31,-0.10843,6e-05,12.886]
[1778927873123,46.5,77816.15,2.31,-0.10826,6e-05,12.87234]
[1778927878158,46.51,77815.8,2.31,-0.1083,6e-05,12.8754]
[1778927883193,46.51,77814.43,2.31,-0.10839,6e-05,12.88336]
[1778927888228,46.51,77824.22,2.31,-0.10785,6e-05,12.83813]
[1778927893263,46.52,77823.77,2.31,-0.10789,6e-05,12.84208]
[1778927898298,46.52,77829.68,2.31,-0.10757,6e-05,12.81563]
[1778927903333,46.53,77824.25,2.31,-0.10791,6e-05,12.84347]
[1778927904404,46.53,77824.25,2.31,-0.10791,6e-05,12.84347]
[1778927904466,46.53,77799.24,2.31,-0.10936,6e-05,12.96325]
[1778927904844,46.53,77799.24,2.31,-0.10936,6e-05,12.96325]
[1778927904860,46.53,77799.24,2.31,-0.10936,6e-05,12.96325]
[1778927905347,46.53,77799.24,2.31,-0.10936,6e-05,12.96353]
[1778927908238,46.53,77799.11,2.31,-0.10938,6e-05,12.96491]
[1778927908306,46.53,77799.11,2.31,-0.10938,6e-05,12.96491]
[1778927908376,46.53,77800.54,2.31,-0.1093,6e-05,12.95845]
[1778927909335,46.53,77800.54,2.31,-0.1093,6e-05,12.95845]
[1778927909356,46.53,77800.54,2.31,-0.1093,6e-05,12.95845]
[1778927909399,46.53,77800.54,2.31,-0.1093,6e-05,12.95845]
[1778927909414,46.54,77804.97,2.31,-0.10909,6e-05,12.94111]
[1778927914421,46.54,77806.63,2.31,-0.10898,6e-05,12.93098]
[1778927914482,46.55,77808.29,2.31,-0.10889,6e-05,12.92348]
[1778927915823,46.55,77808.29,2.31,-0.1089,6e-05,12.92393]
[1778927916427,46.55,77809.11,2.31,-0.10886,6e-05,12.92046]
[1778927921651,46.55,77805.13,2.31,-0.10911,6e-05,12.94124]
[1778927927504,46.56,77800.95,2.31,-0.10938,6e-05,12.96407]
[1778927932538,46.56,77800.48,2.31,-0.10943,6e-05,12.96837]
[1778927937574,46.57,77801.55,2.31,-0.1094,6e-05,12.96533]
[1778927941605,46.57,77813.23,2.31,-0.10874,6e-05,12.91125]
[1778927946643,46.58,77814.54,2.31,-0.10869,6e-05,12.90744]
[1778927949657,46.58,77802.33,2.31,-0.10942,6e-05,12.96756]
[1778927954693,46.59,77800.45,2.31,-0.10955,6e-05,12.97813]
[1778927959728,46.59,77801.5,2.31,-0.10951,6e-05,12.97504]
[1778927964768,46.6,77807.23,2.31,-0.1092,6e-05,12.94965]
[1778927969802,46.6,77808.27,2.31,-0.10917,6e-05,12.94678]
[1778927974838,46.61,77812.95,2.31,-0.10889,6e-05,12.92283]
[1778927979871,46.61,77805.86,2.31,-0.10933,6e-05,12.95878]
[1778927984906,46.62,77811.88,2.31,-0.10901,6e-05,12.93217]
[1778927989426,46.62,77811.38,2.31,-0.10906,6e-05,12.93637]
[1778927989568,46.62,77811.38,2.31,-0.10906,6e-05,12.93637]
[1778927989619,46.62,77811.38,2.31,-0.10906,6e-05,12.93637]
[1778927989662,46.62,77812.48,2.31,-0.109,6e-05,12.93158]
[1778927990590,46.62,77812.48,2.31,-0.109,6e-05,12.93158]
[1778927990632,46.62,77812.48,2.31,-0.109,6e-05,12.93158]
[1778927990731,46.62,77820.69,2.31,-0.10853,6e-05,12.89289]
[1778927992126,46.63,77822.02,2.31,-0.10846,6e-05,12.88701]
[1778927992249,46.63,77822.02,2.31,-0.10846,6e-05,12.88701]
[1778927992311,46.63,77822.02,2.31,-0.10846,6e-05,12.88701]
[1778927992343,46.63,77822.75,2.31,-0.10842,6e-05,12.88406]
[1778927994185,46.63,77822.75,2.31,-0.10842,6e-05,12.88406]
[1778927994227,46.63,77824.57,2.31,-0.10833,6e-05,12.87643]
[1778928000016,46.64,77830.93,2.31,-0.10799,6e-05,12.84878]
[1778928005048,46.64,77823.6,2.31,-0.10844,6e-05,12.88617]
[1778928010084,46.65,77822.21,2.31,-0.10855,6e-05,12.89541]
[1778928011551,46.65,77822.21,2.31,-0.10855,6e-05,12.89541]
[1778928011752,46.65,77822.21,2.31,-0.10855,6e-05,12.89541]
[1778928011763,46.65,77822.21,2.31,-0.10855,6e-05,12.89541]
[1778928011823,46.65,77820.42,2.31,-0.10866,6e-05,12.90437]
[1778928014430,46.65,77820.42,2.31,-0.10867,6e-05,12.90522]
[1778928014441,46.65,77820.42,2.31,-0.10867,6e-05,12.90522]
[1778928014484,46.65,77820.42,2.31,-0.10867,6e-05,12.90522]
[1778928014528,46.65,77819.67,2.31,-0.10872,6e-05,12.90922]
[1778928020153,46.66,77818.67,2.31,-0.10881,6e-05,12.91653]
[1778928025193,46.66,77807.05,2.31,-0.10951,6e-05,12.974]
[1778928030841,46.67,77815.84,2.31,-0.10901,6e-05,12.93347]
[1778928038327,46.68,77815.91,2.31,-0.10902,6e-05,12.93244]
[1778928043365,46.68,77816.24,2.31,-0.10902,6e-05,12.93278]
[1778928050363,46.7,77813.21,2.31,-0.10927,6e-05,12.9534]
[1778928055398,46.7,77813.07,2.31,-0.1093,6e-05,12.95576]
[1778928060434,46.7,77812.1,2.31,-0.10937,6e-05,12.96203]
[1778928065815,46.71,77806.37,2.31,-0.10972,6e-05,12.99059]
[1778928071129,46.71,77808.33,2.31,-0.10963,6e-05,12.98287]
[1778928076545,46.72,77806.67,2.31,-0.10974,6e-05,12.99256]
[1778928081584,46.72,77805.84,2.31,-0.10981,6e-05,12.99789]
[1778928086620,46.72,77808.95,2.31,-0.10964,6e-05,12.98446]
[1778928091655,46.73,77815.45,2.31,-0.10926,6e-05,12.95124]
[1778928096689,46.73,77822.85,2.31,-0.10885,6e-05,12.91772]
[1778928101725,46.73,77824.56,2.31,-0.10877,6e-05,12.91149]
[1778928106761,46.74,77824.84,2.31,-0.10878,6e-05,12.91206]
[1778928111794,46.74,77828.22,2.31,-0.10861,6e-05,12.898]
[1778928116829,46.75,77827.16,2.31,-0.10869,6e-05,12.90505]
[1778928122401,46.76,77827.02,2.31,-0.10873,6e-05,12.90812]
[1778928127906,46.76,77827.27,2.31,-0.10874,6e-05,12.90895]
[1778928134956,46.77,77827.3,2.31,-0.10877,6e-05,12.91161]
[1778928139992,46.77,77824.94,2.31,-0.10893,6e-05,12.92474]
[1778928145027,46.78,77825.31,2.31,-0.10893,6e-05,12.92485]
[1778928151067,46.78,77835.9,2.31,-0.10832,6e-05,12.87321]
[1778928156102,46.79,77834.2,2.31,-0.10844,6e-05,12.88336]
[1778928161141,46.79,77844.77,2.31,-0.10786,6e-05,12.83492]
[1778928166172,46.8,77849.58,2.31,-0.1076,6e-05,12.81357]
[1778928171208,46.8,77849.05,2.31,-0.10765,6e-05,12.81743]
[1778928176242,46.8,77852.16,2.31,-0.10749,6e-05,12.80426]
[1778928181277,46.81,77850.92,2.31,-0.10757,6e-05,12.81149]
[1778928184892,46.81,77864.25,2.31,-0.10683,6e-05,12.74947]
[1778928190340,46.81,77865.38,2.31,-0.10678,6e-05,12.74567]
[1778928195377,46.82,77861.08,2.31,-0.10704,6e-05,12.76743]
[1778928200413,46.82,77859.82,2.31,-0.10714,6e-05,12.77574]
[1778928205447,46.83,77854.13,2.31,-0.10749,6e-05,12.80498]
[1778928210482,46.83,77848.21,2.31,-0.10786,6e-05,12.8353]
[1778928215517,46.84,77844.25,2.31,-0.10808,6e-05,12.85228]
[1778928220554,46.84,77845.78,2.31,-0.10801,6e-05,12.84694]
[1778928227601,46.85,77842.95,2.31,-0.10821,6e-05,12.86295]
[1778928233646,46.85,77839.07,2.31,-0.10845,6e-05,12.88348]
[1778928238679,46.86,77835.98,2.31,-0.10865,6e-05,12.89988]
[1778928243714,46.86,77835.77,2.31,-0.10868,6e-05,12.90257]
[1778928249755,46.87,77832.61,2.31,-0.10889,6e-05,12.91957]
[1778928254790,46.87,77831.33,2.31,-0.10898,6e-05,12.92725]
[1778928259975,46.88,77832.76,2.31,-0.10892,6e-05,12.92177]
[1778928265867,46.88,77834.71,2.31,-0.10883,6e-05,12.91481]
[1778928270902,46.88,77834.01,2.31,-0.10889,6e-05,12.91972]
[1778928275937,46.89,77831.61,2.31,-0.10901,6e-05,12.92844]
[1778928281980,46.89,77832.15,2.31,-0.109,6e-05,12.9272]
[1778928287014,46.89,77832.92,2.31,-0.10897,6e-05,12.92467]
[1778928292053,46.9,77834.25,2.31,-0.1089,6e-05,12.91949]
[1778928297088,46.9,77836.74,2.31,-0.10878,6e-05,12.90924]
[1778928302122,46.9,77837.54,2.31,-0.10875,6e-05,12.90712]
[1778928307157,46.91,77837.65,2.31,-0.10877,6e-05,12.90822]
[1778928312193,46.91,77831.75,2.31,-0.10912,6e-05,12.93761]
[1778928317227,46.92,77836.93,2.31,-0.10884,6e-05,12.91449]
[1778928322262,46.92,77837.15,2.31,-0.10884,6e-05,12.91489]
[1778928328304,46.92,77837.33,2.31,-0.10885,6e-05,12.91571]
[1778928333879,46.93,77837.29,2.31,-0.10885,6e-05,12.91368]
[1778928340388,46.93,77837.38,2.31,-0.10886,6e-05,12.91512]
[1778928345424,46.94,77837.69,2.31,-0.10886,6e-05,12.91494]
[1778928348482,46.94,77825.11,2.31,-0.1096,6e-05,12.97533]
[1778928354021,46.94,77834.14,2.31,-0.10909,6e-05,12.93338]
[1778928359637,46.94,77838.28,2.31,-0.10886,6e-05,12.91497]
[1778928365565,46.95,77840.23,2.31,-0.10877,6e-05,12.9075]
[1778928370605,46.95,77841.61,2.31,-0.10871,6e-05,12.90232]
[1778928375640,46.95,77836.22,2.31,-0.10903,6e-05,12.92897]
[1778928380909,46.95,77835.42,2.31,-0.10908,6e-05,12.93345]
[1778928387723,46.96,77834.78,2.31,-0.10915,6e-05,12.93887]
[1778928392758,46.96,77835.47,2.31,-0.1091,6e-05,12.93312]
[1778928397793,46.97,77837.41,2.31,-0.109,6e-05,12.92524]
[1778928402828,46.97,77839.94,2.31,-0.10887,6e-05,12.91478]
[1778928407863,46.97,77844.92,2.31,-0.10861,6e-05,12.89282]
[1778928412898,46.98,77848.49,2.31,-0.10842,6e-05,12.87758]
[1778928417933,46.98,77852.32,2.31,-0.10822,6e-05,12.86128]
[1778928422968,46.99,77852.57,2.31,-0.10823,6e-05,12.86185]
[1778928428003,46.99,77857.19,2.31,-0.10798,6e-05,12.84121]
[1778928433038,46.99,77858.74,2.31,-0.1079,6e-05,12.83486]
[1778928438075,47.0,77858.27,2.31,-0.10794,6e-05,12.83815]
[1778928442103,47.0,77870.12,2.31,-0.10728,6e-05,12.78322]
[1778928447107,47.0,77873.89,2.31,-0.10708,6e-05,12.76669]
[1778928453183,47.01,77878.44,2.31,-0.10682,6e-05,12.74385]
[1778928458234,47.01,77869.06,2.31,-0.10737,6e-05,12.78972]
[1778928463254,47.01,77870.43,2.31,-0.10731,6e-05,12.78467]
[1778928468289,47.02,77867.35,2.31,-0.1075,6e-05,12.80047]
[1778928473323,47.02,77875.0,2.31,-0.10708,6e-05,12.76578]
[1778928478372,47.02,77875.09,2.31,-0.10709,6e-05,12.76662]
[1778928484932,47.03,77881.19,2.31,-0.10678,6e-05,12.74063]
[1778928490443,47.04,77886.79,2.31,-0.10649,6e-05,12.71623]
[1778928495478,47.04,77887.11,2.31,-0.10649,6e-05,12.71674]
[1778928500513,47.05,77887.16,2.31,-0.10651,6e-05,12.71849]
[1778928505548,47.05,77886.0,2.31,-0.1066,6e-05,12.7259]
[1778928510583,47.06,77891.6,2.31,-0.10631,6e-05,12.70197]
[1778928516625,47.06,77888.54,2.31,-0.10649,6e-05,12.71502]
[1778928521662,47.07,77882.06,2.31,-0.10688,6e-05,12.74738]
[1778928527703,47.07,77881.73,2.31,-0.10692,6e-05,12.75101]
[1778928532737,47.08,77874.3,2.31,-0.10736,6e-05,12.7876]
[1778928537772,47.08,77870.81,2.31,-0.10757,6e-05,12.80542]
[1778928542809,47.08,77871.5,2.31,-0.10755,6e-05,12.80345]
[1778928547843,47.09,77865.97,2.31,-0.10788,6e-05,12.83075]
[1778928552878,47.09,77867.63,2.31,-0.1078,6e-05,12.82402]
[1778928557912,47.09,77868.46,2.31,-0.10776,6e-05,12.82124]
[1778928562948,47.09,77867.7,2.31,-0.10782,6e-05,12.826]
[1778928567982,47.1,77866.48,2.31,-0.1079,6e-05,12.83293]
[1778928574024,47.1,77865.61,2.31,-0.10794,6e-05,12.83466]
[1778928579059,47.1,77864.64,2.31,-0.10801,6e-05,12.84044]
[1778928584094,47.11,77863.0,2.31,-0.10812,6e-05,12.8493]
[1778928589129,47.11,77861.04,2.31,-0.10824,6e-05,12.85954]
[1778928594165,47.11,77862.42,2.31,-0.10817,6e-05,12.85401]
[1778928599200,47.11,77861.74,2.31,-0.10822,6e-05,12.85814]
[1778928604236,47.12,77850.62,2.31,-0.10888,6e-05,12.91198]
[1778928609275,47.12,77847.28,2.31,-0.10908,6e-05,12.92927]
[1778928614308,47.12,77845.36,2.31,-0.10921,6e-05,12.93976]
[1778928619343,47.13,77850.49,2.31,-0.10893,6e-05,12.91693]
[1778928624378,47.13,77862.37,2.31,-0.10827,6e-05,12.86237]
[1778928631427,47.14,77862.15,2.31,-0.10828,6e-05,12.86151]
[1778928636448,47.14,77866.58,2.31,-0.10804,6e-05,12.84177]
[1778928641497,47.14,77869.67,2.31,-0.10788,6e-05,12.82842]
[1778928647048,47.15,77871.73,2.31,-0.10777,6e-05,12.81985]
[1778928652574,47.15,77873.32,2.31,-0.1077,6e-05,12.81386]
[1778928658376,47.15,77876.69,2.31,-0.10752,6e-05,12.79901]
[1778928664659,47.16,77882.08,2.31,-0.10724,6e-05,12.77587]
[1778928669708,47.16,77887.47,2.31,-0.10695,6e-05,12.75197]
[1778928674745,47.16,77886.82,2.31,-0.10701,6e-05,12.75678]
[1778928679779,47.17,77889.84,2.31,-0.10686,6e-05,12.74426]
[1778928683867,47.17,77876.34,2.31,-0.10764,6e-05,12.80886]
[1778928689853,47.18,77874.36,2.31,-0.10777,6e-05,12.81953]
[1778928694888,47.18,77875.69,2.31,-0.10768,6e-05,12.81048]
[1778928699922,47.18,77877.16,2.31,-0.10761,6e-05,12.80467]
[1778928704957,47.18,77878.02,2.31,-0.10757,6e-05,12.80173]
[1778928709992,47.19,77869.72,2.31,-0.10806,6e-05,12.84205]
[1778928715027,47.19,77872.1,2.31,-0.10793,6e-05,12.83172]
[1778928720062,47.19,77876.23,2.31,-0.1077,6e-05,12.81301]
[1778928725097,47.19,77877.88,2.31,-0.10762,6e-05,12.80595]
[1778928730134,47.19,77880.18,2.31,-0.1075,6e-05,12.79586]
[1778928735168,47.2,77888.2,2.31,-0.10705,6e-05,12.75906]
[1778928740202,47.2,77892.73,2.31,-0.10681,6e-05,12.73895]
[1778928745237,47.2,77893.21,2.31,-0.1068,6e-05,12.73795]
[1778928750278,47.2,77892.74,2.31,-0.10684,6e-05,12.7414]
[1778928755308,47.21,77893.06,2.31,-0.10681,6e-05,12.73731]
[1778928760343,47.21,77892.6,2.31,-0.10685,6e-05,12.74071]
[1778928765381,47.21,77892.51,2.31,-0.10687,6e-05,12.74233]
[1778928770417,47.22,77904.25,2.31,-0.10622,6e-05,12.68871]
[1778928776455,47.22,77905.79,2.31,-0.10614,6e-05,12.68212]
[1778928781490,47.22,77904.05,2.31,-0.10625,6e-05,12.69074]
[1778928786525,47.22,77901.33,2.31,-0.1064,6e-05,12.70389]
[1778928791561,47.22,77902.33,2.31,-0.10635,6e-05,12.69954]
[1778928796596,47.22,77900.74,2.31,-0.10646,6e-05,12.70811]
[1778928801634,47.23,77903.13,2.31,-0.10633,6e-05,12.69803]
[1778928806670,47.23,77905.04,2.31,-0.10624,6e-05,12.68997]
[1778928811706,47.23,77900.79,2.31,-0.10646,6e-05,12.707]
[1778928817261,47.24,77882.17,2.31,-0.10752,6e-05,12.79552]
[1778928822781,47.24,77880.49,2.31,-0.10762,6e-05,12.80378]
[1778928829830,47.24,77879.97,2.31,-0.10766,6e-05,12.80678]
[1778928834866,47.24,77881.53,2.31,-0.10758,6e-05,12.79988]
[1778928839900,47.24,77877.97,2.31,-0.10778,6e-05,12.817]
[1778928844937,47.24,77876.0,2.31,-0.1079,6e-05,12.82654]
[1778928852993,47.24,77873.68,2.31,-0.10803,6e-05,12.83773]
[1778928858028,47.24,77874.29,2.31,-0.108,6e-05,12.83497]
[1778928863063,47.24,77876.05,2.31,-0.1079,6e-05,12.82683]
[1778928868100,47.24,77876.52,2.31,-0.10788,6e-05,12.82475]
[1778928873133,47.24,77876.51,2.31,-0.10785,6e-05,12.82107]
[1778928880185,47.24,77876.03,2.31,-0.10788,6e-05,12.82347]
[1778928887753,47.24,77876.0,2.31,-0.10788,6e-05,12.82372]
[1778928896298,47.24,77876.49,2.31,-0.10786,6e-05,12.82152]
[1778928901332,47.24,77874.5,2.31,-0.10797,6e-05,12.8309]
[1778928907376,47.24,77874.13,2.31,-0.10799,6e-05,12.83261]
[1778928912409,47.24,77874.79,2.31,-0.10795,6e-05,12.82948]
[1778928917445,47.24,77876.66,2.31,-0.10785,6e-05,12.82072]
[1778928919458,47.24,77897.33,2.31,-0.10668,6e-05,12.72393]
[1778928924493,47.25,77900.41,2.31,-0.10652,6e-05,12.7104]
[1778928929536,47.25,77901.13,2.31,-0.10649,6e-05,12.70807]
[1778928934573,47.25,77901.19,2.31,-0.10647,6e-05,12.70511]
[1778928939607,47.25,77899.84,2.31,-0.10656,6e-05,12.71264]
[1778928944645,47.26,77898.97,2.31,-0.10663,6e-05,12.71798]
[1778928950687,47.26,77897.31,2.31,-0.10674,6e-05,12.72733]
[1778928955722,47.26,77895.73,2.31,-0.10684,6e-05,12.736]
[1778928960758,47.27,77894.08,2.31,-0.10695,6e-05,12.74504]
[1778928965794,47.27,77900.55,2.31,-0.1066,6e-05,12.7156]
[1778928970832,47.27,77898.7,2.31,-0.1067,6e-05,12.72438]
[1778928975864,47.27,77902.72,2.31,-0.10648,6e-05,12.70563]
[1778928980897,47.27,77901.34,2.31,-0.10655,6e-05,12.71194]
[1778928988465,47.27,77903.22,2.31,-0.10644,6e-05,12.70271]
[1778928993988,47.27,77909.26,2.31,-0.10607,6e-05,12.67036]
[1778929000038,47.27,77911.25,2.31,-0.10596,6e-05,12.66072]
[1778929005066,47.27,77914.28,2.31,-0.10578,6e-05,12.6463]
[1778929010100,47.27,77917.79,2.31,-0.10559,6e-05,12.62966]
[1778929015137,47.27,77920.05,2.31,-0.10546,6e-05,12.61895]
[1778929020171,47.27,77923.21,2.31,-0.10528,6e-05,12.60445]
[1778929025205,47.27,77922.3,2.31,-0.10534,6e-05,12.60921]
[1778929030240,47.27,77924.3,2.31,-0.10523,6e-05,12.60037]
[1778929035277,47.27,77925.89,2.31,-0.10514,6e-05,12.59267]
[1778929040310,47.27,77924.63,2.31,-0.10521,6e-05,12.59838]
[1778929045346,47.27,77913.57,2.31,-0.10583,6e-05,12.64991]
[1778929050380,47.27,77912.04,2.31,-0.10592,6e-05,12.65749]
[1778929055417,47.27,77901.9,2.31,-0.10646,6e-05,12.70146]
[1778929060451,47.27,77899.2,2.31,-0.10662,6e-05,12.71413]
[1778929065486,47.27,77898.41,2.31,-0.10666,6e-05,12.71793]
[1778929070521,47.27,77897.08,2.31,-0.10674,6e-05,12.72427]
[1778929075557,47.27,77895.56,2.31,-0.10683,6e-05,12.73151]
[1778929080591,47.27,77893.05,2.31,-0.10697,6e-05,12.74341]
[1778929085626,47.27,77884.01,2.31,-0.10748,6e-05,12.78585]
[1778929090663,47.27,77884.14,2.31,-0.10747,6e-05,12.78511]
[1778929094087,47.27,77882.99,2.31,-0.10754,6e-05,12.79044]
[1778929094142,47.27,77882.99,2.31,-0.10754,6e-05,12.79044]
[1778929095333,47.27,77879.6,2.31,-0.10773,6e-05,12.80631]
[1778929095702,47.27,77878.65,2.31,-0.10778,6e-05,12.81072]
[1778929100737,47.27,77879.38,2.31,-0.10774,6e-05,12.80705]
[1778929105772,47.27,77878.79,2.31,-0.10777,6e-05,12.8096]
[1778929110808,47.27,77880.05,2.31,-0.10769,6e-05,12.80352]
[1778929115842,47.27,77880.2,2.31,-0.10766,6e-05,12.79886]
[1778929121884,47.27,77881.46,2.31,-0.10759,6e-05,12.79288]
[1778929126919,47.27,77886.9,2.31,-0.10728,6e-05,12.76745]
[1778929131954,47.27,77886.5,2.31,-0.1073,6e-05,12.76952]
[1778929136989,47.27,77889.69,2.31,-0.10713,6e-05,12.75487]
[1778929144040,47.27,77890.65,2.31,-0.10708,6e-05,12.75088]
[1778929149596,47.27,77892.15,2.31,-0.107,6e-05,12.74431]
[1778929155791,47.27,77894.28,2.31,-0.10688,6e-05,12.73464]
[1778929155851,47.27,77894.28,2.31,-0.10688,6e-05,12.73464]
[1778929161161,47.27,77892.23,2.31,-0.107,6e-05,12.7448]
[1778929167202,47.27,77892.1,2.31,-0.10702,6e-05,12.74576]
[1778929172247,47.28,77895.7,2.31,-0.10679,6e-05,12.7254]
[1778929177281,47.28,77898.82,2.31,-0.10662,6e-05,12.7111]
[1778929182318,47.28,77903.51,2.31,-0.10636,6e-05,12.68954]
[1778929186466,47.28,77905.38,2.31,-0.10626,6e-05,12.68104]
[1778929186523,47.28,77905.38,2.31,-0.10626,6e-05,12.68104]
[1778929188067,47.28,77907.32,2.31,-0.10615,6e-05,12.67206]
[1778929188071,47.28,77907.32,2.31,-0.10615,6e-05,12.67215]
[1778929188359,47.28,77907.73,2.31,-0.10613,6e-05,12.67032]
[1778929193394,47.28,77906.29,2.31,-0.10621,6e-05,12.67751]
[1778929199951,47.28,77902.67,2.31,-0.10642,6e-05,12.69494]
[1778929200849,47.28,77902.67,2.31,-0.10642,6e-05,12.69494]
[1778929201038,47.28,77902.12,2.31,-0.10645,6e-05,12.6976]
[1778929202540,47.28,77912.31,2.31,-0.10588,6e-05,12.64992]
[1778929202557,47.28,77912.31,2.31,-0.10588,6e-05,12.64992]
[1778929203059,47.28,77916.19,2.31,-0.10567,6e-05,12.63181]
[1778929204565,47.28,77922.31,2.31,-0.10532,6e-05,12.60318]
[1778929204585,47.28,77922.31,2.31,-0.10532,6e-05,12.60318]
[1778929205269,47.28,77924.4,2.31,-0.10521,6e-05,12.59337]
[1778929205597,47.28,77924.4,2.31,-0.10521,6e-05,12.59337]
[1778929205638,47.28,77924.4,2.31,-0.10521,6e-05,12.59337]
[1778929206383,47.28,77929.01,2.31,-0.10495,6e-05,12.57187]
[1778929206542,47.28,77929.01,2.31,-0.10495,6e-05,12.57187]
[1778929206674,47.28,77929.01,2.31,-0.10495,6e-05,12.57187]
[1778929206985,47.28,77929.01,2.31,-0.10495,6e-05,12.57187]
[1778929206994,47.28,77943.64,2.31,-0.10414,6e-05,12.50378]
[1778929210023,47.28,77960.95,2.31,-0.10319,5e-05,12.42385]
[1778929211859,47.28,77960.95,2.31,-0.10319,5e-05,12.42385]
[1778929211942,47.28,77960.95,2.31,-0.10319,5e-05,12.42385]
[1778929211950,47.28,77963.62,2.31,-0.10304,5e-05,12.41148]
[1778929212905,47.28,77963.62,2.31,-0.10304,5e-05,12.41148]
[1778929212953,47.28,77963.62,2.31,-0.10304,5e-05,12.41148]
[1778929212964,47.28,77963.24,2.31,-0.10307,5e-05,12.41329]
[1778929214880,47.28,77963.24,2.31,-0.10307,5e-05,12.41333]
[1778929214981,47.28,77970.18,2.31,-0.10269,5e-05,12.38119]
[1778929220093,47.28,77979.35,2.31,-0.10219,5e-05,12.3393]
[1778929221347,47.28,77980.38,2.31,-0.10214,5e-05,12.33461]
[1778929221413,47.28,77980.38,2.31,-0.10214,5e-05,12.33461]
[1778929223061,47.28,77980.76,2.31,-0.10212,5e-05,12.33296]
[1778929223089,47.28,77981.59,2.31,-0.10207,5e-05,12.32923]
[1778929228646,47.28,77986.52,2.31,-0.10181,5e-05,12.30664]
[1778929234678,47.28,77991.48,2.31,-0.10151,5e-05,12.27997]
[1778929234959,47.28,77991.48,2.31,-0.10151,5e-05,12.27997]
[1778929235067,47.28,78003.67,2.31,-0.10085,5e-05,12.22375]
[1778929235431,47.28,78003.67,2.31,-0.10085,5e-05,12.22375]
[1778929235446,47.28,78003.67,2.31,-0.10085,5e-05,12.22375]
[1778929235690,47.29,78003.67,2.31,-0.10086,5e-05,12.22391]
[1778929236549,47.29,78003.67,2.31,-0.10086,5e-05,12.22391]
[1778929236642,47.29,78003.67,2.31,-0.10086,5e-05,12.22391]
[1778929236697,47.29,78009.92,2.31,-0.10052,5e-05,12.1951]
[1778929239311,47.29,78002.05,2.31,-0.10095,5e-05,12.23211]
[1778929239416,47.29,78002.05,2.31,-0.10095,5e-05,12.23211]
[1778929239718,47.29,78002.86,2.31,-0.10091,5e-05,12.2287]
[1778929240646,47.29,78002.86,2.31,-0.10091,5e-05,12.2287]
[1778929240694,47.29,78002.86,2.31,-0.10091,5e-05,12.2287]
[1778929240733,47.29,78008.66,2.31,-0.1006,5e-05,12.20229]
[1778929245450,47.29,78011.84,2.31,-0.10045,5e-05,12.18906]
[1778929245752,47.29,78011.84,2.31,-0.10045,5e-05,12.18906]
[1778929245853,47.29,78027.09,2.31,-0.09963,5e-05,12.11926]
[1778929246526,47.29,78027.09,2.31,-0.09963,5e-05,12.11926]
[1778929246774,47.29,78027.09,2.31,-0.09963,5e-05,12.11926]
[1778929246831,47.29,78027.09,2.31,-0.09963,5e-05,12.11926]
[1778929246835,47.29,78031.89,2.31,-0.09938,5e-05,12.09762]
[1778929247798,47.29,78031.89,2.31,-0.09938,5e-05,12.09762]
[1778929247998,47.31,78023.67,2.31,-0.09987,5e-05,12.13992]
[1778929249677,47.32,78023.67,2.31,-0.09993,5e-05,12.14466]
[1778929249724,47.32,78023.67,2.31,-0.09993,5e-05,12.14466]
[1778929249827,47.32,78023.67,2.31,-0.09993,5e-05,12.14466]
[1778929249928,47.32,78025.16,2.31,-0.09985,5e-05,12.13822]
[1778929255899,47.32,78028.06,2.31,-0.09972,5e-05,12.12737]
[1778929260942,47.33,78013.96,2.31,-0.10051,5e-05,12.19459]
[1778929265963,47.34,78012.57,2.31,-0.10061,5e-05,12.20333]
[1778929271137,47.34,78005.52,2.31,-0.10101,5e-05,12.23762]
[1778929276376,47.35,77994.84,2.31,-0.10161,5e-05,12.28926]
[1778929286103,47.35,77987.97,2.31,-0.10202,5e-05,12.3238]
[1778929291138,47.35,78000.15,2.31,-0.10134,5e-05,12.2644]
[1778929296172,47.36,78003.24,2.31,-0.10118,5e-05,12.25122]
[1778929301207,47.36,78000.21,2.31,-0.10136,5e-05,12.26624]
[1778929306242,47.36,77995.53,2.31,-0.10162,5e-05,12.28882]
[1778929311462,47.36,77986.22,2.31,-0.10214,5e-05,12.33251]
[1778929318326,47.37,77986.79,2.31,-0.10212,5e-05,12.33085]
[1778929323361,47.37,77999.81,2.31,-0.10142,5e-05,12.2715]
[1778929328397,47.37,78005.11,2.31,-0.10115,5e-05,12.2482]
[1778929333557,47.37,78007.88,2.31,-0.10101,5e-05,12.23623]
[1778929338634,47.38,78014.56,2.31,-0.10067,5e-05,12.20767]
[1778929343723,47.38,78022.58,2.31,-0.10026,5e-05,12.1725]
[1778929346568,47.39,78009.1,2.31,-0.101,5e-05,12.23611]
[1778929352564,47.39,78003.85,2.31,-0.10128,5e-05,12.25823]
[1778929357599,47.39,78000.03,2.31,-0.1015,5e-05,12.27718]
[1778929362633,47.4,77999.44,2.31,-0.10155,5e-05,12.28135]
[1778929367669,47.4,77997.67,2.31,-0.10167,5e-05,12.29144]
[1778929374719,47.41,77992.49,2.31,-0.10198,5e-05,12.31812]
[1778929379754,47.41,77992.96,2.31,-0.10197,5e-05,12.31736]
[1778929384790,47.42,77990.11,2.31,-0.10218,5e-05,12.33548]
[1778929389824,47.43,77992.69,2.31,-0.10206,5e-05,12.32531]
[1778929394859,47.43,77998.25,2.31,-0.10178,5e-05,12.30161]
[1778929399894,47.44,78003.6,2.31,-0.10153,5e-05,12.28066]
[1778929404929,47.45,78003.62,2.31,-0.10155,5e-05,12.28177]
[1778929410971,47.45,78006.03,2.31,-0.10143,5e-05,12.27236]
[1778929416014,47.46,77998.82,2.31,-0.10182,5e-05,12.30379]
[1778929421041,47.46,77997.4,2.31,-0.10192,5e-05,12.31235]
[1778929427086,47.47,77997.39,2.31,-0.10195,5e-05,12.3148]
[1778929433125,47.47,77996.02,2.31,-0.10205,5e-05,12.3235]
[1778929438212,47.47,77996.31,2.31,-0.10204,5e-05,12.32242]
[1778929444206,47.48,77998.69,2.31,-0.10192,5e-05,12.31261]
[1778929451256,47.48,77998.81,2.31,-0.10192,5e-05,12.31265]
[1778929456292,47.48,78000.42,2.31,-0.10183,5e-05,12.30521]
[1778929461325,47.48,77999.64,2.31,-0.10188,5e-05,12.3088]
[1778929466362,47.48,77998.99,2.31,-0.10191,5e-05,12.31176]
[1778929471861,47.48,77998.54,2.31,-0.10191,5e-05,12.30993]
[1778929478444,47.48,77998.9,2.31,-0.10189,5e-05,12.30825]
[1778929483480,47.48,77998.28,2.31,-0.10192,5e-05,12.31104]
[1778929488518,47.48,77998.55,2.31,-0.10191,5e-05,12.30974]
[1778929493551,47.48,77999.68,2.31,-0.10184,5e-05,12.30449]
[1778929498587,47.48,78000.25,2.31,-0.10181,5e-05,12.30184]
[1778929503622,47.48,77999.76,2.31,-0.10184,5e-05,12.3042]
[1778929508660,47.48,78000.38,2.31,-0.10181,5e-05,12.30126]
[1778929513696,47.48,78000.07,2.31,-0.10182,5e-05,12.30264]
[1778929518731,47.48,77993.23,2.31,-0.10219,5e-05,12.33394]
[1778929523767,47.47,77993.41,2.31,-0.10218,5e-05,12.3328]
[1778929528801,47.47,77994.47,2.31,-0.10212,5e-05,12.32764]
[1778929533836,47.47,77993.28,2.31,-0.10215,5e-05,12.32903]
[1778929538871,47.47,77994.09,2.31,-0.10211,5e-05,12.32504]
[1778929543906,47.47,77993.25,2.31,-0.10215,5e-05,12.32865]
[1778929548941,47.47,77991.89,2.31,-0.10222,5e-05,12.33469]
[1778929553976,47.47,77991.52,2.31,-0.10224,5e-05,12.33619]
[1778929559011,47.47,77989.78,2.31,-0.10233,5e-05,12.34401]
[1778929564046,47.47,77989.69,2.31,-0.10233,5e-05,12.3442]
[1778929569082,47.47,77989.34,2.31,-0.10235,5e-05,12.34561]
[1778929573361,47.47,77973.88,2.31,-0.10319,5e-05,12.41695]
[1778929578410,47.47,77979.87,2.31,-0.10286,5e-05,12.38918]
[1778929584187,47.47,77976.51,2.31,-0.10304,5e-05,12.40452]
[1778929589223,47.47,77974.09,2.31,-0.10317,5e-05,12.41543]
[1778929594258,47.47,77974.24,2.31,-0.10314,5e-05,12.4106]
[1778929600300,47.47,77974.52,2.31,-0.10311,5e-05,12.40887]
[1778929605336,47.47,77975.14,2.31,-0.10308,5e-05,12.40562]
[1778929610370,47.46,77970.39,2.31,-0.10333,5e-05,12.42709]
[1778929611149,47.46,77970.39,2.31,-0.10333,5e-05,12.42709]
[1778929612089,47.46,77969.82,2.31,-0.10336,5e-05,12.42963]
[1778929612384,47.46,77969.66,2.31,-0.10337,5e-05,12.43027]
[1778929617419,47.46,77965.78,2.31,-0.10358,5e-05,12.44767]
[1778929622455,47.46,77962.08,2.31,-0.10377,5e-05,12.46422]
[1778929627489,47.46,77960.14,2.31,-0.10387,5e-05,12.4726]
[1778929632512,47.46,77952.19,2.31,-0.1043,6e-05,12.50894]
[1778929637561,47.46,77952.74,2.31,-0.10426,6e-05,12.5056]
[1778929642546,47.45,77974.36,2.31,-0.10307,5e-05,12.4048]
[1778929645013,47.45,77979.22,2.31,-0.1028,5e-05,12.38211]
[1778929645023,47.45,77979.22,2.31,-0.1028,5e-05,12.38211]
[1778929645544,47.45,77981.2,2.31,-0.10269,5e-05,12.37286]
[1778929645759,47.45,77981.2,2.31,-0.10269,5e-05,12.37286]
[1778929645799,47.45,77981.2,2.31,-0.10269,5e-05,12.37286]
[1778929647116,47.45,77989.21,2.31,-0.10226,5e-05,12.3359]
[1778929647562,47.45,77989.21,2.31,-0.10226,5e-05,12.3359]
[1778929647173,47.45,77991.29,2.31,-0.10214,5e-05,12.32595]
[1778929650017,47.45,77993.17,2.31,-0.10203,5e-05,12.31712]
[1778929651815,47.45,77994.28,2.31,-0.10197,5e-05,12.31167]
[1778929656103,47.45,77997.03,2.31,-0.10179,5e-05,12.29466]
[1778929657326,47.45,77997.1,2.31,-0.10178,5e-05,12.29406]
[1778929660976,47.45,78005.49,2.31,-0.10132,5e-05,12.25489]
[1778929661054,47.45,78005.49,2.31,-0.10132,5e-05,12.25489]
[1778929661153,47.45,78006.08,2.31,-0.10129,5e-05,12.25208]
[1778929666767,47.45,78004.77,2.31,-0.10135,5e-05,12.25756]
[1778929671800,47.44,77993.55,2.31,-0.10195,5e-05,12.30851]
[1778929676837,47.44,77991.58,2.31,-0.10205,5e-05,12.31676]
[1778929683349,47.44,77992.12,2.31,-0.10201,5e-05,12.3132]
[1778929688923,47.44,77996.19,2.31,-0.10178,5e-05,12.29393]
[1778929693954,47.44,78001.44,2.31,-0.10149,5e-05,12.26935]
[1778929698990,47.44,78006.84,2.31,-0.1012,5e-05,12.2442]
[1778929704026,47.44,78007.27,2.31,-0.10117,5e-05,12.24201]
[1778929709062,47.44,78005.38,2.31,-0.10127,5e-05,12.25036]
[1778929714096,47.43,78001.96,2.31,-0.10142,5e-05,12.26187]
[1778929719131,47.43,78000.48,2.31,-0.1015,5e-05,12.26817]
[1778929724167,47.43,78000.49,2.31,-0.10149,5e-05,12.2676]
[1778929729204,47.43,77996.37,2.31,-0.10171,5e-05,12.28595]
[1778929735245,47.43,77993.01,2.31,-0.10188,5e-05,12.30056]
[1778929740281,47.43,77990.61,2.31,-0.102,5e-05,12.31086]
[1778929746322,47.42,77991.74,2.31,-0.10193,5e-05,12.3048]
[1778929751365,47.42,77989.57,2.31,-0.10204,5e-05,12.3141]
[1778929756393,47.42,77988.17,2.31,-0.10211,5e-05,12.31988]
[1778929761432,47.42,77991.45,2.31,-0.10192,5e-05,12.30418]
[1778929766466,47.42,77990.73,2.31,-0.10196,5e-05,12.30704]
[1778929771498,47.42,77995.04,2.31,-0.10169,5e-05,12.28305]
[1778929776533,47.42,77996.57,2.31,-0.10161,5e-05,12.27565]
[1778929781568,47.42,77991.13,2.31,-0.1019,5e-05,12.30023]
[1778929786603,47.41,77989.66,2.31,-0.10197,5e-05,12.30641]
[1778929791638,47.41,77988.94,2.31,-0.102,5e-05,12.30921]
[1778929798688,47.41,77987.24,2.31,-0.10209,5e-05,12.31633]
[1778929803734,47.41,77986.83,2.31,-0.1021,5e-05,12.31775]
[1778929808759,47.41,77988.62,2.31,-0.102,5e-05,12.30911]
[1778929814269,47.41,77986.65,2.31,-0.1021,5e-05,12.31783]
[1778929820845,47.41,77986.44,2.31,-0.10211,5e-05,12.31824]
[1778929825880,47.41,77985.97,2.31,-0.10213,5e-05,12.32002]
[1778929830915,47.4,77984.5,2.31,-0.10221,5e-05,12.3264]
[1778929836960,47.4,77986.39,2.31,-0.10207,5e-05,12.31343]
[1778929841992,47.4,77986.2,2.31,-0.10208,5e-05,12.31397]
[1778929847031,47.4,77986.49,2.31,-0.10206,5e-05,12.31233]
[1778929852067,47.4,77985.92,2.31,-0.10209,5e-05,12.31467]
[1778929858108,47.4,77985.32,2.31,-0.10212,5e-05,12.31707]
[1778929863143,47.4,77984.44,2.31,-0.10216,5e-05,12.32081]
[1778929868180,47.4,77991.01,2.31,-0.1018,5e-05,12.29018]
[1778929873214,47.4,77988.26,2.31,-0.10195,5e-05,12.30262]
[1778929878249,47.4,77982.77,2.31,-0.10224,5e-05,12.32761]
[1778929883284,47.4,77982.59,2.31,-0.10224,5e-05,12.32778]
[1778929888319,47.39,77980.61,2.31,-0.10234,5e-05,12.33621]
[1778929893355,47.39,77981.59,2.31,-0.10225,5e-05,12.32707]
[1778929898389,47.39,77981.77,2.31,-0.10223,5e-05,12.32536]
[1778929903424,47.39,77982.13,2.31,-0.1022,5e-05,12.3227]
[1778929908458,47.38,77981.48,2.31,-0.10223,5e-05,12.32463]
[1778929913494,47.38,77981.84,2.31,-0.10219,5e-05,12.32186]
[1778929918530,47.38,77984.24,2.31,-0.10205,5e-05,12.30965]
[1778929923566,47.38,77984.71,2.31,-0.10201,5e-05,12.30635]
[1778929928601,47.37,77985.38,2.31,-0.10196,5e-05,12.30207]
[1778929933636,47.37,77986.7,2.31,-0.10188,5e-05,12.29477]
[1778929938670,47.37,77988.11,2.31,-0.10179,5e-05,12.28704]
[1778929943705,47.36,77988.25,2.31,-0.10176,5e-05,12.28517]
[1778929948740,47.36,77990.08,2.31,-0.10165,5e-05,12.27551]
[1778929953776,47.36,77997.09,2.31,-0.10123,5e-05,12.23831]
[1778929958811,47.36,78004.68,2.31,-0.10081,5e-05,12.20264]
[1778929963846,47.36,78004.42,2.31,-0.10082,5e-05,12.20335]
[1778929969888,47.35,78006.11,2.31,-0.10073,5e-05,12.19509]
[1778929974932,47.35,78005.41,2.31,-0.10076,5e-05,12.198]
[1778929979966,47.35,78005.08,2.31,-0.10078,5e-05,12.19925]
[1778929985469,47.35,78009.8,2.31,-0.10052,5e-05,12.17735]
[1778929991096,47.35,78008.33,2.31,-0.1006,5e-05,12.18408]
[1778929997089,47.35,78016.6,2.31,-0.10014,5e-05,12.14466]
[1778930002129,47.34,78024.54,2.31,-0.09969,5e-05,12.10653]
[1778930007164,47.34,78021.79,2.31,-0.09982,5e-05,12.11716]
[1778930012199,47.34,78027.79,2.31,-0.09945,5e-05,12.08387]
[1778930017233,47.33,78028.27,2.31,-0.0994,5e-05,12.07989]
[1778930022268,47.33,78033.26,2.31,-0.09912,5e-05,12.05532]
[1778930027754,47.32,78035.87,2.31,-0.09896,5e-05,12.04207]
[1778930033348,47.32,78039.1,2.31,-0.09877,5e-05,12.02516]
[1778930038381,47.32,78044.4,2.31,-0.09847,5e-05,11.99952]
[1778930043417,47.31,78045.99,2.31,-0.09837,5e-05,11.99092]
[1778930048453,47.31,78053.59,2.31,-0.09796,5e-05,11.95476]
[1778930053488,47.31,78053.74,2.31,-0.09794,5e-05,11.95313]
[1778930059529,47.3,78056.42,2.31,-0.09778,5e-05,11.9398]
[1778930064564,47.3,78056.25,2.31,-0.09778,5e-05,11.93966]
[1778930066830,47.3,78044.09,2.31,-0.09843,5e-05,11.99536]
[1778930072620,47.3,78044.14,2.31,-0.0984,5e-05,11.99117]
[1778930077656,47.3,78041.1,2.31,-0.09855,5e-05,12.00481]
[1778930082690,47.3,78041.2,2.31,-0.09854,5e-05,12.00401]
[1778930087725,47.3,78039.59,2.31,-0.09863,5e-05,12.01098]
[1778930092764,47.3,78038.47,2.31,-0.09868,5e-05,12.01567]
[1778930101030,47.3,78037.96,2.31,-0.0987,5e-05,12.01764]
[1778930110894,47.29,78032.49,2.31,-0.09898,5e-05,12.04122]
[1778930115929,47.29,78033.25,2.31,-0.09893,5e-05,12.03713]
[1778930120963,47.29,78033.27,2.31,-0.09892,5e-05,12.03647]
[1778930125998,47.29,78038.49,2.31,-0.09864,5e-05,12.01215]
[1778930131033,47.29,78038.28,2.31,-0.09862,5e-05,12.0089]
[1778930136068,47.29,78038.39,2.31,-0.09861,5e-05,12.0081]
[1778930141103,47.29,78032.39,2.31,-0.09893,5e-05,12.03526]
[1778930146626,47.29,78029.84,2.31,-0.09906,5e-05,12.04651]
[1778930153106,47.29,78033.23,2.31,-0.09888,5e-05,12.0308]
[1778930158225,47.28,78031.5,2.31,-0.09897,5e-05,12.03851]
[1778930163304,47.28,78032.19,2.31,-0.09893,5e-05,12.03526]
[1778930168416,47.28,78028.85,2.31,-0.0991,5e-05,12.05044]
[1778930174337,47.28,78032.83,2.31,-0.09889,5e-05,12.0316]
[1778930179371,47.28,78036.2,2.31,-0.0987,5e-05,12.01534]
[1778930184406,47.28,78043.27,2.31,-0.09831,5e-05,11.98228]
[1778930189442,47.28,78049.08,2.31,-0.098,5e-05,11.95535]
[1778930191169,47.28,78049.24,2.31,-0.09799,5e-05,11.95458]
[1778930191252,47.28,78049.24,2.31,-0.09799,5e-05,11.95458]
[1778930192344,47.28,78053.33,2.31,-0.09775,5e-05,11.93203]
[1778930192462,47.28,78053.02,2.31,-0.09777,5e-05,11.93345]
[1778930193346,47.28,78053.02,2.31,-0.09777,5e-05,11.93345]
[1778930193627,47.28,78053.02,2.31,-0.09777,5e-05,11.93345]
[1778930194055,47.28,78060.3,2.31,-0.09738,5e-05,11.90019]
[1778930194409,47.28,78060.3,2.31,-0.09738,5e-05,11.90019]
[1778930194413,47.28,78060.3,2.31,-0.09738,5e-05,11.90019]
[1778930194762,47.28,78060.3,2.31,-0.09738,5e-05,11.90019]
[1778930194787,47.28,78060.3,2.31,-0.09738,5e-05,11.90019]
[1778930194863,47.28,78060.85,2.31,-0.09735,5e-05,11.89773]
[1778930195162,47.28,78060.85,2.31,-0.09735,5e-05,11.89773]
[1778930195222,47.28,78060.85,2.31,-0.09735,5e-05,11.89773]
[1778930195483,47.28,78060.85,2.31,-0.09735,5e-05,11.89773]
[1778930198662,47.28,78060.59,2.31,-0.09737,5e-05,11.89904]
[1778930198739,47.28,78060.59,2.31,-0.09737,5e-05,11.89904]
[1778930198763,47.28,78059.93,2.31,-0.09741,5e-05,11.90218]
[1778930199611,47.28,78059.93,2.31,-0.09741,5e-05,11.90218]
[1778930199661,47.28,78059.93,2.31,-0.09741,5e-05,11.90218]
[1778930199704,47.28,78060.73,2.31,-0.09736,5e-05,11.8986]
[1778930200624,47.28,78060.73,2.31,-0.09736,5e-05,11.8986]
[1778930200688,47.28,78060.84,2.31,-0.09736,5e-05,11.89818]
[1778930206510,47.28,78059.33,2.31,-0.09744,5e-05,11.90546]
[1778930211595,47.28,78071.48,2.31,-0.09681,5e-05,11.85084]
[1778930217119,47.28,78068.0,2.31,-0.09701,5e-05,11.86778]
[1778930222673,47.29,78067.78,2.31,-0.09703,5e-05,11.86973]
[1778930228715,47.29,78064.44,2.31,-0.09721,5e-05,11.8857]
[1778930231089,47.29,78064.44,2.31,-0.09721,5e-05,11.8857]
[1778930231202,47.29,78064.34,2.31,-0.09722,5e-05,11.88641]
[1778930231429,47.29,78064.34,2.31,-0.09722,5e-05,11.88641]
[1778930233511,47.29,78064.34,2.31,-0.09723,5e-05,11.88667]
[1778930238576,47.29,78060.71,2.31,-0.09742,5e-05,11.90383]
[1778930243819,47.29,78062.57,2.31,-0.09734,5e-05,11.89672]
[1778930250868,47.3,78064.38,2.31,-0.09726,5e-05,11.88972]
[1778930255903,47.3,78064.21,2.31,-0.09725,5e-05,11.88762]
[1778930260938,47.3,78062.35,2.31,-0.09736,5e-05,11.89701]
[1778930265973,47.3,78062.53,2.31,-0.09736,5e-05,11.89708]
[1778930271009,47.31,78063.33,2.31,-0.09733,5e-05,11.89434]
[1778930274044,47.31,78047.25,2.31,-0.09818,5e-05,11.96822]
[1778930279071,47.31,78057.82,2.31,-0.09763,5e-05,11.92032]
[1778930284107,47.31,78062.08,2.31,-0.09741,5e-05,11.90148]
[1778930289142,47.31,78067.24,2.31,-0.09715,5e-05,11.87868]
[1778930294176,47.31,78065.18,2.31,-0.09726,5e-05,11.88886]
[1778930299211,47.32,78067.63,2.31,-0.09714,5e-05,11.87845]
[1778930304247,47.32,78070.73,2.31,-0.09699,5e-05,11.86516]
[1778930307747,47.32,78070.47,2.31,-0.09701,5e-05,11.8669]
[1778930307888,47.32,78070.47,2.31,-0.09701,5e-05,11.8669]
[1778930307989,47.32,78069.89,2.31,-0.09704,5e-05,11.86972]
[1778930313309,47.32,78074.82,2.31,-0.09677,5e-05,11.84446]
[1778930318345,47.32,78076.06,2.31,-0.09672,5e-05,11.83988]
[1778930323380,47.33,78080.18,2.31,-0.09651,5e-05,11.82218]
[1778930328414,47.33,78080.69,2.31,-0.09648,5e-05,11.81971]
[1778930334314,47.33,78082.86,2.31,-0.09637,5e-05,11.80979]
[1778930334625,47.33,78082.86,2.31,-0.09637,5e-05,11.80979]
[1778930334726,47.33,78091.57,2.31,-0.09592,5e-05,11.77032]
[1778930337220,47.33,78091.57,2.31,-0.09592,5e-05,11.7702]
[1778930337292,47.33,78091.57,2.31,-0.09592,5e-05,11.7702]
[1778930337267,47.33,78090.74,2.31,-0.09596,5e-05,11.77386]
[1778930342819,47.33,78089.6,2.31,-0.09601,5e-05,11.77868]
[1778930348030,47.32,78089.47,2.31,-0.09601,5e-05,11.77866]
[1778930354598,47.32,78089.39,2.31,-0.09601,5e-05,11.7785]
[1778930359632,47.32,78085.4,2.31,-0.09622,5e-05,11.79616]
[1778930364667,47.32,78085.49,2.31,-0.09621,5e-05,11.79569]
[1778930369702,47.32,78086.71,2.31,-0.09615,5e-05,11.7901]
[1778930375129,47.32,78074.81,2.31,-0.09674,5e-05,11.84073]
[1778930382098,47.32,78071.82,2.31,-0.0969,5e-05,11.85452]
[1778930388315,47.32,78076.71,2.31,-0.09665,5e-05,11.83236]
[1778930393871,47.32,78090.54,2.31,-0.09593,5e-05,11.7697]
[1778930398906,47.32,78094.89,2.31,-0.09571,5e-05,11.75054]
[1778930403939,47.33,78093.77,2.31,-0.09578,5e-05,11.7563]
[1778930414011,47.33,78092.92,2.31,-0.09583,5e-05,11.7615]
[1778930419050,47.33,78095.34,2.31,-0.09572,5e-05,11.75122]
[1778930424081,47.33,78087.22,2.31,-0.09614,5e-05,11.78858]
[1778930432138,47.33,78089.21,2.31,-0.09602,5e-05,11.77644]
[1778930437173,47.34,78093.17,2.31,-0.09582,5e-05,11.75888]
[1778930442208,47.34,78095.06,2.31,-0.09573,5e-05,11.75066]
[1778930449257,47.34,78095.39,2.31,-0.09571,5e-05,11.74964]
[1778930454294,47.34,78098.35,2.31,-0.09556,5e-05,11.7365]
[1778930459328,47.34,78099.06,2.31,-0.09553,5e-05,11.73355]
[1778930463341,47.34,78098.97,2.31,-0.09554,5e-05,11.73414]
[1778930463675,47.34,78097.53,2.31,-0.09561,5e-05,11.74075]
[1778930463903,47.34,78097.53,2.31,-0.09561,5e-05,11.74075]
[1778930463995,47.34,78097.53,2.31,-0.09561,5e-05,11.74075]
[1778930464179,47.34,78097.53,2.31,-0.09561,5e-05,11.74075]
[1778930464374,47.34,78089.96,2.31,-0.09601,5e-05,11.77516]
[1778930465380,47.34,78074.44,2.31,-0.09682,5e-05,11.84569]
[1778930465705,47.34,78074.44,2.31,-0.09682,5e-05,11.84569]
[1778930465719,47.34,78074.44,2.31,-0.09682,5e-05,11.84569]
[1778930465764,47.34,78074.44,2.31,-0.09682,5e-05,11.84569]
[1778930466387,47.34,78070.19,2.31,-0.09704,5e-05,11.86494]
[1778930466512,47.34,78070.19,2.31,-0.09704,5e-05,11.86494]
[1778930466649,47.34,78070.19,2.31,-0.09704,5e-05,11.86494]
[1778930467395,47.34,78070.93,2.31,-0.097,5e-05,11.86146]
[1778930468622,47.34,78071.03,2.31,-0.09699,5e-05,11.86088]
[1778930468676,47.34,78071.03,2.31,-0.09699,5e-05,11.86088]
[1778930468788,47.34,78071.03,2.31,-0.09699,5e-05,11.86088]
[1778930468836,47.34,78071.03,2.31,-0.09699,5e-05,11.86088]
[1778930468842,47.34,78071.17,2.31,-0.09698,5e-05,11.86025]
[1778930470304,47.34,78071.17,2.31,-0.09698,5e-05,11.86025]
[1778930470332,47.34,78071.17,2.31,-0.09698,5e-05,11.86]
[1778930475450,47.34,78067.09,2.31,-0.09719,5e-05,11.87778]
[1778930479590,47.33,78062.51,2.31,-0.09742,5e-05,11.89795]
[1778930482661,47.33,78058.71,2.31,-0.09761,5e-05,11.91472]
[1778930482727,47.33,78058.71,2.31,-0.09761,5e-05,11.91472]
[1778930483504,47.33,78048.71,2.31,-0.09814,5e-05,11.9603]
[1778930484709,47.33,78046.24,2.31,-0.09827,5e-05,11.97158]
[1778930484901,47.33,78046.24,2.31,-0.09827,5e-05,11.97158]
[1778930485023,47.33,78046.24,2.31,-0.09827,5e-05,11.97158]
[1778930485058,47.33,78046.24,2.31,-0.09827,5e-05,11.97158]
[1778930485154,47.33,78041.69,2.31,-0.09851,5e-05,11.99235]
[1778930485623,47.33,78041.69,2.31,-0.09851,5e-05,11.99235]
[1778930486765,47.33,78041.37,2.31,-0.09853,5e-05,11.99381]
[1778930486803,47.33,78040.75,2.31,-0.09856,5e-05,11.99659]
[1778930487639,47.33,78040.75,2.31,-0.09856,5e-05,11.99659]
[1778930492909,47.33,78038.97,2.31,-0.09863,5e-05,12.00063]
[1778930499098,47.33,78034.61,2.31,-0.09884,5e-05,12.01876]
[1778930505661,47.32,78032.98,2.31,-0.09891,5e-05,12.02468]
[1778930510696,47.32,78032.32,2.31,-0.09893,5e-05,12.0264]
[1778930515732,47.32,78031.67,2.31,-0.09894,5e-05,12.02776]
[1778930521099,47.31,78031.03,2.31,-0.09896,5e-05,12.02904]
[1778930526650,47.31,78029.49,2.31,-0.09901,5e-05,12.03362]
[1778930533857,47.3,78021.91,2.31,-0.09938,5e-05,12.06491]
[1778930538986,47.29,78020.6,2.31,-0.09943,5e-05,12.06957]
[1778930544939,47.29,78018.6,2.31,-0.0995,5e-05,12.07565]
[1778930549970,47.28,78017.11,2.31,-0.09957,5e-05,12.08101]
[1778930555008,47.28,78015.82,2.31,-0.09959,5e-05,12.08166]
[1778930560042,47.28,78013.56,2.31,-0.0997,5e-05,12.09089]
[1778930565076,47.27,78013.61,2.31,-0.09968,5e-05,12.08892]
[1778930570110,47.27,78013.98,2.31,-0.09964,5e-05,12.08581]
[1778930575146,47.27,78013.36,2.31,-0.09966,5e-05,12.0873]
[1778930580183,47.26,78011.13,2.31,-0.09977,5e-05,12.0962]
[1778930583253,47.26,78014.96,2.31,-0.09955,5e-05,12.07802]
[1778930583320,47.26,78014.96,2.31,-0.09955,5e-05,12.07802]
[1778930583453,47.26,78014.96,2.31,-0.09955,5e-05,12.07802]
[1778930583457,47.26,78014.96,2.31,-0.09955,5e-05,12.07802]
[1778930583555,47.26,78020.69,2.31,-0.09924,5e-05,12.05146]
[1778930588568,47.26,78020.94,2.31,-0.09922,5e-05,12.04949]
[1778930593620,47.26,78018.72,2.31,-0.09933,5e-05,12.05865]
[1778930598639,47.25,78019.25,2.31,-0.09929,5e-05,12.05498]
[1778930603653,47.25,78018.79,2.31,-0.0993,5e-05,12.05612]
[1778930605844,47.25,78018.28,2.31,-0.09932,5e-05,12.05807]
[1778930606273,47.25,78018.28,2.31,-0.09932,5e-05,12.05807]
[1778930606283,47.25,78018.28,2.31,-0.09932,5e-05,12.05807]
[1778930606434,47.25,78018.28,2.31,-0.09932,5e-05,12.05807]
[1778930606478,47.25,78027.77,2.31,-0.09881,5e-05,12.01405]
[1778930608748,47.25,78030.24,2.31,-0.09867,5e-05,12.002]
[1778930608790,47.25,78030.24,2.31,-0.09867,5e-05,12.002]
[1778930609301,47.25,78030.94,2.31,-0.09863,5e-05,11.99845]
[1778930611589,47.25,78030.94,2.31,-0.09863,5e-05,11.99845]
[1778930616431,47.24,78030.94,2.31,-0.09858,5e-05,11.99265]
[1778930616442,47.24,78028.18,2.31,-0.09872,5e-05,12.00493]
[1778930621472,47.23,78021.95,2.31,-0.09903,5e-05,12.03154]
[1778930626507,47.23,78020.3,2.31,-0.0991,5e-05,12.03717]
[1778930631542,47.23,78020.96,2.31,-0.09904,5e-05,12.0323]
[1778930637584,47.2,78022.35,2.31,-0.09885,5e-05,12.01536]
[1778930642629,47.19,78018.49,2.31,-0.09901,5e-05,12.02914]
[1778930647655,47.19,78021.85,2.31,-0.09883,5e-05,12.01289]
[1778930652690,47.17,78025.66,2.31,-0.09855,5e-05,11.98879]
[1778930657725,47.16,78023.08,2.31,-0.09865,5e-05,11.99763]
[1778930662761,47.16,78024.51,2.31,-0.09857,5e-05,11.99067]
[1778930667796,47.16,78024.57,2.31,-0.09857,5e-05,11.99052]
[1778930672830,47.16,78025.1,2.31,-0.09851,5e-05,11.98405]
[1778930677865,47.16,78025.72,2.31,-0.09847,5e-05,11.98076]
[1778930683907,47.16,78026.4,2.31,-0.09844,5e-05,11.97779]
[1778930688942,47.16,78027.61,2.31,-0.09838,5e-05,11.97285]
[1778930693979,47.16,78031.38,2.31,-0.09817,5e-05,11.95472]
[1778930699014,47.16,78033.34,2.31,-0.09806,5e-05,11.94472]
[1778930704052,47.16,78033.82,2.31,-0.09802,5e-05,11.94158]
[1778930709089,47.15,78040.53,2.31,-0.09765,5e-05,11.90973]
[1778930714123,47.15,78037.88,2.31,-0.09778,5e-05,11.92059]
[1778930719157,47.15,78039.09,2.31,-0.09769,5e-05,11.91309]
[1778930724192,47.14,78040.77,2.31,-0.09758,5e-05,11.90371]
[1778930730723,47.14,78040.04,2.31,-0.0976,5e-05,11.90499]
[1778930739298,47.13,78038.13,2.31,-0.09764,5e-05,11.90686]
[1778930748360,47.12,78037.15,2.31,-0.09766,5e-05,11.90839]
[1778930753395,47.12,78036.04,2.31,-0.0977,5e-05,11.91182]
[1778930758430,47.11,78035.37,2.31,-0.09772,5e-05,11.91323]
[1778930763465,47.11,78037.58,2.31,-0.09758,5e-05,11.90134]
[1778930768500,47.11,78044.24,2.31,-0.09721,5e-05,11.86909]
[1778930773535,47.1,78047.01,2.31,-0.09704,5e-05,11.85471]
[1778930779577,47.1,78048.65,2.31,-0.09693,5e-05,11.84499]
[1778930784613,47.09,78054.05,2.31,-0.09663,5e-05,11.81851]
[1778930789647,47.09,78057.86,2.31,-0.09641,5e-05,11.79947]
[1778930794682,47.08,78058.93,2.31,-0.09631,5e-05,11.78927]
[1778930799717,47.08,78058.93,2.31,-0.09629,5e-05,11.78741]
[1778930804752,47.08,78059.62,2.31,-0.09623,5e-05,11.7822]
[1778930810431,47.07,78059.48,2.31,-0.09622,5e-05,11.78124]
[1778930816836,47.06,78058.21,2.31,-0.09625,5e-05,11.78388]
[1778930822878,47.06,78055.89,2.31,-0.09635,5e-05,11.79218]
[1778930827914,47.05,78056.59,2.31,-0.09629,5e-05,11.78708]
[1778930833955,47.05,78056.59,2.31,-0.09627,5e-05,11.78484]
[1778930838990,47.04,78056.93,2.31,-0.09623,5e-05,11.78144]
[1778930845034,47.04,78055.08,2.31,-0.0963,5e-05,11.78766]
[1778930850068,47.03,78057.06,2.31,-0.09617,5e-05,11.77675]
[1778930855104,47.03,78059.08,2.31,-0.09602,5e-05,11.76196]
[1778930861657,47.02,78059.03,2.31,-0.096,5e-05,11.75981]
[1778930867188,47.02,78055.4,2.31,-0.09617,5e-05,11.77473]
[1778930872223,47.02,78059.68,2.31,-0.09593,5e-05,11.7536]
[1778930878268,47.01,78064.51,2.31,-0.09566,5e-05,11.7301]
[1778930883301,47.01,78066.79,2.31,-0.09553,5e-05,11.71874]
[1778930884736,47.01,78066.79,2.31,-0.09553,5e-05,11.71874]
[1778930884787,47.01,78066.79,2.31,-0.09553,5e-05,11.71874]
[1778930885942,47.01,78067.07,2.31,-0.09551,5e-05,11.71711]
[1778930885949,47.01,78067.84,2.31,-0.09547,5e-05,11.71342]
[1778930886323,47.01,78067.84,2.31,-0.09547,5e-05,11.71325]
[1778930891868,47.01,78072.18,2.31,-0.09523,5e-05,11.69275]
[1778930897398,47.0,78071.82,2.31,-0.09524,5e-05,11.69288]
[1778930900420,47.0,78085.69,2.31,-0.09451,5e-05,11.62902]
[1778930905453,47.0,78085.99,2.31,-0.09449,5e-05,11.62697]
[1778930910489,47.0,78080.84,2.31,-0.09474,5e-05,11.64957]
[1778930917538,47.0,78083.31,2.31,-0.09458,5e-05,11.63376]
[1778930926602,47.0,78084.83,2.31,-0.0945,5e-05,11.62676]
[1778930931637,47.0,78087.42,2.31,-0.09437,5e-05,11.61501]
[1778930936673,47.0,78085.81,2.31,-0.09445,5e-05,11.62244]
[1778930941708,47.0,78087.0,2.31,-0.09439,5e-05,11.61711]
[1778930945242,47.0,78084.48,2.31,-0.09452,5e-05,11.62887]
[1778930945464,47.0,78084.48,2.31,-0.09452,5e-05,11.62887]
[1778930945476,47.0,78084.48,2.31,-0.09452,5e-05,11.62887]
[1778930945750,47.0,78084.48,2.31,-0.09452,5e-05,11.62872]
[1778930946954,47.0,78084.48,2.31,-0.09452,5e-05,11.62872]
[1778930946977,47.0,78084.48,2.31,-0.09452,5e-05,11.62872]
[1778930947986,47.0,78084.64,2.31,-0.09451,5e-05,11.62797]
[1778930952989,47.0,78084.94,2.31,-0.0945,5e-05,11.62704]
[1778930953867,47.0,78085.19,2.31,-0.09449,5e-05,11.626]
[1778930953955,47.0,78085.42,2.31,-0.09448,5e-05,11.62505]
[1778930957459,47.0,78086.43,2.31,-0.09443,5e-05,11.62075]
[1778930957485,47.0,78086.43,2.31,-0.09443,5e-05,11.62075]
[1778930957976,47.0,78086.43,2.31,-0.09443,5e-05,11.62075]
[1778930957914,47.0,78089.05,2.31,-0.0943,5e-05,11.60892]
[1778930958841,47.0,78089.05,2.31,-0.0943,5e-05,11.60881]
[1778930963875,47.0,78089.67,2.31,-0.09426,5e-05,11.60544]
[1778930964142,47.0,78089.67,2.31,-0.09426,5e-05,11.60544]
[1778930964882,47.0,78089.66,2.31,-0.09426,5e-05,11.60538]
[1778930969917,47.0,78090.49,2.31,-0.09421,5e-05,11.60111]
[1778930971068,47.0,78089.29,2.31,-0.09427,5e-05,11.60648]
[1778930971162,47.0,78089.29,2.31,-0.09427,5e-05,11.60648]
[1778930972384,47.0,78090.26,2.31,-0.09419,5e-05,11.5982]
[1778930973010,47.0,78092.09,2.31,-0.0941,5e-05,11.58979]
[1778930975584,47.0,78095.03,2.31,-0.09394,5e-05,11.57629]
[1778930975619,47.0,78095.03,2.31,-0.09394,5e-05,11.57629]
[1778930976511,46.99,78095.46,2.31,-0.09392,5e-05,11.57428]
[1778930976966,46.99,78095.46,2.31,-0.09392,5e-05,11.57423]
[1778930982003,46.99,78094.16,2.31,-0.09398,5e-05,11.5799]
[1778930987036,46.99,78093.66,2.31,-0.09401,5e-05,11.58192]
[1778930989821,46.99,78093.27,2.31,-0.09403,5e-05,11.58359]
[1778930989863,46.99,78093.27,2.31,-0.09403,5e-05,11.58359]
[1778930989963,46.99,78093.72,2.31,-0.094,5e-05,11.5815]
[1778930995092,46.99,78096.85,2.31,-0.09384,5e-05,11.56703]
[1778931000126,46.99,78098.66,2.31,-0.09374,5e-05,11.5586]
[1778931005168,46.99,78099.46,2.31,-0.0937,5e-05,11.55472]
[1778931010201,46.99,78101.29,2.31,-0.0936,5e-05,11.54617]
[1778931015236,46.99,78102.91,2.31,-0.09352,5e-05,11.53859]
[1778931020270,46.99,78103.95,2.31,-0.09346,5e-05,11.53365]
[1778931025305,46.99,78104.83,2.31,-0.09341,5e-05,11.52945]
[1778931030340,46.99,78105.59,2.31,-0.09337,5e-05,11.52579]
[1778931034414,46.99,78103.85,2.31,-0.09343,5e-05,11.52977]
[1778931034515,46.99,78101.89,2.31,-0.09353,5e-05,11.53857]
[1778931040906,46.99,78092.92,2.31,-0.094,5e-05,11.5799]
[1778931042403,46.99,78092.35,2.31,-0.09403,5e-05,11.5827]
[1778931042495,46.99,78091.36,2.31,-0.09409,5e-05,11.58741]
[1778931048934,46.99,78084.72,2.31,-0.09443,5e-05,11.61797]
[1778931054508,46.99,78081.87,2.31,-0.09459,5e-05,11.63139]
[1778931060550,46.99,78080.41,2.31,-0.09467,5e-05,11.63845]
[1778931065585,46.99,78081.51,2.31,-0.09461,5e-05,11.63377]
[1778931066897,46.99,78081.51,2.31,-0.09461,5e-05,11.63377]
[1778931066910,46.99,78081.51,2.31,-0.09461,5e-05,11.63377]
[1778931066938,46.99,78091.08,2.31,-0.09412,5e-05,11.5903]
[1778931073133,46.99,78081.85,2.31,-0.09459,5e-05,11.63199]
[1778931073480,46.99,78081.85,2.31,-0.09459,5e-05,11.63199]
[1778931075329,46.99,78081.57,2.31,-0.09461,5e-05,11.63339]
[1778931075658,46.99,78081.23,2.31,-0.09463,5e-05,11.635]
[1778931080875,46.99,78078.84,2.31,-0.09475,5e-05,11.646]
[1778931085930,46.99,78075.46,2.31,-0.09493,5e-05,11.66118]
[1778931088213,46.99,78074.5,2.31,-0.09498,5e-05,11.66569]
[1778931088250,46.99,78074.5,2.31,-0.09498,5e-05,11.66569]
[1778931088257,46.99,78074.5,2.31,-0.09498,5e-05,11.66569]
[1778931089022,46.99,78074.59,2.31,-0.09497,5e-05,11.66531]
[1778931094793,46.99,78077.1,2.31,-0.09482,5e-05,11.65029]
[1778931099825,47.0,78074.23,2.31,-0.09497,5e-05,11.66352]
[1778931104860,47.0,78073.38,2.31,-0.09501,5e-05,11.66738]
[1778931109896,46.99,78074.29,2.31,-0.09497,5e-05,11.66317]
[1778931114931,46.99,78066.92,2.31,-0.09535,5e-05,11.69657]
[1778931120171,46.99,78062.55,2.31,-0.09557,5e-05,11.7162]
[1778931120976,46.99,78065.25,2.31,-0.09543,5e-05,11.70376]
[1778931121090,46.99,78063.96,2.31,-0.0955,5e-05,11.70955]
[1778931122651,46.99,78070.35,2.31,-0.09516,5e-05,11.68025]
[1778931122985,46.99,78070.35,2.31,-0.09516,5e-05,11.68019]
[1778931125005,46.99,78069.6,2.31,-0.0952,5e-05,11.68355]
[1778931125042,46.99,78069.99,2.31,-0.09518,5e-05,11.6817]
[1778931130302,46.99,78071.14,2.31,-0.09511,5e-05,11.67612]
[1778931136082,46.99,78075.74,2.31,-0.09487,5e-05,11.65462]
[1778931142124,46.99,78076.84,2.31,-0.0948,5e-05,11.64813]
[1778931147161,46.98,78081.0,2.31,-0.09457,5e-05,11.62805]
[1778931154209,46.98,78082.39,2.31,-0.09445,5e-05,11.61646]
[1778931160252,46.98,78083.02,2.31,-0.09441,5e-05,11.61237]
[1778931165287,46.98,78084.19,2.31,-0.09434,5e-05,11.60604]
[1778931170322,46.97,78086.31,2.31,-0.09422,5e-05,11.59546]
[1778931177380,46.97,78086.9,2.31,-0.09417,5e-05,11.59156]
[1778931182414,46.97,78086.3,2.31,-0.09419,5e-05,11.59343]
[1778931187448,46.97,78084.73,2.31,-0.09426,5e-05,11.5997]
[1778931193983,46.96,78087.34,2.31,-0.09412,5e-05,11.58657]
[1778931200542,46.96,78088.43,2.31,-0.09405,5e-05,11.58063]
[1778931205577,46.96,78090.66,2.31,-0.09392,5e-05,11.56971]
[1778931210612,46.96,78090.35,2.31,-0.09393,5e-05,11.57039]
[1778931217661,46.95,78087.35,2.31,-0.09405,5e-05,11.579]
[1778931224199,46.95,78088.27,2.31,-0.09399,5e-05,11.57386]
[1778931229710,46.95,78088.46,2.31,-0.09397,5e-05,11.57222]
[1778931236794,46.95,78092.24,2.31,-0.09376,5e-05,11.55394]
[1778931241832,46.95,78093.33,2.31,-0.0937,5e-05,11.54838]
[1778931246864,46.94,78093.26,2.31,-0.0937,5e-05,11.54812]
[1778931251903,46.94,78093.83,2.31,-0.09366,5e-05,11.54495]
[1778931256935,46.94,78095.68,2.31,-0.09356,5e-05,11.53602]
[1778931261970,46.94,78096.37,2.31,-0.09352,5e-05,11.53245]
[1778931267005,46.94,78094.51,2.31,-0.09361,5e-05,11.54046]
[1778931273047,46.94,78093.5,2.31,-0.09363,5e-05,11.54069]
[1778931278082,46.94,78094.28,2.31,-0.09359,5e-05,11.53665]
[1778931284124,46.94,78094.27,2.31,-0.09358,5e-05,11.53624]
[1778931290167,46.93,78093.93,2.31,-0.09359,5e-05,11.53739]
[1778931299231,46.93,78094.02,2.31,-0.09359,5e-05,11.53652]
[1778931304265,46.93,78092.03,2.31,-0.09369,5e-05,11.54535]
[1778931309300,46.93,78092.2,2.31,-0.09367,5e-05,11.54439]
[1778931314336,46.93,78092.38,2.31,-0.09366,5e-05,11.54344]
[1778931319371,46.93,78104.25,2.31,-0.09306,5e-05,11.48974]
[1778931324902,46.93,78102.71,2.31,-0.09314,5e-05,11.49716]
[1778931330447,46.93,78100.18,2.31,-0.09327,5e-05,11.50903]
[1778931337496,46.94,78104.34,2.31,-0.09304,5e-05,11.48712]
[1778931342533,46.94,78101.65,2.31,-0.09319,5e-05,11.4998]
[1778931343041,46.94,78105.91,2.31,-0.09297,5e-05,11.48068]
[1778931348573,46.94,78110.66,2.31,-0.09272,5e-05,11.45875]
[1778931353609,46.94,78109.97,2.31,-0.09275,5e-05,11.46128]
[1778931355241,46.94,78109.97,2.31,-0.09275,5e-05,11.46128]
[1778931355564,46.94,78108.54,2.31,-0.09282,5e-05,11.46751]
[1778931355638,46.94,78108.54,2.31,-0.09282,5e-05,11.46751]
[1778931355811,46.94,78126.24,2.31,-0.09192,5e-05,11.38729]
[1778931359378,46.93,78128.32,2.31,-0.09181,5e-05,11.37742]
[1778931359505,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931359532,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931359633,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931359681,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931359966,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931360013,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931360155,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931360192,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931360344,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931360434,46.93,78124.8,2.31,-0.09198,5e-05,11.39319]
[1778931360204,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931360722,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931360728,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931360763,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931360791,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931360976,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931361038,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931361225,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931361284,46.93,78123.22,2.31,-0.09206,5e-05,11.39998]
[1778931361385,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931361457,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931361626,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931361730,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931361775,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931361919,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931361957,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931361982,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931362017,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931362129,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931362195,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931362276,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931362340,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931362364,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931362428,46.93,78121.85,2.31,-0.09213,5e-05,11.40599]
[1778931362412,46.93,78121.16,2.31,-0.09216,5e-05,11.40892]
[1778931364458,46.93,78121.25,2.31,-0.09215,5e-05,11.40831]
[1778931364561,46.93,78121.25,2.31,-0.09215,5e-05,11.40831]
[1778931365185,46.93,78125.48,2.31,-0.09193,5e-05,11.38877]
[1778931365598,46.93,78125.48,2.31,-0.09193,5e-05,11.38877]
[1778931365693,46.93,78125.48,2.31,-0.09193,5e-05,11.38877]
[1778931371147,46.93,78126.23,2.31,-0.09189,5e-05,11.3847]
[1778931376660,46.93,78128.78,2.31,-0.09176,5e-05,11.37298]
[1778931381806,46.93,78126.78,2.31,-0.09185,5e-05,11.38139]
[1778931386840,46.93,78125.72,2.31,-0.0919,5e-05,11.38563]
[1778931391875,46.92,78127.39,2.31,-0.09178,5e-05,11.37381]
[1778931396910,46.92,78125.32,2.31,-0.09188,5e-05,11.38265]
[1778931401945,46.92,78122.39,2.31,-0.09202,5e-05,11.39531]
[1778931406980,46.92,78117.1,2.31,-0.09229,5e-05,11.41863]
[1778931412017,46.92,78114.58,2.31,-0.09241,5e-05,11.42912]
[1778931417050,46.92,78113.55,2.31,-0.09245,5e-05,11.43293]
[1778931422086,46.91,78110.07,2.31,-0.09262,5e-05,11.44788]
[1778931427121,46.91,78107.66,2.31,-0.09273,5e-05,11.45801]
[1778931432155,46.91,78106.13,2.31,-0.0928,5e-05,11.4642]
[1778931437190,46.91,78104.06,2.31,-0.0929,5e-05,11.47286]
[1778931442225,46.91,78102.9,2.31,-0.09295,5e-05,11.4774]
[1778931447261,46.9,78099.98,2.31,-0.0931,5e-05,11.48996]
[1778931452294,46.9,78103.58,2.31,-0.09288,5e-05,11.46914]
[1778931457330,46.9,78107.36,2.31,-0.09268,5e-05,11.45133]
[1778931463374,46.9,78112.09,2.31,-0.09243,5e-05,11.42915]
[1778931469414,46.9,78115.64,2.31,-0.09224,5e-05,11.4125]
[1778931474449,46.9,78117.95,2.31,-0.09212,5e-05,11.40166]
[1778931479485,46.9,78120.44,2.31,-0.09199,5e-05,11.39001]
[1778931484519,46.9,78115.75,2.31,-0.09222,5e-05,11.41072]
[1778931489554,46.89,78104.51,2.31,-0.09279,5e-05,11.46093]
[1778931494590,46.89,78104.17,2.31,-0.09279,5e-05,11.4615]
[1778931499625,46.89,78103.51,2.31,-0.09282,5e-05,11.46353]
[1778931504685,46.89,78104.81,2.31,-0.09274,5e-05,11.4569]
[1778931511709,46.88,78104.49,2.31,-0.09272,5e-05,11.45315]
[1778931517752,46.88,78104.48,2.31,-0.0927,5e-05,11.45217]
[1778931522786,46.88,78101.09,2.31,-0.09287,5e-05,11.46671]
[1778931527821,46.88,78101.27,2.31,-0.09285,5e-05,11.46497]
[1778931532858,46.87,78100.16,2.31,-0.0929,5e-05,11.46909]
[1778931537892,46.87,78097.11,2.31,-0.09304,5e-05,11.48191]
[1778931542927,46.87,78094.55,2.31,-0.09316,5e-05,11.49243]
[1778931547967,46.87,78095.81,2.31,-0.09308,5e-05,11.48543]
[1778931553589,46.86,78101.32,2.31,-0.09279,5e-05,11.45977]
[1778931563067,46.86,78108.96,2.31,-0.09239,5e-05,11.42375]
[1778931568105,46.86,78109.72,2.31,-0.09234,5e-05,11.41982]
[1778931574147,46.86,78112.21,2.31,-0.09218,5e-05,11.40417]
[1778931580189,46.86,78115.37,2.31,-0.09202,5e-05,11.38924]
[1778931585224,46.86,78119.04,2.31,-0.09182,5e-05,11.37213]
[1778931590259,46.86,78121.4,2.31,-0.0917,5e-05,11.36096]
[1778931595295,46.85,78122.55,2.31,-0.09163,5e-05,11.35531]
[1778931600329,46.85,78125.14,2.31,-0.0915,5e-05,11.34315]
[1778931605366,46.85,78122.32,2.31,-0.09164,5e-05,11.35542]
[1778931610519,46.85,78125.79,2.31,-0.09145,5e-05,11.33932]
[1778931615939,46.85,78125.16,2.31,-0.09148,5e-05,11.34162]
[1778931621476,46.85,78125.84,2.31,-0.09144,5e-05,11.33794]
[1778931626511,46.85,78120.3,2.31,-0.09172,5e-05,11.36247]
[1778931631548,46.85,78114.45,2.31,-0.09198,5e-05,11.38456]
[1778931640610,46.84,78108.85,2.31,-0.09225,5e-05,11.40823]
[1778931645645,46.84,78104.98,2.31,-0.09243,5e-05,11.42465]
[1778931650680,46.84,78103.14,2.31,-0.09252,5e-05,11.43185]
[1778931656219,46.83,78103.35,2.31,-0.09249,5e-05,11.42963]
[1778931661757,46.83,78096.44,2.31,-0.09283,5e-05,11.45997]
[1778931666793,46.83,78099.24,2.31,-0.09268,5e-05,11.44616]
[1778931673546,46.83,78106.83,2.31,-0.09228,5e-05,11.41123]
[1778931678905,46.82,78109.52,2.31,-0.09213,5e-05,11.39774]
[1778931683939,46.82,78109.61,2.31,-0.09212,5e-05,11.39671]
[1778931688974,46.82,78110.21,2.31,-0.09208,5e-05,11.39334]
[1778931694009,46.82,78113.01,2.31,-0.09191,5e-05,11.37615]
[1778931702065,46.82,78113.95,2.31,-0.09185,5e-05,11.3707]
[1778931707100,46.81,78118.06,2.31,-0.09163,5e-05,11.35136]
[1778931714149,46.81,78119.82,2.31,-0.09153,5e-05,11.3423]
[1778931720191,46.81,78121.62,2.31,-0.09143,5e-05,11.33337]
[1778931725226,46.81,78115.52,2.31,-0.09173,5e-05,11.36028]
[1778931730261,46.81,78117.08,2.31,-0.09164,5e-05,11.3524]
[1778931735296,46.8,78113.54,2.31,-0.09181,5e-05,11.36759]
[1778931740370,46.8,78113.0,2.31,-0.09183,5e-05,11.36931]
[1778931746850,46.8,78110.69,2.31,-0.09194,5e-05,11.37847]
[1778931755437,46.79,78109.5,2.31,-0.09195,5e-05,11.37843]
[1778931760471,46.79,78108.39,2.31,-0.092,5e-05,11.38264]
[1778931765507,46.79,78107.95,2.31,-0.09201,5e-05,11.38387]
[1778931770543,46.79,78106.87,2.31,-0.09206,5e-05,11.38804]
[1778931775579,46.79,78105.34,2.31,-0.09213,5e-05,11.39431]
[1778931780612,46.79,78104.25,2.31,-0.09218,5e-05,11.39862]
[1778931785653,46.78,78107.3,2.31,-0.09202,5e-05,11.38418]
[1778931790682,46.78,78114.24,2.31,-0.09166,5e-05,11.35228]
[1778931796726,46.78,78118.84,2.31,-0.09142,5e-05,11.33113]
[1778931801771,46.78,78119.04,2.31,-0.09141,5e-05,11.32994]
[1778931807276,46.78,78119.91,2.31,-0.09136,5e-05,11.32559]
[1778931812863,46.78,78121.7,2.31,-0.09124,5e-05,11.31345]
[1778931818880,46.78,78123.3,2.31,-0.09115,5e-05,11.30576]
[1778931824922,46.78,78123.88,2.31,-0.09112,5e-05,11.30277]
[1778931830964,46.78,78124.38,2.31,-0.09109,5e-05,11.30014]
[1778931835999,46.78,78125.35,2.31,-0.09104,5e-05,11.29544]
[1778931841034,46.78,78125.3,2.31,-0.09104,5e-05,11.29536]
[1778931846069,46.78,78123.48,2.31,-0.09113,5e-05,11.30327]
[1778931853118,46.77,78122.07,2.31,-0.09119,5e-05,11.30914]
[1778931859164,46.77,78123.22,2.31,-0.09113,5e-05,11.30348]
[1778931864198,46.77,78124.66,2.31,-0.09105,5e-05,11.2966]
[1778931869238,46.77,78125.69,2.31,-0.091,5e-05,11.2916]
[1778931877775,46.77,78129.19,2.31,-0.09079,5e-05,11.27163]
[1778931883337,46.77,78131.38,2.31,-0.09068,5e-05,11.26155]
[1778931888372,46.77,78130.76,2.31,-0.09071,5e-05,11.26426]
[1778931894416,46.77,78130.64,2.31,-0.09071,5e-05,11.26468]
[1778931899449,46.77,78122.63,2.31,-0.09111,5e-05,11.30066]
[1778931904484,46.77,78114.24,2.31,-0.09154,5e-05,11.33827]
[1778931908623,46.77,78126.77,2.31,-0.0909,5e-05,11.28123]
[1778931914554,46.77,78123.21,2.31,-0.09107,5e-05,11.29713]
[1778931919589,46.77,78123.87,2.31,-0.09104,5e-05,11.29389]
[1778931924626,46.77,78122.65,2.31,-0.0911,5e-05,11.29913]
[1778931929660,46.76,78124.47,2.31,-0.091,5e-05,11.29061]
[1778931934695,46.76,78124.74,2.31,-0.09096,5e-05,11.28535]
[1778931941744,46.76,78122.92,2.31,-0.09105,5e-05,11.29313]
[1778931946779,46.76,78122.51,2.31,-0.09106,5e-05,11.29464]
[1778931951815,46.76,78111.83,2.31,-0.0916,5e-05,11.34261]
[1778931956849,46.76,78106.88,2.31,-0.09185,5e-05,11.36438]
[1778931961885,46.76,78098.0,2.31,-0.09229,5e-05,11.4038]
[1778931966919,46.76,78095.78,2.31,-0.0924,5e-05,11.41295]
[1778931972960,46.75,78095.09,2.31,-0.09242,5e-05,11.41492]
[1778931977996,46.75,78094.49,2.31,-0.09244,5e-05,11.41673]
[1778931983032,46.75,78092.83,2.31,-0.09252,5e-05,11.42336]
[1778931988068,46.75,78092.13,2.31,-0.09254,5e-05,11.42564]
[1778931993104,46.74,78091.66,2.31,-0.09253,5e-05,11.42311]
[1778931998139,46.74,78087.34,2.31,-0.09274,5e-05,11.44173]
[1778932004181,46.74,78086.25,2.31,-0.09278,5e-05,11.44542]
[1778932009216,46.74,78092.69,2.31,-0.09244,5e-05,11.41515]
[1778932014251,46.73,78092.12,2.31,-0.09246,5e-05,11.41694]
[1778932020294,46.73,78092.18,2.31,-0.09245,5e-05,11.41572]
[1778932027295,46.73,78092.88,2.31,-0.09241,5e-05,11.41208]
[1778932032378,46.73,78089.49,2.31,-0.09257,5e-05,11.42621]
[1778932038901,46.72,78089.22,2.31,-0.09257,5e-05,11.42631]
[1778932044463,46.72,78089.96,2.31,-0.09252,5e-05,11.42216]
[1778932049498,46.72,78090.0,2.31,-0.09251,5e-05,11.42122]
[1778932056550,46.72,78091.32,2.31,-0.09241,5e-05,11.41034]
[1778932069117,46.71,78091.74,2.31,-0.09237,5e-05,11.40696]
[1778932075683,46.71,78090.54,2.31,-0.09242,5e-05,11.41158]
[1778932080718,46.71,78090.79,2.31,-0.0924,5e-05,11.40985]
[1778932085752,46.71,78090.72,2.31,-0.0924,5e-05,11.4096]
[1778932090788,46.71,78092.87,2.31,-0.09228,5e-05,11.39926]
[1778932096829,46.71,78090.36,2.31,-0.0924,5e-05,11.41004]
[1778932101864,46.71,78092.07,2.31,-0.09231,5e-05,11.40174]
[1778932109396,46.7,78091.99,2.31,-0.09231,5e-05,11.40142]
[1778932116969,46.7,78091.44,2.31,-0.0923,5e-05,11.39941]
[1778932123807,46.7,78091.21,2.31,-0.09231,5e-05,11.40017]
[1778932130060,46.7,78090.97,2.31,-0.09231,5e-05,11.40035]
[1778932135096,46.7,78089.66,2.31,-0.09237,5e-05,11.40582]
[1778932140130,46.7,78089.6,2.31,-0.09237,5e-05,11.40559]
[1778932147179,46.7,78089.7,2.31,-0.09236,5e-05,11.40442]
[1778932152215,46.69,78091.74,2.31,-0.09225,5e-05,11.3947]
[1778932159746,46.69,78091.12,2.31,-0.09227,5e-05,11.39678]
[1778932165306,46.69,78087.96,2.31,-0.09243,5e-05,11.41067]
[1778932170339,46.69,78086.13,2.31,-0.09252,5e-05,11.41838]
[1778932175375,46.69,78083.89,2.31,-0.0926,5e-05,11.42413]
[1778932181329,46.69,78083.38,2.31,-0.09262,5e-05,11.42579]
[1778932185161,46.69,78071.09,2.31,-0.09325,5e-05,11.48169]
[1778932190481,46.68,78068.2,2.31,-0.09337,5e-05,11.49213]
[1778932195515,46.67,78067.7,2.31,-0.09337,5e-05,11.49236]
[1778932200551,46.67,78067.4,2.31,-0.09337,5e-05,11.49163]
[1778932205585,46.66,78068.58,2.31,-0.09328,5e-05,11.48415]
[1778932211631,46.66,78066.24,2.31,-0.09338,5e-05,11.49231]
[1778932216667,46.65,78066.48,2.31,-0.09334,5e-05,11.489]
[1778932225728,46.64,78070.22,2.31,-0.0931,5e-05,11.46746]
[1778932230763,46.64,78070.24,2.31,-0.09307,5e-05,11.46515]
[1778932236810,46.63,78068.12,2.31,-0.09312,5e-05,11.46835]
[1778932241845,46.62,78068.56,2.31,-0.09308,5e-05,11.46408]
[1778932246880,46.62,78069.17,2.31,-0.09302,5e-05,11.45906]
[1778932253929,46.61,78069.12,2.31,-0.09299,5e-05,11.4562]
[1778932258964,46.61,78069.45,2.31,-0.09295,5e-05,11.4525]
[1778932263999,46.6,78063.85,2.31,-0.09321,5e-05,11.47581]
[1778932269037,46.6,78064.83,2.31,-0.09314,5e-05,11.46895]
[1778932274069,46.59,78067.19,2.31,-0.09299,5e-05,11.45582]
[1778932279106,46.58,78060.49,2.31,-0.09331,5e-05,11.48408]
[1778932284139,46.58,78057.07,2.31,-0.09346,5e-05,11.49712]
[1778932289175,46.57,78052.77,2.31,-0.09365,5e-05,11.51423]
[1778932294209,46.57,78047.67,2.31,-0.09387,5e-05,11.53117]
[1778932300734,46.56,78043.4,2.31,-0.09404,5e-05,11.54682]
[1778932306295,46.55,78044.39,2.31,-0.09396,5e-05,11.53954]
[1778932311328,46.54,78043.75,2.31,-0.09397,5e-05,11.5398]
[1778932316364,46.54,78044.67,2.31,-0.09389,5e-05,11.53295]
[1778932322406,46.53,78045.11,2.31,-0.09383,5e-05,11.52787]
[1778932327450,46.52,78052.42,2.31,-0.09343,5e-05,11.49194]
[1778932332477,46.52,78061.0,2.31,-0.09296,5e-05,11.45069]
[1778932337512,46.51,78057.57,2.31,-0.09312,5e-05,11.46452]
[1778932342547,46.51,78056.5,2.31,-0.09315,5e-05,11.4676]
[1778932348589,46.5,78055.8,2.31,-0.09316,5e-05,11.46862]
[1778932353625,46.5,78055.68,2.31,-0.09312,5e-05,11.46361]
[1778932359667,46.5,78056.48,2.31,-0.09306,5e-05,11.45795]
[1778932364703,46.49,78055.26,2.31,-0.09311,5e-05,11.46191]
[1778932367723,46.49,78038.66,2.31,-0.09396,5e-05,11.53711]
[1778932372758,46.48,78040.04,2.31,-0.09386,5e-05,11.52857]
[1778932378802,46.48,78042.49,2.31,-0.09371,5e-05,11.51473]
[1778932383838,46.47,78048.26,2.31,-0.09338,5e-05,11.48591]
[1778932391364,46.47,78045.59,2.31,-0.09349,5e-05,11.49561]
[1778932397934,46.46,78045.18,2.31,-0.09349,5e-05,11.49491]
[1778932402969,46.46,78045.32,2.31,-0.09346,5e-05,11.49246]
[1778932408003,46.45,78045.35,2.31,-0.09344,5e-05,11.49053]
[1778932413038,46.45,78047.56,2.31,-0.09328,5e-05,11.47492]
[1778932418073,46.44,78044.45,2.31,-0.09342,5e-05,11.48751]
[1778932423109,46.44,78045.58,2.31,-0.09334,5e-05,11.4806]
[1778932429152,46.43,78046.13,2.31,-0.09329,5e-05,11.47606]
[1778932434185,46.43,78046.41,2.31,-0.09326,5e-05,11.47312]
[1778932440227,46.43,78048.5,2.31,-0.09313,5e-05,11.46165]
[1778932445262,46.42,78049.05,2.31,-0.09308,5e-05,11.45757]
[1778932450297,46.42,78050.59,2.31,-0.09299,5e-05,11.44904]
[1778932455332,46.42,78050.22,2.31,-0.09299,5e-05,11.44929]
[1778932460367,46.41,78049.51,2.31,-0.09301,5e-05,11.45108]
[1778932465401,46.41,78049.04,2.31,-0.09302,5e-05,11.45177]
[1778932470438,46.4,78048.91,2.31,-0.09301,5e-05,11.45091]
[1778932478494,46.4,78048.75,2.31,-0.09297,5e-05,11.44558]
[1778932483528,46.4,78046.36,2.31,-0.09308,5e-05,11.45507]
[1778932488567,46.39,78046.5,2.31,-0.09305,5e-05,11.45295]
[1778932493598,46.39,78042.68,2.31,-0.09323,5e-05,11.46893]
[1778932498638,46.38,78049.44,2.31,-0.09287,5e-05,11.43647]
[1778932503668,46.38,78048.9,2.31,-0.09288,5e-05,11.43761]
[1778932510725,46.38,78048.27,2.31,-0.09289,5e-05,11.43862]
[1778932519788,46.37,78047.93,2.31,-0.09288,5e-05,11.43777]
[1778932524822,46.37,78047.67,2.31,-0.09288,5e-05,11.43764]
[1778932529857,46.37,78048.14,2.31,-0.09284,5e-05,11.43416]
[1778932534891,46.36,78047.97,2.31,-0.09281,5e-05,11.42988]
[1778932539927,46.36,78046.69,2.31,-0.09286,5e-05,11.43445]
[1778932544965,46.36,78046.74,2.31,-0.09284,5e-05,11.43267]
[1778932549999,46.35,78046.22,2.31,-0.09286,5e-05,11.43376]
[1778932555614,46.35,78038.61,2.31,-0.09325,5e-05,11.46825]
[1778932561074,46.35,78035.15,2.31,-0.09343,5e-05,11.48377]
[1778932566109,46.35,78039.23,2.31,-0.0932,5e-05,11.46394]
[1778932571144,46.34,78033.41,2.31,-0.09349,5e-05,11.48943]
[1778932576179,46.34,78030.66,2.31,-0.09362,5e-05,11.50113]
[1778932581214,46.34,78028.99,2.31,-0.09371,5e-05,11.50845]
[1778932586249,46.34,78026.72,2.31,-0.09381,5e-05,11.51783]
[1778932592781,46.33,78028.66,2.31,-0.09367,5e-05,11.50361]
[1778932598333,46.33,78027.94,2.31,-0.09369,5e-05,11.50549]
[1778932603368,46.33,78027.52,2.31,-0.0937,5e-05,11.50624]
[1778932608404,46.33,78026.35,2.31,-0.09375,5e-05,11.51045]
[1778932613443,46.32,78027.94,2.31,-0.09365,5e-05,11.50191]
[1778932618475,46.32,78026.99,2.31,-0.09369,5e-05,11.50514]
[1778932624517,46.32,78031.39,2.31,-0.09345,5e-05,11.48366]
[1778932629552,46.32,78038.31,2.31,-0.09307,5e-05,11.45099]
[1778932634586,46.31,78040.57,2.31,-0.09295,5e-05,11.43984]
[1778932640630,46.31,78042.07,2.31,-0.09286,5e-05,11.43206]
[1778932645665,46.31,78038.76,2.31,-0.09302,5e-05,11.4465]
[1778932650701,46.31,78039.01,2.31,-0.093,5e-05,11.44443]
[1778932655735,46.31,78039.29,2.31,-0.09295,5e-05,11.43847]
[1778932662784,46.3,78037.08,2.31,-0.09305,5e-05,11.44742]
[1778932668826,46.3,78037.33,2.31,-0.09303,5e-05,11.44531]
[1778932674868,46.3,78040.74,2.31,-0.09284,5e-05,11.42877]
[1778932680910,46.3,78042.13,2.31,-0.09276,5e-05,11.42155]
[1778932685945,46.29,78042.82,2.31,-0.09272,5e-05,11.41769]
[1778932693487,46.29,78043.34,2.31,-0.09268,5e-05,11.41421]
[1778932700046,46.29,78045.57,2.31,-0.09255,5e-05,11.40314]
[1778932705081,46.29,78047.26,2.31,-0.09246,5e-05,11.39471]
[1778932711123,46.29,78054.52,2.31,-0.09205,5e-05,11.35703]
[1778932716160,46.29,78053.58,2.31,-0.09209,5e-05,11.36089]
[1778932721192,46.28,78053.4,2.31,-0.0921,5e-05,11.36132]
[1778932728244,46.28,78052.59,2.31,-0.09213,5e-05,11.36445]
[1778932733768,46.28,78052.09,2.31,-0.09215,5e-05,11.36632]
[1778932739419,46.28,78051.62,2.31,-0.09217,5e-05,11.36807]
[1778932745545,46.28,78049.19,2.31,-0.0923,5e-05,11.37886]
[1778932750580,46.28,78041.11,2.31,-0.09271,5e-05,11.41552]
[1778932756439,46.28,78043.0,2.31,-0.0926,5e-05,11.40598]
[1778932761475,46.28,78042.94,2.31,-0.0926,5e-05,11.40573]
[1778932766827,46.28,78040.47,2.31,-0.09272,5e-05,11.41664]
[1778932772950,46.27,78040.27,2.31,-0.09271,5e-05,11.41348]
[1778932778594,46.28,78040.0,2.31,-0.09272,5e-05,11.41505]
[1778932783628,46.28,78041.2,2.31,-0.09266,5e-05,11.40975]
[1778932790677,46.28,78041.8,2.31,-0.09264,5e-05,11.40731]
[1778932797726,46.28,78043.47,2.31,-0.09255,5e-05,11.39995]
[1778932802761,46.28,78044.32,2.31,-0.09251,5e-05,11.39627]
[1778932807796,46.28,78037.27,2.31,-0.09288,5e-05,11.42884]
[1778932812832,46.28,78037.09,2.31,-0.09289,5e-05,11.42975]
[1778932817866,46.28,78036.98,2.31,-0.0929,5e-05,11.43047]
[1778932822901,46.28,78036.48,2.31,-0.09293,5e-05,11.43298]
[1778932827936,46.28,78033.72,2.31,-0.09307,5e-05,11.44587]
[1778932828577,46.28,78033.72,2.31,-0.09307,5e-05,11.44587]
[1778932828747,46.28,78033.72,2.31,-0.09307,5e-05,11.44587]
[1778932828749,46.28,78033.67,2.31,-0.09308,5e-05,11.44613]
[1778932830372,46.28,78033.67,2.31,-0.09308,5e-05,11.44616]
[1778932830445,46.28,78033.67,2.31,-0.09308,5e-05,11.44616]
[1778932830958,46.28,78033.59,2.31,-0.09308,5e-05,11.44656]
[1778932835992,46.28,78032.61,2.31,-0.09311,5e-05,11.44744]
[1778932842034,46.28,78031.52,2.31,-0.09317,5e-05,11.45262]
[1778932847068,46.28,78030.19,2.31,-0.09324,5e-05,11.45884]
[1778932852104,46.28,78029.8,2.31,-0.09326,5e-05,11.4607]
[1778932857240,46.28,78029.34,2.31,-0.09328,5e-05,11.46269]
[1778932864425,46.28,78027.29,2.31,-0.09339,5e-05,11.47204]
[1778932870232,46.28,78028.46,2.31,-0.09332,5e-05,11.46638]
[1778932875540,46.28,78029.58,2.31,-0.09326,5e-05,11.46096]
[1778932883323,46.28,78031.27,2.31,-0.09316,5e-05,11.45178]
[1778932888358,46.27,78030.6,2.31,-0.09318,5e-05,11.45387]
[1778932893395,46.27,78029.05,2.31,-0.09323,5e-05,11.45638]
[1778932897358,46.27,78026.21,2.31,-0.09337,5e-05,11.46895]
[1778932897516,46.27,78026.21,2.31,-0.09337,5e-05,11.46895]
[1778932897793,46.27,78024.42,2.31,-0.09346,5e-05,11.477]
[1778932903463,46.27,78014.81,2.31,-0.09396,5e-05,11.52097]
[1778932906700,46.27,78013.64,2.31,-0.09402,5e-05,11.52613]
[1778932906831,46.27,78013.64,2.31,-0.09402,5e-05,11.52613]
[1778932906899,46.27,78011.96,2.31,-0.09411,5e-05,11.53376]
[1778932912526,46.27,78011.49,2.31,-0.09412,5e-05,11.53488]
[1778932917560,46.26,78007.3,2.31,-0.09432,5e-05,11.5518]
[1778932922597,46.25,78021.15,2.31,-0.09356,5e-05,11.48531]
[1778932927635,46.25,78021.93,2.31,-0.0935,5e-05,11.47977]
[1778932932670,46.24,78020.1,2.31,-0.09357,5e-05,11.48627]
[1778932937704,46.24,78018.61,2.31,-0.09363,5e-05,11.49119]
[1778932943746,46.23,78017.26,2.31,-0.09367,5e-05,11.49508]
[1778932951057,46.23,78016.33,2.31,-0.09371,5e-05,11.49821]
[1778932951115,46.23,78016.33,2.31,-0.09371,5e-05,11.49821]
[1778932951196,46.23,78016.18,2.31,-0.09367,5e-05,11.49358]
[1778932953029,46.23,78016.18,2.31,-0.09367,5e-05,11.49319]
[1778932953105,46.23,78014.69,2.31,-0.09374,5e-05,11.4997]
[1778932958851,46.22,78014.6,2.31,-0.09372,5e-05,11.49784]
[1778932963886,46.22,78015.86,2.31,-0.09364,5e-05,11.49017]
[1778932968922,46.21,78014.94,2.31,-0.09366,5e-05,11.49262]
[1778932974964,46.21,78014.22,2.31,-0.09368,5e-05,11.49382]
[1778932980000,46.2,78013.37,2.31,-0.0937,5e-05,11.49599]
[1778932985036,46.2,78013.62,2.31,-0.09367,5e-05,11.49311]
[1778932990072,46.19,78013.29,2.31,-0.09367,5e-05,11.49293]
[1778932994103,46.19,78025.59,2.31,-0.09301,5e-05,11.43492]
[1778932999139,46.19,78035.01,2.31,-0.0925,5e-05,11.39023]
[1778933004173,46.19,78040.42,2.31,-0.09221,5e-05,11.3643]
[1778933009208,46.18,78048.8,2.31,-0.09177,5e-05,11.32488]
[1778933014244,46.18,78053.74,2.31,-0.09147,5e-05,11.29694]
[1778933019280,46.18,78056.64,2.31,-0.0913,5e-05,11.28212]
[1778933024281,46.17,78060.22,2.31,-0.0911,5e-05,11.26433]
[1778933024335,46.17,78060.22,2.31,-0.0911,5e-05,11.26433]
[1778933024488,46.17,78060.22,2.31,-0.0911,5e-05,11.26433]
[1778933024613,46.17,78060.22,2.31,-0.0911,5e-05,11.26433]
[1778933024684,46.17,78060.22,2.31,-0.0911,5e-05,11.26433]
[1778933024900,46.17,78060.22,2.31,-0.0911,5e-05,11.26433]
[1778933024913,46.17,78060.22,2.31,-0.0911,5e-05,11.26433]
[1778933025137,46.17,78062.18,2.31,-0.091,5e-05,11.25507]
[1778933026109,46.17,78062.18,2.31,-0.091,5e-05,11.25507]
[1778933026231,46.17,78062.18,2.31,-0.091,5e-05,11.25507]
[1778933026236,46.17,78069.98,2.31,-0.09059,5e-05,11.21906]
[1778933029256,46.17,78077.38,2.31,-0.09021,5e-05,11.18499]
[1778933029424,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933029460,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933029718,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933029761,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933029865,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933029913,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933029991,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933030033,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933030097,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933030128,46.17,78080.09,2.31,-0.09007,5e-05,11.17245]
[1778933030155,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030285,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030309,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030392,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030425,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030516,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030546,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030644,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030734,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030793,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030822,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933030892,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933031245,46.17,78083.65,2.31,-0.08988,5e-05,11.15535]
[1778933031256,46.17,78081.4,2.31,-0.08999,5e-05,11.16526]
[1778933032662,46.17,78081.4,2.31,-0.08999,5e-05,11.16526]
[1778933032772,46.17,78081.4,2.31,-0.08999,5e-05,11.16526]
[1778933032864,46.17,78054.5,2.31,-0.09136,5e-05,11.28722]
[1778933037430,46.16,78055.3,2.31,-0.09131,5e-05,11.2827]
[1778933037460,46.16,78053.63,2.31,-0.09139,5e-05,11.2901]
[1778933043453,46.16,78051.55,2.31,-0.09148,5e-05,11.298]
[1778933048492,46.15,78049.7,2.31,-0.09155,5e-05,11.30397]
[1778933053523,46.15,78048.5,2.31,-0.09159,5e-05,11.30721]
[1778933058558,46.14,78048.79,2.31,-0.09155,5e-05,11.30396]
[1778933063786,46.14,78049.57,2.31,-0.09151,5e-05,11.29984]
[1778933069957,46.14,78051.36,2.31,-0.09139,5e-05,11.28917]
[1778933076161,46.13,78055.09,2.31,-0.09115,5e-05,11.26643]
[1778933081168,46.13,78060.67,2.31,-0.09084,5e-05,11.23904]
[1778933086175,46.12,78060.4,2.31,-0.09084,5e-05,11.23902]
[1778933086833,46.12,78059.99,2.31,-0.09085,5e-05,11.23967]
[1778933086848,46.12,78059.99,2.31,-0.09084,5e-05,11.23926]
[1778933087366,46.12,78059.99,2.31,-0.09084,5e-05,11.23926]
[1778933088286,46.12,78058.54,2.31,-0.09092,5e-05,11.24551]
[1778933093386,46.11,78057.48,2.31,-0.09095,5e-05,11.24839]
[1778933100854,46.11,78053.89,2.31,-0.0911,5e-05,11.26157]
[1778933106731,46.1,78050.66,2.31,-0.09125,5e-05,11.27471]
[1778933106900,46.1,78047.84,2.31,-0.09138,5e-05,11.28683]
[1778933111930,46.1,78045.96,2.31,-0.09147,5e-05,11.29431]
[1778933116965,46.1,78047.85,2.31,-0.09136,5e-05,11.2844]
[1778933122001,46.09,78048.13,2.31,-0.09133,5e-05,11.28189]
[1778933127036,46.09,78049.83,2.31,-0.09123,5e-05,11.27286]
[1778933132070,46.09,78052.34,2.31,-0.09106,5e-05,11.25661]
[1778933137105,46.09,78049.96,2.31,-0.09118,5e-05,11.26732]
[1778933143147,46.09,78050.72,2.31,-0.09114,5e-05,11.26358]
[1778933148182,46.09,78054.41,2.31,-0.09095,5e-05,11.24634]
[1778933153218,46.08,78056.32,2.31,-0.09084,5e-05,11.23731]
[1778933159260,46.08,78059.4,2.31,-0.09067,5e-05,11.22198]
[1778933165301,46.08,78058.84,2.31,-0.09069,5e-05,11.2234]
[1778933170340,46.08,78057.02,2.31,-0.09077,5e-05,11.23083]
[1778933175374,46.07,78055.17,2.31,-0.09086,5e-05,11.23839]
[1778933180409,46.07,78054.2,2.31,-0.0909,5e-05,11.24192]
[1778933185446,46.07,78053.5,2.31,-0.09092,5e-05,11.24425]
[1778933191133,46.07,78053.16,2.31,-0.09093,5e-05,11.24512]
[1778933191215,46.07,78052.8,2.31,-0.09092,5e-05,11.24267]
[1778933197003,46.06,78053.15,2.31,-0.09088,5e-05,11.23857]
[1778933202563,46.06,78052.4,2.31,-0.09089,5e-05,11.23993]
[1778933207598,46.05,78051.87,2.31,-0.0909,5e-05,11.24025]
[1778933212634,46.05,78051.56,2.31,-0.09089,5e-05,11.23954]
[1778933217670,46.04,78051.03,2.31,-0.09089,5e-05,11.23982]
[1778933223262,46.04,78050.78,2.31,-0.09088,5e-05,11.23882]
[1778933228401,46.03,78040.85,2.31,-0.09138,5e-05,11.28284]
[1778933235795,46.03,78042.24,2.31,-0.09129,5e-05,11.27434]
[1778933240830,46.03,78045.44,2.31,-0.09111,5e-05,11.25851]
[1778933245866,46.02,78046.21,2.31,-0.09106,5e-05,11.25394]
[1778933250900,46.02,78046.73,2.31,-0.09102,5e-05,11.25056]
[1778933255935,46.02,78046.8,2.31,-0.09098,5e-05,11.24552]
[1778933261041,46.02,78058.98,2.31,-0.09034,5e-05,11.18889]
[1778933267500,46.01,78054.84,2.31,-0.09055,5e-05,11.20689]
[1778933277570,46.01,78056.75,2.31,-0.09043,5e-05,11.19638]
[1778933283124,46.01,78059.39,2.31,-0.09028,5e-05,11.18324]
[1778933288159,46.01,78060.23,2.31,-0.09023,5e-05,11.17859]
[1778933293194,46.0,78056.61,2.31,-0.09041,5e-05,11.19441]
[1778933298229,46.0,78055.68,2.31,-0.09045,5e-05,11.19785]
[1778933303265,46.0,78055.08,2.31,-0.09047,5e-05,11.1998]
[1778933308300,46.0,78054.2,2.31,-0.0905,5e-05,11.20305]
[1778933310788,46.0,78053.59,2.31,-0.09053,5e-05,11.20554]
[1778933311321,46.0,78053.3,2.31,-0.09052,5e-05,11.20295]
[1778933315350,46.0,78040.89,2.31,-0.09116,5e-05,11.25994]
[1778933320384,46.0,78038.26,2.31,-0.09129,5e-05,11.27178]
[1778933327433,45.99,78037.28,2.31,-0.09134,5e-05,11.27578]
[1778933332468,45.99,78034.99,2.31,-0.09145,5e-05,11.28587]
[1778933337503,45.99,78032.68,2.31,-0.09157,5e-05,11.296]
[1778933342538,45.99,78032.78,2.31,-0.09156,5e-05,11.29499]
[1778933347573,45.99,78034.83,2.31,-0.09144,5e-05,11.28499]
[1778933352608,45.99,78035.7,2.31,-0.09139,5e-05,11.28045]
[1778933358129,45.99,78034.72,2.31,-0.09144,5e-05,11.28438]
[1778933363685,45.99,78035.9,2.31,-0.09137,5e-05,11.2785]
[1778933371741,45.98,78035.21,2.31,-0.09137,5e-05,11.27732]
[1778933376777,45.98,78033.51,2.31,-0.09146,5e-05,11.28488]
[1778933381811,45.98,78029.46,2.31,-0.09167,5e-05,11.30314]
[1778933386846,45.98,78029.72,2.31,-0.09165,5e-05,11.30156]
[1778933391881,45.98,78032.92,2.31,-0.09148,5e-05,11.28641]
[1778933396916,45.98,78033.78,2.31,-0.09143,5e-05,11.28208]
[1778933401951,45.98,78032.09,2.31,-0.09151,5e-05,11.28943]
[1778933406987,45.98,78031.58,2.31,-0.09153,5e-05,11.29142]
[1778933416049,45.98,78034.54,2.31,-0.09137,5e-05,11.27721]
[1778933421084,45.98,78039.38,2.31,-0.09112,5e-05,11.25458]
[1778933428619,45.98,78038.14,2.31,-0.09118,5e-05,11.25987]
[1778933435488,45.98,78037.99,2.31,-0.09119,5e-05,11.26044]
[1778933441227,45.97,78033.29,2.31,-0.0914,5e-05,11.27771]
[1778933446262,45.97,78031.73,2.31,-0.09147,5e-05,11.28446]
[1778933452304,45.97,78030.4,2.31,-0.09154,5e-05,11.29017]
[1778933458829,45.97,78027.55,2.31,-0.09168,5e-05,11.303]
[1778933464388,45.97,78024.99,2.31,-0.09181,5e-05,11.31437]
[1778933472446,45.97,78023.48,2.31,-0.09188,5e-05,11.32084]
[1778933477479,45.97,78022.01,2.31,-0.09196,5e-05,11.32729]
[1778933489040,45.97,78023.87,2.31,-0.09185,5e-05,11.31786]
[1778933494598,45.96,78020.42,2.31,-0.092,5e-05,11.3296]
[1778933499633,45.96,78019.65,2.31,-0.09203,5e-05,11.33259]
[1778933507689,45.96,78019.24,2.31,-0.09205,5e-05,11.33378]
[1778933512724,45.96,78021.4,2.31,-0.09193,5e-05,11.32351]
[1778933518766,45.96,78023.03,2.31,-0.09184,5e-05,11.3155]
[1778933523801,45.96,78023.24,2.31,-0.09183,5e-05,11.31426]
[1778933529321,45.96,78021.93,2.31,-0.09189,5e-05,11.31989]
[1778933537900,45.96,78022.88,2.31,-0.09184,5e-05,11.31493]
[1778933545956,45.96,78025.34,2.31,-0.0917,5e-05,11.3031]
[1778933550992,45.96,78023.26,2.31,-0.09181,5e-05,11.3124]
[1778933556028,45.95,78022.52,2.31,-0.09182,5e-05,11.31169]
[1778933562069,45.95,78021.23,2.31,-0.09188,5e-05,11.31734]
[1778933566390,45.95,78006.54,2.31,-0.09265,5e-05,11.38496]
[1778933572139,45.95,78006.29,2.31,-0.09265,5e-05,11.38521]
[1778933577185,45.95,78007.02,2.31,-0.0926,5e-05,11.38106]
[1778933582212,45.95,78005.84,2.31,-0.09266,5e-05,11.38579]
[1778933587819,45.95,78001.9,2.31,-0.09286,5e-05,11.40337]
[1778933590433,45.94,77999.44,2.31,-0.09298,5e-05,11.41426]
[1778933590534,45.94,77999.76,2.31,-0.09296,5e-05,11.41258]
[1778933595603,45.94,77998.77,2.31,-0.093,5e-05,11.4164]
[1778933600691,45.94,77999.65,2.31,-0.09295,5e-05,11.41126]
[1778933605814,45.94,78003.97,2.31,-0.09271,5e-05,11.39028]
[1778933610912,45.93,78010.88,2.31,-0.09234,5e-05,11.35736]
[1778933615941,45.93,78010.33,2.31,-0.09233,5e-05,11.35556]
[1778933621022,45.93,78010.33,2.31,-0.09233,5e-05,11.35511]
[1778933626130,45.93,78010.49,2.31,-0.09231,5e-05,11.35372]
[1778933631217,45.93,78010.49,2.31,-0.09231,5e-05,11.35329]
[1778933636298,45.93,78014.69,2.31,-0.09208,5e-05,11.33327]
[1778933641352,45.93,78014.22,2.31,-0.0921,5e-05,11.33507]
[1778933646436,45.93,78014.2,2.31,-0.0921,5e-05,11.33479]
[1778933651492,45.93,78013.55,2.31,-0.09213,5e-05,11.33743]
[1778933656506,45.92,78012.72,2.31,-0.09217,5e-05,11.3409]
[1778933661587,45.92,78012.39,2.31,-0.09218,5e-05,11.34211]
[1778933666680,45.92,78012.12,2.31,-0.09219,5e-05,11.34288]
[1778933671708,45.92,78011.96,2.31,-0.09219,5e-05,11.34323]
[1778933676847,45.92,78011.78,2.31,-0.09217,5e-05,11.3399]
[1778933681869,45.92,78011.7,2.31,-0.09217,5e-05,11.3399]
[1778933686894,45.92,78013.25,2.31,-0.09209,5e-05,11.33237]
[1778933691992,45.92,78013.6,2.31,-0.09207,5e-05,11.33045]
[1778933697035,45.92,78018.84,2.31,-0.09179,5e-05,11.3059]
[1778933702152,45.92,78026.05,2.31,-0.09141,5e-05,11.2724]
[1778933707184,45.92,78015.85,2.31,-0.09194,5e-05,11.31933]
[1778933712227,45.92,78017.35,2.31,-0.09186,5e-05,11.31208]
[1778933717284,45.92,78016.32,2.31,-0.09191,5e-05,11.31655]
[1778933722336,45.91,78015.15,2.31,-0.09197,5e-05,11.32165]
[1778933727391,45.91,78014.75,2.31,-0.09198,5e-05,11.32317]
[1778933732527,45.91,78014.14,2.31,-0.09199,5e-05,11.32187]
[1778933737556,45.91,78013.37,2.31,-0.09202,5e-05,11.32514]
[1778933742636,45.91,78013.05,2.31,-0.09204,5e-05,11.32636]
[1778933747694,45.91,78012.93,2.31,-0.09204,5e-05,11.32673]
[1778933752728,45.91,78012.85,2.31,-0.09205,5e-05,11.32699]
[1778933757834,45.91,78010.46,2.31,-0.09217,5e-05,11.33802]
[1778933758521,45.91,78010.35,2.31,-0.09218,5e-05,11.33849]
[1778933758594,45.91,78010.35,2.31,-0.09218,5e-05,11.33849]
[1778933758600,45.91,78010.35,2.31,-0.09218,5e-05,11.33849]
[1778933759013,45.91,78006.76,2.31,-0.09236,5e-05,11.35513]
[1778933759393,45.91,78006.76,2.31,-0.09236,5e-05,11.35513]
[1778933759548,45.91,78002.52,2.31,-0.09259,5e-05,11.37472]
[1778933760299,45.91,78002.52,2.31,-0.09259,5e-05,11.37472]
[1778933760954,45.91,77998.91,2.31,-0.09278,5e-05,11.3914]
[1778933762359,45.91,77998.91,2.31,-0.09278,5e-05,11.3914]
[1778933762408,45.91,77998.91,2.31,-0.09278,5e-05,11.3914]
[1778933762942,45.91,77998.97,2.31,-0.09277,5e-05,11.39101]
[1778933763497,45.91,77998.97,2.31,-0.09277,5e-05,11.39101]
[1778933763770,45.91,77998.79,2.31,-0.09278,5e-05,11.39163]
[1778933765535,45.91,77998.79,2.31,-0.09278,5e-05,11.39152]
[1778933765593,45.91,77998.78,2.31,-0.09278,5e-05,11.39145]
[1778933771024,45.91,77993.78,2.31,-0.09303,5e-05,11.4141]
[1778933776591,45.91,77988.24,2.31,-0.09331,5e-05,11.4387]
[1778933782037,45.9,77977.17,2.31,-0.09389,5e-05,11.4893]
[1778933787686,45.9,77977.75,2.31,-0.09384,5e-05,11.48478]
[1778933796731,45.89,77984.22,2.31,-0.09344,5e-05,11.44818]
[1778933809819,45.88,77988.84,2.31,-0.09315,5e-05,11.42258]
[1778933815864,45.88,77985.88,2.31,-0.09329,5e-05,11.43458]
[1778933820899,45.88,77980.73,2.31,-0.09355,5e-05,11.45711]
[1778933825934,45.87,77974.67,2.31,-0.09385,5e-05,11.48365]
[1778933830115,45.87,77960.51,2.31,-0.09459,5e-05,11.5486]
[1778933831245,45.87,77960.28,2.31,-0.0946,5e-05,11.5495]
[1778933831267,45.87,77960.28,2.31,-0.0946,5e-05,11.5495]
[1778933831347,45.87,77960.28,2.31,-0.0946,5e-05,11.5495]
[1778933831437,45.87,77960.28,2.31,-0.0946,5e-05,11.5495]
[1778933831976,45.87,77961.26,2.31,-0.09455,5e-05,11.54475]
[1778933834124,45.87,77959.94,2.31,-0.09462,5e-05,11.55075]
[1778933834159,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834232,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834313,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834349,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834396,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834437,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834564,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834644,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834922,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933834953,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933835004,45.87,77959.18,2.31,-0.09466,5e-05,11.55412]
[1778933835104,45.87,77959.18,2.31,-0.09465,5e-05,11.55394]
[1778933835537,45.87,77959.18,2.31,-0.09465,5e-05,11.55394]
[1778933835613,45.87,77959.18,2.31,-0.09465,5e-05,11.55377]
[1778933841039,45.86,77961.51,2.31,-0.09452,5e-05,11.542]
[1778933846167,45.86,77960.24,2.31,-0.09458,5e-05,11.54722]
[1778933852116,45.86,77960.7,2.31,-0.09452,5e-05,11.54034]
[1778933857151,45.86,77961.55,2.31,-0.09448,5e-05,11.53708]
[1778933862186,45.86,77964.31,2.31,-0.09434,5e-05,11.52486]
[1778933867221,45.86,77973.52,2.31,-0.09385,5e-05,11.48257]
[1778933872257,45.87,77971.58,2.31,-0.09397,5e-05,11.49242]
[1778933877291,45.87,77974.05,2.31,-0.09384,5e-05,11.48173]
[1778933882326,45.87,77973.24,2.31,-0.0939,5e-05,11.48635]
[1778933888368,45.87,77972.76,2.31,-0.09393,5e-05,11.48951]
[1778933893403,45.87,77972.52,2.31,-0.09395,5e-05,11.49148]
[1778933898438,45.88,77972.39,2.31,-0.09397,5e-05,11.49279]
[1778933904057,45.88,77971.87,2.31,-0.094,5e-05,11.49566]
[1778933909515,45.88,77972.96,2.31,-0.09394,5e-05,11.49053]
[1778933914555,45.88,77967.66,2.31,-0.0942,5e-05,11.51115]
[1778933920019,45.88,77965.78,2.31,-0.0943,5e-05,11.52018]
[1778933925629,45.88,77955.5,2.31,-0.09486,5e-05,11.56939]
[1778933930665,45.88,77953.79,2.31,-0.09498,5e-05,11.57932]
[1778933935700,45.89,77954.33,2.31,-0.09497,5e-05,11.57862]
[1778933940806,45.89,77953.67,2.31,-0.09502,5e-05,11.58311]
[1778933946777,45.9,77949.22,2.31,-0.09529,5e-05,11.60632]
[1778933951812,45.9,77961.44,2.31,-0.09465,5e-05,11.55065]
[1778933956847,45.9,77961.82,2.31,-0.09464,5e-05,11.54988]
[1778933961884,45.91,77961.13,2.31,-0.09468,5e-05,11.5541]
[1778933966917,45.91,77958.78,2.31,-0.09482,5e-05,11.56599]
[1778933972460,45.91,77958.54,2.31,-0.09482,5e-05,11.56435]
[1778933977994,45.91,77958.24,2.31,-0.09485,5e-05,11.56717]
[1778933983029,45.92,77959.24,2.31,-0.09482,5e-05,11.56427]
[1778933987121,45.92,77945.18,2.31,-0.09559,5e-05,11.63132]
[1778933992623,45.92,77942.3,2.31,-0.09575,5e-05,11.64585]
[1778933998137,45.93,77940.88,2.31,-0.09585,5e-05,11.65378]
[1778934003170,45.93,77940.97,2.31,-0.09585,5e-05,11.65453]
[1778934005206,45.93,77940.98,2.31,-0.09586,5e-05,11.65471]
[1778934006944,45.93,77940.58,2.31,-0.09588,5e-05,11.65703]
[1778934007198,45.93,77934.11,2.31,-0.09623,5e-05,11.68754]
[1778934012233,45.93,77936.59,2.31,-0.09611,5e-05,11.67679]
[1778934017268,45.94,77934.72,2.31,-0.09622,5e-05,11.68647]
[1778934023312,45.94,77935.04,2.31,-0.09621,5e-05,11.68584]
[1778934028346,45.94,77930.88,2.31,-0.09645,5e-05,11.70638]
[1778934032778,45.94,77930.88,2.31,-0.09645,5e-05,11.70638]
[1778934032823,45.94,77929.08,2.31,-0.09653,5e-05,11.71186]
[1778934038416,45.95,77940.7,2.31,-0.09591,5e-05,11.65846]
[1778934043455,45.95,77943.03,2.31,-0.0958,5e-05,11.64886]
[1778934048489,45.95,77944.46,2.31,-0.09574,5e-05,11.64347]
[1778934053524,45.95,77945.51,2.31,-0.0957,5e-05,11.63986]
[1778934058568,45.96,77946.84,2.31,-0.09564,5e-05,11.63516]
[1778934064601,45.96,77947.47,2.31,-0.09563,5e-05,11.6337]
[1778934069636,45.96,77948.2,2.31,-0.0956,5e-05,11.63149]
[1778934075678,45.97,77948.89,2.31,-0.09558,5e-05,11.62969]
[1778934081343,45.97,77948.02,2.31,-0.09564,5e-05,11.63468]
[1778934086756,45.97,77949.87,2.31,-0.09555,5e-05,11.62764]
[1778934091790,45.98,77957.95,2.31,-0.09511,5e-05,11.58756]
[1778934096826,45.98,77954.51,2.31,-0.09531,5e-05,11.60518]
[1778934101869,45.98,77952.24,2.31,-0.09545,5e-05,11.61723]
[1778934106902,45.99,77952.41,2.31,-0.09546,5e-05,11.61787]
[1778934111938,45.99,77951.16,2.31,-0.09554,5e-05,11.62509]
[1778934116973,45.99,77946.18,2.31,-0.09582,5e-05,11.64961]
[1778934122008,46.0,77946.12,2.31,-0.09584,5e-05,11.65098]
[1778934128050,46.0,77946.77,2.31,-0.09582,5e-05,11.64918]
[1778934133085,46.0,77945.99,2.31,-0.09587,5e-05,11.65359]
[1778934138120,46.0,77944.88,2.31,-0.09594,5e-05,11.65977]
[1778934143155,46.01,77944.26,2.31,-0.09598,5e-05,11.66343]
[1778934148190,46.01,77943.77,2.31,-0.09601,5e-05,11.66627]
[1778934153227,46.01,77941.34,2.31,-0.09613,5e-05,11.67457]
[1778934158261,46.01,77938.49,2.31,-0.09629,5e-05,11.68844]
[1778934159098,46.01,77938.49,2.31,-0.09629,5e-05,11.68844]
[1778934159239,46.01,77938.49,2.31,-0.09629,5e-05,11.68844]
[1778934159249,46.01,77938.49,2.31,-0.09629,5e-05,11.68844]
[1778934159340,46.01,77941.55,2.31,-0.09612,5e-05,11.67421]
[1778934162846,46.01,77944.31,2.31,-0.09598,5e-05,11.66171]
[1778934162881,46.01,77944.31,2.31,-0.09598,5e-05,11.66171]
[1778934163297,46.01,77943.95,2.31,-0.096,5e-05,11.66353]
[1778934166781,46.01,77944.0,2.31,-0.096,5e-05,11.66374]
[1778934166787,46.01,77943.94,2.31,-0.096,5e-05,11.66416]
[1778934172360,46.02,77943.25,2.31,-0.09605,5e-05,11.6681]
[1778934177395,46.02,77943.87,2.31,-0.09602,5e-05,11.66587]
[1778934182430,46.02,77944.06,2.31,-0.09602,5e-05,11.66562]
[1778934187448,46.02,77945.11,2.31,-0.09597,5e-05,11.6612]
[1778934188168,46.02,77950.38,2.31,-0.09569,5e-05,11.6367]
[1778934188639,46.02,77950.56,2.31,-0.09568,5e-05,11.63603]
[1778934188931,46.02,77950.56,2.31,-0.09568,5e-05,11.63603]
[1778934189479,46.02,77957.34,2.31,-0.09531,5e-05,11.60412]
[1778934190191,46.02,77957.34,2.31,-0.09531,5e-05,11.60412]
[1778934190227,46.02,77957.34,2.31,-0.09531,5e-05,11.60412]
[1778934190287,46.02,77957.34,2.31,-0.09531,5e-05,11.60412]
[1778934190334,46.02,77957.34,2.31,-0.09531,5e-05,11.60412]
[1778934190486,46.02,77967.19,2.31,-0.09478,5e-05,11.558]
[1778934192974,46.02,77967.75,2.31,-0.09475,5e-05,11.55506]
[1778934195699,46.02,77967.99,2.31,-0.09473,5e-05,11.55347]
[1778934196529,46.02,77968.29,2.31,-0.09471,5e-05,11.55209]
[1778934201563,46.02,77958.25,2.31,-0.09526,5e-05,11.5995]
[1778934206601,46.02,77954.31,2.31,-0.09548,5e-05,11.61889]
[1778934211635,46.02,77959.23,2.31,-0.0952,5e-05,11.5932]
[1778934216669,46.03,77959.86,2.31,-0.09518,5e-05,11.59145]
[1778934221730,46.03,77965.88,2.31,-0.09487,5e-05,11.56439]
[1778934227746,46.03,77978.71,2.31,-0.09418,5e-05,11.50407]
[1778934232780,46.03,77979.25,2.31,-0.09415,5e-05,11.50134]
[1778934237815,46.03,77979.16,2.31,-0.09415,5e-05,11.50152]
[1778934242822,46.03,77979.24,2.31,-0.09414,5e-05,11.501]
[1778934247886,46.03,77972.87,2.31,-0.09448,5e-05,11.5302]
[1778934252923,46.02,77972.75,2.31,-0.09448,5e-05,11.53032]
[1778934257956,46.02,77972.12,2.31,-0.09451,5e-05,11.53285]
[1778934262991,46.02,77972.16,2.31,-0.0945,5e-05,11.53231]
[1778934268505,46.02,77971.14,2.31,-0.09455,5e-05,11.53678]
[1778934273245,46.02,77952.42,2.31,-0.09553,5e-05,11.62051]
[1778934273768,46.02,77952.42,2.31,-0.09553,5e-05,11.62051]
[1778934278574,46.02,77939.32,2.31,-0.09625,5e-05,11.68271]
[1778934279103,46.03,77937.77,2.31,-0.09634,5e-05,11.6903]
[1778934284138,46.03,77935.77,2.31,-0.09646,5e-05,11.70035]
[1778934289173,46.03,77935.77,2.31,-0.09646,5e-05,11.70094]
[1778934294192,46.03,77931.88,2.31,-0.09668,5e-05,11.71957]
[1778934299244,46.03,77927.79,2.31,-0.0969,5e-05,11.73906]
[1778934304279,46.03,77927.1,2.31,-0.09695,5e-05,11.74259]
[1778934310321,46.03,77917.73,2.31,-0.09746,5e-05,11.78669]
[1778934314943,46.03,77914.94,2.31,-0.09761,5e-05,11.79985]
[1778934315481,46.03,77914.94,2.31,-0.09761,5e-05,11.79985]
[1778934315520,46.03,77914.94,2.31,-0.09761,5e-05,11.79985]
[1778934315620,46.03,77912.82,2.31,-0.09773,5e-05,11.80981]
[1778934317001,46.03,77908.73,2.31,-0.09795,5e-05,11.82904]
[1778934317580,46.03,77908.64,2.31,-0.09796,5e-05,11.82942]
[1778934323413,46.03,77911.38,2.31,-0.0978,5e-05,11.81633]
[1778934328449,46.03,77914.04,2.31,-0.09766,5e-05,11.80388]
[1778934333483,46.03,77914.29,2.31,-0.09762,5e-05,11.79899]
[1778934338518,46.03,77913.62,2.31,-0.09766,5e-05,11.80233]
[1778934343555,46.03,77913.58,2.31,-0.09766,5e-05,11.8028]
[1778934349595,46.03,77913.09,2.31,-0.09769,5e-05,11.80551]
[1778934354597,46.03,77912.5,2.31,-0.09773,5e-05,11.80849]
[1778934365227,46.04,77909.99,2.31,-0.09788,5e-05,11.82105]
[1778934366095,46.04,77909.99,2.31,-0.09788,5e-05,11.82105]
[1778934366214,46.04,77909.99,2.31,-0.09788,5e-05,11.82105]
[1778934366454,46.04,77909.99,2.31,-0.09788,5e-05,11.82105]
[1778934366717,46.04,77909.99,2.31,-0.09788,5e-05,11.82111]
[1778934373786,46.04,77909.29,2.31,-0.09792,5e-05,11.82477]
[1778934379829,46.04,77911.52,2.31,-0.0978,5e-05,11.81454]
[1778934385368,46.04,77923.17,2.31,-0.09716,5e-05,11.76006]
[1778934391160,46.04,77929.32,2.31,-0.09683,5e-05,11.73135]
[1778934396948,46.04,77929.13,2.31,-0.09682,5e-05,11.72908]
[1778934401986,46.04,77931.61,2.31,-0.09669,5e-05,11.71793]
[1778934407018,46.04,77938.47,2.31,-0.09632,5e-05,11.68557]
[1778934412052,46.04,77941.64,2.31,-0.09614,5e-05,11.67012]
[1778934417090,46.04,77941.85,2.31,-0.09612,5e-05,11.66861]
[1778934422126,46.04,77941.05,2.31,-0.09616,5e-05,11.67184]
[1778934427163,46.03,77938.26,2.31,-0.0963,5e-05,11.68432]
[1778934432198,46.03,77938.81,2.31,-0.09627,5e-05,11.6812]
[1778934438240,46.03,77938.98,2.31,-0.09625,5e-05,11.67979]
[1778934445791,46.03,77940.39,2.31,-0.09617,5e-05,11.67256]
[1778934451332,46.03,77939.25,2.31,-0.0962,5e-05,11.67358]
[1778934454871,46.03,77932.95,2.31,-0.09654,5e-05,11.70285]
[1778934454953,46.03,77932.95,2.31,-0.09654,5e-05,11.70285]
[1778934454965,46.03,77932.95,2.31,-0.09654,5e-05,11.70285]
[1778934455061,46.03,77932.95,2.31,-0.09654,5e-05,11.70285]
[1778934455239,46.03,77932.95,2.31,-0.09654,5e-05,11.70285]
[1778934455624,46.03,77923.79,2.31,-0.09704,5e-05,11.74594]
[1778934457373,46.03,77911.48,2.31,-0.09771,5e-05,11.80385]
[1778934459183,46.03,77910.38,2.31,-0.09777,5e-05,11.80901]
[1778934459235,46.03,77910.38,2.31,-0.09777,5e-05,11.80901]
[1778934459387,46.03,77911.03,2.31,-0.09774,5e-05,11.80595]
[1778934460162,46.03,77911.03,2.31,-0.09774,5e-05,11.80595]
[1778934460218,46.03,77911.03,2.31,-0.09774,5e-05,11.80595]
[1778934460575,46.03,77911.03,2.31,-0.09774,5e-05,11.80595]
[1778934460612,46.03,77911.03,2.31,-0.09774,5e-05,11.80595]
[1778934460627,46.03,77909.53,2.31,-0.09782,5e-05,11.81299]
[1778934461095,46.03,77909.53,2.31,-0.09782,5e-05,11.81299]
[1778934461141,46.03,77909.53,2.31,-0.09782,5e-05,11.81299]
[1778934461401,46.03,77909.53,2.31,-0.09782,5e-05,11.81299]
[1778934462990,46.03,77908.86,2.31,-0.09785,5e-05,11.81613]
[1778934463202,46.03,77908.86,2.31,-0.09785,5e-05,11.81613]
[1778934463415,46.03,77908.27,2.31,-0.09789,5e-05,11.8189]
[1778934468450,46.03,77906.15,2.31,-0.098,5e-05,11.82884]
[1778934475499,46.03,77904.42,2.31,-0.0981,5e-05,11.83713]
[1778934480534,46.03,77893.63,2.31,-0.09869,6e-05,11.88784]
[1778934481676,46.03,77893.63,2.31,-0.09869,6e-05,11.88784]
[1778934481967,46.03,77884.61,2.31,-0.09919,6e-05,11.93037]
[1778934481974,46.03,77884.61,2.31,-0.09919,6e-05,11.93037]
[1778934482550,46.03,77884.61,2.31,-0.0992,6e-05,11.93078]
[1778934483604,46.03,77884.61,2.31,-0.0992,6e-05,11.93078]
[1778934483685,46.03,77884.61,2.31,-0.0992,6e-05,11.93078]
[1778934483786,46.03,77876.19,2.31,-0.09966,6e-05,11.97068]
[1778934484803,46.03,77876.19,2.31,-0.09966,6e-05,11.97068]
[1778934484842,46.03,77876.19,2.31,-0.09966,6e-05,11.97068]
[1778934484808,46.03,77877.32,2.31,-0.09961,6e-05,11.96568]
[1778934485503,46.03,77877.32,2.31,-0.09961,6e-05,11.96568]
[1778934485520,46.03,77877.32,2.31,-0.09961,6e-05,11.96568]
[1778934485550,46.03,77877.32,2.31,-0.09961,6e-05,11.96568]
[1778934485628,46.03,77877.32,2.31,-0.09961,6e-05,11.96568]
[1778934485666,46.03,77877.32,2.31,-0.09961,6e-05,11.96568]
[1778934485729,46.03,77875.38,2.31,-0.09972,6e-05,11.97519]
[1778934487945,46.03,77875.42,2.31,-0.09972,6e-05,11.97565]
[1778934488593,46.03,77875.28,2.31,-0.09973,6e-05,11.97662]
[1778934493625,46.04,77880.36,2.31,-0.09947,6e-05,11.95384]
[1778934498663,46.04,77880.81,2.31,-0.09945,6e-05,11.95293]
[1778934503697,46.04,77886.8,2.31,-0.09913,6e-05,11.92567]
[1778934509737,46.05,77888.7,2.31,-0.09905,6e-05,11.91815]
[1778934514775,46.05,77888.53,2.31,-0.09904,6e-05,11.91636]
[1778934519808,46.05,77876.95,2.31,-0.0997,6e-05,11.97205]
[1778934524843,46.05,77876.45,2.31,-0.09973,6e-05,11.97524]
[1778934529716,46.05,77876.68,2.31,-0.09973,6e-05,11.97481]
[1778934532629,46.06,77876.42,2.31,-0.09975,6e-05,11.97637]
[1778934532730,46.06,77875.69,2.31,-0.09979,6e-05,11.98013]
[1778934538675,46.06,77882.45,2.31,-0.09942,6e-05,11.94881]
[1778934544704,46.06,77882.44,2.31,-0.09944,6e-05,11.95009]
[1778934549875,46.06,77883.29,2.31,-0.0994,6e-05,11.94692]
[1778934549892,46.06,77883.29,2.31,-0.0994,6e-05,11.94692]
[1778934550025,46.06,77882.93,2.31,-0.09942,6e-05,11.94862]
[1778934555056,46.07,77880.43,2.31,-0.09957,6e-05,11.96148]
[1778934560091,46.07,77880.75,2.31,-0.09956,6e-05,11.96083]
[1778934565125,46.07,77886.31,2.31,-0.09926,6e-05,11.93558]
[1778934568228,46.07,77901.03,2.31,-0.09846,6e-05,11.86723]
[1778934572332,46.07,77916.81,2.31,-0.09758,5e-05,11.79021]
[1778934576790,46.08,77919.17,2.31,-0.09746,5e-05,11.77983]
[1778934576885,46.08,77919.17,2.31,-0.09746,5e-05,11.77983]
[1778934578440,46.08,77920.2,2.31,-0.09741,5e-05,11.77551]
[1778934578470,46.08,77923.37,2.31,-0.09724,5e-05,11.7608]
[1778934584265,46.08,77922.59,2.31,-0.09729,5e-05,11.76527]
[1778934590301,46.08,77919.94,2.31,-0.09745,5e-05,11.77876]
[1778934595335,46.08,77919.32,2.31,-0.09749,5e-05,11.78219]
[1778934600378,46.09,77931.36,2.31,-0.09684,5e-05,11.72664]
[1778934605405,46.09,77934.44,2.31,-0.09669,5e-05,11.71341]
[1778934610672,46.09,77937.12,2.31,-0.09655,5e-05,11.70189]
[1778934616790,46.09,77939.43,2.31,-0.09644,5e-05,11.69252]
[1778934619800,46.1,77943.81,2.31,-0.09621,5e-05,11.67272]
[1778934619990,46.1,77946.63,2.31,-0.09606,5e-05,11.6598]
[1778934620510,46.1,77947.29,2.31,-0.09603,5e-05,11.65671]
[1778934625546,46.1,77957.92,2.31,-0.09546,5e-05,11.60734]
[1778934626087,46.1,77957.92,2.31,-0.09546,5e-05,11.60734]
[1778934626552,46.1,77957.9,2.31,-0.09546,5e-05,11.60748]
[1778934631588,46.1,77958.1,2.31,-0.09543,5e-05,11.603]
[1778934636623,46.1,77959.13,2.31,-0.09537,5e-05,11.59848]
[1778934641658,46.1,77962.16,2.31,-0.09521,5e-05,11.58466]
[1778934642209,46.1,77962.16,2.31,-0.09521,5e-05,11.58466]
[1778934642253,46.1,77962.16,2.31,-0.09521,5e-05,11.58466]
[1778934647699,46.1,77955.86,2.31,-0.09555,5e-05,11.61409]
[1778934652735,46.1,77959.48,2.31,-0.09536,5e-05,11.59728]
[1778934657769,46.1,77961.16,2.31,-0.09527,5e-05,11.58952]
[1778934662810,46.1,77963.08,2.31,-0.09517,5e-05,11.58063]
[1778934667843,46.1,77964.48,2.31,-0.09509,5e-05,11.57414]
[1778934672878,46.1,77965.91,2.31,-0.09502,5e-05,11.56747]
[1778934677913,46.1,77971.4,2.31,-0.09472,5e-05,11.54193]
[1778934682950,46.1,77981.1,2.31,-0.09421,5e-05,11.49735]
[1778934689998,46.1,77979.47,2.31,-0.09431,5e-05,11.50568]
[1778934695055,46.1,77976.69,2.31,-0.09443,5e-05,11.51528]
[1778934700079,46.11,77978.09,2.31,-0.09437,5e-05,11.50954]
[1778934705114,46.11,77976.34,2.31,-0.09447,5e-05,11.51843]
[1778934710149,46.11,77977.25,2.31,-0.09443,5e-05,11.51498]
[1778934715184,46.11,77976.95,2.31,-0.09445,5e-05,11.51721]
[1778934720219,46.11,77976.64,2.31,-0.09448,5e-05,11.5195]
[1778934726261,46.12,77976.08,2.31,-0.09452,5e-05,11.52331]
[1778934732304,46.12,77975.72,2.31,-0.09455,5e-05,11.52602]
[1778934737848,46.12,77975.49,2.31,-0.09458,5e-05,11.52796]
[1778934744389,46.12,77975.24,2.31,-0.0946,5e-05,11.53035]
[1778934750431,46.13,77974.64,2.31,-0.09465,5e-05,11.53418]
[1778934755466,46.13,77974.74,2.31,-0.09462,5e-05,11.53079]
[1778934761509,46.13,77974.41,2.31,-0.09465,5e-05,11.5334]
[1778934766543,46.13,77972.27,2.31,-0.09478,5e-05,11.54433]
[1778934771578,46.14,77974.94,2.31,-0.09465,5e-05,11.53281]
[1778934776617,46.14,77979.6,2.31,-0.09441,5e-05,11.51217]
[1778934781648,46.14,77983.11,2.31,-0.09423,5e-05,11.497]
[1778934788198,46.14,77981.76,2.31,-0.09432,5e-05,11.50461]
[1778934793733,46.15,77985.91,2.31,-0.09412,5e-05,11.48669]
[1778934799775,46.15,77983.23,2.31,-0.09427,5e-05,11.50056]
[1778934804810,46.15,77982.01,2.31,-0.09435,5e-05,11.50739]
[1778934806013,46.15,77982.01,2.31,-0.09435,5e-05,11.50739]
[1778934806261,46.15,77984.94,2.31,-0.0942,5e-05,11.49402]
[1778934807185,46.16,77998.12,2.31,-0.0935,5e-05,11.4332]
[1778934808911,46.16,78002.64,2.31,-0.09327,5e-05,11.41263]
[1778934808949,46.16,78002.64,2.31,-0.09327,5e-05,11.41263]
[1778934809010,46.16,78002.64,2.31,-0.09327,5e-05,11.41263]
[1778934809079,46.16,78003.42,2.31,-0.09323,5e-05,11.4094]
[1778934810434,46.16,78003.42,2.31,-0.09323,5e-05,11.40976]
[1778934810465,46.16,78003.42,2.31,-0.09323,5e-05,11.40976]
[1778934813120,46.16,78005.47,2.31,-0.09311,5e-05,11.39723]
[1778934813190,46.16,78010.66,2.31,-0.09284,5e-05,11.37364]
[1778934818909,46.17,78016.05,2.31,-0.09258,5e-05,11.3512]
[1778934823943,46.17,78018.52,2.31,-0.09248,5e-05,11.34193]
[1778934836024,46.18,78018.54,2.31,-0.09253,5e-05,11.34687]
[1778934841062,46.19,78018.83,2.31,-0.09254,5e-05,11.34754]
[1778934846097,46.19,78020.76,2.31,-0.09246,5e-05,11.3407]
[1778934851134,46.2,78020.29,2.31,-0.09251,5e-05,11.34496]
[1778934858181,46.21,78020.28,2.31,-0.09254,5e-05,11.34793]
[1778934868758,46.22,78020.55,2.31,-0.09258,5e-05,11.35134]
[1778934876307,46.22,78019.95,2.31,-0.09262,5e-05,11.35329]
[1778934881771,46.23,78020.11,2.31,-0.09262,5e-05,11.35384]
[1778934887383,46.23,78020.28,2.31,-0.09265,5e-05,11.35648]
[1778934891116,46.24,78020.42,2.31,-0.09265,5e-05,11.3567]
[1778934891166,46.24,78020.42,2.31,-0.09265,5e-05,11.3567]
[1778934891316,46.24,78020.67,2.31,-0.09265,5e-05,11.3564]
[1778934891413,46.24,78020.67,2.31,-0.09265,5e-05,11.3564]
[1778934898970,46.25,78019.65,2.31,-0.09274,5e-05,11.36448]
[1778934904504,46.25,78013.92,2.31,-0.09306,5e-05,11.39305]
[1778934905728,46.25,78013.92,2.31,-0.09306,5e-05,11.39305]
[1778934905807,46.25,78003.69,2.31,-0.09361,5e-05,11.44058]
[1778934906541,46.25,78003.69,2.31,-0.09361,5e-05,11.44058]
[1778934906587,46.25,78003.69,2.31,-0.09361,5e-05,11.44058]
[1778934906749,46.25,78003.87,2.31,-0.0936,5e-05,11.44004]
[1778934908736,46.25,78008.1,2.31,-0.09338,5e-05,11.42079]
[1778934908794,46.25,78008.1,2.31,-0.09338,5e-05,11.42079]
[1778934909520,46.25,78009.73,2.31,-0.09329,5e-05,11.41329]
[1778934909528,46.25,78009.73,2.31,-0.09329,5e-05,11.41329]
[1778934910085,46.25,78009.96,2.31,-0.09328,5e-05,11.41225]
[1778934915334,46.26,78011.94,2.31,-0.09318,5e-05,11.40354]
[1778934921336,46.26,78001.06,2.31,-0.09377,5e-05,11.45487]
[1778934926659,46.26,78003.86,2.31,-0.09364,5e-05,11.44328]
[1778934931693,46.26,78006.7,2.31,-0.09346,5e-05,11.42623]
[1778934936728,46.26,78008.21,2.31,-0.09338,5e-05,11.41914]
[1778934941763,46.26,78011.69,2.31,-0.09319,5e-05,11.40307]
[1778934946798,46.26,78011.62,2.31,-0.0932,5e-05,11.40341]
[1778934951833,46.26,78011.98,2.31,-0.09318,5e-05,11.40177]
[1778934956868,46.26,78008.44,2.31,-0.09337,5e-05,11.41806]
[1778934961902,46.26,78008.64,2.31,-0.09335,5e-05,11.41705]
[1778934966938,46.26,78012.36,2.31,-0.09316,5e-05,11.39983]
[1778934971973,46.26,78014.52,2.31,-0.09304,5e-05,11.38999]
[1778934977008,46.26,78014.16,2.31,-0.09307,5e-05,11.3918]
[1778934982042,46.26,78014.66,2.31,-0.09304,5e-05,11.38968]
[1778934989610,46.26,78016.01,2.31,-0.09298,5e-05,11.38402]
[1778934996142,46.26,78015.83,2.31,-0.09297,5e-05,11.38157]
[1778935002186,46.27,78014.55,2.31,-0.09304,5e-05,11.38803]
[1778935008225,46.27,78013.97,2.31,-0.09308,5e-05,11.39125]
[1778935014269,46.27,78012.79,2.31,-0.09314,5e-05,11.39723]
[1778935019304,46.27,78012.75,2.31,-0.09315,5e-05,11.39787]
[1778935024339,46.27,78002.31,2.31,-0.0937,5e-05,11.44636]
[1778935029374,46.27,78003.52,2.31,-0.09363,5e-05,11.44019]
[1778935034410,46.27,78004.0,2.31,-0.09361,5e-05,11.43789]
[1778935039960,46.27,78005.89,2.31,-0.09351,5e-05,11.42924]
[1778935045489,46.27,78006.36,2.31,-0.09348,5e-05,11.42716]
[1778935050523,46.27,78005.05,2.31,-0.09355,5e-05,11.43324]
[1778935055558,46.27,78003.67,2.31,-0.0936,5e-05,11.43577]
[1778935061600,46.27,78004.62,2.31,-0.09355,5e-05,11.43119]
[1778935067223,46.27,78005.54,2.31,-0.0935,5e-05,11.42688]
[1778935072677,46.27,78010.75,2.31,-0.09322,5e-05,11.40251]
[1778935080241,46.27,78010.83,2.31,-0.09321,5e-05,11.40198]
[1778935082747,46.27,78023.55,2.31,-0.09255,5e-05,11.34339]
[1778935087782,46.27,78024.96,2.31,-0.09248,5e-05,11.33724]
[1778935093827,46.27,78025.14,2.31,-0.09247,5e-05,11.33623]
[1778935098859,46.27,78024.02,2.31,-0.09252,5e-05,11.34099]
[1778935104901,46.26,78023.42,2.31,-0.09255,5e-05,11.34328]
[1778935110455,46.26,78022.02,2.31,-0.09261,5e-05,11.34931]
[1778935115981,46.26,78022.45,2.31,-0.09256,5e-05,11.34308]
[1778935122259,46.26,78022.05,2.31,-0.09258,5e-05,11.34462]
[1778935127270,46.26,78021.75,2.31,-0.09259,5e-05,11.34555]
[1778935134104,46.26,78019.23,2.31,-0.09271,5e-05,11.35658]
[1778935140664,46.26,78019.83,2.31,-0.09268,5e-05,11.35344]
[1778935146188,46.26,78018.73,2.31,-0.09273,5e-05,11.35819]
[1778935152230,46.26,78017.9,2.31,-0.09277,5e-05,11.36176]
[1778935157266,46.26,78015.53,2.31,-0.0929,5e-05,11.37251]
[1778935162300,46.26,78010.62,2.31,-0.09315,5e-05,11.39481]
[1778935167335,46.26,78011.02,2.31,-0.09313,5e-05,11.39315]
[1778935175391,46.26,78011.29,2.31,-0.0931,5e-05,11.38899]
[1778935180426,46.26,78007.72,2.31,-0.09329,5e-05,11.40591]
[1778935185461,46.26,78007.74,2.31,-0.0933,5e-05,11.40615]
[1778935190501,46.26,78007.63,2.31,-0.09331,5e-05,11.4069]
[1778935195535,46.26,78007.3,2.31,-0.09332,5e-05,11.4086]
[1778935201052,46.26,78007.72,2.31,-0.0933,5e-05,11.40675]
[1778935206609,46.26,78007.31,2.31,-0.09333,5e-05,11.40878]
[1778935212434,46.26,78013.43,2.31,-0.09301,5e-05,11.38077]
[1778935217694,46.26,78013.33,2.31,-0.09302,5e-05,11.38161]
[1778935222747,46.26,78013.22,2.31,-0.09302,5e-05,11.38176]
[1778935228766,46.26,78013.14,2.31,-0.09303,5e-05,11.38269]
[1778935237829,46.27,78012.26,2.31,-0.09306,5e-05,11.38384]
[1778935247896,46.27,78012.51,2.31,-0.09306,5e-05,11.38365]
[1778935257966,46.27,78012.45,2.31,-0.09307,5e-05,11.38494]
[1778935263004,46.27,78012.11,2.31,-0.09309,5e-05,11.38703]
[1778935269047,46.27,78012.08,2.31,-0.0931,5e-05,11.38779]
[1778935280121,46.28,78012.13,2.31,-0.09311,5e-05,11.3887]
[1778935290191,46.28,78012.18,2.31,-0.09312,5e-05,11.38951]
[1778935296236,46.28,78012.22,2.31,-0.0931,5e-05,11.38617]
[1778935301271,46.28,78012.53,2.31,-0.09309,5e-05,11.38534]
[1778935308320,46.28,78012.09,2.31,-0.09312,5e-05,11.3882]
[1778935313655,46.28,78013.59,2.31,-0.09305,5e-05,11.38177]
[1778935320405,46.29,78018.87,2.31,-0.09279,5e-05,11.35868]
[1778935322236,46.29,78019.24,2.31,-0.09277,5e-05,11.35714]
[1778935322430,46.29,78019.24,2.31,-0.09277,5e-05,11.35714]
[1778935322436,46.29,78018.47,2.31,-0.09281,5e-05,11.36084]
[1778935324106,46.29,78018.47,2.31,-0.09281,5e-05,11.36085]
[1778935324168,46.29,78018.47,2.31,-0.09281,5e-05,11.36085]
[1778935324432,46.29,78016.36,2.31,-0.09292,5e-05,11.37056]
[1778935329467,46.29,78016.95,2.31,-0.09289,5e-05,11.36787]
[1778935334502,46.29,78019.87,2.31,-0.09274,5e-05,11.35507]
[1778935339537,46.29,78019.26,2.31,-0.09278,5e-05,11.35864]
[1778935344571,46.29,78019.04,2.31,-0.0928,5e-05,11.35969]
[1778935352628,46.29,78019.01,2.31,-0.09277,5e-05,11.35606]
[1778935357663,46.29,78019.1,2.31,-0.09277,5e-05,11.35567]
[1778935362698,46.29,78019.12,2.31,-0.09277,5e-05,11.3556]
[1778935367733,46.29,78019.19,2.31,-0.09276,5e-05,11.35528]
[1778935373791,46.29,78019.11,2.31,-0.09277,5e-05,11.35565]
[1778935382348,46.29,78019.14,2.31,-0.09277,5e-05,11.3555]
[1778935387874,46.29,78016.29,2.31,-0.09291,5e-05,11.36856]
[1778935392909,46.29,78015.77,2.31,-0.09294,5e-05,11.37087]
[1778935397944,46.29,78015.48,2.31,-0.09296,5e-05,11.37215]
[1778935402982,46.29,78015.11,2.31,-0.09297,5e-05,11.37381]
[1778935406385,46.29,77997.74,2.31,-0.09389,5e-05,11.45418]
[1778935412571,46.29,78000.78,2.31,-0.09371,5e-05,11.43634]
[1778935419094,46.29,78001.74,2.31,-0.09366,5e-05,11.43194]
[1778935424713,46.29,78002.89,2.31,-0.09359,5e-05,11.42658]
[1778935430172,46.29,78000.63,2.31,-0.09371,5e-05,11.43682]
[1778935436214,46.29,77998.99,2.31,-0.0938,5e-05,11.44427]
[1778935441249,46.29,77997.82,2.31,-0.09386,5e-05,11.4496]
[1778935448298,46.29,77996.84,2.31,-0.09391,5e-05,11.4541]
[1778935453772,46.29,77995.71,2.31,-0.09397,5e-05,11.45931]
[1778935453842,46.29,77995.71,2.31,-0.09397,5e-05,11.45931]
[1778935453996,46.29,77995.37,2.31,-0.09399,5e-05,11.46088]
[1778935454629,46.29,77999.62,2.31,-0.09376,5e-05,11.44125]
[1778935456697,46.29,77999.62,2.31,-0.09376,5e-05,11.44128]
[1778935456760,46.29,77999.62,2.31,-0.09376,5e-05,11.44128]
[1778935456873,46.29,78003.96,2.31,-0.09353,5e-05,11.42129]
[1778935463527,46.29,78006.37,2.31,-0.09341,5e-05,11.41046]
[1778935469445,46.29,78006.15,2.31,-0.09343,5e-05,11.41196]
[1778935474480,46.29,78007.13,2.31,-0.09335,5e-05,11.4039]
[1778935479516,46.29,78008.07,2.31,-0.0933,5e-05,11.39985]
[1778935485558,46.3,78010.95,2.31,-0.09316,5e-05,11.38701]
[1778935490593,46.3,78011.38,2.31,-0.09314,5e-05,11.38538]
[1778935496635,46.3,78012.68,2.31,-0.09308,5e-05,11.37983]
[1778935501670,46.3,78012.65,2.31,-0.09308,5e-05,11.38034]
[1778935506706,46.3,78011.07,2.31,-0.09317,5e-05,11.38793]
[1778935511743,46.3,78011.12,2.31,-0.09317,5e-05,11.38799]
[1778935516778,46.3,78009.74,2.31,-0.09324,5e-05,11.39459]
[1778935521813,46.3,78009.15,2.31,-0.09328,5e-05,11.39752]
[1778935527856,46.3,78007.11,2.31,-0.09339,5e-05,11.40719]
[1778935532891,46.3,78003.75,2.31,-0.09354,5e-05,11.41911]
[1778935538934,46.3,78008.9,2.31,-0.09327,5e-05,11.39579]
[1778935543969,46.3,78009.57,2.31,-0.09324,5e-05,11.39304]
[1778935553554,46.31,78010.44,2.31,-0.09321,5e-05,11.38979]
[1778935561088,46.31,78010.77,2.31,-0.09319,5e-05,11.38889]
[1778935566124,46.31,78009.35,2.31,-0.09327,5e-05,11.39588]
[1778935571142,46.31,78004.54,2.31,-0.09353,5e-05,11.41847]
[1778935576302,46.31,78000.03,2.31,-0.09377,5e-05,11.43946]
[1778935583767,46.31,77997.54,2.31,-0.09391,5e-05,11.45128]
[1778935589292,46.31,78001.79,2.31,-0.09369,5e-05,11.43194]
[1778935594326,46.31,77997.71,2.31,-0.09388,5e-05,11.44718]
[1778935599359,46.31,77996.79,2.31,-0.09393,5e-05,11.4516]
[1778935604397,46.31,77996.03,2.31,-0.09397,5e-05,11.45535]
[1778935609432,46.31,77997.43,2.31,-0.0939,5e-05,11.44914]
[1778935614467,46.31,78000.79,2.31,-0.09373,5e-05,11.43387]
[1778935619502,46.31,78000.27,2.31,-0.09376,5e-05,11.43649]
[1778935624537,46.31,77998.01,2.31,-0.09388,5e-05,11.44709]
[1778935630579,46.32,77998.51,2.31,-0.09385,5e-05,11.44498]
[1778935635615,46.32,77997.63,2.31,-0.0939,5e-05,11.44921]
[1778935640650,46.32,77997.43,2.31,-0.09391,5e-05,11.45004]
[1778935645685,46.31,78000.07,2.31,-0.09376,5e-05,11.43671]
[1778935652512,46.31,78006.08,2.31,-0.09343,5e-05,11.40813]
[1778935657770,46.31,78009.3,2.31,-0.09322,5e-05,11.38804]
[1778935664328,46.3,78012.42,2.31,-0.09304,5e-05,11.37249]
[1778935671777,46.3,78012.46,2.31,-0.09303,5e-05,11.37166]
[1778935679925,46.3,78013.92,2.31,-0.09293,5e-05,11.36292]
[1778935691002,46.29,78016.82,2.31,-0.09276,5e-05,11.3476]
[1778935697046,46.29,78020.14,2.31,-0.09257,5e-05,11.33125]
[1778935705103,46.29,78022.02,2.31,-0.09246,5e-05,11.32121]
[1778935710138,46.29,78030.07,2.31,-0.09203,5e-05,11.28348]
[1778935715635,46.28,78030.6,2.31,-0.09197,5e-05,11.27666]
[1778935722224,46.28,78036.8,2.31,-0.09164,5e-05,11.24746]
[1778935727262,46.28,78044.32,2.31,-0.09124,5e-05,11.21259]
[1778935732299,46.28,78054.31,2.31,-0.09073,5e-05,11.16673]
[1778935737332,46.28,78063.46,2.31,-0.09026,5e-05,11.12514]
[1778935742367,46.28,78063.3,2.31,-0.09027,5e-05,11.12625]
[1778935747402,46.28,78062.98,2.31,-0.09029,5e-05,11.12811]
[1778935752437,46.28,78063.77,2.31,-0.09025,5e-05,11.1249]
[1778935757539,46.29,78064.35,2.31,-0.09023,5e-05,11.12254]
[1778935757786,46.29,78064.35,2.31,-0.09023,5e-05,11.12254]
[1778935757830,46.29,78064.35,2.31,-0.09023,5e-05,11.12254]
[1778935758243,46.29,78064.04,2.31,-0.09024,5e-05,11.12403]
[1778935758480,46.29,78064.04,2.31,-0.09024,5e-05,11.1241]
[1778935763515,46.29,78061.41,2.31,-0.09038,5e-05,11.13643]
[1778935768549,46.29,78060.61,2.31,-0.09043,5e-05,11.14032]
[1778935773584,46.29,78052.6,2.31,-0.09081,5e-05,11.17313]
[1778935778621,46.29,78045.68,2.31,-0.09117,5e-05,11.2047]
[1778935783655,46.29,78038.96,2.31,-0.09152,5e-05,11.23518]
[1778935788689,46.28,78032.46,2.31,-0.09185,5e-05,11.26441]
[1778935793729,46.28,78026.88,2.31,-0.09213,5e-05,11.28932]
[1778935798763,46.28,78010.54,2.31,-0.09298,5e-05,11.36381]
[1778935799410,46.28,78010.54,2.31,-0.09298,5e-05,11.36381]
[1778935799770,46.28,78008.68,2.31,-0.09308,5e-05,11.37239]
[1778935804804,46.28,78016.97,2.31,-0.09264,5e-05,11.33431]
[1778935809839,46.28,78017.39,2.31,-0.09263,5e-05,11.33274]
[1778935814875,46.28,78026.05,2.31,-0.09217,5e-05,11.29234]
[1778935819910,46.28,78028.06,2.31,-0.09205,5e-05,11.28242]
[1778935823937,46.28,78040.84,2.31,-0.09138,5e-05,11.22337]
[1778935828973,46.28,78042.23,2.31,-0.09131,5e-05,11.21672]
[1778935836022,46.28,78043.95,2.31,-0.09119,5e-05,11.20467]
[1778935841056,46.28,78045.49,2.31,-0.0911,5e-05,11.19726]
[1778935846090,46.27,78049.05,2.31,-0.09092,5e-05,11.18061]
[1778935851126,46.27,78050.77,2.31,-0.09082,5e-05,11.1724]
[1778935856161,46.27,78053.95,2.31,-0.09066,5e-05,11.15749]
[1778935861196,46.27,78054.19,2.31,-0.09064,5e-05,11.15598]
[1778935866234,46.27,78057.5,2.31,-0.09046,5e-05,11.1404]
[1778935871267,46.27,78059.49,2.31,-0.09036,5e-05,11.13085]
[1778935876302,46.27,78061.06,2.31,-0.09027,5e-05,11.12321]
[1778935881337,46.27,78062.42,2.31,-0.09019,5e-05,11.11653]
[1778935886372,46.27,78064.51,2.31,-0.09008,5e-05,11.10652]
[1778935891408,46.27,78065.36,2.31,-0.09001,5e-05,11.09841]
[1778935897627,46.26,78066.32,2.31,-0.08995,5e-05,11.0936]
[1778935903491,46.26,78067.07,2.31,-0.08991,5e-05,11.08948]
[1778935908526,46.26,78067.48,2.31,-0.08988,5e-05,11.08716]
[1778935916104,46.26,78068.57,2.31,-0.08982,5e-05,11.08158]
[1778935921617,46.26,78069.14,2.31,-0.08978,5e-05,11.07848]
[1778935927073,46.26,78069.16,2.31,-0.08978,5e-05,11.07804]
[1778935932707,46.26,78069.86,2.31,-0.08974,5e-05,11.07424]
[1778935937744,46.26,78069.89,2.31,-0.08973,5e-05,11.07369]
[1778935942778,46.26,78070.21,2.31,-0.08971,5e-05,11.07182]
[1778935946344,46.25,78070.73,2.31,-0.08968,5e-05,11.06937]
[1778935946533,46.25,78070.64,2.31,-0.08968,5e-05,11.06962]
[1778935946544,46.25,78070.64,2.31,-0.08968,5e-05,11.06962]
[1778935946729,46.25,78070.64,2.31,-0.08968,5e-05,11.06962]
[1778935946949,46.25,78077.41,2.31,-0.08934,5e-05,11.03869]
[1778935947648,46.25,78077.41,2.31,-0.08934,5e-05,11.03869]
[1778935947752,46.25,78077.41,2.31,-0.08934,5e-05,11.03869]
[1778935948228,46.25,78077.41,2.31,-0.08934,5e-05,11.03869]
[1778935948295,46.25,78077.41,2.31,-0.08934,5e-05,11.03869]
[1778935948361,46.25,78080.37,2.31,-0.08919,5e-05,11.02518]
[1778935951534,46.25,78074.49,2.31,-0.08949,5e-05,11.05195]
[1778935951545,46.25,78074.49,2.31,-0.08949,5e-05,11.05195]
[1778935952360,46.25,78072.99,2.31,-0.08954,5e-05,11.05499]
[1778935957371,46.25,78069.29,2.31,-0.08973,5e-05,11.0718]
[1778935962371,46.25,78067.04,2.31,-0.08984,5e-05,11.08207]
[1778935967372,46.25,78061.5,2.31,-0.09013,5e-05,11.1074]
[1778935972390,46.25,78059.19,2.31,-0.09025,5e-05,11.118]
[1778935977398,46.25,78053.07,2.31,-0.09056,5e-05,11.14593]
[1778935982405,46.25,78054.67,2.31,-0.09048,5e-05,11.1385]
[1778935982617,46.25,78054.68,2.31,-0.09048,5e-05,11.13843]
[1778935983068,46.25,78054.68,2.31,-0.09048,5e-05,11.1384]
[1778935988103,46.25,78057.11,2.31,-0.09035,5e-05,11.12718]
[1778935993138,46.25,78059.27,2.31,-0.09024,5e-05,11.11725]
[1778935998173,46.25,78060.65,2.31,-0.09017,5e-05,11.11089]
[1778936003823,46.25,78051.13,2.31,-0.09065,5e-05,11.15429]
[1778936009250,46.25,78047.25,2.31,-0.09085,5e-05,11.17151]
[1778936014285,46.25,78045.27,2.31,-0.09092,5e-05,11.17639]
[1778936019320,46.25,78035.91,2.31,-0.0914,5e-05,11.21879]
[1778936024355,46.25,78031.58,2.31,-0.09162,5e-05,11.23814]
[1778936029390,46.25,78021.48,2.31,-0.09215,5e-05,11.28467]
[1778936034425,46.25,78016.26,2.31,-0.09243,5e-05,11.30918]
[1778936039461,46.25,78016.23,2.31,-0.09243,5e-05,11.30936]
[1778936044497,46.25,78015.32,2.31,-0.09247,5e-05,11.31302]
[1778936049531,46.25,78002.27,2.31,-0.09316,5e-05,11.37315]
[1778936055174,46.25,77996.8,2.31,-0.09345,5e-05,11.3984]
[1778936060609,46.25,77992.61,2.31,-0.09367,5e-05,11.41772]
[1778936065643,46.25,77985.31,2.31,-0.09406,5e-05,11.45136]
[1778936070681,46.25,77982.22,2.31,-0.09422,5e-05,11.46526]
[1778936075714,46.25,77981.88,2.31,-0.0942,5e-05,11.46265]
[1778936080749,46.25,77975.7,2.31,-0.09453,5e-05,11.49084]
[1778936085786,46.24,77985.83,2.31,-0.09398,5e-05,11.4435]
[1778936090821,46.24,77984.2,2.31,-0.09407,5e-05,11.45073]
[1778936095857,46.24,77983.63,2.31,-0.09409,5e-05,11.45299]
[1778936100894,46.24,77982.77,2.31,-0.09413,5e-05,11.45657]
[1778936107450,46.24,77982.13,2.31,-0.09416,5e-05,11.45908]
[1778936112976,46.24,77984.65,2.31,-0.09402,5e-05,11.44705]
[1778936118138,46.24,77983.21,2.31,-0.0941,5e-05,11.45348]
[1778936127591,46.24,77982.34,2.31,-0.09414,5e-05,11.45708]
[1778936135130,46.24,77986.31,2.31,-0.0939,5e-05,11.43463]
[1778936140165,46.24,77990.91,2.31,-0.09365,5e-05,11.41328]
[1778936147731,46.24,77991.63,2.31,-0.09362,5e-05,11.40986]
[1778936157286,46.24,77997.73,2.31,-0.09329,5e-05,11.38162]
[1778936163327,46.24,78001.49,2.31,-0.09309,5e-05,11.36423]
[1778936169371,46.24,78002.04,2.31,-0.09306,5e-05,11.36167]
[1778936175412,46.24,78004.63,2.31,-0.09293,5e-05,11.34972]
[1778936180446,46.24,78006.05,2.31,-0.09285,5e-05,11.34317]
[1778936185481,46.24,78006.2,2.31,-0.09284,5e-05,11.34246]
[1778936190516,46.24,78008.27,2.31,-0.09273,5e-05,11.33286]
[1778936198572,46.24,78008.83,2.31,-0.09268,5e-05,11.32644]
[1778936203607,46.24,78009.04,2.31,-0.09267,5e-05,11.32542]
[1778936208642,46.24,78002.52,2.31,-0.09301,5e-05,11.35535]
[1778936213677,46.24,77998.53,2.31,-0.09322,5e-05,11.37356]
[1778936218716,46.23,77996.86,2.31,-0.0933,5e-05,11.38102]
[1778936223748,46.23,77993.28,2.31,-0.09349,5e-05,11.39725]
[1778936228785,46.23,77985.12,2.31,-0.09392,5e-05,11.43458]
[1778936233820,46.23,77982.53,2.31,-0.09405,5e-05,11.44579]
[1778936245903,46.23,77992.27,2.31,-0.09352,5e-05,11.39969]
[1778936250939,46.23,77994.46,2.31,-0.0934,5e-05,11.38916]
[1778936255973,46.23,77995.25,2.31,-0.09332,5e-05,11.38129]
[1778936263028,46.23,77995.6,2.31,-0.0933,5e-05,11.3791]
[1778936268575,46.22,77995.71,2.31,-0.09329,5e-05,11.37815]
[1778936277120,46.22,77994.2,2.31,-0.09336,5e-05,11.38425]
[1778936283163,46.22,77993.29,2.31,-0.0934,5e-05,11.38787]
[1778936288716,46.22,77992.0,2.31,-0.09346,5e-05,11.39334]
[1778936294241,46.22,77989.62,2.31,-0.09358,5e-05,11.40374]
[1778936300283,46.22,77991.22,2.31,-0.09349,5e-05,11.39579]
[1778936308339,46.22,77991.71,2.31,-0.09346,5e-05,11.39281]
[1778936318927,46.21,77990.4,2.31,-0.09349,5e-05,11.39405]
[1778936324454,46.21,77979.89,2.31,-0.09404,5e-05,11.4421]
[1778936329487,46.21,77977.05,2.31,-0.09418,5e-05,11.45447]
[1778936334741,46.21,77973.18,2.31,-0.09438,5e-05,11.47172]
[1778936340564,46.2,77971.83,2.31,-0.09444,5e-05,11.47679]
[1778936345600,46.2,77967.26,2.31,-0.09467,5e-05,11.4971]
[1778936350635,46.2,77967.57,2.31,-0.09465,5e-05,11.49478]
[1778936355669,46.2,77967.22,2.31,-0.09466,5e-05,11.49558]
[1778936361711,46.2,77967.4,2.31,-0.09464,5e-05,11.49379]
[1778936366747,46.19,77966.81,2.31,-0.09466,5e-05,11.49577]
[1778936371781,46.19,77964.06,2.31,-0.09477,5e-05,11.504]
[1778936376816,46.19,77960.06,2.31,-0.09498,5e-05,11.52184]
[1778936381851,46.19,77959.52,2.31,-0.095,5e-05,11.52359]
[1778936386886,46.19,77958.52,2.31,-0.09505,5e-05,11.52751]
[1778936391922,46.19,77958.32,2.31,-0.09505,5e-05,11.52775]
[1778936396956,46.18,77957.42,2.31,-0.09509,5e-05,11.53126]
[1778936402103,46.18,77957.09,2.31,-0.0951,5e-05,11.53216]
[1778936408040,46.18,77948.71,2.31,-0.09554,5e-05,11.57017]
[1778936413073,46.18,77953.63,2.31,-0.09527,5e-05,11.54656]
[1778936418108,46.18,77954.86,2.31,-0.09519,5e-05,11.54022]
[1778936423144,46.18,77955.1,2.31,-0.09517,5e-05,11.53853]
[1778936428180,46.17,77955.12,2.31,-0.09517,5e-05,11.53789]
[1778936434222,46.17,77954.85,2.31,-0.09515,5e-05,11.53469]
[1778936439776,46.17,77954.79,2.31,-0.09515,5e-05,11.53449]
[1778936445299,46.17,77954.68,2.31,-0.09515,5e-05,11.53442]
[1778936450334,46.17,77954.66,2.31,-0.09514,5e-05,11.53403]
[1778936459920,46.17,77955.09,2.31,-0.09511,5e-05,11.53122]
[1778936465439,46.17,77949.44,2.31,-0.09541,5e-05,11.55688]
[1778936470474,46.16,77951.24,2.31,-0.0953,5e-05,11.54794]
[1778936475510,46.16,77943.23,2.31,-0.09573,5e-05,11.58463]
[1778936480544,46.16,77945.79,2.31,-0.09558,5e-05,11.57193]
[1778936485630,46.16,77950.93,2.31,-0.0953,5e-05,11.54752]
[1778936494642,46.16,77952.78,2.31,-0.09516,5e-05,11.53412]
[1778936499677,46.16,77950.39,2.31,-0.09528,5e-05,11.54472]
[1778936504713,46.15,77951.86,2.31,-0.0952,5e-05,11.53739]
[1778936509748,46.15,77950.13,2.31,-0.09529,5e-05,11.54496]
[1778936514782,46.15,77948.78,2.31,-0.09535,5e-05,11.55062]
[1778936520206,46.15,77944.12,2.31,-0.0956,5e-05,11.57179]
[1778936525858,46.15,77944.44,2.31,-0.09557,5e-05,11.56931]
[1778936531048,46.15,77938.04,2.31,-0.09591,5e-05,11.5985]
[1778936536938,46.15,77929.41,2.31,-0.09638,5e-05,11.63897]
[1778936541973,46.15,77925.05,2.31,-0.09662,5e-05,11.65989]
[1778936547008,46.15,77923.07,2.31,-0.09674,5e-05,11.67035]
[1778936552044,46.15,77920.96,2.31,-0.09684,5e-05,11.6775]
[1778936557079,46.16,77916.39,2.31,-0.0971,5e-05,11.69982]
[1778936562114,46.16,77914.79,2.31,-0.0972,5e-05,11.7082]
[1778936567149,46.16,77913.54,2.31,-0.09728,5e-05,11.71489]
[1778936572185,46.16,77908.71,2.31,-0.09755,5e-05,11.73838]
[1778936577201,46.16,77904.67,2.31,-0.09778,5e-05,11.75772]
[1778936577831,46.16,77903.69,2.31,-0.09783,5e-05,11.7624]
[1778936581108,46.16,77900.0,2.31,-0.09804,6e-05,11.7799]
[1778936581167,46.16,77900.0,2.31,-0.09804,6e-05,11.7799]
[1778936581235,46.16,77900.0,2.31,-0.09804,6e-05,11.7799]
[1778936581458,46.16,77900.0,2.31,-0.09804,6e-05,11.7799]
[1778936581517,46.16,77901.28,2.31,-0.09797,5e-05,11.77394]
[1778936587291,46.17,77906.4,2.31,-0.09769,5e-05,11.75044]
[1778936594353,46.17,77914.68,2.31,-0.09725,5e-05,11.71269]
[1778936599388,46.17,77914.68,2.31,-0.09726,5e-05,11.71343]
[1778936604423,46.17,77915.62,2.31,-0.09722,5e-05,11.70974]
[1778936609458,46.17,77915.94,2.31,-0.09721,5e-05,11.70892]
[1778936614494,46.18,77916.7,2.31,-0.09715,5e-05,11.7022]
[1778936619528,46.18,77917.06,2.31,-0.09713,5e-05,11.70118]
[1778936626578,46.18,77917.45,2.31,-0.09712,5e-05,11.70026]
[1778936631613,46.18,77917.76,2.31,-0.09711,5e-05,11.69942]
[1778936636649,46.18,77916.27,2.31,-0.0972,5e-05,11.70698]
[1778936641682,46.18,77915.53,2.31,-0.09725,5e-05,11.711]
[1778936646720,46.18,77914.52,2.31,-0.09731,5e-05,11.71619]
[1778936651753,46.19,77916.75,2.31,-0.09719,5e-05,11.7064]
[1778936656787,46.19,77917.06,2.31,-0.09718,5e-05,11.70562]
[1778936661822,46.19,77917.95,2.31,-0.09714,5e-05,11.70219]
[1778936666857,46.19,77917.33,2.31,-0.09719,5e-05,11.70577]
[1778936671895,46.19,77917.75,2.31,-0.09714,5e-05,11.70069]
[1778936676928,46.19,77918.17,2.31,-0.09713,5e-05,11.69949]
[1778936683977,46.2,77918.91,2.31,-0.0971,5e-05,11.69714]
[1778936689015,46.2,77919.41,2.31,-0.09708,5e-05,11.69563]
[1778936699362,46.2,77919.69,2.31,-0.09707,5e-05,11.69481]
[1778936705133,46.21,77921.18,2.31,-0.09702,5e-05,11.69001]
[1778936711175,46.21,77920.96,2.31,-0.09704,5e-05,11.69206]
[1778936716211,46.21,77915.42,2.31,-0.09735,5e-05,11.7188]
[1778936721245,46.21,77916.05,2.31,-0.09733,5e-05,11.71647]
[1778936726279,46.22,77918.17,2.31,-0.09723,5e-05,11.70837]
[1778936731719,46.22,77916.48,2.31,-0.09732,5e-05,11.71419]
[1778936738364,46.23,77915.12,2.31,-0.09742,5e-05,11.72288]
[1778936745413,46.23,77913.84,2.31,-0.0975,5e-05,11.73042]
[1778936751116,46.23,77912.63,2.31,-0.09757,5e-05,11.73641]
[1778936756490,46.23,77911.58,2.31,-0.09764,5e-05,11.74181]
[1778936762034,46.23,77911.35,2.31,-0.09765,5e-05,11.74317]
[1778936768575,46.23,77910.84,2.31,-0.09768,5e-05,11.74591]
[1778936773610,46.23,77903.87,2.31,-0.09807,5e-05,11.77864]
[1778936778645,46.24,77900.35,2.31,-0.09828,6e-05,11.79645]
[1778936784687,46.24,77899.32,2.31,-0.09835,6e-05,11.80286]
[1778936789726,46.24,77901.15,2.31,-0.09827,6e-05,11.79564]
[1778936794760,46.25,77901.95,2.31,-0.09821,6e-05,11.78946]
[1778936801066,46.25,77903.58,2.31,-0.09813,5e-05,11.7824]
[1778936807850,46.25,77903.34,2.31,-0.09814,5e-05,11.78359]
[1778936812885,46.25,77902.5,2.31,-0.09819,6e-05,11.78755]
[1778936820942,46.25,77902.5,2.31,-0.09819,6e-05,11.78757]
[1778936827990,46.25,77902.4,2.31,-0.09819,6e-05,11.78806]
[1778936838068,46.25,77902.23,2.31,-0.0982,6e-05,11.78889]
[1778936843103,46.25,77903.74,2.31,-0.09812,5e-05,11.78183]
[1778936848138,46.25,77903.41,2.31,-0.09814,5e-05,11.78339]
[1778936853173,46.25,77902.89,2.31,-0.09814,5e-05,11.78199]
[1778936858209,46.25,77902.75,2.31,-0.09815,5e-05,11.78267]
[1778936866266,46.25,77902.9,2.31,-0.09814,5e-05,11.78204]
[1778936873314,46.25,77902.41,2.31,-0.09817,6e-05,11.78438]
[1778936878350,46.25,77902.29,2.31,-0.09818,6e-05,11.78497]
[1778936883385,46.25,77902.59,2.31,-0.09816,6e-05,11.78361]
[1778936888423,46.25,77906.91,2.31,-0.09792,5e-05,11.76318]
[1778936893455,46.25,77909.72,2.31,-0.09777,5e-05,11.75011]
[1778936899499,46.25,77909.4,2.31,-0.09778,5e-05,11.75075]
[1778936903014,46.25,77922.42,2.31,-0.09706,5e-05,11.68949]
[1778936908721,46.25,77932.86,2.31,-0.09649,5e-05,11.64054]
[1778936914604,46.25,77940.33,2.31,-0.09606,5e-05,11.60225]
[1778936919639,46.25,77946.3,2.31,-0.09574,5e-05,11.57486]
[1778936924677,46.25,77947.11,2.31,-0.0957,5e-05,11.57146]
[1778936929670,46.25,77938.79,2.31,-0.09615,5e-05,11.61038]
[1778936929840,46.25,77938.79,2.31,-0.09615,5e-05,11.61038]
[1778936929848,46.25,77938.41,2.31,-0.09618,5e-05,11.61238]
[1778936934798,46.25,77938.16,2.31,-0.0962,5e-05,11.61419]
[1778936934802,46.25,77938.62,2.31,-0.09618,5e-05,11.61246]
[1778936940788,46.25,77939.26,2.31,-0.09615,5e-05,11.60985]
[1778936945823,46.25,77938.14,2.31,-0.09621,5e-05,11.61535]
[1778936947166,46.25,77938.14,2.31,-0.09621,5e-05,11.61535]
[1778936947242,46.25,77938.14,2.31,-0.09621,5e-05,11.61535]
[1778936953369,46.26,77928.13,2.31,-0.09677,5e-05,11.66306]
[1778936959180,46.26,77927.98,2.31,-0.09678,5e-05,11.66443]
[1778936964956,46.26,77929.51,2.31,-0.09671,5e-05,11.65818]
[1778936970998,46.26,77929.81,2.31,-0.09667,5e-05,11.6537]
[1778936976033,46.26,77930.7,2.31,-0.09663,5e-05,11.65019]
[1778936981068,46.26,77929.52,2.31,-0.0967,5e-05,11.65627]
[1778936986103,46.27,77930.15,2.31,-0.09668,5e-05,11.65393]
[1778936987063,46.27,77930.15,2.31,-0.09668,5e-05,11.65393]
[1778936987206,46.27,77930.15,2.31,-0.09668,5e-05,11.65393]
[1778936987459,46.27,77930.42,2.31,-0.09666,5e-05,11.65279]
[1778936991046,46.27,77930.66,2.31,-0.09665,5e-05,11.65203]
[1778936991118,46.27,77930.66,2.31,-0.09665,5e-05,11.65203]
[1778936991249,46.27,77930.61,2.31,-0.09666,5e-05,11.65238]
[1778936997180,46.27,77931.4,2.31,-0.09662,5e-05,11.64945]
[1778937002215,46.27,77929.5,2.31,-0.09673,5e-05,11.65888]
[1778937008257,46.27,77928.94,2.31,-0.09677,5e-05,11.66212]
[1778937013293,46.27,77928.2,2.31,-0.09682,5e-05,11.66605]
[1778937019345,46.27,77928.19,2.31,-0.09682,5e-05,11.66646]
[1778937024380,46.27,77935.89,2.31,-0.0964,5e-05,11.63035]
[1778937029414,46.27,77938.89,2.31,-0.09624,5e-05,11.61633]
[1778937033443,46.27,77949.44,2.31,-0.09564,5e-05,11.56345]
[1778937038477,46.27,77949.95,2.31,-0.09561,5e-05,11.5612]
[1778937043514,46.27,77951.67,2.31,-0.09552,5e-05,11.5534]
[1778937048548,46.28,77952.9,2.31,-0.09546,5e-05,11.54802]
[1778937053730,46.28,77953.56,2.31,-0.09543,5e-05,11.54528]
[1778937062131,46.28,77954.79,2.31,-0.09538,5e-05,11.54065]
[1778937067681,46.28,77945.88,2.31,-0.09587,5e-05,11.58285]
[1778937072716,46.28,77941.13,2.31,-0.09614,5e-05,11.60626]
[1778937077751,46.29,77940.47,2.31,-0.09619,5e-05,11.61079]
[1778937082791,46.29,77938.84,2.31,-0.09629,5e-05,11.61931]
[1778937087822,46.29,77936.83,2.31,-0.09641,5e-05,11.63]
[1778937093864,46.3,77935.32,2.31,-0.09648,5e-05,11.63453]
[1778937098900,46.3,77932.6,2.31,-0.09664,5e-05,11.64834]
[1778937103935,46.3,77927.35,2.31,-0.09694,5e-05,11.67384]
[1778937108971,46.3,77925.84,2.31,-0.09703,5e-05,11.68186]
[1778937115082,46.31,77925.84,2.31,-0.09704,5e-05,11.68262]
[1778937118145,46.31,77912.95,2.31,-0.09775,5e-05,11.74364]
[1778937126089,46.32,77915.05,2.31,-0.09768,5e-05,11.73695]
[1778937131102,46.32,77908.29,2.31,-0.09806,5e-05,11.76983]
[1778937137166,46.32,77904.67,2.31,-0.09828,5e-05,11.7888]
[1778937138734,46.32,77903.26,2.31,-0.09836,6e-05,11.79567]
[1778937139180,46.32,77903.26,2.31,-0.09837,6e-05,11.79594]
[1778937144215,46.33,77902.43,2.31,-0.09843,6e-05,11.80117]
[1778937149250,46.33,77901.28,2.31,-0.09851,6e-05,11.80787]
[1778937156299,46.34,77901.09,2.31,-0.09851,6e-05,11.80672]
[1778937158136,46.34,77900.06,2.31,-0.09857,6e-05,11.8118]
[1778937158297,46.34,77900.06,2.31,-0.09857,6e-05,11.8118]
[1778937158391,46.34,77897.33,2.31,-0.09872,6e-05,11.82483]
[1778937161334,46.34,77882.52,2.31,-0.09955,6e-05,11.89482]
[1778937162996,46.34,77881.69,2.31,-0.0996,6e-05,11.89884]
[1778937163057,46.34,77881.69,2.31,-0.0996,6e-05,11.89884]
[1778937163437,46.34,77882.13,2.31,-0.09957,6e-05,11.8969]
[1778937169391,46.34,77881.73,2.31,-0.0996,6e-05,11.8995]
[1778937176440,46.34,77883.18,2.31,-0.09953,6e-05,11.89339]
[1778937181475,46.34,77885.69,2.31,-0.0994,6e-05,11.88209]
[1778937186508,46.34,77887.33,2.31,-0.09931,6e-05,11.87478]
[1778937189236,46.34,77883.68,2.31,-0.09952,6e-05,11.89215]
[1778937189420,46.34,77883.68,2.31,-0.09952,6e-05,11.89215]
[1778937189700,46.34,77874.64,2.31,-0.10002,6e-05,11.93464]
[1778937193042,46.35,77866.54,2.31,-0.10048,6e-05,11.97337]
[1778937193081,46.35,77866.54,2.31,-0.10048,6e-05,11.97337]
[1778937193627,46.35,77865.52,2.31,-0.10054,6e-05,11.97834]
[1778937199601,46.35,77860.35,2.31,-0.10084,6e-05,12.00364]
[1778937203430,46.35,77859.88,2.31,-0.10087,6e-05,12.00627]
[1778937203515,46.35,77859.88,2.31,-0.10087,6e-05,12.00627]
[1778937203640,46.35,77854.54,2.31,-0.10117,6e-05,12.03157]
[1778937203885,46.35,77854.54,2.31,-0.10117,6e-05,12.03157]
[1778937204199,46.35,77854.54,2.31,-0.10117,6e-05,12.03157]
[1778937204637,46.35,77854.54,2.31,-0.10117,6e-05,12.0317]
[1778937207664,46.35,77844.77,2.31,-0.10172,6e-05,12.07795]
[1778937207724,46.35,77843.82,2.31,-0.10178,6e-05,12.08247]
[1778937212756,46.35,77845.8,2.31,-0.10164,6e-05,12.06942]
[1778937217756,46.35,77836.63,2.31,-0.10216,6e-05,12.11263]
[1778937222767,46.35,77839.81,2.31,-0.10197,6e-05,12.0971]
[1778937227780,46.35,77846.12,2.31,-0.10161,6e-05,12.06695]
[1778937232820,46.35,77848.16,2.31,-0.10149,6e-05,12.05722]
[1778937237899,46.35,77848.57,2.31,-0.10148,6e-05,12.05562]
[1778937242948,46.35,77847.22,2.31,-0.10155,6e-05,12.06231]
[1778937247970,46.35,77849.49,2.31,-0.10143,6e-05,12.05143]
[1778937253038,46.35,77849.71,2.31,-0.10141,6e-05,12.05036]
[1778937258084,46.35,77849.67,2.31,-0.10141,6e-05,12.05056]
[1778937263119,46.35,77850.5,2.31,-0.10137,6e-05,12.04659]
[1778937268141,46.35,77850.51,2.31,-0.10137,6e-05,12.0465]
[1778937273198,46.35,77850.55,2.31,-0.10134,6e-05,12.04239]
[1778937278227,46.35,77850.6,2.31,-0.10133,6e-05,12.04209]
[1778937283283,46.35,77851.7,2.31,-0.10127,6e-05,12.03686]
[1778937288295,46.35,77851.32,2.31,-0.10129,6e-05,12.0386]
[1778937291029,46.35,77849.65,2.31,-0.10138,6e-05,12.04643]
[1778937291246,46.35,77849.65,2.31,-0.10138,6e-05,12.04641]
[1778937293950,46.35,77849.68,2.31,-0.10138,6e-05,12.04624]
[1778937294267,46.35,77849.79,2.31,-0.10138,6e-05,12.0457]
[1778937299302,46.35,77850.59,2.31,-0.10133,6e-05,12.04183]
[1778937304827,46.35,77850.05,2.31,-0.10136,6e-05,12.04427]
[1778937310380,46.35,77850.73,2.31,-0.10132,6e-05,12.04093]
[1778937315414,46.35,77853.67,2.31,-0.10115,6e-05,12.02703]
[1778937320450,46.35,77853.77,2.31,-0.10115,6e-05,12.02642]
[1778937325483,46.35,77854.48,2.31,-0.1011,6e-05,12.02244]
[1778937330522,46.34,77853.27,2.31,-0.10116,6e-05,12.02751]
[1778937335556,46.34,77853.3,2.31,-0.10112,6e-05,12.02287]
[1778937341538,46.34,77853.63,2.31,-0.1011,6e-05,12.02107]
[1778937346634,46.34,77853.0,2.31,-0.10112,6e-05,12.02297]
[1778937351672,46.34,77852.81,2.31,-0.10113,6e-05,12.02327]
[1778937356706,46.34,77852.02,2.31,-0.10117,6e-05,12.02639]
[1778937361741,46.34,77850.97,2.31,-0.10122,6e-05,12.03074]
[1778937366774,46.33,77850.53,2.31,-0.10124,6e-05,12.03225]
[1778937371810,46.33,77851.23,2.31,-0.10119,6e-05,12.02843]
[1778937376846,46.33,77852.11,2.31,-0.10114,6e-05,12.02381]
[1778937381880,46.33,77853.31,2.31,-0.10106,6e-05,12.01769]
[1778937387922,46.33,77853.54,2.31,-0.10104,6e-05,12.01605]
[1778937392961,46.33,77853.59,2.31,-0.10101,6e-05,12.01149]
[1778937401095,46.33,77853.41,2.31,-0.10102,6e-05,12.01207]
[1778937411576,46.32,77852.43,2.31,-0.10105,6e-05,12.01523]
[1778937421645,46.32,77852.3,2.31,-0.10105,6e-05,12.01491]
[1778937431716,46.32,77851.92,2.31,-0.10106,6e-05,12.01576]
[1778937438276,46.32,77851.66,2.31,-0.10107,6e-05,12.01633]
[1778937445325,46.32,77851.12,2.31,-0.10109,6e-05,12.0182]
[1778937451856,46.31,77851.37,2.31,-0.10104,6e-05,12.0126]
[1778937458414,46.31,77851.37,2.31,-0.10104,6e-05,12.01196]
[1778937465466,46.31,77849.13,2.31,-0.10116,6e-05,12.02201]
[1778937470501,46.31,77840.42,2.31,-0.10165,6e-05,12.06309]
[1778937475535,46.31,77839.04,2.31,-0.10173,6e-05,12.07028]
[1778937481578,46.32,77836.03,2.31,-0.10191,6e-05,12.08524]
[1778937483005,46.32,77836.03,2.31,-0.10191,6e-05,12.08524]
[1778937483088,46.32,77834.1,2.31,-0.10202,6e-05,12.09448]
[1778937488962,46.32,77828.75,2.31,-0.10233,6e-05,12.1205]
[1778937494671,46.32,77813.72,2.31,-0.10321,6e-05,12.19367]
[1778937499706,46.33,77820.86,2.31,-0.10282,6e-05,12.16105]
[1778937501599,46.33,77820.96,2.31,-0.10282,6e-05,12.16083]
[1778937501922,46.33,77820.96,2.31,-0.10282,6e-05,12.16083]
[1778937501938,46.33,77820.96,2.31,-0.10282,6e-05,12.16083]
[1778937502023,46.33,77831.89,2.31,-0.1022,6e-05,12.10935]
[1778937503080,46.33,77831.89,2.31,-0.1022,6e-05,12.10935]
[1778937503152,46.33,77831.89,2.31,-0.10219,6e-05,12.10915]
[1778937503734,46.33,77846.02,2.31,-0.1014,6e-05,12.0423]
[1778937505449,46.33,77847.01,2.31,-0.10134,6e-05,12.03754]
[1778937505477,46.33,77847.01,2.31,-0.10134,6e-05,12.03754]
[1778937505513,46.33,77847.01,2.31,-0.10134,6e-05,12.03754]
[1778937505569,46.33,77847.01,2.31,-0.10134,6e-05,12.03754]
[1778937505668,46.33,77847.21,2.31,-0.10133,6e-05,12.03651]
[1778937507418,46.32,77847.21,2.31,-0.10133,6e-05,12.03642]
[1778937507762,46.32,77846.18,2.31,-0.10138,6e-05,12.04119]
[1778937509921,46.32,77846.0,2.31,-0.10139,6e-05,12.04195]
[1778937510028,46.32,77846.0,2.31,-0.10139,6e-05,12.04195]
[1778937511413,46.32,77842.76,2.31,-0.10157,6e-05,12.05703]
[1778937511790,46.32,77842.52,2.31,-0.10156,6e-05,12.05419]
[1778937516826,46.32,77848.53,2.31,-0.10121,6e-05,12.02558]
[1778937521863,46.32,77849.05,2.31,-0.10118,6e-05,12.02289]
[1778937526899,46.32,77846.75,2.31,-0.10131,6e-05,12.03348]
[1778937531936,46.32,77842.86,2.31,-0.10153,6e-05,12.05153]
[1778937536971,46.32,77841.35,2.31,-0.10161,6e-05,12.05825]
[1778937542007,46.32,77841.8,2.31,-0.10158,6e-05,12.05649]
[1778937547042,46.32,77841.32,2.31,-0.10162,6e-05,12.05965]
[1778937552079,46.33,77840.86,2.31,-0.10166,6e-05,12.06268]
[1778937558122,46.33,77840.46,2.31,-0.10169,6e-05,12.06559]
[1778937563156,46.33,77839.75,2.31,-0.10174,6e-05,12.06978]
[1778937569200,46.33,77839.25,2.31,-0.10178,6e-05,12.07312]
[1778937573278,46.33,77855.89,2.31,-0.10082,6e-05,11.99093]
[1778937579270,46.34,77864.25,2.31,-0.10037,6e-05,11.953]
[1778937584940,46.34,77869.27,2.31,-0.10009,6e-05,11.92988]
[1778937585396,46.34,77876.54,2.31,-0.09969,6e-05,11.89578]
[1778937585445,46.34,77876.54,2.31,-0.09969,6e-05,11.89578]
[1778937585595,46.34,77876.54,2.31,-0.09969,6e-05,11.89578]
[1778937585724,46.34,77879.52,2.31,-0.09952,6e-05,11.88188]
[1778937587432,46.34,77882.57,2.31,-0.09936,6e-05,11.86766]
[1778937588939,46.34,77886.98,2.31,-0.09911,6e-05,11.84709]
[1778937589084,46.34,77886.98,2.31,-0.09911,6e-05,11.84709]
[1778937589167,46.34,77886.98,2.31,-0.09911,6e-05,11.84709]
[1778937590239,46.34,77900.24,2.31,-0.09838,6e-05,11.7853]
[1778937593070,46.34,77906.2,2.31,-0.09806,5e-05,11.75791]
[1778937593140,46.34,77910.07,2.31,-0.09785,5e-05,11.74009]
[1778937595096,46.34,77924.25,2.31,-0.09709,5e-05,11.67533]
[1778937600132,46.35,77929.21,2.31,-0.09684,5e-05,11.65383]
[1778937605208,46.35,77924.58,2.31,-0.09712,5e-05,11.67784]
[1778937610282,46.36,77916.36,2.31,-0.09759,5e-05,11.71798]
[1778937615334,46.36,77911.24,2.31,-0.09789,5e-05,11.74334]
[1778937620409,46.37,77908.46,2.31,-0.09806,5e-05,11.7577]
[1778937625477,46.37,77906.49,2.31,-0.09818,5e-05,11.76829]
[1778937630502,46.37,77904.01,2.31,-0.09833,6e-05,11.78122]
[1778937635588,46.38,77902.88,2.31,-0.09838,6e-05,11.78389]
[1778937640612,46.38,77902.73,2.31,-0.0984,6e-05,11.78577]
[1778937645640,46.38,77906.0,2.31,-0.09824,5e-05,11.77173]
[1778937650720,46.38,77908.4,2.31,-0.09812,5e-05,11.76182]
[1778937655776,46.39,77907.62,2.31,-0.09818,5e-05,11.76678]
[1778937660830,46.39,77907.66,2.31,-0.09819,5e-05,11.76757]
[1778937665875,46.39,77910.14,2.31,-0.09805,5e-05,11.75585]
[1778937670947,46.39,77914.15,2.31,-0.09784,5e-05,11.73825]
[1778937676006,46.4,77918.17,2.31,-0.09764,5e-05,11.72105]
[1778937681046,46.4,77920.19,2.31,-0.09755,5e-05,11.71324]
[1778937686061,46.4,77920.12,2.31,-0.09757,5e-05,11.71486]
[1778937691148,46.41,77924.57,2.31,-0.09734,5e-05,11.6961]
[1778937696193,46.41,77925.22,2.31,-0.0973,5e-05,11.69098]
[1778937701217,46.42,77925.75,2.31,-0.09729,5e-05,11.68991]
[1778937705596,46.42,77920.99,2.31,-0.09757,5e-05,11.71419]
[1778937705702,46.42,77920.99,2.31,-0.09757,5e-05,11.71419]
[1778937705718,46.42,77920.99,2.31,-0.09757,5e-05,11.71419]
[1778937705752,46.42,77920.99,2.31,-0.09757,5e-05,11.71419]
[1778937705939,46.42,77920.99,2.31,-0.09757,5e-05,11.71419]
[1778937706172,46.42,77920.18,2.31,-0.09762,5e-05,11.7183]
[1778937707022,46.42,77920.18,2.31,-0.09762,5e-05,11.7183]
[1778937707123,46.42,77920.18,2.31,-0.09762,5e-05,11.7183]
[1778937707225,46.42,77899.45,2.31,-0.09876,6e-05,11.81527]
[1778937708259,46.42,77899.45,2.31,-0.09876,6e-05,11.81527]
[1778937708309,46.42,77899.45,2.31,-0.09876,6e-05,11.81546]
[1778937709193,46.42,77898.93,2.31,-0.09879,6e-05,11.81789]
[1778937709820,46.42,77898.93,2.31,-0.09879,6e-05,11.81789]
[1778937709850,46.42,77898.93,2.31,-0.09879,6e-05,11.81789]
[1778937710093,46.42,77898.93,2.31,-0.09879,6e-05,11.81789]
[1778937710150,46.42,77898.93,2.31,-0.09879,6e-05,11.81789]
[1778937710199,46.42,77898.93,2.31,-0.09879,6e-05,11.81789]
[1778937710239,46.42,77898.93,2.31,-0.09879,6e-05,11.81789]
[1778937710251,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710324,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710358,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710492,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710511,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710597,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710629,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710702,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710725,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710828,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937710837,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711164,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711182,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711210,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711500,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711535,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711606,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711656,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711710,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711747,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711836,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937711867,46.42,77891.84,2.31,-0.09919,6e-05,11.8514]
[1778937712214,46.42,77892.07,2.31,-0.09918,6e-05,11.85057]
[1778937715249,46.42,77892.8,2.31,-0.09914,6e-05,11.84727]
[1778937716243,46.42,77893.09,2.31,-0.09913,6e-05,11.84627]
[1778937721277,46.43,77893.4,2.31,-0.09912,6e-05,11.84531]
[1778937726780,46.43,77894.19,2.31,-0.09908,6e-05,11.84239]
[1778937732822,46.43,77894.35,2.31,-0.09908,6e-05,11.84245]
[1778937738396,46.43,77894.37,2.31,-0.09909,6e-05,11.84331]
[1778937745445,46.43,77895.65,2.31,-0.09903,6e-05,11.83834]
[1778937750643,46.44,77895.17,2.31,-0.09906,6e-05,11.84105]
[1778937756522,46.44,77890.94,2.31,-0.09928,6e-05,11.8579]
[1778937761559,46.44,77889.71,2.31,-0.09935,6e-05,11.86412]
[1778937764177,46.44,77887.1,2.31,-0.0995,6e-05,11.87647]
[1778937764749,46.44,77883.31,2.31,-0.09971,6e-05,11.89426]
[1778937765028,46.44,77883.31,2.31,-0.09971,6e-05,11.89426]
[1778937765039,46.44,77883.31,2.31,-0.09971,6e-05,11.89426]
[1778937765247,46.44,77875.6,2.31,-0.10014,6e-05,11.9307]
[1778937766627,46.44,77875.6,2.31,-0.10015,6e-05,11.93093]
[1778937766635,46.44,77875.6,2.31,-0.10015,6e-05,11.93093]
[1778937766649,46.44,77875.6,2.31,-0.10015,6e-05,11.93093]
[1778937766759,46.44,77875.6,2.31,-0.10015,6e-05,11.93093]
[1778937767016,46.44,77864.18,2.31,-0.10079,6e-05,11.98474]
[1778937768694,46.44,77864.18,2.31,-0.10079,6e-05,11.98489]
[1778937769292,46.44,77864.18,2.31,-0.10079,6e-05,11.98489]
[1778937769370,46.44,77864.18,2.31,-0.10079,6e-05,11.98489]
[1778937769298,46.44,77864.41,2.31,-0.10077,6e-05,11.98381]
[1778937771063,46.44,77864.23,2.31,-0.10079,6e-05,11.98481]
[1778937771097,46.44,77864.23,2.31,-0.10079,6e-05,11.98481]
[1778937772771,46.44,77864.23,2.31,-0.1008,6e-05,11.98565]
[1778937772780,46.44,77864.23,2.31,-0.1008,6e-05,11.98565]
[1778937781703,46.45,77863.9,2.31,-0.10086,6e-05,11.99109]
[1778937786737,46.46,77864.45,2.31,-0.10084,6e-05,11.98936]
[1778937791773,46.46,77864.1,2.31,-0.10088,6e-05,11.99264]
[1778937796807,46.46,77866.61,2.31,-0.10075,6e-05,11.98236]
[1778937801842,46.47,77869.35,2.31,-0.10062,6e-05,11.97101]
[1778937806877,46.47,77868.71,2.31,-0.10067,6e-05,11.97544]
[1778937811912,46.47,77869.42,2.31,-0.10061,6e-05,11.9687]
[1778937816947,46.47,77874.37,2.31,-0.10034,6e-05,11.9461]
[1778937822100,46.47,77876.56,2.31,-0.10022,6e-05,11.93595]
[1778937828030,46.47,77875.98,2.31,-0.10025,6e-05,11.93892]
[1778937831116,46.47,77875.85,2.31,-0.10026,6e-05,11.93954]
[1778937831207,46.47,77875.85,2.31,-0.10026,6e-05,11.93954]
[1778937832360,46.47,77875.98,2.31,-0.10025,6e-05,11.93895]
[1778937832404,46.47,77875.93,2.31,-0.10026,6e-05,11.9392]
[1778937838097,46.47,77876.83,2.31,-0.10021,6e-05,11.93506]
[1778937843132,46.47,77873.78,2.31,-0.10038,6e-05,11.94941]
[1778937848168,46.47,77872.21,2.31,-0.10047,6e-05,11.9568]
[1778937853202,46.48,77870.89,2.31,-0.10054,6e-05,11.96322]
[1778937858238,46.48,77869.78,2.31,-0.1006,6e-05,11.96843]
[1778937863273,46.48,77861.25,2.31,-0.10109,6e-05,12.00963]
[1778937868307,46.48,77854.4,2.31,-0.10149,6e-05,12.04308]
[1778937873343,46.49,77851.79,2.31,-0.10163,6e-05,12.053]
[1778937878378,46.49,77850.11,2.31,-0.10174,6e-05,12.06234]
[1778937883414,46.49,77842.22,2.31,-0.1022,6e-05,12.10047]
[1778937888451,46.49,77838.5,2.31,-0.10242,6e-05,12.11935]
[1778937893491,46.5,77839.64,2.31,-0.10237,6e-05,12.11504]
[1778937898525,46.5,77838.78,2.31,-0.10243,6e-05,12.11997]
[1778937903561,46.5,77834.23,2.31,-0.1027,6e-05,12.14276]
[1778937909098,46.51,77835.24,2.31,-0.10266,6e-05,12.13926]
[1778937914637,46.51,77834.89,2.31,-0.10269,6e-05,12.14203]
[1778937919672,46.51,77834.76,2.31,-0.10272,6e-05,12.14378]
[1778937924711,46.51,77833.91,2.31,-0.10278,6e-05,12.14917]
[1778937929745,46.52,77836.25,2.31,-0.10266,6e-05,12.13932]
[1778937934780,46.52,77836.11,2.31,-0.10265,6e-05,12.13709]
[1778937940822,46.52,77834.94,2.31,-0.10272,6e-05,12.14253]
[1778937945857,46.52,77834.64,2.31,-0.10273,6e-05,12.14387]
[1778937950894,46.52,77834.06,2.31,-0.10277,6e-05,12.14656]
[1778937955930,46.52,77833.31,2.31,-0.10281,6e-05,12.15004]
[1778937960964,46.52,77833.08,2.31,-0.10282,6e-05,12.15106]
[1778937966000,46.52,77836.49,2.31,-0.10263,6e-05,12.13501]
[1778937971037,46.52,77836.41,2.31,-0.10263,6e-05,12.13548]
[1778937976071,46.52,77835.64,2.31,-0.10268,6e-05,12.13919]
[1778937979625,46.52,77838.96,2.31,-0.10249,6e-05,12.12362]
[1778937979657,46.52,77838.96,2.31,-0.10249,6e-05,12.12362]
[1778937980558,46.52,77838.96,2.31,-0.10249,6e-05,12.12362]
[1778937981516,46.52,77838.84,2.31,-0.1025,6e-05,12.12431]
[1778937986558,46.52,77837.99,2.31,-0.10255,6e-05,12.12844]
[1778937991563,46.52,77837.17,2.31,-0.1026,6e-05,12.13252]
[1778937995642,46.52,77848.47,2.31,-0.10193,6e-05,12.07549]
[1778938000643,46.52,77850.68,2.31,-0.10181,6e-05,12.06486]
[1778938005680,46.52,77853.15,2.31,-0.10166,6e-05,12.0529]
[1778938005779,46.52,77853.15,2.31,-0.10166,6e-05,12.0529]
[1778938005800,46.52,77853.15,2.31,-0.10166,6e-05,12.0529]
[1778938007332,46.52,77853.15,2.31,-0.10166,6e-05,12.05275]
[1778938007354,46.52,77854.67,2.31,-0.10157,6e-05,12.04552]
[1778938013246,46.52,77854.46,2.31,-0.10158,6e-05,12.04608]
[1778938013286,46.52,77854.46,2.31,-0.10158,6e-05,12.04608]
[1778938013513,46.52,77854.46,2.31,-0.10158,6e-05,12.04608]
[1778938013614,46.52,77853.56,2.31,-0.10163,6e-05,12.05021]
[1778938018668,46.52,77854.6,2.31,-0.10157,6e-05,12.04478]
[1778938023757,46.52,77853.93,2.31,-0.1016,6e-05,12.04737]
[1778938028760,46.51,77854.17,2.31,-0.10158,6e-05,12.04568]
[1778938033775,46.51,77854.62,2.31,-0.10155,6e-05,12.04305]
[1778938037634,46.51,77837.72,2.31,-0.1025,6e-05,12.12248]
[1778938042681,46.51,77835.28,2.31,-0.10263,6e-05,12.13376]
[1778938049587,46.51,77836.32,2.31,-0.10259,6e-05,12.13021]
[1778938055629,46.51,77835.91,2.31,-0.10259,6e-05,12.1282]
[1778938060931,46.52,77835.57,2.31,-0.10262,6e-05,12.13089]
[1778938066002,46.52,77835.89,2.31,-0.10261,6e-05,12.13021]
[1778938071028,46.52,77839.7,2.31,-0.10241,6e-05,12.11374]
[1778938074682,46.52,77855.42,2.31,-0.10153,6e-05,12.03995]
[1778938079738,46.52,77855.88,2.31,-0.1015,6e-05,12.03763]
[1778938084777,46.52,77857.02,2.31,-0.10143,6e-05,12.03213]
[1778938089822,46.52,77857.57,2.31,-0.1014,6e-05,12.02938]
[1778938094581,46.52,77873.43,2.31,-0.10051,6e-05,11.95481]
[1778938099160,46.52,77877.64,2.31,-0.10028,6e-05,11.93531]
[1778938099375,46.52,77877.64,2.31,-0.10028,6e-05,11.93531]
[1778938103965,46.52,77865.44,2.31,-0.10096,6e-05,11.99229]
[1778938109000,46.52,77868.91,2.31,-0.10077,6e-05,11.97661]
[1778938114035,46.52,77876.31,2.31,-0.10033,6e-05,11.93818]
[1778938119071,46.52,77879.78,2.31,-0.10014,6e-05,11.92209]
[1778938124105,46.52,77880.73,2.31,-0.10009,6e-05,11.91762]
[1778938129142,46.52,77881.02,2.31,-0.10007,6e-05,11.91586]
[1778938134682,46.52,77882.49,2.31,-0.09998,6e-05,11.90865]
[1778938140217,46.52,77884.03,2.31,-0.09989,6e-05,11.90085]
[1778938145252,46.52,77884.22,2.31,-0.09987,6e-05,11.89972]
[1778938150287,46.52,77883.98,2.31,-0.09989,6e-05,11.90089]
[1778938156329,46.52,77882.99,2.31,-0.09994,6e-05,11.90549]
[1778938161364,46.52,77883.83,2.31,-0.0999,6e-05,11.90152]
[1778938166399,46.52,77885.83,2.31,-0.09978,6e-05,11.89214]
[1778938167640,46.52,77885.83,2.31,-0.09978,6e-05,11.89214]
[1778938167938,46.52,77891.61,2.31,-0.09946,6e-05,11.8651]
[1778938168768,46.52,77901.63,2.31,-0.09891,6e-05,11.81834]
[1778938170143,46.52,77904.09,2.31,-0.09878,6e-05,11.80697]
[1778938170146,46.52,77904.09,2.31,-0.09878,6e-05,11.80697]
[1778938170169,46.52,77904.09,2.31,-0.09878,6e-05,11.80697]
[1778938170517,46.52,77904.09,2.31,-0.09878,6e-05,11.80697]
[1778938170541,46.52,77904.09,2.31,-0.09878,6e-05,11.80697]
[1778938170598,46.52,77903.93,2.31,-0.09879,6e-05,11.80786]
[1778938172261,46.52,77903.93,2.31,-0.09876,6e-05,11.80415]
[1778938172660,46.52,77903.93,2.31,-0.09876,6e-05,11.80415]
[1778938172720,46.52,77903.93,2.31,-0.09876,6e-05,11.80415]
[1778938172730,46.52,77903.46,2.31,-0.09879,6e-05,11.8065]
[1778938174288,46.52,77903.46,2.31,-0.09879,6e-05,11.80665]
[1778938174461,46.52,77903.25,2.31,-0.0988,6e-05,11.80779]
[1778938179490,46.52,77907.87,2.31,-0.09856,5e-05,11.78715]
[1778938184525,46.53,77912.56,2.31,-0.09831,5e-05,11.76626]
[1778938189561,46.53,77915.97,2.31,-0.09814,5e-05,11.75114]
[1778938194595,46.53,77917.17,2.31,-0.09808,5e-05,11.74639]
[1778938199630,46.53,77918.53,2.31,-0.09801,5e-05,11.7409]
[1778938205672,46.54,77910.4,2.31,-0.09847,5e-05,11.77956]
[1778938210707,46.54,77908.9,2.31,-0.09856,5e-05,11.78721]
[1778938215742,46.54,77906.37,2.31,-0.09871,6e-05,11.79966]
[1778938220778,46.54,77904.28,2.31,-0.09883,6e-05,11.81006]
[1778938222779,46.54,77903.92,2.31,-0.09885,6e-05,11.81187]
[1778938222991,46.54,77903.44,2.31,-0.09888,6e-05,11.81423]
[1778938223004,46.54,77903.44,2.31,-0.09888,6e-05,11.81423]
[1778938223798,46.54,77895.55,2.31,-0.09932,6e-05,11.85145]
[1778938224594,46.54,77895.55,2.31,-0.09932,6e-05,11.85145]
[1778938224623,46.54,77895.55,2.31,-0.09932,6e-05,11.85145]
[1778938224805,46.54,77887.02,2.31,-0.09979,6e-05,11.89164]
[1778938225923,46.54,77887.49,2.31,-0.09977,6e-05,11.88971]
[1778938226005,46.54,77887.49,2.31,-0.09977,6e-05,11.88971]
[1778938226822,46.54,77886.06,2.31,-0.09985,6e-05,11.89666]
[1778938227408,46.54,77886.06,2.31,-0.09985,6e-05,11.89666]
[1778938227806,46.54,77886.06,2.31,-0.09985,6e-05,11.89666]
[1778938227827,46.54,77885.75,2.31,-0.09987,6e-05,11.89837]
[1778938231856,46.55,77896.9,2.31,-0.09924,6e-05,11.84319]
[1778938236891,46.55,77902.05,2.31,-0.09896,6e-05,11.81983]
[1778938242776,46.55,77903.21,2.31,-0.09891,6e-05,11.81514]
[1778938247971,46.55,77908.0,2.31,-0.09865,5e-05,11.79394]
[1778938253003,46.55,77908.55,2.31,-0.09864,5e-05,11.7924]
[1778938258041,46.56,77909.28,2.31,-0.09861,5e-05,11.79022]
[1778938263076,46.56,77909.04,2.31,-0.09864,5e-05,11.79238]
[1778938268111,46.56,77910.34,2.31,-0.09858,5e-05,11.78736]
[1778938272648,46.56,77897.43,2.31,-0.0993,6e-05,11.84837]
[1778938278181,46.57,77896.06,2.31,-0.09939,6e-05,11.85627]
[1778938283216,46.57,77896.01,2.31,-0.09941,6e-05,11.85776]
[1778938288251,46.57,77895.54,2.31,-0.09945,6e-05,11.8612]
[1778938293286,46.58,77901.85,2.31,-0.09908,6e-05,11.829]
[1778938298323,46.58,77904.17,2.31,-0.09897,6e-05,11.81908]
[1778938303896,46.58,77902.95,2.31,-0.09904,6e-05,11.82497]
[1778938309403,46.58,77904.87,2.31,-0.09892,6e-05,11.81537]
[1778938313844,46.58,77913.31,2.31,-0.09846,5e-05,11.77586]
[1778938313866,46.58,77913.31,2.31,-0.09846,5e-05,11.77586]
[1778938314186,46.58,77914.37,2.31,-0.0984,5e-05,11.77088]
[1778938314434,46.58,77914.37,2.31,-0.0984,5e-05,11.77084]
[1778938319470,46.58,77917.15,2.31,-0.09824,5e-05,11.75769]
[1778938324478,46.58,77911.24,2.31,-0.09857,5e-05,11.78562]
[1778938327440,46.58,77902.14,2.31,-0.09908,6e-05,11.82849]
[1778938327803,46.58,77902.14,2.31,-0.09908,6e-05,11.82849]
[1778938327952,46.58,77902.14,2.31,-0.09908,6e-05,11.82849]
[1778938327829,46.58,77907.06,2.31,-0.09881,6e-05,11.8057]
[1778938328536,46.58,77907.06,2.31,-0.09881,6e-05,11.8059]
[1778938330662,46.58,77912.35,2.31,-0.09852,5e-05,11.78148]
[1778938330700,46.58,77912.35,2.31,-0.09852,5e-05,11.78148]
[1778938330723,46.58,77911.36,2.31,-0.09858,5e-05,11.78631]
[1778938331736,46.58,77911.36,2.31,-0.09858,5e-05,11.78631]
[1778938331751,46.58,77911.36,2.31,-0.09858,5e-05,11.78631]
[1778938331819,46.58,77911.36,2.31,-0.09858,5e-05,11.78631]
[1778938331843,46.58,77911.36,2.31,-0.09858,5e-05,11.78631]
[1778938331882,46.58,77909.65,2.31,-0.09868,5e-05,11.7945]
[1778938336807,46.58,77902.71,2.31,-0.09907,6e-05,11.82785]
[1778938336826,46.59,77902.41,2.31,-0.09909,6e-05,11.82955]
[1778938342630,46.59,77900.41,2.31,-0.09922,6e-05,11.84068]
[1778938347665,46.59,77899.25,2.31,-0.0993,6e-05,11.8476]
[1778938352673,46.6,77898.98,2.31,-0.0993,6e-05,11.8462]
[1778938359749,46.6,77899.75,2.31,-0.09929,6e-05,11.84516]
[1778938364784,46.61,77899.07,2.31,-0.09934,6e-05,11.84991]
[1778938369819,46.61,77898.12,2.31,-0.09941,6e-05,11.85588]
[1778938374975,46.61,77898.15,2.31,-0.09943,6e-05,11.85696]
[1778938380404,46.62,77895.49,2.31,-0.09959,6e-05,11.87112]
[1778938382719,46.62,77890.06,2.31,-0.0999,6e-05,11.89703]
[1778938387164,46.62,77875.44,2.31,-0.10073,6e-05,11.96691]
[1778938387231,46.62,77875.44,2.31,-0.10073,6e-05,11.96691]
[1778938388240,46.62,77875.86,2.31,-0.10071,6e-05,11.96518]
[1778938388453,46.62,77875.86,2.31,-0.10071,6e-05,11.96518]
[1778938388462,46.62,77875.86,2.31,-0.10071,6e-05,11.96518]
[1778938388520,46.62,77875.86,2.31,-0.10071,6e-05,11.96518]
[1778938388955,46.62,77868.11,2.31,-0.10115,6e-05,12.00169]
[1778938390284,46.62,77862.38,2.31,-0.10147,6e-05,12.02872]
[1778938390664,46.62,77862.38,2.31,-0.10147,6e-05,12.02872]
[1778938390971,46.62,77862.06,2.31,-0.10149,6e-05,12.03035]
[1778938391116,46.62,77862.06,2.31,-0.10149,6e-05,12.03035]
[1778938391976,46.62,77862.21,2.31,-0.10148,6e-05,12.02976]
[1778938392353,46.62,77862.21,2.31,-0.10148,6e-05,12.02976]
[1778938392983,46.63,77862.78,2.31,-0.10145,6e-05,12.02721]
[1778938398018,46.63,77865.48,2.31,-0.1013,6e-05,12.01485]
[1778938403053,46.63,77862.76,2.31,-0.10145,6e-05,12.02741]
[1778938408087,46.62,77861.73,2.31,-0.10151,6e-05,12.03204]
[1778938414129,46.62,77860.83,2.31,-0.10153,6e-05,12.03218]
[1778938419167,46.62,77859.81,2.31,-0.10159,6e-05,12.03683]
[1778938424200,46.62,77873.83,2.31,-0.1008,6e-05,11.97123]
[1778938426907,46.62,77878.1,2.31,-0.10057,6e-05,11.9514]
[1778938426967,46.62,77878.1,2.31,-0.10057,6e-05,11.9514]
[1778938427323,46.62,77878.64,2.31,-0.10054,6e-05,11.94897]
[1778938427330,46.62,77878.64,2.31,-0.10054,6e-05,11.94897]
[1778938427365,46.63,77880.46,2.31,-0.10044,6e-05,11.94055]
[1778938432789,46.63,77882.43,2.31,-0.10033,6e-05,11.93187]
[1778938438299,46.63,77889.23,2.31,-0.09996,6e-05,11.90082]
[1778938443335,46.63,77883.36,2.31,-0.1003,6e-05,11.92882]
[1778938448369,46.63,77882.55,2.31,-0.10035,6e-05,11.93309]
[1778938454505,46.63,77881.49,2.31,-0.10041,6e-05,11.93841]
[1778938460453,46.63,77880.74,2.31,-0.10046,6e-05,11.94262]
[1778938466725,46.63,77878.13,2.31,-0.10061,6e-05,11.95511]
[1778938468569,46.63,77874.68,2.31,-0.1008,6e-05,11.97156]
[1778938469084,46.64,77867.73,2.31,-0.1012,6e-05,12.00452]
[1778938470584,46.64,77864.8,2.31,-0.10137,6e-05,12.01864]
[1778938470595,46.64,77864.8,2.31,-0.10137,6e-05,12.01864]
[1778938470707,46.64,77864.8,2.31,-0.10137,6e-05,12.01864]
[1778938471030,46.64,77864.8,2.31,-0.10137,6e-05,12.01864]
[1778938471067,46.64,77864.8,2.31,-0.10137,6e-05,12.01864]
[1778938471073,46.64,77862.81,2.31,-0.10146,6e-05,12.02447]
[1778938472626,46.64,77862.81,2.31,-0.10146,6e-05,12.02482]
[1778938472724,46.64,77861.68,2.31,-0.10153,6e-05,12.03048]
[1778938478579,46.64,77859.6,2.31,-0.10167,6e-05,12.04224]
[1778938483615,46.65,77854.61,2.31,-0.10196,6e-05,12.06688]
[1778938488649,46.65,77854.76,2.31,-0.10196,6e-05,12.067]
[1778938493685,46.65,77855.8,2.31,-0.10192,6e-05,12.06346]
[1778938498720,46.66,77855.39,2.31,-0.10196,6e-05,12.06669]
[1778938503754,46.66,77854.55,2.31,-0.10202,6e-05,12.07186]
[1778938508790,46.66,77852.99,2.31,-0.10212,6e-05,12.08034]
[1778938513904,46.66,77851.88,2.31,-0.10219,6e-05,12.08643]
[1778938519669,46.67,77849.8,2.31,-0.10233,6e-05,12.0974]
[1778938524902,46.67,77849.28,2.31,-0.10237,6e-05,12.10093]
[1778938529938,46.67,77849.53,2.31,-0.10236,6e-05,12.10071]
[1778938534972,46.67,77849.67,2.31,-0.10234,6e-05,12.09714]
[1778938542025,46.68,77855.35,2.31,-0.10204,6e-05,12.07209]
[1778938549076,46.68,77854.44,2.31,-0.10211,6e-05,12.078]
[1778938554109,46.69,77853.18,2.31,-0.10219,6e-05,12.08506]
[1778938559145,46.69,77853.66,2.31,-0.10218,6e-05,12.08394]
[1778938564181,46.69,77853.23,2.31,-0.1022,6e-05,12.08572]
[1778938569215,46.69,77850.32,2.31,-0.10236,6e-05,12.09911]
[1778938574264,46.69,77845.03,2.31,-0.10266,6e-05,12.12365]
[1778938579299,46.69,77845.26,2.31,-0.10264,6e-05,12.12217]
[1778938584336,46.68,77845.57,2.31,-0.10262,6e-05,12.12027]
[1778938589369,46.68,77847.15,2.31,-0.10252,6e-05,12.11254]
[1778938594409,46.69,77845.8,2.31,-0.10258,6e-05,12.11575]
[1778938597062,46.69,77845.67,2.31,-0.10259,6e-05,12.11656]
[1778938597319,46.69,77843.11,2.31,-0.10274,6e-05,12.12853]
[1778938597333,46.69,77843.11,2.31,-0.10274,6e-05,12.12853]
[1778938597344,46.69,77843.11,2.31,-0.10274,6e-05,12.12853]
[1778938597429,46.69,77843.11,2.31,-0.10274,6e-05,12.12872]
[1778938598972,46.69,77843.11,2.31,-0.10274,6e-05,12.12872]
[1778938599012,46.69,77843.11,2.31,-0.10274,6e-05,12.12872]
[1778938599219,46.69,77829.91,2.31,-0.10349,6e-05,12.19093]
[1778938601797,46.69,77831.11,2.31,-0.10342,6e-05,12.18545]
[1778938601808,46.69,77831.11,2.31,-0.10342,6e-05,12.18545]
[1778938602172,46.69,77832.81,2.31,-0.10333,6e-05,12.17753]
[1778938607215,46.69,77835.03,2.31,-0.1032,6e-05,12.1674]
[1778938612534,46.69,77833.72,2.31,-0.10328,6e-05,12.174]
[1778938617580,46.69,77833.66,2.31,-0.10329,6e-05,12.17451]
[1778938619262,46.69,77833.11,2.31,-0.10332,6e-05,12.17717]
[1778938619583,46.69,77832.65,2.31,-0.10335,6e-05,12.17945]
[1778938620943,46.69,77819.99,2.31,-0.10407,6e-05,12.23909]
[1778938626633,46.69,77803.42,2.31,-0.10502,6e-05,12.3172]
[1778938632186,46.69,77789.86,2.31,-0.10582,6e-05,12.3828]
[1778938637710,46.69,77783.3,2.31,-0.1062,6e-05,12.41426]
[1778938642745,46.69,77788.01,2.31,-0.10593,6e-05,12.39203]
[1778938647227,46.7,77801.22,2.31,-0.10518,6e-05,12.33039]
[1778938653300,46.7,77800.98,2.31,-0.10517,6e-05,12.32829]
[1778938658859,46.7,77798.51,2.31,-0.10533,6e-05,12.34091]
[1778938663895,46.7,77798.42,2.31,-0.10534,6e-05,12.34198]
[1778938671950,46.7,77798.38,2.31,-0.10535,6e-05,12.34311]
[1778938675251,46.71,77797.73,2.31,-0.10539,6e-05,12.34642]
[1778938675474,46.71,77797.81,2.31,-0.10539,6e-05,12.34616]
[1778938675986,46.71,77797.81,2.31,-0.10539,6e-05,12.34628]
[1778938678754,46.71,77789.85,2.31,-0.10585,6e-05,12.38407]
[1778938678778,46.71,77789.85,2.31,-0.10585,6e-05,12.38407]
[1778938679006,46.71,77791.34,2.31,-0.10577,6e-05,12.37709]
[1778938684041,46.71,77791.77,2.31,-0.10575,6e-05,12.37545]
[1778938689076,46.71,77797.03,2.31,-0.10545,6e-05,12.35109]
[1778938697132,46.71,77796.97,2.31,-0.10546,6e-05,12.35229]
[1778938702169,46.71,77797.12,2.31,-0.10546,6e-05,12.35217]
[1778938707229,46.71,77799.62,2.31,-0.10532,6e-05,12.34092]
[1778938712245,46.72,77793.4,2.31,-0.10566,6e-05,12.36704]
[1778938717281,46.72,77794.16,2.31,-0.10562,6e-05,12.36391]
[1778938722315,46.72,77794.86,2.31,-0.10559,6e-05,12.36108]
[1778938727350,46.72,77794.86,2.31,-0.10559,6e-05,12.36158]
[1778938732385,46.72,77796.43,2.31,-0.10551,6e-05,12.35467]
[1778938738426,46.72,77796.6,2.31,-0.10551,6e-05,12.35453]
[1778938743462,46.72,77797.12,2.31,-0.10549,6e-05,12.35264]
[1778938749505,46.73,77797.0,2.31,-0.1055,6e-05,12.3539]
[1778938755213,46.73,77797.37,2.31,-0.10548,6e-05,12.35261]
[1778938758708,46.73,77797.89,2.31,-0.10546,6e-05,12.35061]
[1778938758759,46.73,77797.89,2.31,-0.10546,6e-05,12.35061]
[1778938758879,46.73,77797.89,2.31,-0.10546,6e-05,12.35061]
[1778938758950,46.73,77802.47,2.31,-0.1052,6e-05,12.32922]
[1778938764612,46.73,77806.37,2.31,-0.10498,6e-05,12.31158]
[1778938769647,46.73,77809.97,2.31,-0.10478,6e-05,12.29522]
[1778938773675,46.74,77826.24,2.31,-0.10387,6e-05,12.21817]
[1778938778711,46.74,77832.5,2.31,-0.10352,6e-05,12.18923]
[1778938783746,46.74,77824.7,2.31,-0.10397,6e-05,12.22701]
[1778938788780,46.75,77830.15,2.31,-0.10368,6e-05,12.20257]
[1778938793815,46.75,77831.56,2.31,-0.1036,6e-05,12.19643]
[1778938798850,46.75,77832.94,2.31,-0.10353,6e-05,12.19025]
[1778938803886,46.75,77835.16,2.31,-0.10341,6e-05,12.18025]
[1778938808920,46.75,77835.09,2.31,-0.10341,6e-05,12.18083]
[1778938813955,46.75,77834.12,2.31,-0.10347,6e-05,12.18569]
[1778938821004,46.75,77839.56,2.31,-0.10316,6e-05,12.1602]
[1778938826039,46.75,77842.52,2.31,-0.10301,6e-05,12.14707]
[1778938831075,46.76,77830.01,2.31,-0.10371,6e-05,12.2034]
[1778938836110,46.76,77831.89,2.31,-0.10362,6e-05,12.19609]
[1778938842154,46.77,77833.86,2.31,-0.10353,6e-05,12.18866]
[1778938847187,46.77,77832.51,2.31,-0.10362,6e-05,12.19653]
[1778938852222,46.77,77832.81,2.31,-0.10362,6e-05,12.19661]
[1778938857258,46.78,77834.22,2.31,-0.10356,6e-05,12.19152]
[1778938862292,46.78,77836.2,2.31,-0.10346,6e-05,12.18375]
[1778938867328,46.78,77837.59,2.31,-0.1034,6e-05,12.17875]
[1778938872363,46.79,77838.47,2.31,-0.10337,6e-05,12.17615]
[1778938878405,46.79,77839.8,2.31,-0.10332,6e-05,12.17169]
[1778938883440,46.8,77841.27,2.31,-0.10325,6e-05,12.16627]
[1778938888475,46.8,77842.9,2.31,-0.10318,6e-05,12.16008]
[1778938893510,46.8,77841.74,2.31,-0.10323,6e-05,12.16305]
[1778938900063,46.81,77841.46,2.31,-0.10327,6e-05,12.16627]
[1778938906601,46.81,77839.99,2.31,-0.10337,6e-05,12.17473]
[1778938911635,46.82,77839.12,2.31,-0.10343,6e-05,12.18003]
[1778938916673,46.82,77839.74,2.31,-0.10341,6e-05,12.17828]
[1778938921706,46.82,77838.02,2.31,-0.10352,6e-05,12.18752]
[1778938928757,46.83,77838.62,2.31,-0.10351,6e-05,12.1866]
[1778938933793,46.83,77838.92,2.31,-0.10351,6e-05,12.18642]
[1778938938829,46.83,77839.32,2.31,-0.1035,6e-05,12.18578]
[1778938943867,46.84,77840.06,2.31,-0.10347,6e-05,12.18357]
[1778938948904,46.84,77839.84,2.31,-0.1035,6e-05,12.18581]
[1778938953937,46.84,77840.62,2.31,-0.10344,6e-05,12.17946]
[1778938959488,46.84,77840.31,2.31,-0.10347,6e-05,12.18189]
[1778938965015,46.85,77840.52,2.31,-0.10348,6e-05,12.18263]
[1778938970218,46.85,77847.12,2.31,-0.10312,6e-05,12.15256]
[1778938976092,46.86,77844.66,2.31,-0.10328,6e-05,12.16646]
[1778938981126,46.86,77842.21,2.31,-0.10344,6e-05,12.17939]
[1778938986161,46.86,77839.52,2.31,-0.10361,6e-05,12.19338]
[1778938991196,46.87,77837.91,2.31,-0.10371,6e-05,12.20228]
[1778938996232,46.87,77836.87,2.31,-0.10379,6e-05,12.20848]
[1778939001267,46.87,77845.92,2.31,-0.10328,6e-05,12.16685]
[1778939006301,46.87,77853.3,2.31,-0.10287,6e-05,12.1329]
[1778939011338,46.88,77853.09,2.31,-0.10287,6e-05,12.13066]
[1778939016372,46.88,77854.85,2.31,-0.10278,6e-05,12.12314]
[1778939022415,46.88,77855.23,2.31,-0.10276,6e-05,12.12224]
[1778939028456,46.88,77856.17,2.31,-0.10272,6e-05,12.11874]
[1778939033491,46.88,77850.58,2.31,-0.10304,6e-05,12.14541]
[1778939038702,46.88,77847.89,2.31,-0.1032,6e-05,12.15837]
[1778939048268,46.88,77837.76,2.31,-0.10378,6e-05,12.20639]
[1778939053635,46.89,77837.56,2.31,-0.10379,6e-05,12.20756]
[1778939058665,46.89,77836.63,2.31,-0.10385,6e-05,12.21198]
[1778939063701,46.89,77835.04,2.31,-0.10394,6e-05,12.21943]
[1778939068735,46.89,77838.17,2.31,-0.10377,6e-05,12.20545]
[1778939074779,46.89,77841.35,2.31,-0.10357,6e-05,12.18753]
[1778939079814,46.89,77840.71,2.31,-0.10362,6e-05,12.1917]
[1778939084849,46.89,77839.87,2.31,-0.10368,6e-05,12.19628]
[1778939090394,46.9,77845.61,2.31,-0.10336,6e-05,12.17024]
[1778939095930,46.9,77845.85,2.31,-0.10336,6e-05,12.17013]
[1778939101471,46.9,77846.51,2.31,-0.10333,6e-05,12.16796]
[1778939107005,46.9,77846.19,2.31,-0.10336,6e-05,12.17059]
[1778939118085,46.91,77847.44,2.31,-0.10332,6e-05,12.16691]
[1778939124126,46.91,77847.99,2.31,-0.1033,6e-05,12.16558]
[1778939129162,46.91,77848.53,2.31,-0.10328,6e-05,12.16405]
[1778939134244,46.92,77848.67,2.31,-0.10326,6e-05,12.16045]
[1778939139279,46.92,77852.86,2.31,-0.10303,6e-05,12.14185]
[1778939144314,46.92,77854.03,2.31,-0.10298,6e-05,12.13737]
[1778939150356,46.93,77852.91,2.31,-0.10305,6e-05,12.14371]
[1778939155391,46.93,77850.55,2.31,-0.1032,6e-05,12.15562]
[1778939160762,46.93,77849.01,2.31,-0.10329,6e-05,12.16339]
[1778939166476,46.93,77852.63,2.31,-0.1031,6e-05,12.14756]
[1778939171504,46.93,77849.13,2.31,-0.10331,6e-05,12.16467]
[1778939176538,46.93,77848.99,2.31,-0.10332,6e-05,12.16599]
[1778939181573,46.94,77840.7,2.31,-0.1038,6e-05,12.20582]
[1778939186608,46.94,77839.25,2.31,-0.1039,6e-05,12.21365]
[1778939192650,46.94,77837.39,2.31,-0.10399,6e-05,12.21975]
[1778939198693,46.95,77836.65,2.31,-0.10405,6e-05,12.22451]
[1778939204734,46.95,77835.07,2.31,-0.10415,6e-05,12.23323]
[1778939211120,46.95,77833.46,2.31,-0.10425,6e-05,12.24122]
[1778939216820,46.96,77830.17,2.31,-0.10446,6e-05,12.25882]
[1778939221854,46.96,77829.93,2.31,-0.10449,6e-05,12.26101]
[1778939226889,46.96,77839.09,2.31,-0.10398,6e-05,12.21885]
[1778939232931,46.96,77842.02,2.31,-0.10382,6e-05,12.20583]
[1778939238973,46.96,77843.74,2.31,-0.10373,6e-05,12.19854]
[1778939244010,46.97,77844.49,2.31,-0.1037,6e-05,12.19571]
[1778939250051,46.97,77845.22,2.31,-0.10367,6e-05,12.19314]
[1778939255087,46.97,77844.5,2.31,-0.10369,6e-05,12.19334]
[1778939261590,46.97,77842.98,2.31,-0.10377,6e-05,12.20063]
[1778939267173,46.97,77841.86,2.31,-0.10384,6e-05,12.20561]
[1778939272206,46.97,77831.47,2.31,-0.10443,6e-05,12.25484]
[1778939277241,46.97,77833.65,2.31,-0.10431,6e-05,12.24492]
[1778939282276,46.97,77838.33,2.31,-0.10405,6e-05,12.2233]
[1778939287311,46.97,77841.69,2.31,-0.10386,6e-05,12.20803]
[1778939293353,46.98,77842.93,2.31,-0.1038,6e-05,12.20281]
[1778939298388,46.98,77841.3,2.31,-0.1039,6e-05,12.21089]
[1778939303423,46.98,77843.01,2.31,-0.10381,6e-05,12.20329]
[1778939308457,46.98,77846.16,2.31,-0.10363,6e-05,12.18905]
[1778939313494,46.98,77846.46,2.31,-0.10359,6e-05,12.18421]
[1778939318529,46.98,77845.91,2.31,-0.10363,6e-05,12.18722]
[1778939323563,46.98,77854.19,2.31,-0.10317,6e-05,12.14893]
[1778939329604,46.98,77853.73,2.31,-0.1032,6e-05,12.15183]
[1778939335647,46.99,77852.56,2.31,-0.10328,6e-05,12.15806]
[1778939343704,46.99,77852.55,2.31,-0.10329,6e-05,12.15918]
[1778939350754,46.99,77852.07,2.31,-0.10333,6e-05,12.16241]
[1778939355789,46.99,77851.56,2.31,-0.10337,6e-05,12.16551]
[1778939360824,46.99,77851.36,2.31,-0.10339,6e-05,12.16714]
[1778939365860,47.0,77851.27,2.31,-0.1034,6e-05,12.16824]
[1778939371901,47.0,77852.79,2.31,-0.10329,6e-05,12.15809]
[1778939377650,47.0,77852.47,2.31,-0.10332,6e-05,12.16015]
[1778939382978,47.0,77858.12,2.31,-0.10301,6e-05,12.13479]
[1778939388013,47.0,77861.52,2.31,-0.10283,6e-05,12.11971]
[1778939393048,47.01,77860.77,2.31,-0.10288,6e-05,12.12422]
[1778939398055,47.01,77861.19,2.31,-0.10287,6e-05,12.12293]
[1778939403586,47.01,77864.88,2.31,-0.10267,6e-05,12.10661]
[1778939409165,47.01,77862.71,2.31,-0.1028,6e-05,12.1174]
[1778939415210,47.01,77862.66,2.31,-0.10281,6e-05,12.11829]
[1778939422263,47.02,77861.11,2.31,-0.10291,6e-05,12.12627]
[1778939427294,47.02,77855.95,2.31,-0.1032,6e-05,12.15049]
[1778939432457,47.02,77856.31,2.31,-0.10316,6e-05,12.14541]
[1778939441859,47.02,77850.31,2.31,-0.10351,6e-05,12.17469]
[1778939447434,47.02,77856.67,2.31,-0.10316,6e-05,12.1457]
[1778939452469,47.03,77865.91,2.31,-0.10266,6e-05,12.10395]
[1778939458121,47.03,77862.42,2.31,-0.10286,6e-05,12.1209]
[1778939465560,47.03,77859.62,2.31,-0.10304,6e-05,12.13577]
[1778939470595,47.04,77851.52,2.31,-0.10351,6e-05,12.17467]
[1778939475630,47.04,77854.39,2.31,-0.10335,6e-05,12.16194]
[1778939480666,47.04,77857.4,2.31,-0.10319,6e-05,12.14853]
[1778939485700,47.04,77861.47,2.31,-0.10297,6e-05,12.13043]
[1778939491742,47.04,77863.08,2.31,-0.10287,6e-05,12.12023]
[1778939496777,47.05,77863.53,2.31,-0.10286,6e-05,12.1192]
[1778939501812,47.05,77863.64,2.31,-0.10286,6e-05,12.11985]
[1778939506847,47.05,77863.72,2.31,-0.10287,6e-05,12.12051]
[1778939511882,47.05,77868.03,2.31,-0.10264,6e-05,12.10108]
[1778939520162,47.06,77870.82,2.31,-0.10249,6e-05,12.08881]
[1778939532505,47.06,77873.84,2.31,-0.10235,6e-05,12.07732]
[1778939538066,47.06,77876.81,2.31,-0.10218,6e-05,12.06293]
[1778939543100,47.06,77877.72,2.31,-0.10212,6e-05,12.05796]
[1778939548135,47.06,77878.18,2.31,-0.10208,6e-05,12.05532]
[1778939554177,47.06,77879.07,2.31,-0.102,6e-05,12.04649]
[1778939561227,47.05,77879.28,2.31,-0.10197,6e-05,12.04451]
[1778939572785,47.05,77880.62,2.31,-0.10188,6e-05,12.03656]
[1778939577842,47.05,77880.62,2.31,-0.10188,6e-05,12.03656]
[1778939580281,47.05,77894.62,2.31,-0.10109,6e-05,11.97048]
[1778939581340,47.05,77894.62,2.31,-0.10109,6e-05,11.97048]
[1778939581385,47.05,77894.62,2.31,-0.10109,6e-05,11.97048]
[1778939582338,47.04,77894.67,2.31,-0.10108,6e-05,11.96989]
[1778939582856,47.04,77894.67,2.31,-0.10108,6e-05,11.96972]
[1778939589139,47.04,77894.59,2.31,-0.10108,6e-05,11.96942]
[1778939595317,47.04,77892.91,2.31,-0.10116,6e-05,11.97661]
[1778939600506,47.04,77893.88,2.31,-0.1011,6e-05,11.97179]
[1778939605542,47.04,77891.06,2.31,-0.10126,6e-05,11.98463]
[1778939610576,47.04,77893.06,2.31,-0.10114,6e-05,11.97505]
[1778939615610,47.04,77893.11,2.31,-0.10111,6e-05,11.97068]
[1778939623136,47.04,77894.29,2.31,-0.10104,6e-05,11.9648]
[1778939630189,47.04,77894.69,2.31,-0.10101,6e-05,11.96254]
[1778939635750,47.03,77900.53,2.31,-0.10068,6e-05,11.93446]
[1778939640785,47.03,77899.54,2.31,-0.10072,6e-05,11.9382]
[1778939645820,47.03,77900.07,2.31,-0.10068,6e-05,11.93494]
[1778939651101,47.03,77901.25,2.31,-0.10062,6e-05,11.92958]
[1778939656902,47.04,77901.2,2.31,-0.10065,6e-05,11.93176]
[1778939661936,47.04,77904.05,2.31,-0.1005,6e-05,11.9194]
[1778939666971,47.04,77905.72,2.31,-0.10042,6e-05,11.91336]
[1778939672013,47.04,77914.21,2.31,-0.09993,6e-05,11.86992]
[1778939677755,47.04,77915.07,2.31,-0.09987,6e-05,11.86528]
[1778939678162,47.04,77915.07,2.31,-0.09987,6e-05,11.86528]
[1778939678330,47.04,77915.07,2.31,-0.09987,6e-05,11.86528]
[1778939678353,47.04,77915.07,2.31,-0.09987,6e-05,11.86528]
[1778939678782,47.04,77911.0,2.31,-0.10009,6e-05,11.88399]
[1778939678909,47.04,77911.0,2.31,-0.10009,6e-05,11.88399]
[1778939679060,47.04,77910.5,2.31,-0.10012,6e-05,11.88627]
[1778939681496,47.04,77902.73,2.31,-0.10055,6e-05,11.92236]
[1778939681550,47.04,77902.73,2.31,-0.10055,6e-05,11.92236]
[1778939682080,47.04,77902.24,2.31,-0.10058,6e-05,11.92464]
[1778939683591,47.04,77904.6,2.31,-0.10045,6e-05,11.91401]
[1778939683624,47.04,77904.6,2.31,-0.10045,6e-05,11.91401]
[1778939684095,47.04,77904.97,2.31,-0.10043,6e-05,11.91248]
[1778939687270,47.04,77905.26,2.31,-0.10042,6e-05,11.911]
[1778939687343,47.04,77904.76,2.31,-0.10044,6e-05,11.91303]
[1778939694164,47.04,77906.13,2.31,-0.10036,6e-05,11.90663]
[1778939701115,47.04,77910.0,2.31,-0.10015,6e-05,11.88838]
[1778939706387,47.04,77910.82,2.31,-0.1001,6e-05,11.88434]
[1778939713297,47.04,77911.33,2.31,-0.10006,6e-05,11.881]
[1778939718334,47.03,77913.75,2.31,-0.09992,6e-05,11.86935]
[1778939723369,47.03,77915.6,2.31,-0.09981,6e-05,11.86028]
[1778939728405,47.03,77917.11,2.31,-0.09973,6e-05,11.8535]
[1778939735452,47.03,77915.26,2.31,-0.09981,6e-05,11.85849]
[1778939740965,47.03,77915.02,2.31,-0.09981,6e-05,11.85875]
[1778939747538,47.03,77914.79,2.31,-0.09982,6e-05,11.85912]
[1778939751167,47.03,77915.13,2.31,-0.09979,6e-05,11.85715]
[1778939753161,47.03,77915.17,2.31,-0.09979,6e-05,11.85683]
[1778939753233,47.03,77915.17,2.31,-0.09979,6e-05,11.85659]
[1778939758621,47.03,77912.19,2.31,-0.09994,6e-05,11.86964]
[1778939763650,47.02,77911.82,2.31,-0.09996,6e-05,11.87062]
[1778939769692,47.02,77912.12,2.31,-0.09993,6e-05,11.86839]
[1778939774727,47.02,77912.4,2.31,-0.0999,6e-05,11.86627]
[1778939779770,47.02,77912.81,2.31,-0.09988,6e-05,11.86396]
[1778939784774,47.02,77916.06,2.31,-0.09969,6e-05,11.84833]
[1778939789801,47.02,77915.83,2.31,-0.0997,6e-05,11.84889]
[1778939792184,47.02,77916.99,2.31,-0.0996,6e-05,11.83935]
[1778939792197,47.02,77916.99,2.31,-0.0996,6e-05,11.83935]
[1778939792232,47.02,77916.99,2.31,-0.0996,6e-05,11.83935]
[1778939792238,47.02,77917.4,2.31,-0.09958,6e-05,11.83737]
[1778939799902,47.01,77917.31,2.31,-0.09958,6e-05,11.83727]
[1778939805944,47.01,77916.32,2.31,-0.09963,6e-05,11.84143]
[1778939811456,47.01,77916.93,2.31,-0.09959,6e-05,11.83827]
[1778939817021,47.01,77916.09,2.31,-0.09963,6e-05,11.84179]
[1778939823063,47.01,77915.99,2.31,-0.09963,6e-05,11.84188]
[1778939828098,47.01,77915.66,2.31,-0.09965,6e-05,11.84304]
[1778939833133,47.01,77916.74,2.31,-0.09959,6e-05,11.83781]
[1778939838168,47.01,77916.83,2.31,-0.09958,6e-05,11.83717]
[1778939841620,47.01,77918.87,2.31,-0.09946,5e-05,11.8276]
[1778939841952,47.01,77918.87,2.31,-0.09946,5e-05,11.8276]
[1778939841967,47.01,77918.87,2.31,-0.09946,5e-05,11.8276]
[1778939842196,47.01,77918.87,2.31,-0.09946,5e-05,11.82759]
[1778939843642,47.01,77926.77,2.31,-0.09903,5e-05,11.79111]
[1778939843682,47.01,77926.77,2.31,-0.09903,5e-05,11.79111]
[1778939844211,47.01,77932.99,2.31,-0.09869,5e-05,11.76238]
[1778939844763,47.01,77932.99,2.31,-0.09869,5e-05,11.76238]
[1778939844833,47.01,77932.99,2.31,-0.09869,5e-05,11.76238]
[1778939845217,47.01,77936.74,2.31,-0.09849,5e-05,11.74525]
[1778939846992,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847004,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847008,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847027,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847032,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847078,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847347,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847369,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847473,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847527,47.01,77940.47,2.31,-0.09829,5e-05,11.72817]
[1778939847503,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939847578,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939847619,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939847684,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939847745,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939847851,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939847904,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939847956,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939847994,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848082,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848144,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848313,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848348,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848355,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848379,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848460,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848496,47.01,77944.84,2.31,-0.09805,5e-05,11.70812]
[1778939848511,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939848628,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939848648,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939848733,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939848764,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939848838,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939848845,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939848856,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939849035,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939849081,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939849246,47.01,77944.77,2.31,-0.09805,5e-05,11.70854]
[1778939851773,47.01,77947.29,2.31,-0.09789,5e-05,11.6934]
[1778939852266,47.01,77950.4,2.31,-0.09773,5e-05,11.67924]
[1778939857301,47.01,77947.1,2.31,-0.09792,5e-05,11.69526]
[1778939862336,47.01,77948.38,2.31,-0.09785,5e-05,11.69009]
[1778939867371,47.02,77948.41,2.31,-0.09787,5e-05,11.6911]
[1778939873413,47.02,77948.74,2.31,-0.09786,5e-05,11.69081]
[1778939878449,47.02,77951.19,2.31,-0.09774,5e-05,11.68065]
[1778939883485,47.03,77951.35,2.31,-0.09775,5e-05,11.68115]
[1778939889525,47.03,77950.61,2.31,-0.0978,5e-05,11.68601]
[1778939896575,47.03,77948.44,2.31,-0.09794,5e-05,11.69741]
[1778939902094,47.04,77948.33,2.31,-0.09796,5e-05,11.69932]
[1778939908659,47.04,77946.51,2.31,-0.09808,5e-05,11.70926]
[1778939913694,47.04,77945.6,2.31,-0.09811,5e-05,11.71044]
[1778939918729,47.05,77945.17,2.31,-0.09814,5e-05,11.71348]
[1778939923764,47.05,77945.03,2.31,-0.09817,5e-05,11.71532]
[1778939928799,47.05,77945.51,2.31,-0.09815,5e-05,11.71408]
[1778939934842,47.05,77945.86,2.31,-0.09814,5e-05,11.71364]
[1778939939876,47.06,77945.61,2.31,-0.09817,5e-05,11.71594]
[1778939945918,47.06,77944.96,2.31,-0.09822,5e-05,11.71988]
[1778939950416,47.06,77931.93,2.31,-0.09894,5e-05,11.78092]
[1778939955990,47.06,77934.76,2.31,-0.09879,5e-05,11.76851]
[1778939961024,47.07,77940.91,2.31,-0.09847,5e-05,11.74093]
[1778939966059,47.07,77944.09,2.31,-0.0983,5e-05,11.72703]
[1778939971081,47.07,77951.14,2.31,-0.09793,5e-05,11.69535]
[1778939977137,47.07,77951.29,2.31,-0.09791,5e-05,11.69204]
[1778939982661,47.07,77953.52,2.31,-0.0978,5e-05,11.68278]
[1778939988214,47.08,77956.46,2.31,-0.09765,5e-05,11.67036]
[1778939995262,47.08,77956.1,2.31,-0.09767,5e-05,11.67205]
[1778939998358,47.08,77956.79,2.31,-0.09763,5e-05,11.66883]
[1778939998408,47.08,77956.79,2.31,-0.09763,5e-05,11.66883]
[1778939999944,47.08,77962.11,2.31,-0.09734,5e-05,11.6443]
[1778940000518,47.08,77966.97,2.31,-0.09708,5e-05,11.62194]
[1778940001347,47.08,77966.97,2.31,-0.09708,5e-05,11.62194]
[1778940001608,47.08,77966.97,2.31,-0.09708,5e-05,11.62194]
[1778940001616,47.08,77966.97,2.31,-0.09708,5e-05,11.62194]
[1778940002311,47.08,77970.39,2.31,-0.09689,5e-05,11.60567]
[1778940003016,47.08,77970.39,2.31,-0.09689,5e-05,11.60567]
[1778940003046,47.08,77970.39,2.31,-0.09689,5e-05,11.60567]
[1778940003318,47.07,77974.91,2.31,-0.09664,5e-05,11.58471]
[1778940006109,47.07,77979.89,2.31,-0.09637,5e-05,11.56148]
[1778940006167,47.07,77979.89,2.31,-0.09637,5e-05,11.56148]
[1778940006233,47.07,77979.89,2.31,-0.09637,5e-05,11.56148]
[1778940006263,47.07,77979.89,2.31,-0.09637,5e-05,11.56148]
[1778940006328,47.07,77979.89,2.31,-0.09637,5e-05,11.56148]
[1778940006418,47.07,77979.89,2.31,-0.09637,5e-05,11.56148]
[1778940006459,47.07,77979.89,2.31,-0.09637,5e-05,11.56148]
[1778940006501,47.07,77979.89,2.31,-0.09637,5e-05,11.56148]
[1778940006560,47.07,77984.46,2.31,-0.09612,5e-05,11.54039]
[1778940008140,47.07,77984.82,2.31,-0.0961,5e-05,11.53857]
[1778940008384,47.07,77993.21,2.31,-0.09565,5e-05,11.50006]
[1778940013388,47.07,77996.63,2.31,-0.09546,5e-05,11.48386]
[1778940019431,47.07,77994.11,2.31,-0.09559,5e-05,11.49455]
[1778940024466,47.07,77981.9,2.31,-0.09623,5e-05,11.54978]
[1778940029608,47.07,77973.36,2.31,-0.0967,5e-05,11.5896]
[1778940034953,47.07,77957.9,2.31,-0.09752,5e-05,11.65789]
[1778940035158,47.07,77957.9,2.31,-0.09752,5e-05,11.65789]
[1778940035259,47.07,77957.78,2.31,-0.09753,5e-05,11.65862]
[1778940040847,47.07,77956.95,2.31,-0.09758,5e-05,11.66315]
[1778940046622,47.08,77955.72,2.31,-0.09766,5e-05,11.6701]
[1778940052145,47.08,77956.48,2.31,-0.09762,5e-05,11.66666]
[1778940057700,47.08,77956.48,2.31,-0.09762,5e-05,11.66624]
[1778940062744,47.08,77947.36,2.31,-0.09811,5e-05,11.70793]
[1778940067782,47.08,77937.43,2.31,-0.09866,5e-05,11.75411]
[1778940073297,47.08,77929.94,2.31,-0.09907,5e-05,11.78866]
[1778940073603,47.08,77929.94,2.31,-0.09907,5e-05,11.78866]
[1778940073652,47.08,77929.94,2.31,-0.09907,5e-05,11.78866]
[1778940073965,47.08,77929.76,2.31,-0.09908,5e-05,11.78949]
[1778940073968,47.08,77929.76,2.31,-0.09908,5e-05,11.78949]
[1778940074831,47.08,77927.14,2.31,-0.09922,5e-05,11.80158]
[1778940079866,47.08,77925.23,2.31,-0.09932,5e-05,11.81032]
[1778940084901,47.08,77917.4,2.31,-0.09975,6e-05,11.84638]
[1778940089936,47.08,77907.66,2.31,-0.10029,6e-05,11.89137]
[1778940094971,47.08,77900.97,2.31,-0.10064,6e-05,11.91919]
[1778940100016,47.08,77902.39,2.31,-0.10057,6e-05,11.91331]
[1778940105053,47.08,77903.79,2.31,-0.1005,6e-05,11.90751]
[1778940110080,47.08,77906.15,2.31,-0.10037,6e-05,11.8971]
[1778940115115,47.08,77907.92,2.31,-0.10028,6e-05,11.8889]
[1778940120150,47.08,77911.26,2.31,-0.10009,6e-05,11.87349]
[1778940125186,47.08,77913.37,2.31,-0.09998,6e-05,11.86382]
[1778940132550,47.08,77913.92,2.31,-0.09995,6e-05,11.8613]
[1778940138753,47.08,77917.52,2.31,-0.09975,6e-05,11.84499]
[1778940143886,47.08,77917.52,2.31,-0.09975,6e-05,11.84504]
[1778940151369,47.09,77920.44,2.31,-0.09957,5e-05,11.82793]
[1778940156403,47.09,77922.04,2.31,-0.09948,5e-05,11.82073]
[1778940161438,47.09,77921.76,2.31,-0.0995,5e-05,11.82224]
[1778940167480,47.09,77922.17,2.31,-0.09948,5e-05,11.82063]
[1778940172515,47.09,77923.7,2.31,-0.0994,5e-05,11.81387]
[1778940178561,47.09,77923.97,2.31,-0.09939,5e-05,11.81307]
[1778940183593,47.09,77923.69,2.31,-0.09941,5e-05,11.81467]
[1778940188629,47.09,77924.21,2.31,-0.09939,5e-05,11.81256]
[1778940193664,47.09,77925.47,2.31,-0.09932,5e-05,11.80702]
[1778940198697,47.09,77924.51,2.31,-0.09937,5e-05,11.81171]
[1778940203734,47.09,77920.44,2.31,-0.0996,5e-05,11.83065]
[1778940210782,47.09,77917.44,2.31,-0.09977,6e-05,11.84506]
[1778940216824,47.1,77914.42,2.31,-0.09992,6e-05,11.85587]
[1778940224880,47.1,77912.52,2.31,-0.10003,6e-05,11.86561]
[1778940232937,47.1,77910.32,2.31,-0.10017,6e-05,11.87666]
[1778940237971,47.1,77907.86,2.31,-0.10031,6e-05,11.88855]
[1778940243006,47.1,77906.16,2.31,-0.10041,6e-05,11.89691]
[1778940248044,47.1,77904.63,2.31,-0.1005,6e-05,11.90435]
[1778940253076,47.1,77904.3,2.31,-0.10051,6e-05,11.90575]
[1778940258112,47.1,77903.86,2.31,-0.10054,6e-05,11.90766]
[1778940264645,47.1,77903.63,2.31,-0.10055,6e-05,11.90857]
[1778940269679,47.1,77902.97,2.31,-0.10059,6e-05,11.91182]
[1778940275231,47.1,77901.45,2.31,-0.10065,6e-05,11.91541]
[1778940280268,47.1,77901.86,2.31,-0.10063,6e-05,11.91393]
[1778940283288,47.11,77889.44,2.31,-0.10132,6e-05,11.97171]
[1778940288087,47.11,77882.2,2.31,-0.10173,6e-05,12.00534]
[1778940288994,47.11,77868.83,2.31,-0.10247,6e-05,12.06738]
[1778940290135,47.1,77868.93,2.31,-0.10247,6e-05,12.06681]
[1778940290141,47.1,77868.93,2.31,-0.10247,6e-05,12.06681]
[1778940290158,47.1,77868.93,2.31,-0.10247,6e-05,12.06681]
[1778940290160,47.1,77868.93,2.31,-0.10247,6e-05,12.06681]
[1778940290572,47.1,77868.93,2.31,-0.10247,6e-05,12.06681]
[1778940290617,47.1,77868.93,2.31,-0.10247,6e-05,12.06681]
[1778940290704,47.1,77868.93,2.31,-0.10247,6e-05,12.06681]
[1778940291127,47.1,77868.91,2.31,-0.10247,6e-05,12.0669]
[1778940292156,47.1,77868.91,2.31,-0.10247,6e-05,12.06679]
[1778940292353,47.1,77873.12,2.31,-0.10223,6e-05,12.0471]
[1778940297387,47.1,77870.64,2.31,-0.10236,6e-05,12.05826]
[1778940302455,47.1,77864.96,2.31,-0.10267,6e-05,12.08403]
[1778940302530,47.1,77865.22,2.31,-0.10266,6e-05,12.08281]
[1778940305675,47.1,77853.2,2.31,-0.10333,6e-05,12.13834]
[1778940310607,47.1,77852.35,2.31,-0.10337,6e-05,12.14148]
[1778940310669,47.1,77852.35,2.31,-0.10337,6e-05,12.14148]
[1778940310681,47.1,77852.35,2.31,-0.10337,6e-05,12.14148]
[1778940310828,47.1,77846.11,2.31,-0.10372,6e-05,12.17025]
[1778940316519,47.09,77833.76,2.31,-0.1044,6e-05,12.22646]
[1778940321559,47.09,77832.99,2.31,-0.10443,6e-05,12.22871]
[1778940325706,47.09,77846.92,2.31,-0.10363,6e-05,12.16245]
[1778940331145,47.09,77843.81,2.31,-0.10379,6e-05,12.17633]
[1778940338323,47.08,77841.01,2.31,-0.10392,6e-05,12.18483]
[1778940346729,47.08,77847.18,2.31,-0.10355,6e-05,12.15466]
[1778940351766,47.08,77847.35,2.31,-0.10354,6e-05,12.15333]
[1778940356799,47.08,77846.53,2.31,-0.10357,6e-05,12.15645]
[1778940362328,47.08,77847.34,2.31,-0.10352,6e-05,12.152]
[1778940367877,47.07,77847.58,2.31,-0.1035,6e-05,12.14985]
[1778940373921,47.07,77848.74,2.31,-0.10342,6e-05,12.14334]
[1778940379965,47.07,77855.06,2.31,-0.10305,6e-05,12.11292]
[1778940386005,47.07,77854.86,2.31,-0.10305,6e-05,12.1131]
[1778940392047,47.06,77853.71,2.31,-0.10308,6e-05,12.11384]
[1778940397082,47.06,77853.08,2.31,-0.10311,6e-05,12.11624]
[1778940402118,47.06,77853.37,2.31,-0.10309,6e-05,12.1144]
[1778940407156,47.06,77857.17,2.31,-0.10287,6e-05,12.09635]
[1778940412192,47.06,77857.2,2.31,-0.10286,6e-05,12.09598]
[1778940417226,47.06,77857.16,2.31,-0.10286,6e-05,12.09598]
[1778940422564,47.06,77857.1,2.31,-0.10287,6e-05,12.09611]
[1778940428670,47.06,77857.16,2.31,-0.10286,6e-05,12.09564]
[1778940434344,47.06,77854.56,2.31,-0.10299,6e-05,12.10673]
[1778940440387,47.05,77853.31,2.31,-0.10305,6e-05,12.11148]
[1778940443098,47.05,77852.58,2.31,-0.1031,6e-05,12.11506]
[1778940443108,47.05,77852.58,2.31,-0.1031,6e-05,12.11506]
[1778940443128,47.05,77852.58,2.31,-0.10309,6e-05,12.11487]
[1778940446547,47.05,77854.41,2.31,-0.10298,6e-05,12.10566]
[1778940446908,47.05,77854.76,2.31,-0.10296,6e-05,12.10372]
[1778940449451,47.05,77868.97,2.31,-0.10215,6e-05,12.03693]
[1778940454884,47.05,77870.08,2.31,-0.10205,6e-05,12.02678]
[1778940464036,47.04,77872.56,2.31,-0.10189,6e-05,12.01303]
[1778940470669,47.04,77873.42,2.31,-0.10183,6e-05,12.00813]
[1778940478650,47.03,77873.42,2.31,-0.1018,6e-05,12.00585]
[1778940484176,47.03,77875.15,2.31,-0.10169,6e-05,11.99639]
[1778940490552,47.03,77875.27,2.31,-0.10167,6e-05,11.99534]
[1778940497786,47.02,77875.08,2.31,-0.10165,6e-05,11.99345]
[1778940501098,47.02,77872.19,2.31,-0.10181,6e-05,12.00637]
[1778940502105,47.02,77863.82,2.31,-0.10227,6e-05,12.04472]
[1778940502276,47.02,77864.21,2.31,-0.10224,6e-05,12.04256]
[1778940504168,47.02,77864.59,2.31,-0.10222,6e-05,12.04045]
[1778940504175,47.02,77864.59,2.31,-0.10222,6e-05,12.04045]
[1778940504203,47.02,77864.59,2.31,-0.10222,6e-05,12.04045]
[1778940504243,47.02,77864.95,2.31,-0.1022,6e-05,12.03843]
[1778940509872,47.01,77865.21,2.31,-0.10216,6e-05,12.03557]
[1778940514908,47.01,77875.23,2.31,-0.10155,6e-05,11.98344]
[1778940519942,47.01,77872.43,2.31,-0.1017,6e-05,11.99519]
[1778940524978,47.0,77882.41,2.31,-0.10112,6e-05,11.94764]
[1778940532027,47.0,77888.24,2.31,-0.10079,6e-05,11.91948]
[1778940537061,47.0,77883.7,2.31,-0.10103,6e-05,11.93944]
[1778940542096,46.99,77882.92,2.31,-0.10105,6e-05,11.94144]
[1778940545030,46.99,77883.37,2.31,-0.10102,6e-05,11.9386]
[1778940545327,46.99,77883.37,2.31,-0.10102,6e-05,11.9386]
[1778940545328,46.99,77883.37,2.31,-0.10102,6e-05,11.9386]
[1778940545335,46.99,77884.44,2.31,-0.10095,6e-05,11.93324]
[1778940546246,46.99,77885.08,2.31,-0.10091,6e-05,11.92989]
[1778940547390,46.99,77885.08,2.31,-0.10091,6e-05,11.92951]
[1778940547396,46.99,77885.08,2.31,-0.10091,6e-05,11.92951]
[1778940552446,46.97,77887.66,2.31,-0.10066,6e-05,11.90869]
[1778940553569,46.97,77888.77,2.31,-0.1006,6e-05,11.90315]
[1778940553573,46.97,77888.77,2.31,-0.1006,6e-05,11.90315]
[1778940553586,46.97,77888.77,2.31,-0.1006,6e-05,11.90315]
[1778940555621,46.96,77889.99,2.31,-0.10052,6e-05,11.89672]
[1778940555633,46.96,77889.99,2.31,-0.10052,6e-05,11.89672]
[1778940555656,46.96,77889.99,2.31,-0.10052,6e-05,11.89672]
[1778940556195,46.96,77889.99,2.31,-0.10052,6e-05,11.89634]
[1778940561229,46.91,77886.29,2.31,-0.10049,6e-05,11.89347]
[1778940567271,46.9,77889.43,2.31,-0.10025,6e-05,11.87298]
[1778940572306,46.89,77890.43,2.31,-0.10014,6e-05,11.86249]
[1778940577341,46.89,77890.84,2.31,-0.1001,6e-05,11.85863]
[1778940582376,46.88,77880.36,2.31,-0.10065,6e-05,11.90514]
[1778940589424,46.87,77877.93,2.31,-0.10075,6e-05,11.91321]
[1778940592741,46.87,77875.76,2.31,-0.10086,6e-05,11.9224]
[1778940592835,46.87,77875.2,2.31,-0.10089,6e-05,11.92454]
[1778940599494,46.86,77872.91,2.31,-0.10098,6e-05,11.93201]
[1778940601142,46.86,77872.91,2.31,-0.10098,6e-05,11.93201]
[1778940603010,46.86,77871.04,2.31,-0.10107,6e-05,11.93983]
[1778940603088,46.86,77869.1,2.31,-0.10117,6e-05,11.94797]
[1778940608559,46.85,77864.39,2.31,-0.10141,6e-05,11.96766]
[1778940613593,46.85,77864.58,2.31,-0.10137,6e-05,11.96452]
[1778940618628,46.84,77862.35,2.31,-0.10147,6e-05,11.97274]
[1778940625165,46.84,77861.53,2.31,-0.10149,6e-05,11.97399]
[1778940630721,46.83,77859.71,2.31,-0.10156,6e-05,11.97995]
[1778940635756,46.82,77862.56,2.31,-0.10135,6e-05,11.9607]
[1778940641091,46.82,77863.33,2.31,-0.10129,6e-05,11.95556]
[1778940646165,46.81,77863.31,2.31,-0.10126,6e-05,11.953]
[1778940652355,46.81,77869.99,2.31,-0.10086,6e-05,11.91962]
[1778940657911,46.8,77871.31,2.31,-0.10076,6e-05,11.91185]
[1778940662948,46.8,77871.53,2.31,-0.10073,6e-05,11.90918]
[1778940668991,46.79,77872.03,2.31,-0.10068,6e-05,11.90486]
[1778940674026,46.79,77872.87,2.31,-0.10062,6e-05,11.89929]
[1778940679061,46.79,77874.37,2.31,-0.10051,6e-05,11.89064]
[1778940685103,46.78,77873.9,2.31,-0.10051,6e-05,11.89013]
[1778940692638,46.77,77874.56,2.31,-0.1004,6e-05,11.87957]
[1778940698195,46.76,77871.03,2.31,-0.10057,6e-05,11.89352]
[1778940703230,46.76,77871.19,2.31,-0.10054,6e-05,11.89102]
[1778940708265,46.76,77874.18,2.31,-0.10035,6e-05,11.87546]
[1778940716320,46.75,77874.34,2.31,-0.10032,6e-05,11.87213]
[1778940721356,46.75,77890.09,2.31,-0.09943,6e-05,11.79751]
[1778940726478,46.74,77892.9,2.31,-0.09926,6e-05,11.78368]
[1778940731615,46.74,77897.19,2.31,-0.09901,6e-05,11.76276]
[1778940739718,46.74,77897.47,2.31,-0.09899,6e-05,11.76111]
[1778940745532,46.74,77890.15,2.31,-0.09937,6e-05,11.79275]
[1778940750567,46.73,77884.7,2.31,-0.09966,6e-05,11.81724]
[1778940755604,46.73,77879.67,2.31,-0.0999,6e-05,11.8356]
[1778940761646,46.73,77878.23,2.31,-0.09996,6e-05,11.8408]
[1778940766682,46.72,77879.42,2.31,-0.09988,6e-05,11.8339]
[1778940771718,46.72,77878.4,2.31,-0.09992,6e-05,11.83717]
[1778940776752,46.72,77880.42,2.31,-0.09979,6e-05,11.82614]
[1778940783288,46.67,77883.26,2.31,-0.09942,6e-05,11.79436]
[1778940788836,46.63,77883.45,2.31,-0.09922,6e-05,11.7773]
[1778940794570,46.62,77883.4,2.31,-0.09919,6e-05,11.77477]
[1778940799914,46.62,77886.77,2.31,-0.09899,6e-05,11.7578]
[1778940804948,46.61,77888.67,2.31,-0.09886,6e-05,11.74687]
[1778940809998,46.61,77891.8,2.31,-0.09866,6e-05,11.73003]
[1778940815037,46.6,77893.41,2.31,-0.09852,6e-05,11.71644]
[1778940823616,46.59,77896.0,2.31,-0.09833,6e-05,11.70049]
[1778940830148,46.59,77895.98,2.31,-0.09831,6e-05,11.69802]
[1778940836310,46.58,77894.99,2.31,-0.09834,6e-05,11.70053]
[1778940842403,46.58,77894.16,2.31,-0.09837,6e-05,11.70356]
[1778940850291,46.57,77895.17,2.31,-0.09826,6e-05,11.69386]
[1778940855323,46.57,77895.02,2.31,-0.09826,6e-05,11.69369]
[1778940860358,46.56,77901.39,2.31,-0.09789,5e-05,11.66252]
[1778940865396,46.56,77901.56,2.31,-0.09786,5e-05,11.66039]
[1778940870428,46.56,77901.67,2.31,-0.09784,5e-05,11.65857]
[1778940879491,46.55,77899.92,2.31,-0.09789,5e-05,11.66063]
[1778940884526,46.55,77898.56,2.31,-0.09795,6e-05,11.66579]
[1778940891017,46.55,77902.69,2.31,-0.09771,5e-05,11.64572]
[1778940897617,46.54,77902.41,2.31,-0.09771,5e-05,11.6453]
[1778940902652,46.54,77901.14,2.31,-0.09777,5e-05,11.65029]
[1778940907687,46.54,77901.27,2.31,-0.09775,5e-05,11.64879]
[1778940913729,46.53,77901.1,2.31,-0.09775,5e-05,11.64852]
[1778940918764,46.53,77901.61,2.31,-0.09771,5e-05,11.6453]
[1778940923800,46.53,77897.5,2.31,-0.09792,6e-05,11.66346]
[1778940928834,46.53,77898.82,2.31,-0.09784,6e-05,11.65629]
[1778940933869,46.52,77904.3,2.31,-0.0975,5e-05,11.62586]
[1778940938905,46.52,77905.03,2.31,-0.09745,5e-05,11.6215]
[1778940943940,46.52,77904.26,2.31,-0.09748,5e-05,11.62413]
[1778940952520,46.52,77904.76,2.31,-0.09743,5e-05,11.62017]
[1778940958038,46.51,77910.27,2.31,-0.09712,5e-05,11.59364]
[1778940963074,46.51,77913.25,2.31,-0.09695,5e-05,11.57899]
[1778940968108,46.51,77906.57,2.31,-0.0973,5e-05,11.60915]
[1778940974413,46.51,77898.38,2.31,-0.09774,5e-05,11.64599]
[1778940980192,46.5,77902.59,2.31,-0.09749,5e-05,11.62443]
[1778940985227,46.5,77901.69,2.31,-0.09752,5e-05,11.62722]
[1778940990262,46.49,77892.33,2.31,-0.09802,6e-05,11.6693]
[1778940997337,46.49,77888.48,2.31,-0.09818,6e-05,11.68108]
[1778941003354,46.48,77885.06,2.31,-0.09834,6e-05,11.695]
[1778941008389,46.48,77876.7,2.31,-0.09878,6e-05,11.73231]
[1778941013424,46.47,77874.66,2.31,-0.09888,6e-05,11.73996]
[1778941019469,46.47,77875.26,2.31,-0.09882,6e-05,11.73494]
[1778941024502,46.46,77873.91,2.31,-0.09887,6e-05,11.73907]
[1778941029537,46.46,77871.17,2.31,-0.099,6e-05,11.75002]
[1778941034572,46.45,77870.89,2.31,-0.09899,6e-05,11.74944]
[1778941039607,46.45,77870.18,2.31,-0.09901,6e-05,11.7509]
[1778941045649,46.44,77870.03,2.31,-0.09899,6e-05,11.7494]
[1778941053705,46.44,77869.68,2.31,-0.09895,6e-05,11.74426]
[1778941059984,46.43,77869.09,2.31,-0.09897,6e-05,11.74597]
[1778941065790,46.43,77868.35,2.31,-0.09898,6e-05,11.74634]
[1778941070825,46.42,77867.67,2.31,-0.099,6e-05,11.74784]
[1778941075860,46.42,77868.6,2.31,-0.09893,6e-05,11.74184]
[1778941079890,46.42,77856.09,2.31,-0.09961,6e-05,11.79901]
[1778941085441,46.41,77856.0,2.31,-0.09959,6e-05,11.79782]
[1778941090969,46.4,77845.4,2.31,-0.10015,6e-05,11.84453]
[1778941096011,46.4,77843.97,2.31,-0.10021,6e-05,11.84892]
[1778941101042,46.4,77837.51,2.31,-0.10055,6e-05,11.87796]
[1778941106077,46.39,77839.24,2.31,-0.10043,6e-05,11.86799]
[1778941111113,46.39,77846.27,2.31,-0.09999,6e-05,11.82891]
[1778941117230,46.38,77847.04,2.31,-0.09992,6e-05,11.82367]
[1778941123718,46.37,77847.81,2.31,-0.09984,6e-05,11.81643]
[1778941130245,46.37,77848.87,2.31,-0.09975,6e-05,11.80902]
[1778941136287,46.35,77850.93,2.31,-0.09957,6e-05,11.79326]
[1778941141322,46.35,77852.49,2.31,-0.09946,6e-05,11.78391]
[1778941146356,46.33,77853.71,2.31,-0.09932,6e-05,11.77256]
[1778941151393,46.33,77854.68,2.31,-0.09925,6e-05,11.76602]
[1778941156428,46.32,77855.83,2.31,-0.09916,6e-05,11.75873]
[1778941161462,46.32,77856.36,2.31,-0.09911,6e-05,11.75431]
[1778941167505,46.31,77859.73,2.31,-0.09889,6e-05,11.7362]
[1778941172539,46.31,77860.45,2.31,-0.0988,6e-05,11.7271]
[1778941177575,46.3,77860.38,2.31,-0.09879,6e-05,11.72564]
[1778941182883,46.3,77855.58,2.31,-0.09904,6e-05,11.74668]
[1778941188650,46.3,77854.41,2.31,-0.09909,6e-05,11.75068]
[1778941194693,46.3,77858.92,2.31,-0.09883,6e-05,11.72926]
[1778941199728,46.3,77854.19,2.31,-0.09909,6e-05,11.75124]
[1778941204763,46.29,77856.24,2.31,-0.09897,6e-05,11.7413]
[1778941210805,46.29,77858.11,2.31,-0.09887,6e-05,11.73213]
[1778941215840,46.29,77857.73,2.31,-0.09888,6e-05,11.73356]
[1778941222889,46.29,77857.83,2.31,-0.09887,6e-05,11.73256]
[1778941227924,46.29,77863.65,2.31,-0.09854,6e-05,11.70492]
[1778941232959,46.29,77866.74,2.31,-0.09834,6e-05,11.68603]
[1778941234796,46.29,77865.31,2.31,-0.09841,6e-05,11.69242]
[1778941234822,46.29,77865.31,2.31,-0.09841,6e-05,11.69242]
[1778941236513,46.29,77864.83,2.31,-0.09843,6e-05,11.69403]
[1778941236519,46.29,77864.83,2.31,-0.09843,6e-05,11.69403]
[1778941236524,46.29,77864.83,2.31,-0.09843,6e-05,11.69403]
[1778941236561,46.29,77864.21,2.31,-0.09847,6e-05,11.69693]
[1778941238568,46.29,77864.21,2.31,-0.09847,6e-05,11.69693]
[1778941238581,46.29,77864.21,2.31,-0.09846,6e-05,11.69629]
[1778941244708,46.28,77864.21,2.31,-0.09845,6e-05,11.69523]
[1778941250091,46.28,77858.57,2.31,-0.09876,6e-05,11.7214]
[1778941255121,46.28,77856.19,2.31,-0.09889,6e-05,11.73247]
[1778941260157,46.28,77855.28,2.31,-0.09894,6e-05,11.73671]
[1778941266199,46.28,77854.76,2.31,-0.09897,6e-05,11.73919]
[1778941271234,46.28,77851.66,2.31,-0.09914,6e-05,11.75387]
[1778941276268,46.28,77856.09,2.31,-0.0989,6e-05,11.73324]
[1778941283318,46.28,77862.93,2.31,-0.09853,6e-05,11.70175]
[1778941289359,46.29,77865.88,2.31,-0.09837,6e-05,11.68849]
[1778941294922,46.29,77870.31,2.31,-0.0981,6e-05,11.66443]
[1778941300436,46.29,77877.0,2.31,-0.09774,6e-05,11.63382]
[1778941305471,46.29,77874.12,2.31,-0.09791,6e-05,11.64799]
[1778941310510,46.29,77874.44,2.31,-0.0979,6e-05,11.64714]
[1778941315541,46.29,77874.94,2.31,-0.09787,6e-05,11.64544]
[1778941320576,46.3,77877.44,2.31,-0.09774,6e-05,11.63446]
[1778941329640,46.3,77876.75,2.31,-0.0978,6e-05,11.63904]
[1778941335681,46.3,77874.8,2.31,-0.09792,6e-05,11.64896]
[1778941340716,46.3,77877.16,2.31,-0.09779,6e-05,11.63855]
[1778941345751,46.3,77875.18,2.31,-0.09791,6e-05,11.64843]
[1778941350786,46.3,77874.88,2.31,-0.09793,6e-05,11.65037]
[1778941356828,46.31,77875.16,2.31,-0.0979,6e-05,11.64589]
[1778941362870,46.31,77876.26,2.31,-0.09784,6e-05,11.64137]
[1778941367905,46.31,77876.44,2.31,-0.09784,6e-05,11.64106]
[1778941372941,46.31,77876.43,2.31,-0.09785,6e-05,11.6416]
[1778941377976,46.31,77877.79,2.31,-0.09778,6e-05,11.63572]
[1778941383012,46.31,77877.79,2.31,-0.09778,6e-05,11.63626]
[1778941388046,46.31,77877.63,2.31,-0.0978,6e-05,11.63759]
[1778941393082,46.32,77878.32,2.31,-0.09777,6e-05,11.63497]
[1778941399124,46.32,77879.75,2.31,-0.0977,6e-05,11.6291]
[1778941405165,46.32,77877.41,2.31,-0.09783,6e-05,11.64079]
[1778941410200,46.32,77877.03,2.31,-0.09786,6e-05,11.64316]
[1778941416242,46.32,77880.53,2.31,-0.09765,6e-05,11.62374]
[1778941421812,46.33,77885.13,2.31,-0.0974,6e-05,11.60298]
[1778941427319,46.33,77880.7,2.31,-0.09766,6e-05,11.62457]
[1778941432354,46.33,77885.28,2.31,-0.09741,6e-05,11.60368]
[1778941437393,46.33,77887.23,2.31,-0.09731,6e-05,11.59529]
[1778941442434,46.33,77886.71,2.31,-0.09735,6e-05,11.59847]
[1778941447468,46.33,77891.51,2.31,-0.09709,5e-05,11.57682]
[1778941452504,46.34,77892.14,2.31,-0.09707,5e-05,11.57465]
[1778941457538,46.34,77894.13,2.31,-0.09697,5e-05,11.56618]
[1778941462574,46.34,77899.01,2.31,-0.09671,5e-05,11.54429]
[1778941464932,46.34,77916.83,2.31,-0.09574,5e-05,11.46187]
[1778941466946,46.34,77931.01,2.31,-0.09498,5e-05,11.39679]
[1778941472159,46.35,77933.17,2.31,-0.09485,5e-05,11.38434]
[1778941477679,46.35,77935.33,2.31,-0.09475,5e-05,11.37583]
[1778941482714,46.35,77941.09,2.31,-0.09446,5e-05,11.35084]
[1778941487749,46.36,77939.65,2.31,-0.09456,5e-05,11.3592]
[1778941493792,46.36,77943.45,2.31,-0.09438,5e-05,11.3437]
[1778941498828,46.37,77940.6,2.31,-0.09455,5e-05,11.35854]
[1778941503863,46.37,77940.86,2.31,-0.09455,5e-05,11.35898]
[1778941508898,46.38,77944.29,2.31,-0.09439,5e-05,11.34481]
[1778941513937,46.38,77959.49,2.31,-0.09359,5e-05,11.27646]
[1778941518972,46.39,77958.1,2.31,-0.0937,5e-05,11.2855]
[1778941524014,46.39,77960.27,2.31,-0.09361,5e-05,11.27762]
[1778941529042,46.4,77959.14,2.31,-0.09369,5e-05,11.28494]
[1778941534077,46.4,77962.19,2.31,-0.09352,5e-05,11.2691]
[1778941539112,46.41,77966.27,2.31,-0.09333,5e-05,11.25219]
[1778941545155,46.41,77963.35,2.31,-0.09351,5e-05,11.26767]
[1778941548176,46.41,77978.06,2.31,-0.09273,5e-05,11.20086]
[1778941549184,46.41,77993.76,2.31,-0.09191,5e-05,11.12941]
[1778941552444,46.42,77987.87,2.31,-0.09224,5e-05,11.15804]
[1778941552467,46.42,77987.87,2.31,-0.09224,5e-05,11.15804]
[1778941553510,46.42,77988.32,2.31,-0.09222,5e-05,11.15649]
[1778941553515,46.42,77988.32,2.31,-0.09222,5e-05,11.15649]
[1778941554217,46.42,77989.08,2.31,-0.09219,5e-05,11.15353]
[1778941559265,46.43,77989.08,2.31,-0.09221,5e-05,11.15614]
[1778941564289,46.43,77988.62,2.31,-0.09227,5e-05,11.1609]
[1778941568318,46.44,77976.57,2.31,-0.09293,5e-05,11.2181]
[1778941573353,46.44,77973.84,2.31,-0.0931,5e-05,11.23283]
[1778941578388,46.45,77974.66,2.31,-0.09308,5e-05,11.23125]
[1778941583425,46.45,77973.88,2.31,-0.09314,5e-05,11.23707]
[1778941588458,46.46,77971.97,2.31,-0.09327,5e-05,11.24806]
[1778941594500,46.47,77970.15,2.31,-0.09337,5e-05,11.2552]
[1778941599535,46.47,77971.04,2.31,-0.09335,5e-05,11.25328]
[1778941604570,46.48,77970.67,2.31,-0.09339,5e-05,11.25708]
[1778941609605,46.48,77970.38,2.31,-0.09343,5e-05,11.26045]
[1778941614640,46.49,77973.01,2.31,-0.09331,5e-05,11.25042]
[1778941620682,46.49,77975.55,2.31,-0.0932,5e-05,11.24117]
[1778941625375,46.5,77959.53,2.31,-0.09408,5e-05,11.31659]
[1778941631234,46.5,77958.67,2.31,-0.09414,5e-05,11.32194]
[1778941631292,46.5,77958.67,2.31,-0.09414,5e-05,11.32194]
[1778941631701,46.5,77956.03,2.31,-0.09428,5e-05,11.33438]
[1778941632276,46.5,77954.16,2.31,-0.09439,5e-05,11.34325]
[1778941637801,46.5,77953.24,2.31,-0.09445,5e-05,11.34867]
[1778941643843,46.51,77951.88,2.31,-0.09454,5e-05,11.3562]
[1778941650087,46.51,77951.88,2.31,-0.09454,5e-05,11.35681]
[1778941656934,46.51,77949.71,2.31,-0.09465,5e-05,11.36484]
[1778941661968,46.52,77950.3,2.31,-0.09463,5e-05,11.36298]
[1778941667007,46.52,77950.12,2.31,-0.09465,5e-05,11.36465]
[1778941672040,46.52,77950.8,2.31,-0.09462,5e-05,11.36234]
[1778941677073,46.52,77951.33,2.31,-0.09461,5e-05,11.36071]
[1778941682108,46.52,77951.31,2.31,-0.09462,5e-05,11.36161]
[1778941687145,46.53,77939.6,2.31,-0.09526,5e-05,11.41661]
[1778941688151,46.53,77924.93,2.31,-0.09605,5e-05,11.48454]
[1778941693187,46.53,77923.82,2.31,-0.09612,5e-05,11.49019]
[1778941698220,46.53,77931.84,2.31,-0.0957,5e-05,11.45433]
[1778941703256,46.53,77938.54,2.31,-0.09535,5e-05,11.42472]
[1778941708293,46.54,77940.2,2.31,-0.09527,5e-05,11.41807]
[1778941713326,46.54,77941.91,2.31,-0.09517,5e-05,11.40765]
[1778941718362,46.54,77943.16,2.31,-0.09511,5e-05,11.40282]
[1778941723397,46.54,77944.6,2.31,-0.09505,5e-05,11.39715]
[1778941728432,46.55,77945.35,2.31,-0.09502,5e-05,11.3947]
[1778941733467,46.55,77945.76,2.31,-0.09501,5e-05,11.39382]
[1778941738506,46.55,77946.39,2.31,-0.09498,5e-05,11.39192]
[1778941743537,46.55,77942.94,2.31,-0.09518,5e-05,11.40876]
[1778941749579,46.56,77943.5,2.31,-0.09516,5e-05,11.40725]
[1778941751081,46.56,77943.43,2.31,-0.09517,5e-05,11.40757]
[1778941751121,46.56,77943.43,2.31,-0.09517,5e-05,11.40757]
[1778941753080,46.56,77944.01,2.31,-0.09514,5e-05,11.40526]
[1778941753087,46.56,77944.01,2.31,-0.09514,5e-05,11.40526]
[1778941753179,46.56,77944.08,2.31,-0.09514,5e-05,11.40512]
[1778941755128,46.56,77944.08,2.31,-0.09514,5e-05,11.4053]
[1778941755229,46.56,77944.23,2.31,-0.09513,5e-05,11.4048]
[1778941760657,46.56,77944.31,2.31,-0.09514,5e-05,11.40557]
[1778941766709,46.56,77941.99,2.31,-0.09528,5e-05,11.41735]
[1778941772268,46.57,77942.37,2.31,-0.09524,5e-05,11.4128]
[1778941777786,46.57,77941.72,2.31,-0.09529,5e-05,11.41671]
[1778941783405,46.57,77942.03,2.31,-0.09528,5e-05,11.41617]
[1778941789870,46.57,77942.28,2.31,-0.09528,5e-05,11.41625]
[1778941795913,46.58,77941.62,2.31,-0.09533,5e-05,11.42034]
[1778941798934,46.58,77955.03,2.31,-0.09461,5e-05,11.35906]
[1778941802481,46.58,77971.38,2.31,-0.09375,5e-05,11.28505]
[1778941804947,46.58,77972.5,2.31,-0.0937,5e-05,11.28028]
[1778941804994,46.58,77972.5,2.31,-0.0937,5e-05,11.28028]
[1778941805411,46.58,77972.5,2.31,-0.0937,5e-05,11.28028]
[1778941805418,46.58,77972.5,2.31,-0.0937,5e-05,11.28028]
[1778941805481,46.58,77971.58,2.31,-0.09375,5e-05,11.28526]
[1778941811022,46.59,77970.76,2.31,-0.09382,5e-05,11.2909]
[1778941817065,46.59,77974.8,2.31,-0.09363,5e-05,11.27473]
[1778941822620,46.6,77970.0,2.31,-0.09391,5e-05,11.29922]
[1778941828142,46.61,77969.49,2.31,-0.09396,5e-05,11.30355]
[1778941833175,46.61,77968.17,2.31,-0.09403,5e-05,11.30776]
[1778941838214,46.62,77965.13,2.31,-0.09421,5e-05,11.32365]
[1778941843246,46.62,77954.75,2.31,-0.09479,5e-05,11.37316]
[1778941848281,46.62,77952.77,2.31,-0.09491,5e-05,11.38385]
[1778941854323,46.63,77952.25,2.31,-0.09497,5e-05,11.3883]
[1778941859359,46.63,77953.81,2.31,-0.0949,5e-05,11.38249]
[1778941864393,46.64,77956.62,2.31,-0.09476,5e-05,11.37096]
[1778941869428,46.64,77956.81,2.31,-0.09476,5e-05,11.37116]
[1778941876477,46.64,77956.86,2.31,-0.09478,5e-05,11.37276]
[1778941881512,46.65,77967.29,2.31,-0.09424,5e-05,11.32623]
[1778941886547,46.65,77966.93,2.31,-0.09428,5e-05,11.32954]
[1778941891582,46.65,77966.44,2.31,-0.09429,5e-05,11.3296]
[1778941896619,46.66,77966.88,2.31,-0.09429,5e-05,11.32932]
[1778941902659,46.66,77965.51,2.31,-0.09439,5e-05,11.33758]
[1778941907694,46.67,77963.82,2.31,-0.09449,5e-05,11.3464]
[1778941910765,46.67,77968.61,2.31,-0.09424,5e-05,11.32511]
[1778941910816,46.67,77968.61,2.31,-0.09424,5e-05,11.32511]
[1778941911614,46.67,77968.61,2.31,-0.09424,5e-05,11.32511]
[1778941911620,46.67,77968.61,2.31,-0.09424,5e-05,11.32511]
[1778941911722,46.67,77972.0,2.31,-0.09406,5e-05,11.30981]
[1778941913672,46.67,77972.28,2.31,-0.09405,5e-05,11.30881]
[1778941913736,46.67,77973.71,2.31,-0.09398,5e-05,11.30254]
[1778941918771,46.67,77976.13,2.31,-0.09387,5e-05,11.29293]
[1778941923807,46.68,77978.13,2.31,-0.09378,5e-05,11.28529]
[1778941928858,46.68,77971.55,2.31,-0.09414,5e-05,11.31686]
[1778941933896,46.68,77976.63,2.31,-0.09389,5e-05,11.29481]
[1778941938931,46.69,77977.36,2.31,-0.09386,5e-05,11.29281]
[1778941944974,46.69,77973.41,2.31,-0.09409,5e-05,11.31247]
[1778941950011,46.69,77970.16,2.31,-0.09428,5e-05,11.32857]
[1778941955042,46.7,77970.76,2.31,-0.09423,5e-05,11.3231]
[1778941960078,46.7,77981.5,2.31,-0.09368,5e-05,11.27536]
[1778941965118,46.7,77982.34,2.31,-0.09365,5e-05,11.27312]
[1778941970155,46.71,77983.07,2.31,-0.09363,5e-05,11.27143]
[1778941975188,46.71,77983.92,2.31,-0.09359,5e-05,11.26829]
[1778941981230,46.71,77984.0,2.31,-0.09359,5e-05,11.26856]
[1778941986265,46.71,77985.54,2.31,-0.09352,5e-05,11.26202]
[1778941991300,46.71,77986.68,2.31,-0.09346,5e-05,11.25701]
[1778941998349,46.71,77985.68,2.31,-0.09351,5e-05,11.26157]
[1778942001370,46.71,77998.64,2.31,-0.09282,5e-05,11.20202]
[1778942006405,46.71,78004.59,2.31,-0.09251,5e-05,11.17446]
[1778942012447,46.71,78003.63,2.31,-0.09253,5e-05,11.17475]
[1778942017482,46.71,78003.46,2.31,-0.09253,5e-05,11.17512]
[1778942022517,46.71,78005.94,2.31,-0.0924,5e-05,11.16344]
[1778942027552,46.71,78009.71,2.31,-0.09219,5e-05,11.14595]
[1778942032587,46.71,78017.71,2.31,-0.09177,5e-05,11.10949]
[1778942037622,46.71,78030.01,2.31,-0.09114,5e-05,11.05389]
[1778942042659,46.71,78034.68,2.31,-0.0909,5e-05,11.03317]
[1778942047692,46.71,78039.4,2.31,-0.09066,5e-05,11.01219]
[1778942053736,46.71,78043.28,2.31,-0.09046,5e-05,10.9951]
[1778942058770,46.71,78042.38,2.31,-0.09051,5e-05,10.99955]
[1778942063804,46.71,78042.41,2.31,-0.09052,5e-05,10.99978]
[1778942068840,46.71,78043.32,2.31,-0.09047,5e-05,10.99599]
[1778942073874,46.72,78040.33,2.31,-0.0906,5e-05,11.00597]
[1778942078910,46.72,78042.26,2.31,-0.09051,5e-05,10.99744]
[1778942080865,46.72,78043.05,2.31,-0.09047,5e-05,10.9939]
[1778942080921,46.72,78043.54,2.31,-0.09044,5e-05,10.99171]
[1778942082521,46.72,78048.81,2.31,-0.09017,5e-05,10.96787]
[1778942082535,46.72,78048.81,2.31,-0.09017,5e-05,10.96787]
[1778942082590,46.72,78054.23,2.31,-0.08989,5e-05,10.9434]
[1778942087972,46.72,78057.6,2.31,-0.08972,5e-05,10.92882]
[1778942093007,46.72,78061.23,2.31,-0.08954,5e-05,10.91319]
[1778942098042,46.72,78058.82,2.31,-0.08968,5e-05,10.92499]
[1778942103083,46.72,78075.57,2.31,-0.08883,5e-05,10.85043]
[1778942108123,46.73,78075.75,2.31,-0.08883,5e-05,10.85068]
[1778942113253,46.73,78075.04,2.31,-0.08887,5e-05,10.85388]
[1778942118371,46.73,78082.3,2.31,-0.0885,5e-05,10.82146]
[1778942124773,46.73,78070.33,2.31,-0.08913,5e-05,10.87659]
[1778942130285,46.73,78069.84,2.31,-0.08917,5e-05,10.88041]
[1778942135320,46.74,78065.94,2.31,-0.08936,5e-05,10.89546]
[1778942140381,46.74,78064.83,2.31,-0.08942,5e-05,10.90137]
[1778942144054,46.74,78064.12,2.31,-0.08947,5e-05,10.90544]
[1778942144090,46.74,78064.12,2.31,-0.08947,5e-05,10.90544]
[1778942144668,46.74,78064.12,2.31,-0.08947,5e-05,10.90544]
[1778942144946,46.74,78062.37,2.31,-0.08956,5e-05,10.91354]
[1778942149951,46.74,78058.64,2.31,-0.08976,5e-05,10.93126]
[1778942150835,46.74,78061.34,2.31,-0.08963,5e-05,10.91908]
[1778942150889,46.74,78061.85,2.31,-0.0896,5e-05,10.91693]
[1778942156468,46.75,78061.8,2.31,-0.08961,5e-05,10.91818]
[1778942161922,46.75,78062.34,2.31,-0.08959,5e-05,10.91638]
[1778942167547,46.75,78049.29,2.31,-0.09027,5e-05,10.97598]
[1778942172582,46.75,78048.31,2.31,-0.09033,5e-05,10.98057]
[1778942177618,46.75,78051.46,2.31,-0.09016,5e-05,10.96645]
[1778942182653,46.75,78052.85,2.31,-0.09009,5e-05,10.96025]
[1778942187688,46.75,78053.1,2.31,-0.09008,5e-05,10.95915]
[1778942191115,46.75,78052.05,2.31,-0.09013,5e-05,10.96389]
[1778942191136,46.75,78052.05,2.31,-0.09013,5e-05,10.96389]
[1778942191941,46.75,78052.05,2.31,-0.09013,5e-05,10.96389]
[1778942192031,46.75,78047.58,2.31,-0.09034,5e-05,10.98024]
[1778942199773,46.75,78043.11,2.31,-0.09057,5e-05,11.00012]
[1778942204807,46.75,78036.95,2.31,-0.09088,5e-05,11.02772]
[1778942210849,46.75,78035.68,2.31,-0.09094,5e-05,11.03308]
[1778942217899,46.75,78032.76,2.31,-0.09109,5e-05,11.04574]
[1778942222934,46.75,78032.8,2.31,-0.09108,5e-05,11.04515]
[1778942227968,46.75,78038.89,2.31,-0.09076,5e-05,11.01731]
[1778942233003,46.75,78046.9,2.31,-0.09035,5e-05,10.98089]
[1778942238038,46.75,78063.68,2.31,-0.08948,5e-05,10.9052]
[1778942243073,46.75,78066.05,2.31,-0.08937,5e-05,10.89488]
[1778942248109,46.75,78070.84,2.31,-0.08912,5e-05,10.87352]
[1778942253143,46.75,78070.69,2.31,-0.08911,5e-05,10.87133]
[1778942257646,46.75,78090.48,2.31,-0.08811,5e-05,10.78255]
[1778942262733,46.75,78092.27,2.31,-0.08804,5e-05,10.77629]
[1778942268248,46.76,78096.0,2.31,-0.08786,5e-05,10.76069]
[1778942273283,46.76,78098.67,2.31,-0.08773,5e-05,10.7493]
[1778942278318,46.76,78103.38,2.31,-0.0875,5e-05,10.72885]
[1778942283354,46.76,78104.49,2.31,-0.08745,5e-05,10.72461]
[1778942288388,46.76,78108.93,2.31,-0.08723,5e-05,10.70447]
[1778942293426,46.76,78111.16,2.31,-0.08711,5e-05,10.69433]
[1778942298459,46.76,78110.42,2.31,-0.08715,5e-05,10.69743]
[1778942303494,46.76,78107.55,2.31,-0.0873,5e-05,10.7106]
[1778942308529,46.76,78099.26,2.31,-0.08773,5e-05,10.74876]
[1778942313564,46.77,78096.54,2.31,-0.08785,5e-05,10.7579]
[1778942319606,46.77,78094.68,2.31,-0.08795,5e-05,10.76721]
[1778942324642,46.77,78096.1,2.31,-0.08787,5e-05,10.76025]
[1778942329676,46.77,78098.09,2.31,-0.08777,5e-05,10.75094]
[1778942334712,46.76,78099.39,2.31,-0.0877,5e-05,10.74478]
[1778942341761,46.76,78100.77,2.31,-0.08762,5e-05,10.73813]
[1778942349822,46.76,78102.18,2.31,-0.08755,5e-05,10.73132]
[1778942354856,46.76,78096.67,2.31,-0.08782,5e-05,10.75563]
[1778942359891,46.76,78092.89,2.31,-0.08801,5e-05,10.77204]
[1778942364926,46.76,78090.78,2.31,-0.08812,5e-05,10.78255]
[1778942369964,46.77,78086.86,2.31,-0.08834,5e-05,10.80191]
[1778942374998,46.77,78078.68,2.31,-0.08875,5e-05,10.8365]
[1778942381046,46.77,78070.66,2.31,-0.08918,5e-05,10.87409]
[1778942387088,46.78,78071.17,2.31,-0.08917,5e-05,10.87324]
[1778942392124,46.78,78071.11,2.31,-0.08918,5e-05,10.87474]
[1778942398164,46.78,78071.32,2.31,-0.08919,5e-05,10.87532]
[1778942403202,46.79,78071.03,2.31,-0.08922,5e-05,10.8779]
[1778942409243,46.79,78075.62,2.31,-0.089,5e-05,10.85876]
[1778942414276,46.8,78080.62,2.31,-0.08876,5e-05,10.83799]
[1778942420323,46.8,78083.04,2.31,-0.08866,5e-05,10.829]
[1778942425356,46.8,78085.28,2.31,-0.08856,5e-05,10.82017]
[1778942430399,46.8,78084.79,2.31,-0.08859,5e-05,10.8227]
[1778942438451,46.8,78083.68,2.31,-0.08862,5e-05,10.82383]
[1778942443488,46.8,78080.08,2.31,-0.0888,5e-05,10.84003]
[1778942448522,46.81,78074.33,2.31,-0.0891,5e-05,10.86654]
[1778942453557,46.81,78071.97,2.31,-0.08923,5e-05,10.87777]
[1778942458592,46.81,78066.72,2.31,-0.08951,5e-05,10.90201]
[1778942463627,46.81,78067.65,2.31,-0.08946,5e-05,10.89833]
[1778942469222,46.81,78067.37,2.31,-0.08948,5e-05,10.90005]
[1778942474712,46.81,78070.23,2.31,-0.08934,5e-05,10.88797]
[1778942479740,46.81,78076.77,2.31,-0.08902,5e-05,10.85916]
[1778942484774,46.82,78080.52,2.31,-0.08883,5e-05,10.84274]
[1778942489815,46.82,78082.94,2.31,-0.08872,5e-05,10.83263]
[1778942494843,46.82,78083.31,2.31,-0.08866,5e-05,10.82638]
[1778942500886,46.81,78086.54,2.31,-0.08849,5e-05,10.81103]
[1778942501390,46.81,78086.54,2.31,-0.08849,5e-05,10.81103]
[1778942501410,46.81,78086.54,2.31,-0.08849,5e-05,10.81103]
[1778942502931,46.81,78087.03,2.31,-0.08846,5e-05,10.8087]
[1778942502938,46.81,78087.03,2.31,-0.08846,5e-05,10.8087]
[1778942503005,46.81,78088.02,2.31,-0.08841,5e-05,10.80413]
[1778942508942,46.81,78096.47,2.31,-0.08798,5e-05,10.76566]
[1778942513977,46.81,78097.28,2.31,-0.08793,5e-05,10.76165]
[1778942519013,46.81,78106.16,2.31,-0.08748,5e-05,10.7216]
[1778942524277,46.81,78100.91,2.31,-0.08774,5e-05,10.74503]
[1778942531099,46.81,78102.15,2.31,-0.08768,5e-05,10.73936]
[1778942536152,46.81,78102.85,2.31,-0.08764,5e-05,10.73615]
[1778942541169,46.81,78112.17,2.31,-0.08717,5e-05,10.69457]
[1778942546203,46.81,78116.25,2.31,-0.08697,5e-05,10.67656]
[1778942551239,46.81,78118.86,2.31,-0.08682,5e-05,10.66131]
[1778942556274,46.81,78122.9,2.31,-0.08662,5e-05,10.64351]
[1778942561309,46.81,78123.51,2.31,-0.08659,5e-05,10.64099]
[1778942566344,46.81,78126.07,2.31,-0.08646,5e-05,10.6298]
[1778942571379,46.81,78127.44,2.31,-0.0864,5e-05,10.62389]
[1778942576414,46.81,78128.42,2.31,-0.08635,5e-05,10.61974]
[1778942583207,46.81,78130.01,2.31,-0.08627,5e-05,10.61278]
[1778942589506,46.81,78131.92,2.31,-0.08618,5e-05,10.60469]
[1778942595394,46.81,78129.36,2.31,-0.08631,5e-05,10.61624]
[1778942601592,46.81,78142.16,2.31,-0.08568,5e-05,10.5596]
[1778942606628,46.82,78141.12,2.31,-0.08574,5e-05,10.56491]
[1778942612669,46.82,78137.21,2.31,-0.08591,5e-05,10.57931]
[1778942617769,46.82,78135.92,2.31,-0.08598,5e-05,10.58561]
[1778942624259,46.82,78135.28,2.31,-0.08603,5e-05,10.5896]
[1778942629967,46.83,78145.2,2.31,-0.08554,5e-05,10.54645]
[1778942632514,46.83,78146.35,2.31,-0.0855,5e-05,10.54208]
[1778942632519,46.83,78146.35,2.31,-0.0855,5e-05,10.54208]
[1778942632703,46.83,78146.35,2.31,-0.0855,5e-05,10.54208]
[1778942633439,46.83,78146.35,2.31,-0.0855,5e-05,10.54208]
[1778942632814,46.83,78147.54,2.31,-0.08544,5e-05,10.53706]
[1778942634332,46.83,78156.94,2.31,-0.08498,5e-05,10.49566]
[1778942635526,46.83,78156.94,2.31,-0.08498,5e-05,10.49593]
[1778942635954,46.83,78156.94,2.31,-0.08498,5e-05,10.49593]
[1778942635990,46.83,78156.94,2.31,-0.08498,5e-05,10.49593]
[1778942636479,46.83,78160.29,2.31,-0.08482,5e-05,10.4814]
[1778942637631,46.83,78165.25,2.31,-0.08458,5e-05,10.45978]
[1778942637643,46.83,78165.25,2.31,-0.08458,5e-05,10.45978]
[1778942638100,46.83,78165.25,2.31,-0.08458,5e-05,10.45978]
[1778942638201,46.83,78167.73,2.31,-0.08446,5e-05,10.44913]
[1778942639716,46.83,78168.66,2.31,-0.08442,5e-05,10.44535]
[1778942639860,46.83,78168.66,2.31,-0.08442,5e-05,10.4457]
[1778942645317,46.83,78170.7,2.31,-0.08432,5e-05,10.43689]
[1778942650938,46.83,78171.15,2.31,-0.0843,5e-05,10.4348]
[1778942660003,46.83,78169.83,2.31,-0.08435,5e-05,10.43897]
[1778942665038,46.83,78169.31,2.31,-0.08436,5e-05,10.4402]
[1778942670070,46.82,78169.0,2.31,-0.08437,5e-05,10.44048]
[1778942675107,46.82,78168.58,2.31,-0.08435,5e-05,10.43726]
[1778942680146,46.82,78168.4,2.31,-0.08435,5e-05,10.4372]
[1778942685182,46.82,78168.37,2.31,-0.08434,5e-05,10.4363]
[1778942690216,46.82,78168.45,2.31,-0.08433,5e-05,10.43571]
[1778942695235,46.82,78168.66,2.31,-0.08432,5e-05,10.43486]
[1778942700318,46.82,78165.9,2.31,-0.08446,5e-05,10.4471]
[1778942706328,46.82,78160.94,2.31,-0.0847,5e-05,10.46889]
[1778942709349,46.81,78174.31,2.31,-0.08404,5e-05,10.40967]
[1778942710475,46.81,78174.31,2.31,-0.08404,5e-05,10.40967]
[1778942710551,46.81,78226.26,2.31,-0.08153,5e-05,10.18179]
[1778942710618,46.81,78226.26,2.31,-0.08153,5e-05,10.18179]
[1778942711333,46.81,78226.26,2.31,-0.08153,5e-05,10.18179]
[1778942711341,46.81,78226.26,2.31,-0.08153,5e-05,10.18179]
[1778942711477,46.81,78226.26,2.31,-0.08153,5e-05,10.18179]
[1778942711549,46.82,78227.4,2.31,-0.0815,5e-05,10.17935]
[1778942716388,46.84,78221.87,2.31,-0.08187,5e-05,10.21331]
[1778942716419,46.84,78221.87,2.31,-0.08187,5e-05,10.21331]
[1778942716493,46.84,78221.87,2.31,-0.08187,5e-05,10.21331]
[1778942716512,46.84,78221.87,2.31,-0.08187,5e-05,10.21331]
[1778942716594,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942716808,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942716838,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942716871,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942716957,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942717060,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942717137,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942717312,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942717363,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942717480,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942717486,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942717564,46.86,78216.42,2.31,-0.08218,5e-05,10.24143]
[1778942717581,46.86,78214.13,2.31,-0.0823,5e-05,10.25195]
[1778942722459,46.86,78202.23,2.31,-0.08287,5e-05,10.30438]
[1778942722489,46.86,78201.32,2.31,-0.08292,5e-05,10.30834]
[1778942728487,46.86,78207.98,2.31,-0.0826,5e-05,10.27948]
[1778942733522,46.86,78214.12,2.31,-0.08228,5e-05,10.24951]
[1778942738557,46.86,78213.79,2.31,-0.08231,5e-05,10.25157]
[1778942743592,46.86,78205.86,2.31,-0.0827,5e-05,10.28778]
[1778942748627,46.87,78206.79,2.31,-0.08266,5e-05,10.28397]
[1778942753664,46.87,78205.28,2.31,-0.08274,5e-05,10.29099]
[1778942758697,46.87,78202.33,2.31,-0.08288,5e-05,10.30427]
[1778942764403,46.87,78206.77,2.31,-0.08267,5e-05,10.28511]
[1778942769436,46.87,78212.9,2.31,-0.08238,5e-05,10.25879]
[1778942769913,46.87,78214.06,2.31,-0.08233,5e-05,10.25382]
[1778942770010,46.87,78213.73,2.31,-0.08235,5e-05,10.25536]
[1778942775327,46.87,78214.82,2.31,-0.0823,5e-05,10.25111]
[1778942776170,46.87,78214.82,2.31,-0.0823,5e-05,10.25111]
[1778942776176,46.87,78214.82,2.31,-0.0823,5e-05,10.25111]
[1778942776255,46.87,78224.63,2.31,-0.08183,5e-05,10.20836]
[1778942777674,46.87,78224.63,2.31,-0.08183,5e-05,10.20847]
[1778942778067,46.87,78224.63,2.31,-0.08183,5e-05,10.20847]
[1778942778105,46.87,78224.63,2.31,-0.08183,5e-05,10.20847]
[1778942778138,46.87,78238.72,2.31,-0.08116,5e-05,10.14724]
[1778942779853,46.87,78251.65,2.31,-0.08055,5e-05,10.09128]
[1778942781869,46.87,78264.53,2.31,-0.07994,5e-05,10.03524]
[1778942784602,46.87,78262.63,2.31,-0.08003,5e-05,10.04356]
[1778942785396,46.87,78249.16,2.31,-0.08068,5e-05,10.1031]
[1778942785735,46.87,78249.16,2.31,-0.08068,5e-05,10.1031]
[1778942785984,46.88,78242.26,2.31,-0.08101,5e-05,10.13339]
[1778942789925,46.88,78221.34,2.31,-0.08204,5e-05,10.22759]
[1778942790932,46.88,78209.06,2.31,-0.08263,5e-05,10.28132]
[1778942792549,46.88,78209.06,2.31,-0.08263,5e-05,10.28132]
[1778942792597,46.88,78209.06,2.31,-0.08263,5e-05,10.28132]
[1778942792607,46.88,78209.06,2.31,-0.08263,5e-05,10.28132]
[1778942792608,46.88,78209.06,2.31,-0.08263,5e-05,10.28132]
[1778942792618,46.88,78209.06,2.31,-0.08263,5e-05,10.28132]
[1778942792640,46.88,78209.06,2.31,-0.08263,5e-05,10.28132]
[1778942792613,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942792724,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942792744,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942792761,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942792891,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942792923,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942792996,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942793014,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942793101,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942793134,46.88,78201.85,2.31,-0.08295,5e-05,10.30915]
[1778942793175,46.88,78207.04,2.31,-0.0827,5e-05,10.28642]
[1778942794886,46.88,78207.04,2.31,-0.0827,5e-05,10.28642]
[1778942795466,46.88,78210.21,2.31,-0.08255,5e-05,10.27264]
[1778942801003,46.88,78209.93,2.31,-0.08257,5e-05,10.27405]
[1778942806037,46.88,78214.53,2.31,-0.08234,5e-05,10.25346]
[1778942811048,46.88,78217.27,2.31,-0.0822,5e-05,10.24112]
[1778942815158,46.88,78196.33,2.31,-0.08321,5e-05,10.3329]
[1778942817114,46.88,78184.0,2.31,-0.0838,5e-05,10.38631]
[1778942822118,46.88,78183.42,2.31,-0.08383,5e-05,10.3882]
[1778942823654,46.88,78182.89,2.31,-0.08385,5e-05,10.39037]
[1778942823698,46.88,78170.75,2.31,-0.08444,5e-05,10.44352]
[1778942826870,46.88,78166.71,2.31,-0.08463,5e-05,10.46081]
[1778942829815,46.87,78169.59,2.31,-0.08448,5e-05,10.44727]
[1778942830206,46.87,78169.59,2.31,-0.08447,5e-05,10.44673]
[1778942835243,46.87,78160.72,2.31,-0.0849,5e-05,10.48483]
[1778942840280,46.87,78164.3,2.31,-0.0847,5e-05,10.46718]
[1778942842817,46.86,78155.24,2.31,-0.08515,5e-05,10.50691]
[1778942842936,46.86,78155.24,2.31,-0.08515,5e-05,10.50691]
[1778942843304,46.86,78154.74,2.31,-0.08517,5e-05,10.50868]
[1778942844224,46.86,78154.74,2.31,-0.08517,5e-05,10.50868]
[1778942844310,46.86,78151.9,2.31,-0.0853,5e-05,10.52113]
[1778942846483,46.86,78154.2,2.31,-0.08519,5e-05,10.51084]
[1778942846484,46.86,78154.2,2.31,-0.08519,5e-05,10.51084]
[1778942846492,46.86,78154.2,2.31,-0.08519,5e-05,10.51084]
[1778942846559,46.86,78154.2,2.31,-0.08519,5e-05,10.51084]
[1778942846609,46.86,78154.2,2.31,-0.08519,5e-05,10.51084]
[1778942846735,46.86,78154.2,2.31,-0.08519,5e-05,10.51084]
[1778942846710,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942846747,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942846798,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942846847,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942846966,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847001,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847240,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847266,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847407,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847458,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847512,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847518,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847617,46.86,78155.47,2.31,-0.08512,5e-05,10.50486]
[1778942847647,46.86,78154.68,2.31,-0.08516,5e-05,10.50799]
[1778942848357,46.86,78154.68,2.31,-0.08516,5e-05,10.50799]
[1778942848362,46.86,78154.58,2.31,-0.08516,5e-05,10.50843]
[1778942853056,46.86,78159.83,2.31,-0.08486,5e-05,10.48]
[1778942853070,46.86,78159.83,2.31,-0.08486,5e-05,10.48]
[1778942854520,46.86,78161.61,2.31,-0.08477,5e-05,10.47147]
[1778942854609,46.86,78148.94,2.31,-0.08539,5e-05,10.52741]
[1778942860362,46.85,78150.13,2.31,-0.08532,5e-05,10.52138]
[1778942860670,46.85,78150.13,2.31,-0.08532,5e-05,10.52138]
[1778942861512,46.85,78148.92,2.31,-0.08538,5e-05,10.52643]
[1778942867470,46.85,78140.14,2.31,-0.08579,5e-05,10.56345]
[1778942872506,46.84,78127.92,2.31,-0.08638,5e-05,10.61605]
[1778942874752,46.84,78115.73,2.31,-0.08699,5e-05,10.6701]
[1778942880562,46.84,78111.44,2.31,-0.08719,5e-05,10.68758]
[1778942885597,46.84,78108.5,2.31,-0.08733,5e-05,10.70058]
[1778942890632,46.84,78109.23,2.31,-0.08728,5e-05,10.69549]
[1778942895669,46.84,78120.3,2.31,-0.08672,5e-05,10.6462]
[1778942901106,46.83,78122.76,2.31,-0.08658,5e-05,10.63377]
[1778942906746,46.82,78123.16,2.31,-0.08653,5e-05,10.62857]
[1778942911782,46.82,78125.36,2.31,-0.08637,5e-05,10.61267]
[1778942916819,46.81,78125.01,2.31,-0.08636,5e-05,10.61249]
[1778942921859,46.81,78123.26,2.31,-0.08642,5e-05,10.61779]
[1778942926895,46.8,78118.74,2.31,-0.08663,5e-05,10.63576]
[1778942931929,46.8,78122.53,2.31,-0.08641,5e-05,10.61681]
[1778942936964,46.79,78122.92,2.31,-0.08637,5e-05,10.61268]
[1778942942000,46.79,78124.04,2.31,-0.08629,5e-05,10.60582]
[1778942947035,46.78,78119.64,2.31,-0.08649,5e-05,10.62355]
[1778942952069,46.78,78117.02,2.31,-0.0866,5e-05,10.63332]
[1778942957107,46.77,78117.37,2.31,-0.08656,5e-05,10.62984]
[1778942962140,46.77,78117.27,2.31,-0.08655,5e-05,10.62836]
[1778942967175,46.76,78117.56,2.31,-0.08651,5e-05,10.62515]
[1778942972210,46.76,78105.46,2.31,-0.08707,5e-05,10.67327]
[1778942977247,46.75,78103.94,2.31,-0.08712,5e-05,10.67782]
[1778942982283,46.75,78098.66,2.31,-0.08736,5e-05,10.69914]
[1778942987318,46.74,78099.95,2.31,-0.08727,5e-05,10.69101]
[1778942992820,46.74,78104.18,2.31,-0.08704,5e-05,10.67036]
[1778943002422,46.73,78107.34,2.31,-0.08683,5e-05,10.6516]
[1778943007457,46.72,78110.48,2.31,-0.08665,5e-05,10.63566]
[1778943012492,46.72,78112.04,2.31,-0.08655,5e-05,10.62683]
[1778943017527,46.71,78103.88,2.31,-0.08694,5e-05,10.66129]
[1778943022563,46.71,78103.31,2.31,-0.08695,5e-05,10.6618]
[1778943028506,46.7,78103.57,2.31,-0.08691,5e-05,10.65864]
[1778943033639,46.7,78098.4,2.31,-0.08712,5e-05,10.67557]
[1778943038674,46.69,78103.69,2.31,-0.08684,5e-05,10.65031]
[1778943045732,46.69,78103.5,2.31,-0.08682,5e-05,10.64829]
[1778943050758,46.68,78098.95,2.31,-0.08702,5e-05,10.66601]
[1778943055794,46.67,78091.13,2.31,-0.08738,5e-05,10.69862]
[1778943060828,46.67,78087.61,2.31,-0.08755,5e-05,10.71295]
[1778943065863,46.67,78091.92,2.31,-0.08732,5e-05,10.69258]
[1778943070899,46.66,78090.15,2.31,-0.08739,5e-05,10.69925]
[1778943075933,46.66,78092.21,2.31,-0.08728,5e-05,10.68889]
[1778943081975,46.66,78091.64,2.31,-0.08729,5e-05,10.69011]
[1778943087556,46.65,78092.31,2.31,-0.08724,5e-05,10.68574]
[1778943092688,46.65,78093.9,2.31,-0.08713,5e-05,10.67418]
[1778943097817,46.65,78101.61,2.31,-0.08673,5e-05,10.63862]
[1778943103132,46.65,78103.43,2.31,-0.08663,5e-05,10.62975]
[1778943108169,46.65,78103.86,2.31,-0.08659,5e-05,10.62656]
[1778943113202,46.64,78106.57,2.31,-0.08644,5e-05,10.61249]
[1778943118237,46.64,78105.69,2.31,-0.08646,5e-05,10.61454]
[1778943123273,46.63,78105.61,2.31,-0.08644,5e-05,10.61304]
[1778943128307,46.63,78105.06,2.31,-0.08645,5e-05,10.61367]
[1778943133342,46.62,78105.59,2.31,-0.08641,5e-05,10.60956]
[1778943138377,46.62,78104.75,2.31,-0.08643,5e-05,10.612]
[1778943143485,46.62,78103.77,2.31,-0.08646,5e-05,10.61477]
[1778943149454,46.61,78102.97,2.31,-0.08648,5e-05,10.61608]
[1778943154489,46.61,78102.39,2.31,-0.08647,5e-05,10.61355]
[1778943159525,46.6,78102.26,2.31,-0.08645,5e-05,10.61214]
[1778943164560,46.6,78099.1,2.31,-0.08659,5e-05,10.62456]
[1778943169595,46.59,78099.86,2.31,-0.08654,5e-05,10.61939]
[1778943175637,46.59,78100.03,2.31,-0.0865,5e-05,10.61651]
[1778943180673,46.58,78101.21,2.31,-0.08643,5e-05,10.60946]
[1778943182687,46.58,78083.3,2.31,-0.08733,5e-05,10.69002]
[1778943187721,46.59,78075.78,2.31,-0.08772,5e-05,10.72405]
[1778943192757,46.59,78073.94,2.31,-0.08781,5e-05,10.73252]
[1778943197792,46.58,78072.41,2.31,-0.08788,5e-05,10.739]
[1778943203639,46.58,78069.81,2.31,-0.08801,5e-05,10.75026]
[1778943210752,46.58,78070.83,2.31,-0.08796,5e-05,10.7454]
[1778943215816,46.58,78073.89,2.31,-0.08777,5e-05,10.72755]
[1778943220953,46.58,78074.29,2.31,-0.08775,5e-05,10.72574]
[1778943221037,46.58,78053.34,2.31,-0.08882,5e-05,10.82014]
[1778943222742,46.58,78050.05,2.31,-0.08899,5e-05,10.83501]
[1778943223114,46.58,78050.96,2.31,-0.08894,5e-05,10.83084]
[1778943224317,46.58,78051.32,2.31,-0.08892,5e-05,10.82922]
[1778943224534,46.58,78051.32,2.31,-0.08892,5e-05,10.82922]
[1778943224981,46.58,78051.9,2.31,-0.08889,5e-05,10.82647]
[1778943230016,46.58,78044.02,2.31,-0.08929,5e-05,10.86161]
[1778943235058,46.58,78046.22,2.31,-0.08917,5e-05,10.85096]
[1778943237157,46.58,78041.97,2.31,-0.08939,5e-05,10.87004]
[1778943238078,46.58,78040.17,2.31,-0.08948,5e-05,10.87784]
[1778943240380,46.58,78041.0,2.31,-0.08943,5e-05,10.87391]
[1778943241226,46.58,78042.81,2.31,-0.08934,5e-05,10.86536]
[1778943242123,46.58,78042.51,2.31,-0.08935,5e-05,10.86672]
[1778943247156,46.57,78042.52,2.31,-0.08934,5e-05,10.86587]
[1778943252235,46.57,78050.91,2.31,-0.0889,5e-05,10.82715]
[1778943257260,46.57,78052.75,2.31,-0.0888,5e-05,10.81834]
[1778943262298,46.57,78057.33,2.31,-0.08856,5e-05,10.79706]
[1778943267318,46.57,78058.54,2.31,-0.08849,5e-05,10.79106]
[1778943272339,46.57,78060.34,2.31,-0.08837,5e-05,10.77859]
[1778943277350,46.57,78062.91,2.31,-0.08823,5e-05,10.76652]
[1778943282362,46.57,78061.66,2.31,-0.08829,5e-05,10.77171]
[1778943287377,46.56,78064.42,2.31,-0.08814,5e-05,10.75873]
[1778943292408,46.56,78064.93,2.31,-0.08811,5e-05,10.75611]
[1778943297408,46.56,78065.53,2.31,-0.08808,5e-05,10.753]
[1778943302446,46.56,78067.6,2.31,-0.08797,5e-05,10.74328]
[1778943307496,46.56,78068.43,2.31,-0.08792,5e-05,10.73921]
[1778943312526,46.56,78069.16,2.31,-0.08788,5e-05,10.73558]
[1778943317540,46.56,78069.61,2.31,-0.08786,5e-05,10.7332]
[1778943322584,46.56,78070.36,2.31,-0.08781,5e-05,10.72947]
[1778943327584,46.56,78071.21,2.31,-0.08777,5e-05,10.7253]
[1778943332615,46.56,78072.25,2.31,-0.08768,5e-05,10.71642]
[1778943337615,46.56,78069.1,2.31,-0.08784,5e-05,10.73036]
[1778943342665,46.55,78067.13,2.31,-0.08794,5e-05,10.73883]
[1778943347710,46.55,78064.16,2.31,-0.08808,5e-05,10.75182]
[1778943352768,46.55,78062.55,2.31,-0.08816,5e-05,10.75867]
[1778943357783,46.55,78069.68,2.31,-0.08779,5e-05,10.72607]
[1778943362791,46.55,78073.73,2.31,-0.08759,5e-05,10.70779]
[1778943367818,46.55,78075.94,2.31,-0.08747,5e-05,10.69732]
[1778943372846,46.55,78076.39,2.31,-0.08745,5e-05,10.69534]
[1778943377875,46.55,78079.52,2.31,-0.08729,5e-05,10.68157]
[1778943380294,46.55,78091.88,2.31,-0.08667,5e-05,10.62611]
[1778943385302,46.55,78089.51,2.31,-0.08678,5e-05,10.63629]
[1778943390308,46.55,78089.41,2.31,-0.08679,5e-05,10.63744]
[1778943395330,46.55,78089.32,2.31,-0.08678,5e-05,10.63505]
[1778943400344,46.56,78090.45,2.31,-0.08673,5e-05,10.63084]
[1778943405374,46.56,78090.26,2.31,-0.08675,5e-05,10.63255]
[1778943410390,46.56,78089.15,2.31,-0.08682,5e-05,10.63835]
[1778943415399,46.56,78086.71,2.31,-0.08695,5e-05,10.65019]
[1778943420436,46.56,78081.56,2.31,-0.08722,5e-05,10.67392]
[1778943425492,46.56,78075.52,2.31,-0.08753,5e-05,10.70154]
[1778943430516,46.57,78072.47,2.31,-0.08769,5e-05,10.71555]
[1778943435523,46.57,78072.12,2.31,-0.08771,5e-05,10.71747]
[1778943440553,46.57,78071.81,2.31,-0.08773,5e-05,10.71923]
[1778943445587,46.57,78069.79,2.31,-0.08784,5e-05,10.72868]
[1778943450605,46.57,78069.68,2.31,-0.08785,5e-05,10.72951]
[1778943455616,46.57,78072.22,2.31,-0.08769,5e-05,10.71461]
[1778943460631,46.57,78070.83,2.31,-0.08777,5e-05,10.7213]
[1778943465647,46.57,78065.01,2.31,-0.08807,5e-05,10.74777]
[1778943470701,46.57,78066.19,2.31,-0.08801,5e-05,10.74259]
[1778943475746,46.57,78066.07,2.31,-0.08802,5e-05,10.74326]
[1778943480755,46.57,78066.28,2.31,-0.08801,5e-05,10.74239]
[1778943485794,46.57,78058.12,2.31,-0.08842,5e-05,10.77906]
[1778943490806,46.57,78057.34,2.31,-0.08846,5e-05,10.7822]
[1778943495826,46.57,78056.67,2.31,-0.08849,5e-05,10.78469]
[1778943500842,46.57,78057.72,2.31,-0.08843,5e-05,10.77942]
[1778943505860,46.57,78066.36,2.31,-0.08798,5e-05,10.73998]
[1778943510895,46.57,78075.12,2.31,-0.08753,5e-05,10.70046]
[1778943515911,46.57,78075.75,2.31,-0.08747,5e-05,10.69383]
[1778943520920,46.57,78075.04,2.31,-0.08751,5e-05,10.69709]
[1778943525936,46.57,78074.06,2.31,-0.08756,5e-05,10.70156]
[1778943530941,46.57,78072.44,2.31,-0.08764,5e-05,10.70887]
[1778943535977,46.57,78074.07,2.31,-0.08756,5e-05,10.70159]
[1778943540999,46.57,78073.45,2.31,-0.0876,5e-05,10.7045]
[1778943546004,46.57,78072.58,2.31,-0.08764,5e-05,10.70852]
[1778943551056,46.57,78071.92,2.31,-0.08768,5e-05,10.71162]
[1778943556079,46.57,78069.0,2.31,-0.08783,5e-05,10.72486]
[1778943561126,46.57,78068.81,2.31,-0.08784,5e-05,10.72572]
[1778943566136,46.57,78068.63,2.31,-0.08784,5e-05,10.72651]
[1778943571163,46.57,78069.48,2.31,-0.0878,5e-05,10.72261]
[1778943576189,46.57,78069.93,2.31,-0.08775,5e-05,10.71673]
[1778943581190,46.57,78068.65,2.31,-0.08781,5e-05,10.72242]
[1778943586214,46.57,78067.41,2.31,-0.08788,5e-05,10.72788]
[1778943591215,46.57,78067.56,2.31,-0.08787,5e-05,10.72707]
[1778943596215,46.57,78067.55,2.31,-0.08787,5e-05,10.72695]
[1778943601245,46.57,78066.35,2.31,-0.08793,5e-05,10.7322]
[1778943606265,46.57,78063.73,2.31,-0.08805,5e-05,10.74363]
[1778943607458,46.57,78076.79,2.31,-0.08739,5e-05,10.68483]
[1778943612459,46.57,78077.15,2.31,-0.08737,5e-05,10.68337]
[1778943617491,46.57,78076.8,2.31,-0.08739,5e-05,10.6852]
[1778943622551,46.57,78075.39,2.31,-0.08747,5e-05,10.69158]
[1778943627601,46.57,78082.71,2.31,-0.0871,5e-05,10.65911]
[1778943632618,46.57,78085.99,2.31,-0.08691,5e-05,10.64123]
[1778943637627,46.57,78087.19,2.31,-0.08686,5e-05,10.63649]
[1778943642658,46.57,78089.29,2.31,-0.08676,5e-05,10.62748]
[1778943647658,46.57,78086.38,2.31,-0.0869,5e-05,10.6399]
[1778943652685,46.57,78087.3,2.31,-0.08684,5e-05,10.63509]
[1778943657700,46.57,78092.3,2.31,-0.08659,5e-05,10.61203]
[1778943662726,46.57,78095.41,2.31,-0.08642,5e-05,10.59761]
[1778943667750,46.57,78091.83,2.31,-0.0866,5e-05,10.61329]
[1778943672767,46.56,78088.2,2.31,-0.08678,5e-05,10.62898]
[1778943675977,46.56,78089.66,2.31,-0.0867,5e-05,10.62225]
[1778943676027,46.56,78089.66,2.31,-0.0867,5e-05,10.62225]
[1778943676154,46.56,78089.66,2.31,-0.0867,5e-05,10.62176]
[1778943677648,46.56,78093.69,2.31,-0.08649,5e-05,10.60334]
[1778943677661,46.56,78093.69,2.31,-0.08649,5e-05,10.60334]
[1778943681149,46.56,78104.48,2.31,-0.08594,5e-05,10.55443]
[1778943681179,46.56,78104.48,2.31,-0.08594,5e-05,10.55443]
[1778943681751,46.56,78105.0,2.31,-0.08591,5e-05,10.5518]
[1778943682200,46.56,78105.0,2.31,-0.0859,5e-05,10.55121]
[1778943687231,46.56,78114.04,2.31,-0.08544,5e-05,10.50976]
[1778943692268,46.55,78114.89,2.31,-0.08536,5e-05,10.50079]
[1778943697301,46.55,78116.87,2.31,-0.08525,5e-05,10.49093]
[1778943702486,46.55,78119.71,2.31,-0.0851,5e-05,10.47755]
[1778943708377,46.55,78125.1,2.31,-0.08482,5e-05,10.45269]
[1778943713413,46.54,78123.46,2.31,-0.08489,5e-05,10.45932]
[1778943718448,46.54,78124.55,2.31,-0.08483,5e-05,10.45373]
[1778943723483,46.54,78124.62,2.31,-0.08482,5e-05,10.45286]
[1778943725102,46.54,78125.11,2.31,-0.0848,5e-05,10.45057]
[1778943725108,46.54,78125.11,2.31,-0.0848,5e-05,10.45057]
[1778943725497,46.54,78125.16,2.31,-0.08479,5e-05,10.45025]
[1778943730533,46.54,78123.89,2.31,-0.08485,5e-05,10.45523]
[1778943735627,46.54,78129.03,2.31,-0.08459,5e-05,10.43186]
[1778943741610,46.54,78131.48,2.31,-0.08446,5e-05,10.42025]
[1778943746645,46.53,78132.08,2.31,-0.08443,5e-05,10.41716]
[1778943751681,46.53,78135.56,2.31,-0.08422,5e-05,10.39729]
[1778943756714,46.53,78137.4,2.31,-0.08413,5e-05,10.38872]
[1778943761751,46.53,78146.88,2.31,-0.08366,5e-05,10.34632]
[1778943766785,46.53,78155.07,2.31,-0.08325,5e-05,10.31003]
[1778943768886,46.53,78170.96,2.31,-0.08248,5e-05,10.23977]
[1778943774841,46.52,78170.55,2.31,-0.08247,5e-05,10.23853]
[1778943779876,46.52,78161.94,2.31,-0.08288,5e-05,10.27655]
[1778943784911,46.52,78154.99,2.31,-0.08322,5e-05,10.30731]
[1778943789946,46.52,78156.09,2.31,-0.08317,5e-05,10.30238]
[1778943795018,46.52,78158.91,2.31,-0.08303,5e-05,10.2898]
[1778943800049,46.52,78159.88,2.31,-0.08298,5e-05,10.28552]
[1778943805085,46.52,78160.16,2.31,-0.08297,5e-05,10.28431]
[1778943810119,46.52,78159.94,2.31,-0.08298,5e-05,10.28528]
[1778943815155,46.52,78159.74,2.31,-0.08296,5e-05,10.2824]
[1778943820189,46.52,78159.6,2.31,-0.08297,5e-05,10.28304]
[1778943825224,46.52,78160.28,2.31,-0.08294,5e-05,10.28009]
[1778943830260,46.52,78161.1,2.31,-0.0829,5e-05,10.27662]
[1778943835293,46.52,78160.0,2.31,-0.08296,5e-05,10.28158]
[1778943840411,46.52,78160.16,2.31,-0.08295,5e-05,10.28098]
[1778943845460,46.52,78159.76,2.31,-0.08297,5e-05,10.28283]
[1778943851410,46.52,78161.22,2.31,-0.0829,5e-05,10.27649]
[1778943856450,46.53,78163.23,2.31,-0.0828,5e-05,10.26779]
[1778943861673,46.53,78163.02,2.31,-0.08281,5e-05,10.26888]
[1778943867525,46.53,78161.73,2.31,-0.08288,5e-05,10.27489]
[1778943872561,46.53,78157.27,2.31,-0.08307,5e-05,10.29089]
[1778943877596,46.53,78155.16,2.31,-0.08318,5e-05,10.3002]
[1778943882631,46.53,78156.26,2.31,-0.08312,5e-05,10.29527]
[1778943887666,46.53,78157.54,2.31,-0.08306,5e-05,10.28957]
[1778943892703,46.53,78156.33,2.31,-0.08312,5e-05,10.29484]
[1778943897736,46.53,78156.73,2.31,-0.0831,5e-05,10.29297]
[1778943902771,46.53,78154.79,2.31,-0.08319,5e-05,10.30142]
[1778943907806,46.52,78155.41,2.31,-0.08316,5e-05,10.29846]
[1778943912841,46.52,78156.16,2.31,-0.08312,5e-05,10.29498]
[1778943917876,46.52,78156.34,2.31,-0.08311,5e-05,10.29401]
[1778943923918,46.52,78157.03,2.31,-0.08307,5e-05,10.29077]
[1778943928953,46.52,78157.4,2.31,-0.08305,5e-05,10.28894]
[1778943933995,46.52,78155.39,2.31,-0.08312,5e-05,10.29374]
[1778943941081,46.52,78154.19,2.31,-0.08318,5e-05,10.29881]
[1778943947587,46.52,78155.62,2.31,-0.0831,5e-05,10.29166]
[1778943954697,46.52,78155.62,2.31,-0.0831,5e-05,10.29157]
[1778943954956,46.52,78155.95,2.31,-0.08308,5e-05,10.28966]
[1778943955477,46.52,78155.95,2.31,-0.08308,5e-05,10.28966]
[1778943955857,46.52,78155.95,2.31,-0.08308,5e-05,10.28966]
[1778943955893,46.52,78155.95,2.31,-0.08308,5e-05,10.28966]
[1778943955857,46.52,78127.69,2.31,-0.08446,5e-05,10.41478]
[1778943956120,46.52,78127.69,2.31,-0.08446,5e-05,10.41478]
[1778943956175,46.52,78127.69,2.31,-0.08446,5e-05,10.41478]
[1778943956305,46.52,78127.69,2.31,-0.08446,5e-05,10.41478]
[1778943956505,46.52,78127.69,2.31,-0.08446,5e-05,10.41478]
[1778943956520,46.52,78127.69,2.31,-0.08446,5e-05,10.41478]
[1778943956711,46.52,78127.69,2.31,-0.08446,5e-05,10.41478]
[1778943956809,46.52,78104.02,2.31,-0.08564,5e-05,10.52029]
[1778943957544,46.52,78104.02,2.31,-0.08564,5e-05,10.52029]
[1778943957624,46.52,78104.02,2.31,-0.08564,5e-05,10.52029]
[1778943957650,46.52,78098.61,2.31,-0.08591,5e-05,10.54432]
[1778943961673,46.52,78093.08,2.31,-0.08619,5e-05,10.56947]
[1778943961710,46.52,78093.08,2.31,-0.08619,5e-05,10.56947]
[1778943961802,46.52,78086.6,2.31,-0.08652,5e-05,10.5985]
[1778943965748,46.52,78084.31,2.31,-0.08664,5e-05,10.60905]
[1778943965782,46.52,78084.31,2.31,-0.08664,5e-05,10.60905]
[1778943966740,46.52,78083.76,2.31,-0.08667,5e-05,10.61168]
[1778943966789,46.52,78083.76,2.31,-0.08667,5e-05,10.61168]
[1778943967821,46.52,78084.01,2.31,-0.08666,5e-05,10.61065]
[1778943967834,46.52,78084.01,2.31,-0.08666,5e-05,10.61065]
[1778943968896,46.52,78084.04,2.31,-0.08666,5e-05,10.6106]
[1778943968975,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969003,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969017,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969065,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969142,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969213,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969290,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969361,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969584,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969635,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969794,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969840,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969876,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969881,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969920,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969925,46.52,78084.06,2.31,-0.08666,5e-05,10.61051]
[1778943969877,46.52,78084.59,2.31,-0.08663,5e-05,10.60822]
[1778943970046,46.52,78084.59,2.31,-0.08663,5e-05,10.60822]
[1778943970257,46.52,78084.59,2.31,-0.08663,5e-05,10.60839]
[1778943971941,46.52,78084.59,2.31,-0.08663,5e-05,10.60839]
[1778943972270,46.52,78084.03,2.31,-0.08666,5e-05,10.61048]
[1778943977804,46.52,78088.93,2.31,-0.0864,5e-05,10.58777]
[1778943984354,46.52,78087.22,2.31,-0.08648,5e-05,10.59449]
[1778943989389,46.51,78088.61,2.31,-0.0864,5e-05,10.58765]
[1778943994423,46.51,78090.43,2.31,-0.08627,5e-05,10.57516]
[1778943999459,46.51,78097.0,2.31,-0.08594,5e-05,10.54539]
[1778944002789,46.51,78097.48,2.31,-0.08592,5e-05,10.54314]
[1778944002855,46.51,78097.81,2.31,-0.0859,5e-05,10.54162]
[1778944003364,46.51,78097.81,2.31,-0.0859,5e-05,10.54162]
[1778944003856,46.51,78084.7,2.31,-0.08656,5e-05,10.60023]
[1778944004916,46.51,78071.77,2.31,-0.08721,5e-05,10.65844]
[1778944006629,46.51,78072.24,2.31,-0.08719,5e-05,10.65632]
[1778944006898,46.51,78072.24,2.31,-0.08719,5e-05,10.65632]
[1778944006764,46.51,78072.34,2.31,-0.08719,5e-05,10.656]
[1778944007515,46.51,78072.13,2.31,-0.0872,5e-05,10.65694]
[1778944012550,46.51,78071.35,2.31,-0.08724,5e-05,10.66042]
[1778944018090,46.51,78072.8,2.31,-0.08715,5e-05,10.65253]
[1778944023627,46.51,78071.09,2.31,-0.08722,5e-05,10.65888]
[1778944030676,46.5,78067.62,2.31,-0.08738,5e-05,10.67305]
[1778944035711,46.5,78067.28,2.31,-0.08738,5e-05,10.67337]
[1778944040746,46.5,78057.54,2.31,-0.08787,5e-05,10.71599]
[1778944041889,46.5,78057.54,2.31,-0.08787,5e-05,10.71599]
[1778944041922,46.5,78055.87,2.31,-0.08795,5e-05,10.72323]
[1778944047795,46.49,78055.41,2.31,-0.08795,5e-05,10.72341]
[1778944052832,46.49,78056.96,2.31,-0.08782,5e-05,10.71071]
[1778944057865,46.48,78057.76,2.31,-0.08777,5e-05,10.70588]
[1778944062901,46.48,78052.41,2.31,-0.08802,5e-05,10.72833]
[1778944067935,46.47,78054.55,2.31,-0.0879,5e-05,10.71695]
[1778944072970,46.47,78050.01,2.31,-0.08811,5e-05,10.73576]
[1778944078005,46.47,78048.38,2.31,-0.08817,5e-05,10.74092]
[1778944083027,46.46,78051.63,2.31,-0.08799,5e-05,10.72498]
[1778944088582,46.46,78045.03,2.31,-0.0883,5e-05,10.75258]
[1778944094121,46.45,78043.9,2.31,-0.08834,5e-05,10.7556]
[1778944099157,46.45,78041.5,2.31,-0.08844,5e-05,10.76469]
[1778944101149,46.45,78041.78,2.31,-0.08842,5e-05,10.76308]
[1778944101619,46.45,78041.78,2.31,-0.08842,5e-05,10.76308]
[1778944101682,46.45,78045.17,2.31,-0.08825,5e-05,10.74742]
[1778944107211,46.44,78052.48,2.31,-0.08785,5e-05,10.71228]
[1778944112247,46.44,78053.01,2.31,-0.08778,5e-05,10.70498]
[1778944117282,46.43,78053.52,2.31,-0.08774,5e-05,10.70125]
[1778944122317,46.43,78055.12,2.31,-0.08764,5e-05,10.69258]
[1778944127354,46.43,78055.87,2.31,-0.08759,5e-05,10.68775]
[1778944134403,46.42,78057.45,2.31,-0.08749,5e-05,10.67869]
[1778944139438,46.42,78059.42,2.31,-0.08737,5e-05,10.66852]
[1778944144473,46.42,78068.93,2.31,-0.08688,5e-05,10.62461]
[1778944149508,46.42,78071.48,2.31,-0.08674,5e-05,10.61231]
[1778944154543,46.41,78073.26,2.31,-0.08664,5e-05,10.60355]
[1778944159578,46.41,78077.84,2.31,-0.0864,5e-05,10.58235]
[1778944164613,46.41,78078.13,2.31,-0.08638,5e-05,10.58055]
[1778944169649,46.41,78076.1,2.31,-0.08648,5e-05,10.58917]
[1778944174683,46.41,78075.46,2.31,-0.08648,5e-05,10.58774]
[1778944179718,46.41,78073.9,2.31,-0.08655,5e-05,10.59427]
[1778944184756,46.41,78071.62,2.31,-0.08666,5e-05,10.604]
[1778944189791,46.4,78069.93,2.31,-0.08674,5e-05,10.61103]
[1778944193573,46.4,78069.03,2.31,-0.08678,5e-05,10.6147]
[1778944193614,46.4,78069.03,2.31,-0.08678,5e-05,10.6147]
[1778944194295,46.4,78068.68,2.31,-0.0868,5e-05,10.61614]
[1778944194300,46.4,78068.68,2.31,-0.0868,5e-05,10.61614]
[1778944194828,46.4,78068.52,2.31,-0.08681,5e-05,10.61673]
[1778944199889,46.4,78067.82,2.31,-0.08684,5e-05,10.61934]
[1778944205905,46.4,78062.44,2.31,-0.08712,5e-05,10.64425]
[1778944210941,46.4,78063.48,2.31,-0.08707,5e-05,10.64012]
[1778944215976,46.41,78063.51,2.31,-0.08707,5e-05,10.64049]
[1778944221010,46.41,78060.48,2.31,-0.08723,5e-05,10.65458]
[1778944228059,46.41,78061.05,2.31,-0.08721,5e-05,10.65245]
[1778944234105,46.41,78062.0,2.31,-0.08714,5e-05,10.64473]
[1778944239140,46.41,78062.91,2.31,-0.08709,5e-05,10.64096]
[1778944244175,46.41,78060.72,2.31,-0.08721,5e-05,10.65112]
[1778944249210,46.41,78055.35,2.31,-0.08749,5e-05,10.67557]
[1778944251068,46.41,78052.23,2.31,-0.08765,5e-05,10.6897]
[1778944251112,46.41,78052.23,2.31,-0.08765,5e-05,10.6897]
[1778944251944,46.41,78047.86,2.31,-0.08787,5e-05,10.70947]
[1778944251986,46.41,78043.36,2.31,-0.0881,5e-05,10.72981]
[1778944257271,46.41,78034.38,2.31,-0.08856,5e-05,10.77025]
[1778944263314,46.41,78031.27,2.31,-0.08871,5e-05,10.78367]
[1778944269848,46.41,78030.83,2.31,-0.08873,5e-05,10.78503]
[1778944275401,46.41,78030.02,2.31,-0.08876,5e-05,10.78802]
[1778944280434,46.4,78030.03,2.31,-0.08876,5e-05,10.78737]
[1778944285468,46.4,78028.27,2.31,-0.08884,5e-05,10.79474]
[1778944290504,46.4,78028.66,2.31,-0.08881,5e-05,10.79236]
[1778944295540,46.4,78023.5,2.31,-0.08905,5e-05,10.81127]
[1778944300577,46.4,78014.71,2.31,-0.08949,5e-05,10.85045]
[1778944310129,46.39,78021.75,2.31,-0.08911,5e-05,10.81675]
[1778944316692,46.39,78028.5,2.31,-0.08875,5e-05,10.78533]
[1778944321727,46.39,78030.63,2.31,-0.08864,5e-05,10.77531]
[1778944326763,46.39,78030.09,2.31,-0.08866,5e-05,10.77745]
[1778944331797,46.39,78031.25,2.31,-0.0886,5e-05,10.77192]
[1778944336832,46.39,78038.46,2.31,-0.08822,5e-05,10.73906]
[1778944338846,46.39,78052.31,2.31,-0.08752,5e-05,10.67656]
[1778944343882,46.39,78056.48,2.31,-0.08731,5e-05,10.65824]
[1778944348917,46.39,78054.83,2.31,-0.0874,5e-05,10.66612]
[1778944350944,46.39,78041.76,2.31,-0.08807,5e-05,10.72525]
[1778944355967,46.39,78040.82,2.31,-0.08809,5e-05,10.72558]
[1778944361001,46.39,78039.63,2.31,-0.08815,5e-05,10.73085]
[1778944366036,46.39,78038.08,2.31,-0.08823,5e-05,10.73767]
[1778944371074,46.39,78037.18,2.31,-0.08827,5e-05,10.74158]
[1778944376257,46.39,78035.89,2.31,-0.08833,5e-05,10.74722]
[1778944382149,46.39,78034.68,2.31,-0.08839,5e-05,10.75232]
[1778944387184,46.39,78032.65,2.31,-0.08849,5e-05,10.76116]
[1778944392219,46.39,78032.51,2.31,-0.0885,5e-05,10.7614]
[1778944397256,46.39,78038.37,2.31,-0.08819,5e-05,10.73462]
[1778944402289,46.39,78038.64,2.31,-0.08818,5e-05,10.73323]
[1778944407323,46.39,78039.31,2.31,-0.08814,5e-05,10.73003]
[1778944412359,46.39,78049.96,2.31,-0.08757,5e-05,10.67801]
[1778944418402,46.39,78049.46,2.31,-0.0876,5e-05,10.68062]
[1778944423436,46.39,78047.77,2.31,-0.08769,5e-05,10.68857]
[1778944428473,46.39,78049.58,2.31,-0.0876,5e-05,10.68082]
[1778944433506,46.39,78053.93,2.31,-0.08738,5e-05,10.66156]
[1778944438541,46.39,78053.74,2.31,-0.08739,5e-05,10.66283]
[1778944443576,46.39,78057.51,2.31,-0.08721,5e-05,10.64632]
[1778944448612,46.39,78058.05,2.31,-0.08718,5e-05,10.64436]
[1778944456667,46.39,78058.45,2.31,-0.08717,5e-05,10.64322]
[1778944462708,46.4,78061.75,2.31,-0.08701,5e-05,10.62897]
[1778944468753,46.4,78063.03,2.31,-0.08695,5e-05,10.62387]
[1778944476807,46.4,78063.26,2.31,-0.08692,5e-05,10.6199]
[1778944481842,46.4,78065.08,2.31,-0.08684,5e-05,10.61235]
[1778944486877,46.4,78065.14,2.31,-0.08684,5e-05,10.61273]
[1778944491912,46.4,78066.38,2.31,-0.08679,5e-05,10.60779]
[1778944496947,46.4,78071.23,2.31,-0.08654,5e-05,10.5864]
[1778944502485,46.41,78071.19,2.31,-0.08655,5e-05,10.58716]
[1778944512056,46.41,78073.01,2.31,-0.08647,5e-05,10.5801]
[1778944518099,46.41,78072.82,2.31,-0.08649,5e-05,10.5814]
[1778944523133,46.41,78072.49,2.31,-0.08651,5e-05,10.58362]
[1778944530183,46.41,78072.33,2.31,-0.08653,5e-05,10.58474]
[1778944533204,46.41,78082.42,2.31,-0.08599,5e-05,10.53578]
[1778944538239,46.41,78082.77,2.31,-0.08598,5e-05,10.53487]
[1778944544281,46.42,78086.44,2.31,-0.0858,5e-05,10.51913]
[1778944550325,46.42,78087.34,2.31,-0.08577,5e-05,10.51595]
[1778944559386,46.42,78088.87,2.31,-0.0857,5e-05,10.5104]
[1778944564425,46.42,78093.01,2.31,-0.08551,5e-05,10.4927]
[1778944569529,46.43,78090.23,2.31,-0.08565,5e-05,10.50584]
[1778944579526,46.43,78089.5,2.31,-0.08571,5e-05,10.51119]
[1778944584561,46.43,78089.32,2.31,-0.08573,5e-05,10.51266]
[1778944589596,46.43,78089.54,2.31,-0.08573,5e-05,10.5125]
[1778944594634,46.44,78077.42,2.31,-0.08632,5e-05,10.56399]
[1778944600055,46.44,78075.83,2.31,-0.08641,5e-05,10.57233]
[1778944605159,46.44,78071.64,2.31,-0.08663,5e-05,10.59162]
[1778944611096,46.44,78071.48,2.31,-0.08664,5e-05,10.59263]
[1778944611113,46.44,78071.48,2.31,-0.08664,5e-05,10.59263]
[1778944611134,46.44,78071.48,2.31,-0.08664,5e-05,10.59263]
[1778944611460,46.44,78071.48,2.31,-0.08664,5e-05,10.59263]
[1778944611461,46.44,78071.48,2.31,-0.08664,5e-05,10.59263]
[1778944611559,46.44,78071.13,2.31,-0.08666,5e-05,10.59426]
[1778944616787,46.44,78070.94,2.31,-0.08667,5e-05,10.59549]
[1778944622377,46.44,78070.34,2.31,-0.08671,5e-05,10.59839]
[1778944627864,46.45,78063.05,2.31,-0.0871,5e-05,10.63282]
[1778944630535,46.45,78046.84,2.31,-0.08792,5e-05,10.70595]
[1778944631126,46.45,78046.84,2.31,-0.08792,5e-05,10.70595]
[1778944631144,46.45,78046.84,2.31,-0.08792,5e-05,10.70595]
[1778944632045,46.45,78042.82,2.31,-0.08813,5e-05,10.72417]
[1778944632056,46.45,78042.82,2.31,-0.08813,5e-05,10.72417]
[1778944632155,46.45,78042.11,2.31,-0.08817,5e-05,10.7274]
[1778944635747,46.45,78041.11,2.31,-0.08822,5e-05,10.73193]
[1778944635782,46.45,78041.11,2.31,-0.08822,5e-05,10.73193]
[1778944636181,46.45,78041.11,2.31,-0.08822,5e-05,10.73193]
[1778944636210,46.45,78035.19,2.31,-0.08852,5e-05,10.7587]
[1778944641299,46.45,78026.84,2.31,-0.08895,5e-05,10.79621]
[1778944646996,46.45,78028.0,2.31,-0.08888,5e-05,10.79031]
[1778944652032,46.44,78028.79,2.31,-0.08881,5e-05,10.78232]
[1778944657066,46.44,78037.89,2.31,-0.08834,5e-05,10.74075]
[1778944662101,46.44,78041.52,2.31,-0.08815,5e-05,10.72416]
[1778944667136,46.44,78051.73,2.31,-0.08762,5e-05,10.67807]
[1778944671299,46.44,78052.56,2.31,-0.08758,5e-05,10.67444]
[1778944671324,46.44,78052.56,2.31,-0.08758,5e-05,10.67444]
[1778944673214,46.44,78054.32,2.31,-0.08749,5e-05,10.66659]
[1778944673248,46.44,78054.32,2.31,-0.08749,5e-05,10.66663]
[1778944679221,46.44,78049.51,2.31,-0.08774,5e-05,10.68856]
[1778944684255,46.44,78041.52,2.31,-0.08815,5e-05,10.72459]
[1778944689290,46.44,78044.34,2.31,-0.088,5e-05,10.71159]
[1778944695333,46.44,78045.21,2.31,-0.08796,5e-05,10.70759]
[1778944700369,46.44,78047.79,2.31,-0.08783,5e-05,10.69593]
[1778944705404,46.44,78050.59,2.31,-0.08768,5e-05,10.68329]
[1778944713461,46.44,78051.8,2.31,-0.08759,5e-05,10.67392]
[1778944718497,46.44,78053.61,2.31,-0.0875,5e-05,10.66564]
[1778944724537,46.44,78057.12,2.31,-0.08732,5e-05,10.64968]
[1778944725599,46.44,78072.48,2.31,-0.08654,5e-05,10.58062]
[1778944731594,46.44,78070.57,2.31,-0.08664,5e-05,10.58983]
[1778944736630,46.44,78074.41,2.31,-0.08646,5e-05,10.57322]
[1778944742673,46.45,78073.73,2.31,-0.0865,5e-05,10.57708]
[1778944750729,46.45,78072.62,2.31,-0.08657,5e-05,10.58309]
[1778944755763,46.45,78073.21,2.31,-0.08654,5e-05,10.58106]
[1778944760800,46.45,78073.0,2.31,-0.08656,5e-05,10.58262]
[1778944761117,46.45,78073.0,2.31,-0.08656,5e-05,10.58262]
[1778944761137,46.45,78073.0,2.31,-0.08656,5e-05,10.58262]
[1778944761727,46.45,78073.0,2.31,-0.08656,5e-05,10.58262]
[1778944761732,46.45,78073.0,2.31,-0.08656,5e-05,10.58262]
[1778944761736,46.45,78073.0,2.31,-0.08656,5e-05,10.58262]
[1778944761819,46.45,78072.47,2.31,-0.08659,5e-05,10.58512]
[1778944763781,46.45,78072.47,2.31,-0.08659,5e-05,10.58524]
[1778944763821,46.45,78072.82,2.31,-0.08657,5e-05,10.58379]
[1778944768856,46.45,78072.61,2.31,-0.08659,5e-05,10.58536]
[1778944771322,46.46,78072.43,2.31,-0.0866,5e-05,10.58641]
[1778944771341,46.46,78072.43,2.31,-0.0866,5e-05,10.58641]
[1778944772018,46.46,78072.25,2.31,-0.08659,5e-05,10.58352]
[1778944772026,46.46,78072.25,2.31,-0.08659,5e-05,10.58352]
[1778944772115,46.46,78072.24,2.31,-0.08659,5e-05,10.58369]
[1778944774080,46.46,78072.24,2.31,-0.08659,5e-05,10.58369]
[1778944774133,46.46,78072.42,2.31,-0.08658,5e-05,10.58312]
[1778944781109,46.46,78072.41,2.31,-0.08659,5e-05,10.58366]
[1778944781140,46.46,78072.41,2.31,-0.08659,5e-05,10.58366]
[1778944782311,46.46,78071.96,2.31,-0.08661,5e-05,10.58603]
[1778944782334,46.46,78071.85,2.31,-0.08662,5e-05,10.58664]
[1778944791011,46.46,78071.47,2.31,-0.08665,5e-05,10.58935]
[1778944796055,46.46,78071.34,2.31,-0.08666,5e-05,10.59047]
[1778944803103,46.46,78071.09,2.31,-0.08669,5e-05,10.59239]
[1778944808138,46.47,78070.74,2.31,-0.08671,5e-05,10.59456]
[1778944813174,46.47,78070.97,2.31,-0.0867,5e-05,10.59417]
[1778944818208,46.47,78070.1,2.31,-0.08676,5e-05,10.59874]
[1778944823243,46.47,78070.59,2.31,-0.08674,5e-05,10.5972]
[1778944829284,46.47,78070.06,2.31,-0.08677,5e-05,10.60039]
[1778944834320,46.47,78070.1,2.31,-0.08675,5e-05,10.59709]
[1778944839355,46.48,78070.94,2.31,-0.08672,5e-05,10.59404]
[1778944841126,46.48,78071.06,2.31,-0.08671,5e-05,10.59364]
[1778944841144,46.48,78071.06,2.31,-0.08671,5e-05,10.59364]
[1778944842021,46.48,78071.22,2.31,-0.08671,5e-05,10.59307]
[1778944842022,46.48,78071.22,2.31,-0.08671,5e-05,10.59307]
[1778944842376,46.48,78071.36,2.31,-0.0867,5e-05,10.59259]
[1778944847411,46.48,78071.58,2.31,-0.0867,5e-05,10.59232]
[1778944851290,46.48,78071.5,2.31,-0.0867,5e-05,10.59283]
[1778944851399,46.48,78071.5,2.31,-0.0867,5e-05,10.59283]
[1778944852307,46.48,78071.55,2.31,-0.08671,5e-05,10.59304]
[1778944852446,46.48,78071.55,2.31,-0.08671,5e-05,10.59318]
[1778944859495,46.48,78071.2,2.31,-0.08674,5e-05,10.59576]
[1778944861055,46.48,78070.67,2.31,-0.08677,5e-05,10.59828]
[1778944861077,46.48,78070.67,2.31,-0.08677,5e-05,10.59828]
[1778944862591,46.48,78069.74,2.31,-0.08681,5e-05,10.6026]
[1778944862853,46.48,78057.9,2.31,-0.08742,5e-05,10.65593]
[1778944866689,46.48,78057.96,2.31,-0.08742,5e-05,10.65581]
[1778944866702,46.48,78057.96,2.31,-0.08742,5e-05,10.65581]
[1778944868759,46.48,78058.68,2.31,-0.08738,5e-05,10.65267]
[1778944868766,46.48,78058.68,2.31,-0.08738,5e-05,10.65267]
[1778944868809,46.48,78058.68,2.31,-0.08738,5e-05,10.65272]
[1778944871198,46.49,78059.82,2.31,-0.08732,5e-05,10.64768]
[1778944871219,46.49,78059.82,2.31,-0.08732,5e-05,10.64768]
[1778944872886,46.49,78060.11,2.31,-0.08731,5e-05,10.64643]
[1778944873596,46.49,78060.72,2.31,-0.08728,5e-05,10.64379]
[1778944880644,46.49,78059.1,2.31,-0.08737,5e-05,10.65141]
[1778944886687,46.49,78060.02,2.31,-0.08732,5e-05,10.64754]
[1778944891722,46.49,78062.96,2.31,-0.08715,5e-05,10.63088]
[1778944896756,46.49,78062.33,2.31,-0.08719,5e-05,10.63414]
[1778944901791,46.49,78061.88,2.31,-0.08721,5e-05,10.63656]
[1778944907835,46.49,78061.41,2.31,-0.08724,5e-05,10.63912]
[1778944911245,46.49,78059.57,2.31,-0.08734,5e-05,10.64756]
[1778944911302,46.49,78059.57,2.31,-0.08734,5e-05,10.64756]
[1778944911436,46.49,78059.57,2.31,-0.08734,5e-05,10.64756]
[1778944911867,46.49,78058.96,2.31,-0.08737,5e-05,10.65044]
[1778944914020,46.49,78045.11,2.31,-0.08808,5e-05,10.71296]
[1778944914978,46.49,78041.78,2.31,-0.08825,5e-05,10.72798]
[1778944916054,46.49,78041.31,2.31,-0.08827,5e-05,10.73007]
[1778944916062,46.49,78041.31,2.31,-0.08827,5e-05,10.73007]
[1778944916067,46.49,78041.31,2.31,-0.08827,5e-05,10.73007]
[1778944916966,46.49,78040.63,2.31,-0.08831,5e-05,10.7331]
[1778944918118,46.49,78040.21,2.31,-0.08833,5e-05,10.73496]
[1778944918965,46.49,78039.82,2.31,-0.08835,5e-05,10.73667]
[1778944923965,46.49,78037.46,2.31,-0.08847,5e-05,10.74711]
[1778944928992,46.49,78035.74,2.31,-0.08855,5e-05,10.75452]
[1778944934000,46.49,78035.42,2.31,-0.08856,5e-05,10.75554]
[1778944939013,46.49,78037.98,2.31,-0.08843,5e-05,10.74347]
[1778944940771,46.49,78043.45,2.31,-0.08814,5e-05,10.71864]
[1778944940796,46.49,78043.45,2.31,-0.08814,5e-05,10.71864]
[1778944942791,46.49,78045.17,2.31,-0.08806,5e-05,10.71084]
[1778944942882,46.49,78053.03,2.31,-0.08765,5e-05,10.6754]
[1778944949127,46.49,78052.76,2.31,-0.08767,5e-05,10.67686]
[1778944956652,46.49,78050.74,2.31,-0.08775,5e-05,10.68252]
[1778944962265,46.49,78048.88,2.31,-0.08785,5e-05,10.69105]
[1778944968261,46.49,78045.73,2.31,-0.08801,5e-05,10.70562]
[1778944973324,46.49,78045.08,2.31,-0.08805,5e-05,10.70865]
[1778944979337,46.49,78044.97,2.31,-0.08806,5e-05,10.70943]
[1778944984372,46.49,78043.71,2.31,-0.08812,5e-05,10.71526]
[1778944988400,46.49,78031.69,2.31,-0.08874,5e-05,10.76942]
[1778944993436,46.49,78031.82,2.31,-0.08873,5e-05,10.76852]
[1778944998470,46.49,78031.62,2.31,-0.08873,5e-05,10.76903]
[1778945003505,46.49,78032.01,2.31,-0.08871,5e-05,10.76686]
[1778945008540,46.49,78030.77,2.31,-0.08877,5e-05,10.77203]
[1778945013577,46.49,78045.87,2.31,-0.08796,5e-05,10.69972]
[1778945019107,46.49,78053.36,2.31,-0.08758,5e-05,10.6661]
[1778945024128,46.49,78056.0,2.31,-0.08745,5e-05,10.65438]
[1778945029687,46.49,78058.44,2.31,-0.08733,5e-05,10.64393]
[1778945034722,46.49,78061.91,2.31,-0.08716,5e-05,10.62862]
[1778945040308,46.49,78063.67,2.31,-0.08707,5e-05,10.62106]
[1778945045800,46.49,78074.1,2.31,-0.08655,5e-05,10.57504]
[1778945052849,46.5,78074.49,2.31,-0.08654,5e-05,10.5745]
[1778945057883,46.5,78072.39,2.31,-0.08666,5e-05,10.58473]
[1778945063925,46.5,78071.75,2.31,-0.0867,5e-05,10.58853]
[1778945068960,46.5,78071.11,2.31,-0.08674,5e-05,10.59214]
[1778945073995,46.5,78077.01,2.31,-0.08643,5e-05,10.56274]
[1778945079032,46.51,78076.64,2.31,-0.08646,5e-05,10.56539]
[1778945084067,46.51,78074.85,2.31,-0.08656,5e-05,10.57442]
[1778945089183,46.51,78073.94,2.31,-0.08661,5e-05,10.57932]
[1778945099174,46.52,78083.3,2.31,-0.08617,5e-05,10.54006]
[1778945104209,46.52,78092.96,2.31,-0.0857,5e-05,10.49827]
[1778945111257,46.53,78092.29,2.31,-0.08576,5e-05,10.50334]
[1778945116295,46.53,78092.53,2.31,-0.08575,5e-05,10.50304]
[1778945121805,46.53,78103.3,2.31,-0.08522,5e-05,10.45574]
[1778945127859,46.53,78109.17,2.31,-0.08493,5e-05,10.42955]
[1778945133957,46.53,78112.12,2.31,-0.08475,5e-05,10.41253]
[1778945141010,46.53,78116.74,2.31,-0.08452,5e-05,10.3919]
[1778945146505,46.53,78116.25,2.31,-0.08455,5e-05,10.39394]
[1778945152545,46.53,78116.07,2.31,-0.08456,5e-05,10.39486]
[1778945158070,46.53,78116.04,2.31,-0.08456,5e-05,10.39514]
[1778945163350,46.53,78116.82,2.31,-0.08452,5e-05,10.39189]
[1778945168658,46.53,78117.46,2.31,-0.08449,5e-05,10.38936]
[1778945173693,46.53,78122.78,2.31,-0.08423,5e-05,10.36604]
[1778945178727,46.53,78122.83,2.31,-0.08424,5e-05,10.36667]
[1778945185777,46.54,78123.08,2.31,-0.08424,5e-05,10.36638]
[1778945191819,46.54,78122.38,2.31,-0.08426,5e-05,10.36673]
[1778945197861,46.54,78123.06,2.31,-0.08423,5e-05,10.36447]
[1778945203903,46.54,78125.61,2.31,-0.08411,5e-05,10.35392]
[1778945208938,46.54,78128.01,2.31,-0.084,5e-05,10.34391]
[1778945214980,46.55,78134.87,2.31,-0.08367,5e-05,10.31451]
[1778945220020,46.55,78135.45,2.31,-0.08365,5e-05,10.31278]
[1778945227067,46.55,78134.73,2.31,-0.08369,5e-05,10.31635]
[1778945232101,46.55,78123.4,2.31,-0.08425,5e-05,10.36665]
[1778945237138,46.55,78119.49,2.31,-0.08445,5e-05,10.38437]
[1778945243180,46.55,78117.17,2.31,-0.08457,5e-05,10.39517]
[1778945249220,46.55,78117.11,2.31,-0.08458,5e-05,10.39597]
[1778945254258,46.55,78117.85,2.31,-0.08452,5e-05,10.38936]
[1778945259290,46.55,78119.21,2.31,-0.08446,5e-05,10.38393]
[1778945264324,46.56,78118.81,2.31,-0.08449,5e-05,10.38636]
[1778945271377,46.56,78118.43,2.31,-0.08452,5e-05,10.389]
[1778945276411,46.56,78118.97,2.31,-0.0845,5e-05,10.38726]
[1778945281446,46.56,78119.13,2.31,-0.0845,5e-05,10.38721]
[1778945288231,46.56,78118.55,2.31,-0.08453,5e-05,10.39005]
[1778945294539,46.57,78119.54,2.31,-0.08451,5e-05,10.38832]
[1778945299574,46.57,78119.6,2.31,-0.08452,5e-05,10.38942]
[1778945309444,46.57,78119.54,2.31,-0.08453,5e-05,10.39024]
[1778945315588,46.58,78119.67,2.31,-0.08453,5e-05,10.38861]
[1778945322742,46.59,78119.8,2.31,-0.08456,5e-05,10.3915]
[1778945329264,46.59,78119.67,2.31,-0.08458,5e-05,10.39382]
[1778945334826,46.6,78120.78,2.31,-0.08455,5e-05,10.39069]
[1778945339861,46.6,78116.44,2.31,-0.08476,5e-05,10.41006]
[1778945346911,46.6,78117.02,2.31,-0.08474,5e-05,10.40759]
[1778945353108,46.6,78117.5,2.31,-0.08471,5e-05,10.40549]
[1778945359471,46.6,78099.98,2.31,-0.0856,5e-05,10.4849]
[1778945365036,46.61,78098.92,2.31,-0.08568,5e-05,10.49222]
[1778945370073,46.61,78098.03,2.31,-0.08575,5e-05,10.49818]
[1778945375106,46.62,78098.48,2.31,-0.08572,5e-05,10.49431]
[1778945380141,46.62,78096.11,2.31,-0.08586,5e-05,10.50673]
[1778945385177,46.63,78088.94,2.31,-0.08624,5e-05,10.54038]
[1778945390212,46.63,78079.55,2.31,-0.08673,5e-05,10.58363]
[1778945395247,46.63,78071.32,2.31,-0.08715,5e-05,10.62135]
[1778945400284,46.63,78061.56,2.31,-0.08765,5e-05,10.66563]
[1778945402297,46.63,78074.86,2.31,-0.08698,5e-05,10.60618]
[1778945407335,46.64,78086.45,2.31,-0.08641,5e-05,10.55537]
[1778945412371,46.64,78088.77,2.31,-0.0863,5e-05,10.54612]
[1778945417406,46.64,78089.91,2.31,-0.08626,5e-05,10.54216]
[1778945422440,46.64,78090.47,2.31,-0.08624,5e-05,10.5408]
[1778945429489,46.65,78090.8,2.31,-0.08624,5e-05,10.5409]
[1778945434498,46.65,78098.02,2.31,-0.08586,5e-05,10.50574]
[1778945439564,46.65,78109.48,2.31,-0.08531,5e-05,10.45673]
[1778945444600,46.66,78113.59,2.31,-0.08513,5e-05,10.4403]
[1778945449635,46.66,78113.27,2.31,-0.08516,5e-05,10.44358]
[1778945454670,46.67,78114.24,2.31,-0.08513,5e-05,10.44112]
[1778945459705,46.67,78115.05,2.31,-0.08511,5e-05,10.43937]
[1778945466755,46.68,78115.8,2.31,-0.0851,5e-05,10.43863]
[1778945472260,46.68,78116.29,2.31,-0.0851,5e-05,10.43867]
[1778945477841,46.69,78116.61,2.31,-0.08511,5e-05,10.4391]
[1778945483883,46.7,78117.03,2.31,-0.08512,5e-05,10.43984]
[1778945490932,46.7,78125.88,2.31,-0.08471,5e-05,10.4036]
[1778945496557,46.71,78129.2,2.31,-0.08454,5e-05,10.38693]
[1778945498733,46.71,78143.88,2.31,-0.08382,5e-05,10.32284]
[1778945508053,46.72,78142.7,2.31,-0.08392,5e-05,10.33193]
[1778945513087,46.72,78144.05,2.31,-0.08388,5e-05,10.32829]
[1778945518171,46.73,78144.1,2.31,-0.08389,5e-05,10.32909]
[1778945524260,46.73,78148.32,2.31,-0.08369,5e-05,10.31137]
[1778945530206,46.73,78155.05,2.31,-0.08338,5e-05,10.28298]
[1778945534234,46.73,78169.37,2.31,-0.08268,5e-05,10.2205]
[1778945539269,46.74,78177.06,2.31,-0.08232,5e-05,10.1878]
[1778945541140,46.74,78177.07,2.31,-0.08232,5e-05,10.18796]
[1778945541194,46.74,78177.07,2.31,-0.08232,5e-05,10.18796]
[1778945541755,46.74,78177.02,2.31,-0.08233,5e-05,10.18838]
[1778945542290,46.74,78177.02,2.31,-0.08233,5e-05,10.18857]
[1778945547325,46.74,78169.24,2.31,-0.08272,5e-05,10.22356]
[1778945552825,46.74,78170.3,2.31,-0.08264,5e-05,10.21574]
[1778945558402,46.74,78171.83,2.31,-0.08258,5e-05,10.20976]
[1778945563438,46.75,78173.71,2.31,-0.08249,5e-05,10.20213]
[1778945568476,46.75,78173.82,2.31,-0.08249,5e-05,10.20176]
[1778945571494,46.75,78154.67,2.31,-0.08342,5e-05,10.28594]
[1778945578263,46.75,78151.99,2.31,-0.08355,5e-05,10.29766]
[1778945587611,46.75,78149.51,2.31,-0.08369,5e-05,10.30966]
[1778945591639,46.75,78163.73,2.31,-0.08299,5e-05,10.24702]
[1778945596674,46.75,78174.83,2.31,-0.08245,5e-05,10.19803]
[1778945601716,46.75,78178.92,2.31,-0.08225,5e-05,10.18022]
[1778945606751,46.75,78178.44,2.31,-0.08228,5e-05,10.18244]
[1778945611786,46.75,78177.91,2.31,-0.08228,5e-05,10.18108]
[1778945616821,46.75,78177.67,2.31,-0.08229,5e-05,10.18218]
[1778945621858,46.75,78177.22,2.31,-0.08231,5e-05,10.18415]
[1778945627007,46.75,78179.53,2.31,-0.0822,5e-05,10.17402]
[1778945633387,46.75,78177.57,2.31,-0.08229,5e-05,10.18259]
[1778945638977,46.75,78166.52,2.31,-0.08283,5e-05,10.23083]
[1778945644880,46.75,78155.77,2.31,-0.08335,5e-05,10.27759]
[1778945652070,46.74,78157.24,2.31,-0.08326,5e-05,10.26972]
[1778945657110,46.74,78157.89,2.31,-0.08322,5e-05,10.26611]
[1778945663146,46.74,78157.52,2.31,-0.08323,5e-05,10.26684]
[1778945670195,46.74,78159.4,2.31,-0.08312,5e-05,10.25757]
[1778945675998,46.74,78159.19,2.31,-0.0831,5e-05,10.2543]
[1778945681272,46.73,78159.13,2.31,-0.0831,5e-05,10.2535]
[1778945686307,46.73,78159.08,2.31,-0.08309,5e-05,10.25306]
[1778945691342,46.73,78159.83,2.31,-0.08305,5e-05,10.2491]
[1778945696376,46.73,78160.42,2.31,-0.08301,5e-05,10.24586]
[1778945701431,46.73,78157.72,2.31,-0.08314,5e-05,10.25722]
[1778945707455,46.72,78155.41,2.31,-0.08324,5e-05,10.2665]
[1778945713497,46.72,78153.97,2.31,-0.0833,5e-05,10.2721]
[1778945719539,46.72,78153.99,2.31,-0.08329,5e-05,10.27126]
[1778945725673,46.72,78152.86,2.31,-0.08334,5e-05,10.27574]
[1778945730737,46.72,78151.66,2.31,-0.0834,5e-05,10.28053]
[1778945736660,46.72,78150.32,2.31,-0.08343,5e-05,10.28156]
[1778945743710,46.71,78150.29,2.31,-0.08342,5e-05,10.2809]
[1778945750757,46.71,78149.96,2.31,-0.08343,5e-05,10.28159]
[1778945760060,46.71,78148.98,2.31,-0.08347,5e-05,10.28549]
[1778945766177,46.71,78147.61,2.31,-0.08352,5e-05,10.29046]
[1778945771244,46.71,78147.61,2.31,-0.08352,5e-05,10.28981]
[1778945778277,46.71,78147.29,2.31,-0.08353,5e-05,10.29079]
[1778945783585,46.7,78152.25,2.31,-0.08328,5e-05,10.26808]
[1778945789025,46.7,78162.07,2.31,-0.08279,5e-05,10.22451]
[1778945794513,46.7,78165.35,2.31,-0.08261,5e-05,10.20626]
[1778945801110,46.7,78166.85,2.31,-0.08253,5e-05,10.19972]
[1778945806145,46.7,78167.88,2.31,-0.08249,5e-05,10.19527]
[1778945811189,46.7,78158.61,2.31,-0.08294,5e-05,10.23597]
[1778945816223,46.7,78159.3,2.31,-0.0829,5e-05,10.2327]
[1778945823272,46.7,78158.88,2.31,-0.08292,5e-05,10.23435]
[1778945828277,46.7,78158.88,2.31,-0.08292,5e-05,10.23423]
[1778945833344,46.7,78159.29,2.31,-0.0829,5e-05,10.23234]
[1778945838377,46.7,78161.52,2.31,-0.08279,5e-05,10.22246]
[1778945843417,46.7,78166.43,2.31,-0.08255,5e-05,10.20086]
[1778945848465,46.7,78165.29,2.31,-0.0826,5e-05,10.20585]
[1778945854976,46.7,78165.69,2.31,-0.08256,5e-05,10.20027]
[1778945860549,46.7,78167.98,2.31,-0.08244,5e-05,10.19021]
[1778945865584,46.7,78168.58,2.31,-0.08242,5e-05,10.18761]
[1778945870842,46.7,78171.09,2.31,-0.08229,5e-05,10.17659]
[1778945877668,46.7,78174.68,2.31,-0.08212,5e-05,10.16115]
[1778945883880,46.7,78175.89,2.31,-0.08207,5e-05,10.15604]
[1778945889752,46.7,78180.48,2.31,-0.08185,5e-05,10.13645]
[1778945894838,46.7,78181.23,2.31,-0.08182,5e-05,10.1336]
[1778945900829,46.71,78183.66,2.31,-0.08171,5e-05,10.12354]
[1778945905881,46.71,78182.53,2.31,-0.08177,5e-05,10.12892]
[1778945910899,46.71,78182.61,2.31,-0.08177,5e-05,10.12896]
[1778945915935,46.71,78180.64,2.31,-0.08184,5e-05,10.13417]
[1778945920970,46.71,78180.51,2.31,-0.08185,5e-05,10.13505]
[1778945926008,46.71,78180.92,2.31,-0.08183,5e-05,10.13355]
[1778945932052,46.71,78182.42,2.31,-0.08176,5e-05,10.12737]
[1778945939102,46.71,78180.63,2.31,-0.08186,5e-05,10.13569]
[1778945945145,46.71,78180.35,2.31,-0.08187,5e-05,10.1373]
[1778945951186,46.71,78181.2,2.31,-0.08184,5e-05,10.13402]
[1778945956221,46.72,78180.72,2.31,-0.08186,5e-05,10.13649]
[1778945962263,46.72,78180.88,2.31,-0.08186,5e-05,10.13623]
[1778945967299,46.72,78180.3,2.31,-0.08189,5e-05,10.13915]
[1778945974348,46.72,78178.65,2.31,-0.08195,5e-05,10.14315]
[1778945980389,46.72,78176.68,2.31,-0.08205,5e-05,10.15241]
[1778945985897,46.72,78170.71,2.31,-0.08235,5e-05,10.17899]
[1778945991470,46.72,78168.07,2.31,-0.08248,5e-05,10.19085]
[1778945996504,46.72,78174.48,2.31,-0.08217,5e-05,10.16305]
[1778946001539,46.72,78170.6,2.31,-0.08236,5e-05,10.18043]
[1778946006575,46.72,78169.51,2.31,-0.08242,5e-05,10.18542]
[1778946011612,46.72,78167.78,2.31,-0.08251,5e-05,10.19323]
[1778946016645,46.72,78169.09,2.31,-0.08244,5e-05,10.18764]
[1778946021680,46.73,78171.24,2.31,-0.08234,5e-05,10.17842]
[1778946026714,46.73,78170.05,2.31,-0.0824,5e-05,10.18387]
[1778946031755,46.73,78168.85,2.31,-0.08244,5e-05,10.18556]
[1778946036786,46.73,78167.58,2.31,-0.0825,5e-05,10.19128]
[1778946041821,46.73,78166.78,2.31,-0.08254,5e-05,10.19483]
[1778946047863,46.73,78166.01,2.31,-0.08258,5e-05,10.19816]
[1778946056927,46.73,78167.58,2.31,-0.0825,5e-05,10.19108]
[1778946065990,46.73,78168.96,2.31,-0.08243,5e-05,10.18475]
[1778946071026,46.73,78169.78,2.31,-0.08239,5e-05,10.18097]
[1778946077069,46.72,78170.77,2.31,-0.08233,5e-05,10.17639]
[1778946082103,46.72,78171.57,2.31,-0.08229,5e-05,10.17272]
[1778946091168,46.72,78172.01,2.31,-0.08224,5e-05,10.16677]
[1778946096199,46.72,78170.55,2.31,-0.08231,5e-05,10.17308]
[1778946101247,46.72,78150.36,2.31,-0.0833,5e-05,10.26168]
[1778946107288,46.72,78148.81,2.31,-0.08336,5e-05,10.26765]
[1778946112325,46.72,78139.35,2.31,-0.08382,5e-05,10.30898]
[1778946118366,46.72,78139.69,2.31,-0.0838,5e-05,10.30657]
[1778946125415,46.72,78142.41,2.31,-0.08365,5e-05,10.29372]
[1778946131456,46.71,78136.94,2.31,-0.08392,5e-05,10.31721]
[1778946136973,46.71,78133.69,2.31,-0.08407,5e-05,10.33099]
[1778946142533,46.71,78133.69,2.31,-0.08406,5e-05,10.33049]
[1778946147569,46.71,78132.59,2.31,-0.08411,5e-05,10.33491]
[1778946155625,46.71,78134.66,2.31,-0.08398,5e-05,10.32132]
[1778946160660,46.71,78136.81,2.31,-0.08387,5e-05,10.31153]
[1778946165697,46.71,78141.57,2.31,-0.08363,5e-05,10.29029]
[1778946170732,46.71,78142.89,2.31,-0.08357,5e-05,10.28436]
[1778946175747,46.71,78147.31,2.31,-0.08335,5e-05,10.26483]
[1778946180801,46.71,78146.95,2.31,-0.08337,5e-05,10.26645]
[1778946185836,46.71,78145.83,2.31,-0.08342,5e-05,10.2714]
[1778946191110,46.71,78145.23,2.31,-0.08345,5e-05,10.27403]
[1778946197396,46.71,78146.22,2.31,-0.0834,5e-05,10.26961]
[1778946202955,46.71,78145.71,2.31,-0.08343,5e-05,10.27186]
[1778946207990,46.71,78149.71,2.31,-0.08323,5e-05,10.25437]
[1778946213028,46.71,78148.21,2.31,-0.08328,5e-05,10.25731]
[1778946219074,46.71,78150.02,2.31,-0.08319,5e-05,10.24954]
[1778946224108,46.71,78156.31,2.31,-0.08289,5e-05,10.22216]
[1778946229144,46.71,78160.89,2.31,-0.08267,5e-05,10.2024]
[1778946234178,46.71,78165.29,2.31,-0.08246,5e-05,10.18355]
[1778946244252,46.71,78169.61,2.31,-0.08226,5e-05,10.16568]
[1778946249285,46.72,78167.59,2.31,-0.08237,5e-05,10.17508]
[1778946254323,46.72,78168.11,2.31,-0.08235,5e-05,10.17319]
[1778946259356,46.72,78169.63,2.31,-0.08228,5e-05,10.16689]
[1778946265406,46.72,78170.75,2.31,-0.08223,5e-05,10.16242]
[1778946270439,46.72,78171.35,2.31,-0.0822,5e-05,10.16013]
[1778946275472,46.72,78171.16,2.31,-0.08219,5e-05,10.15748]
[1778946280507,46.72,78172.09,2.31,-0.08215,5e-05,10.15371]
[1778946285542,46.72,78172.8,2.31,-0.08211,5e-05,10.15089]
[1778946290577,46.72,78172.85,2.31,-0.08212,5e-05,10.15095]
[1778946296618,46.72,78173.6,2.31,-0.08208,5e-05,10.14801]
[1778946301655,46.72,78176.06,2.31,-0.08197,5e-05,10.13757]
[1778946306691,46.72,78172.14,2.31,-0.08216,5e-05,10.15507]
[1778946312733,46.72,78172.46,2.31,-0.08215,5e-05,10.15394]
[1778946318237,46.73,78173.2,2.31,-0.08212,5e-05,10.151]
[1778946324817,46.73,78174.27,2.31,-0.08207,5e-05,10.14666]
[1778946329853,46.73,78172.4,2.31,-0.08216,5e-05,10.15508]
[1778946335899,46.73,78175.83,2.31,-0.08197,5e-05,10.1366]
[1778946340935,46.73,78175.7,2.31,-0.08198,5e-05,10.13744]
[1778946345969,46.73,78181.32,2.31,-0.08171,5e-05,10.11321]
[1778946351008,46.73,78182.64,2.31,-0.08165,5e-05,10.10798]
[1778946353037,46.73,78201.74,2.31,-0.08074,5e-05,10.0249]
[1778946358518,46.73,78197.9,2.31,-0.08094,5e-05,10.04287]
[1778946364100,46.74,78194.04,2.31,-0.08114,5e-05,10.06122]
[1778946371610,46.74,78192.03,2.31,-0.08125,5e-05,10.0718]
[1778946376943,46.74,78192.03,2.31,-0.08126,5e-05,10.07257]
[1778946382229,46.75,78185.74,2.31,-0.08159,5e-05,10.10194]
[1778946389278,46.75,78184.42,2.31,-0.08167,5e-05,10.10926]
[1778946394313,46.76,78187.83,2.31,-0.08149,5e-05,10.09168]
[1778946401825,46.76,78190.45,2.31,-0.08138,5e-05,10.08179]
[1778946407405,46.76,78192.89,2.31,-0.08127,5e-05,10.07241]
[1778946412440,46.77,78195.66,2.31,-0.08115,5e-05,10.0613]
[1778946417475,46.77,78195.53,2.31,-0.08117,5e-05,10.0628]
[1778946422509,46.77,78183.71,2.31,-0.08174,5e-05,10.11516]
[1778946428551,46.77,78180.93,2.31,-0.08189,5e-05,10.12808]
[1778946434593,46.77,78178.8,2.31,-0.082,5e-05,10.13811]
[1778946439628,46.77,78178.53,2.31,-0.08202,5e-05,10.13985]
[1778946444663,46.78,78184.21,2.31,-0.08175,5e-05,10.11552]
[1778946449700,46.78,78192.67,2.31,-0.08135,5e-05,10.07942]
[1778946451307,46.78,78196.7,2.31,-0.08116,5e-05,10.06203]
[1778946451712,46.78,78197.46,2.31,-0.0811,5e-05,10.05515]
[1778946456753,46.78,78198.97,2.31,-0.08104,5e-05,10.04973]
[1778946462257,46.79,78207.98,2.31,-0.08062,5e-05,10.01216]
[1778946467830,46.79,78209.01,2.31,-0.08059,5e-05,10.00924]
[1778946473588,46.79,78216.16,2.31,-0.08027,5e-05,9.97983]
[1778946479721,46.8,78217.33,2.31,-0.08023,5e-05,9.97659]
[1778946484954,46.8,78218.12,2.31,-0.08022,5e-05,9.97579]
[1778946490991,46.81,78222.77,2.31,-0.08003,5e-05,9.95796]
[1778946496027,46.82,78221.44,2.31,-0.08011,5e-05,9.96607]
[1778946501061,46.82,78221.21,2.31,-0.08015,5e-05,9.96897]
[1778946506096,46.83,78221.9,2.31,-0.08013,5e-05,9.96786]
[1778946511271,46.83,78223.17,2.31,-0.08009,5e-05,9.96385]
[1778946517173,46.83,78221.96,2.31,-0.08015,5e-05,9.96786]
[1778946522677,46.84,78213.52,2.31,-0.08057,5e-05,10.00609]
[1778946528250,46.84,78212.66,2.31,-0.08063,5e-05,10.01162]
[1778946531164,46.84,78213.13,2.31,-0.08061,5e-05,10.0102]
[1778946531525,46.84,78213.13,2.31,-0.08061,5e-05,10.0102]
[1778946531627,46.85,78213.36,2.31,-0.0806,5e-05,10.00951]
[1778946538320,46.85,78221.35,2.31,-0.08025,5e-05,9.97718]
[1778946541828,46.85,78222.25,2.31,-0.08021,5e-05,9.97431]
[1778946542348,46.85,78222.03,2.31,-0.08023,5e-05,9.9756]
[1778946547383,46.86,78222.69,2.31,-0.08022,5e-05,9.97437]
[1778946552418,46.86,78228.74,2.31,-0.07995,5e-05,9.94989]
[1778946557455,46.87,78223.58,2.31,-0.08021,5e-05,9.97407]
[1778946562489,46.87,78217.92,2.31,-0.0805,5e-05,10.00018]
[1778946567524,46.88,78220.2,2.31,-0.0804,5e-05,9.99183]
[1778946573028,46.88,78221.42,2.31,-0.08034,5e-05,9.98439]
[1778946579608,46.88,78222.47,2.31,-0.08031,5e-05,9.98215]
[1778946584643,46.89,78220.02,2.31,-0.08045,5e-05,9.99442]
[1778946590686,46.89,78220.73,2.31,-0.08043,5e-05,9.99326]
[1778946593408,46.9,78220.73,2.31,-0.08044,5e-05,9.99391]
[1778946595423,46.9,78216.37,2.31,-0.08065,5e-05,10.01348]
[1778946595721,46.9,78213.55,2.31,-0.08079,5e-05,10.02602]
[1778946600742,46.9,78210.92,2.31,-0.08093,5e-05,10.03857]
[1778946603647,46.9,78204.01,2.31,-0.08127,5e-05,10.06947]
[1778946603852,46.9,78204.15,2.31,-0.08127,5e-05,10.06914]
[1778946608857,46.91,78204.94,2.31,-0.08124,5e-05,10.06669]
[1778946613886,46.91,78202.96,2.31,-0.08135,5e-05,10.07679]
[1778946618913,46.91,78199.24,2.31,-0.08154,5e-05,10.09422]
[1778946620980,46.91,78198.24,2.31,-0.08159,5e-05,10.09907]
[1778946621095,46.91,78198.24,2.31,-0.08159,5e-05,10.09907]
[1778946621319,46.91,78198.24,2.31,-0.08159,5e-05,10.09907]
[1778946621358,46.91,78198.24,2.31,-0.08159,5e-05,10.09907]
[1778946622174,46.91,78197.33,2.31,-0.08164,5e-05,10.10328]
[1778946622178,46.91,78197.33,2.31,-0.08164,5e-05,10.10328]
[1778946622186,46.91,78197.33,2.31,-0.08164,5e-05,10.10328]
[1778946622257,46.91,78186.17,2.31,-0.08218,5e-05,10.1522]
[1778946624224,46.91,78186.4,2.31,-0.08217,5e-05,10.15136]
[1778946624273,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946624948,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946624950,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946624962,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625096,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625108,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625159,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625201,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625306,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625353,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625432,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625487,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625558,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625613,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625789,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625859,46.92,78185.6,2.31,-0.08221,5e-05,10.15502]
[1778946625869,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946625978,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946625991,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626104,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626163,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626251,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626286,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626326,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626356,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626430,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626461,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626492,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626587,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626638,46.92,78183.61,2.31,-0.08231,5e-05,10.16388]
[1778946626678,46.92,78182.77,2.31,-0.08235,5e-05,10.16769]
[1778946628343,46.92,78182.77,2.31,-0.08235,5e-05,10.16769]
[1778946628356,46.92,78181.36,2.31,-0.08242,5e-05,10.17412]
[1778946633447,46.92,78177.91,2.31,-0.08257,5e-05,10.18591]
[1778946638520,46.92,78177.03,2.31,-0.08262,5e-05,10.19004]
[1778946643614,46.92,78174.89,2.31,-0.08272,5e-05,10.19985]
[1778946649101,46.92,78172.35,2.31,-0.08285,5e-05,10.21156]
[1778946654137,46.92,78175.14,2.31,-0.08272,5e-05,10.19972]
[1778946659172,46.92,78178.01,2.31,-0.08259,5e-05,10.18752]
[1778946664212,46.92,78175.82,2.31,-0.0827,5e-05,10.1974]
[1778946671259,46.92,78174.81,2.31,-0.08275,5e-05,10.20225]
[1778946678309,46.93,78172.58,2.31,-0.08286,5e-05,10.2125]
[1778946683810,46.93,78170.85,2.31,-0.08295,5e-05,10.22043]
[1778946690392,46.93,78169.43,2.31,-0.08303,5e-05,10.22715]
[1778946698448,46.93,78170.06,2.31,-0.08297,5e-05,10.22118]
[1778946703951,46.93,78179.0,2.31,-0.08254,5e-05,10.18245]
[1778946709526,46.93,78178.78,2.31,-0.08256,5e-05,10.18389]
[1778946714562,46.93,78177.53,2.31,-0.08263,5e-05,10.18977]
[1778946719597,46.93,78175.2,2.31,-0.08274,5e-05,10.20036]
[1778946725639,46.93,78170.44,2.31,-0.08298,5e-05,10.22166]
[1778946730673,46.94,78168.34,2.31,-0.08309,5e-05,10.23125]
[1778946735708,46.94,78167.09,2.31,-0.08315,5e-05,10.23712]
[1778946744231,46.94,78166.04,2.31,-0.08321,5e-05,10.24235]
[1778946749806,46.94,78169.93,2.31,-0.08302,5e-05,10.22576]
[1778946755848,46.94,78169.26,2.31,-0.08304,5e-05,10.22534]
[1778946760883,46.94,78167.79,2.31,-0.08311,5e-05,10.23216]
[1778946765920,46.94,78170.89,2.31,-0.08296,5e-05,10.219]
[1778946770959,46.94,78173.8,2.31,-0.08283,5e-05,10.20681]
[1778946775998,46.95,78182.21,2.31,-0.08243,5e-05,10.17051]
[1778946781033,46.95,78184.71,2.31,-0.08231,5e-05,10.16015]
[1778946787076,46.95,78188.93,2.31,-0.08211,5e-05,10.14239]
[1778946792111,46.95,78191.95,2.31,-0.08198,5e-05,10.12984]
[1778946798153,46.95,78195.47,2.31,-0.08181,5e-05,10.11532]
[1778946804497,46.95,78196.84,2.31,-0.08175,5e-05,10.10978]
[1778946810693,46.96,78203.96,2.31,-0.08143,5e-05,10.08027]
[1778946818293,46.96,78206.45,2.31,-0.08129,5e-05,10.06677]
[1778946824336,46.96,78201.81,2.31,-0.08153,5e-05,10.08807]
[1778946828892,46.96,78188.07,2.31,-0.0822,5e-05,10.14851]
[1778946834405,46.96,78183.24,2.31,-0.08243,5e-05,10.17014]
[1778946839440,46.97,78184.41,2.31,-0.08238,5e-05,10.16545]
[1778946844476,46.97,78188.33,2.31,-0.0822,5e-05,10.14876]
[1778946849512,46.97,78190.72,2.31,-0.08209,5e-05,10.13878]
[1778946854547,46.97,78195.7,2.31,-0.08185,5e-05,10.11753]
[1778946859582,46.97,78197.93,2.31,-0.08175,5e-05,10.10834]
[1778946864616,46.97,78198.94,2.31,-0.08171,5e-05,10.10451]
[1778946871125,46.97,78198.14,2.31,-0.08173,5e-05,10.1049]
[1778946876701,46.98,78193.01,2.31,-0.08198,5e-05,10.12795]
[1778946883751,46.98,78189.17,2.31,-0.08217,5e-05,10.1451]
[1778946888807,46.98,78185.54,2.31,-0.08235,5e-05,10.16139]
[1778946895833,46.98,78174.91,2.31,-0.08287,5e-05,10.20833]
[1778946900869,46.98,78177.54,2.31,-0.08275,5e-05,10.19695]
[1778946907206,46.98,78177.65,2.31,-0.08274,5e-05,10.19653]
[1778946912953,46.98,78180.3,2.31,-0.08261,5e-05,10.1851]
[1778946917987,46.98,78185.23,2.31,-0.08238,5e-05,10.16372]
[1778946923542,46.98,78185.28,2.31,-0.08238,5e-05,10.16369]
[1778946929064,46.98,78184.04,2.31,-0.08244,5e-05,10.16941]
[1778946937120,46.98,78184.97,2.31,-0.08237,5e-05,10.16185]
[1778946942156,46.98,78185.8,2.31,-0.08233,5e-05,10.15843]
[1778946951140,46.98,78191.16,2.31,-0.08207,5e-05,10.13493]
[1778946956254,46.98,78191.1,2.31,-0.08209,5e-05,10.13614]
[1778946959625,46.99,78191.56,2.31,-0.08207,5e-05,10.13451]
[1778946959727,46.99,78191.56,2.31,-0.08207,5e-05,10.13464]
[1778946965304,46.99,78189.24,2.31,-0.08219,5e-05,10.14532]
[1778946970311,46.99,78182.71,2.31,-0.08251,5e-05,10.17449]
[1778946971176,46.99,78182.71,2.31,-0.08251,5e-05,10.17449]
[1778946971189,46.99,78182.71,2.31,-0.08251,5e-05,10.17449]
[1778946972009,46.99,78182.71,2.31,-0.08251,5e-05,10.17457]
[1778946972110,46.99,78181.91,2.31,-0.08255,5e-05,10.17815]
[1778946977431,46.99,78181.13,2.31,-0.08259,5e-05,10.18193]
[1778946982467,46.99,78177.97,2.31,-0.08275,5e-05,10.19609]
[1778946987501,46.99,78176.72,2.31,-0.08282,5e-05,10.20194]
[1778946992538,46.99,78175.03,2.31,-0.08288,5e-05,10.20599]
[1778946997572,46.99,78171.83,2.31,-0.08304,5e-05,10.22033]
[1778947004620,46.99,78168.3,2.31,-0.08321,5e-05,10.23616]
[1778947009655,47.0,78167.18,2.31,-0.08327,5e-05,10.24127]
[1778947015268,47.0,78167.63,2.31,-0.08325,5e-05,10.23943]
[1778947023592,47.0,78171.0,2.31,-0.08309,5e-05,10.22491]
[1778947030803,47.0,78171.75,2.31,-0.08305,5e-05,10.22175]
[1778947036568,47.0,78172.66,2.31,-0.08301,5e-05,10.21777]
[1778947042334,47.0,78177.29,2.31,-0.08278,5e-05,10.19771]
[1778947047923,47.0,78179.73,2.31,-0.08267,5e-05,10.18731]
[1778947052957,47.0,78183.53,2.31,-0.08246,5e-05,10.16721]
[1778947057993,47.0,78187.5,2.31,-0.08227,5e-05,10.15024]
[1778947064036,47.0,78189.59,2.31,-0.08217,5e-05,10.14152]
[1778947069070,47.0,78187.71,2.31,-0.08227,5e-05,10.14998]
[1778947074109,47.0,78185.5,2.31,-0.08238,5e-05,10.15982]
[1778947079141,47.0,78182.79,2.31,-0.08251,5e-05,10.17186]
[1778947084175,47.0,78181.69,2.31,-0.08257,5e-05,10.17689]
[1778947089307,47.0,78179.92,2.31,-0.08265,5e-05,10.18481]
[1778947095253,47.0,78179.6,2.31,-0.08267,5e-05,10.18649]
[1778947100289,47.0,78179.73,2.31,-0.08267,5e-05,10.18612]
[1778947106329,47.0,78179.47,2.31,-0.08268,5e-05,10.18749]
[1778947111364,47.0,78177.28,2.31,-0.08277,5e-05,10.19344]
[1778947117837,47.01,78175.1,2.31,-0.08287,5e-05,10.20314]
[1778947123451,47.01,78175.99,2.31,-0.08283,5e-05,10.1995]
[1778947128483,47.01,78176.12,2.31,-0.08283,5e-05,10.19912]
[1778947133519,47.01,78176.24,2.31,-0.08282,5e-05,10.19877]
[1778947140567,47.01,78177.11,2.31,-0.08278,5e-05,10.19521]
[1778947146610,47.01,78177.85,2.31,-0.08275,5e-05,10.19217]
[1778947152103,47.01,78179.22,2.31,-0.08269,5e-05,10.18637]
[1778947157699,47.01,78179.23,2.31,-0.08269,5e-05,10.18652]
[1778947166763,47.01,78179.05,2.31,-0.0827,5e-05,10.18756]
[1778947172243,47.01,78178.02,2.31,-0.08272,5e-05,10.18837]
[1778947177841,47.01,78177.23,2.31,-0.08276,5e-05,10.19195]
[1778947182879,47.01,78177.9,2.31,-0.08273,5e-05,10.18911]
[1778947190932,47.01,78178.29,2.31,-0.08272,5e-05,10.18758]
[1778947195967,47.01,78178.67,2.31,-0.0827,5e-05,10.18602]
[1778947201006,47.01,78178.91,2.31,-0.08269,5e-05,10.18507]
[1778947204243,47.01,78166.36,2.31,-0.0833,5e-05,10.23985]
[1778947210073,47.01,78161.87,2.31,-0.08352,5e-05,10.25992]
[1778947215108,47.01,78167.57,2.31,-0.08325,5e-05,10.23545]
[1778947221151,47.02,78169.49,2.31,-0.08316,5e-05,10.22786]
[1778947226191,47.01,78170.79,2.31,-0.0831,5e-05,10.22208]
[1778947231221,47.01,78172.49,2.31,-0.08298,5e-05,10.21046]
[1778947236258,47.01,78172.42,2.31,-0.08298,5e-05,10.21039]
[1778947241293,47.01,78173.19,2.31,-0.08294,5e-05,10.20665]
[1778947247339,47.01,78169.86,2.31,-0.0831,5e-05,10.22064]
[1778947252371,47.01,78171.25,2.31,-0.08303,5e-05,10.21402]
[1778947257405,47.01,78168.58,2.31,-0.08315,5e-05,10.22514]
[1778947262447,47.01,78166.24,2.31,-0.08326,5e-05,10.23475]
[1778947267477,47.0,78154.79,2.31,-0.08381,5e-05,10.28424]
[1778947270338,47.0,78150.57,2.31,-0.08401,5e-05,10.30266]
[1778947270562,47.0,78139.84,2.31,-0.08454,5e-05,10.34992]
[1778947276539,47.01,78139.1,2.31,-0.0846,5e-05,10.35514]
[1778947280573,47.01,78161.27,2.31,-0.08353,5e-05,10.25925]
[1778947285608,47.01,78165.94,2.31,-0.0833,5e-05,10.23842]
[1778947290643,47.01,78164.45,2.31,-0.08337,5e-05,10.24464]
[1778947292015,47.01,78164.45,2.31,-0.08337,5e-05,10.24464]
[1778947292101,47.01,78164.45,2.31,-0.08337,5e-05,10.24464]
[1778947292931,47.01,78164.25,2.31,-0.08335,5e-05,10.24159]
[1778947292973,47.01,78164.25,2.31,-0.08335,5e-05,10.24153]
[1778947298699,47.01,78161.8,2.31,-0.08346,5e-05,10.25197]
[1778947309776,47.01,78162.37,2.31,-0.08343,5e-05,10.24886]
[1778947314812,47.01,78167.4,2.31,-0.08318,5e-05,10.22655]
[1778947320420,47.01,78169.18,2.31,-0.08309,5e-05,10.21857]
[1778947325895,47.01,78167.46,2.31,-0.08317,5e-05,10.22567]
[1778947330929,47.01,78168.64,2.31,-0.08311,5e-05,10.22015]
[1778947335964,47.01,78181.6,2.31,-0.08248,5e-05,10.16334]
[1778947341743,47.01,78179.43,2.31,-0.08258,5e-05,10.17292]
[1778947348051,47.01,78179.18,2.31,-0.0826,5e-05,10.17426]
[1778947356106,47.01,78181.25,2.31,-0.08248,5e-05,10.16181]
[1778947361591,47.01,78190.41,2.31,-0.08204,5e-05,10.12226]
[1778947367183,47.01,78189.71,2.31,-0.08208,5e-05,10.12599]
[1778947372219,47.01,78187.95,2.31,-0.08217,5e-05,10.13432]
[1778947377253,47.01,78185.94,2.31,-0.08228,5e-05,10.14382]
[1778947382287,47.02,78189.08,2.31,-0.08213,5e-05,10.13094]
[1778947387306,47.02,78193.84,2.31,-0.08191,5e-05,10.11093]
[1778947388331,47.02,78209.2,2.31,-0.08118,5e-05,10.04467]
[1778947389685,47.02,78209.2,2.31,-0.08118,5e-05,10.04467]
[1778947389689,47.02,78209.2,2.31,-0.08118,5e-05,10.04467]
[1778947389708,47.02,78221.33,2.31,-0.0806,5e-05,9.99249]
[1778947390721,47.02,78221.33,2.31,-0.0806,5e-05,9.99249]
[1778947391793,47.02,78218.3,2.31,-0.08076,5e-05,10.00631]
[1778947392625,47.02,78218.3,2.31,-0.08076,5e-05,10.00631]
[1778947392626,47.02,78218.3,2.31,-0.08076,5e-05,10.00631]
[1778947392705,47.02,78220.29,2.31,-0.08066,5e-05,9.99804]
[1778947392961,47.02,78220.29,2.31,-0.08066,5e-05,9.99804]
[1778947393365,47.02,78220.29,2.31,-0.08067,5e-05,9.99838]
[1778947395894,47.02,78221.51,2.31,-0.08062,5e-05,9.99381]
[1778947395898,47.02,78221.51,2.31,-0.08062,5e-05,9.99381]
[1778947396153,47.02,78221.51,2.31,-0.08062,5e-05,9.99381]
[1778947396168,47.02,78221.51,2.31,-0.08062,5e-05,9.99381]
[1778947396387,47.03,78222.14,2.31,-0.08059,5e-05,9.99145]
[1778947397917,47.03,78221.69,2.31,-0.08062,5e-05,9.99375]
[1778947398001,47.03,78221.69,2.31,-0.08062,5e-05,9.99375]
[1778947398012,47.03,78221.69,2.31,-0.08062,5e-05,9.99375]
[1778947398106,47.03,78221.69,2.31,-0.08062,5e-05,9.99375]
[1778947398400,47.03,78221.63,2.31,-0.08062,5e-05,9.99436]
[1778947399304,47.03,78221.63,2.31,-0.08062,5e-05,9.99436]
[1778947399408,47.03,78221.63,2.31,-0.08062,5e-05,9.99436]
[1778947399416,47.03,78221.63,2.31,-0.08062,5e-05,9.99436]
[1778947399492,47.03,78221.63,2.31,-0.08062,5e-05,9.99436]
[1778947399509,47.03,78221.63,2.31,-0.08062,5e-05,9.99436]
[1778947399639,47.03,78221.63,2.31,-0.08062,5e-05,9.99436]
[1778947399684,47.03,78221.63,2.31,-0.08062,5e-05,9.99436]
[1778947399728,47.03,78219.37,2.31,-0.08073,5e-05,10.00447]
[1778947399849,47.03,78219.37,2.31,-0.08073,5e-05,10.00447]
[1778947399892,47.03,78219.37,2.31,-0.08073,5e-05,10.00447]
[1778947399972,47.03,78219.37,2.31,-0.08073,5e-05,10.00447]
[1778947400122,47.03,78219.37,2.31,-0.08073,5e-05,10.00447]
[1778947400157,47.03,78219.37,2.31,-0.08073,5e-05,10.00447]
[1778947400416,47.03,78219.37,2.31,-0.08074,5e-05,10.00481]
[1778947402031,47.03,78216.33,2.31,-0.08089,5e-05,10.01828]
[1778947402428,47.03,78213.91,2.31,-0.081,5e-05,10.02906]
[1778947407463,47.03,78214.8,2.31,-0.08098,5e-05,10.02667]
[1778947412498,47.04,78216.35,2.31,-0.08089,5e-05,10.01763]
[1778947418107,47.04,78218.35,2.31,-0.08081,5e-05,10.0102]
[1778947423575,47.05,78228.9,2.31,-0.08033,5e-05,9.96687]
[1778947428610,47.05,78229.64,2.31,-0.08032,5e-05,9.96552]
[1778947431118,47.05,78231.76,2.31,-0.08023,5e-05,9.9571]
[1778947432633,47.05,78232.38,2.31,-0.0802,5e-05,9.9548]
[1778947438681,47.06,78233.0,2.31,-0.0802,5e-05,9.95479]
[1778947441216,47.06,78235.12,2.31,-0.08011,5e-05,9.94639]
[1778947441702,47.06,78250.13,2.31,-0.0794,5e-05,9.88214]
[1778947442709,47.06,78266.97,2.31,-0.07862,5e-05,9.81035]
[1778947444579,47.07,78265.38,2.31,-0.0787,5e-05,9.81776]
[1778947444685,47.07,78265.38,2.31,-0.0787,5e-05,9.81776]
[1778947444786,47.07,78266.16,2.31,-0.07867,5e-05,9.8145]
[1778947449457,47.07,78270.48,2.31,-0.07847,5e-05,9.79699]
[1778947449619,47.07,78270.48,2.31,-0.07847,5e-05,9.79699]
[1778947449758,47.07,78271.39,2.31,-0.07844,5e-05,9.79351]
[1778947451107,47.07,78271.97,2.31,-0.07841,5e-05,9.79145]
[1778947451530,47.07,78271.97,2.31,-0.07841,5e-05,9.79145]
[1778947451534,47.07,78271.97,2.31,-0.07841,5e-05,9.79145]
[1778947451773,47.07,78272.14,2.31,-0.07841,5e-05,9.79114]
[1778947451887,47.07,78272.14,2.31,-0.07841,5e-05,9.79114]
[1778947452779,47.07,78272.68,2.31,-0.07839,5e-05,9.78941]
[1778947453558,47.07,78272.68,2.31,-0.07839,5e-05,9.78941]
[1778947453609,47.07,78272.68,2.31,-0.07839,5e-05,9.78941]
[1778947453616,47.07,78272.68,2.31,-0.07839,5e-05,9.78941]
[1778947453714,47.07,78272.68,2.31,-0.07839,5e-05,9.78941]
[1778947453775,47.07,78272.85,2.31,-0.07839,5e-05,9.78926]
[1778947455606,47.08,78272.85,2.31,-0.0784,5e-05,9.78983]
[1778947455671,47.08,78272.85,2.31,-0.0784,5e-05,9.78983]
[1778947455793,47.08,78272.85,2.31,-0.0784,5e-05,9.78983]
[1778947455800,47.08,78273.58,2.31,-0.07837,5e-05,9.78728]
[1778947457672,47.08,78274.84,2.31,-0.07832,5e-05,9.78245]
[1778947457815,47.08,78275.51,2.31,-0.07829,5e-05,9.78016]
[1778947457834,47.08,78275.51,2.31,-0.07829,5e-05,9.78016]
[1778947457844,47.08,78275.51,2.31,-0.07829,5e-05,9.78016]
[1778947457956,47.08,78275.51,2.31,-0.07829,5e-05,9.78016]
[1778947458821,47.08,78275.95,2.31,-0.07828,5e-05,9.77884]
[1778947459714,47.08,78275.95,2.31,-0.07828,5e-05,9.77884]
[1778947459815,47.08,78276.97,2.31,-0.07823,5e-05,9.77504]
[1778947464828,47.09,78279.46,2.31,-0.07814,5e-05,9.76609]
[1778947470905,47.09,78282.12,2.31,-0.07802,5e-05,9.75506]
[1778947476946,47.09,78283.43,2.31,-0.07793,5e-05,9.74533]
[1778947480305,47.09,78285.05,2.31,-0.07785,5e-05,9.7383]
[1778947480318,47.09,78285.05,2.31,-0.07785,5e-05,9.7383]
[1778947480374,47.09,78301.41,2.31,-0.0771,5e-05,9.66858]
[1778947482437,47.09,78313.7,2.31,-0.07654,5e-05,9.6166]
[1778947485214,47.09,78312.65,2.31,-0.07658,5e-05,9.62122]
[1778947485218,47.09,78312.65,2.31,-0.07658,5e-05,9.62122]
[1778947485294,47.09,78308.94,2.31,-0.07676,5e-05,9.63728]
[1778947488536,47.09,78308.01,2.31,-0.0768,5e-05,9.64137]
[1778947488540,47.09,78308.01,2.31,-0.0768,5e-05,9.64137]
[1778947488805,47.09,78308.01,2.31,-0.0768,5e-05,9.64137]
[1778947488816,47.09,78308.01,2.31,-0.0768,5e-05,9.64137]
[1778947488637,47.09,78306.41,2.31,-0.07688,5e-05,9.64846]
[1778947489373,47.09,78299.87,2.31,-0.07718,5e-05,9.67639]
[1778947490641,47.09,78299.87,2.31,-0.07718,5e-05,9.67639]
[1778947490719,47.09,78297.23,2.31,-0.0773,5e-05,9.68773]
[1778947490952,47.09,78297.23,2.31,-0.0773,5e-05,9.68773]
[1778947491053,47.09,78295.48,2.31,-0.07738,5e-05,9.69518]
[1778947492717,47.09,78295.48,2.31,-0.07738,5e-05,9.69518]
[1778947492818,47.09,78293.93,2.31,-0.07746,5e-05,9.70195]
[1778947492942,47.09,78293.93,2.31,-0.07746,5e-05,9.70195]
[1778947492948,47.09,78293.93,2.31,-0.07746,5e-05,9.70195]
[1778947493070,47.09,78293.93,2.31,-0.07746,5e-05,9.70195]
[1778947493171,47.09,78295.95,2.31,-0.07736,5e-05,9.69343]
[1778947494770,47.09,78295.95,2.31,-0.07736,5e-05,9.69343]
[1778947494840,47.09,78296.76,2.31,-0.07733,5e-05,9.69007]
[1778947494916,47.09,78296.76,2.31,-0.07733,5e-05,9.69007]
[1778947494922,47.09,78296.76,2.31,-0.07733,5e-05,9.69007]
[1778947495063,47.09,78296.76,2.31,-0.07733,5e-05,9.69007]
[1778947495144,47.09,78296.45,2.31,-0.07734,5e-05,9.69149]
[1778947496849,47.09,78296.45,2.31,-0.07734,5e-05,9.69149]
[1778947497090,47.09,78293.3,2.31,-0.07749,5e-05,9.70509]
[1778947498912,47.09,78290.3,2.31,-0.07763,5e-05,9.71795]
[1778947498913,47.09,78290.3,2.31,-0.07763,5e-05,9.71795]
[1778947500839,47.09,78290.3,2.31,-0.07763,5e-05,9.71795]
[1778947500846,47.09,78290.3,2.31,-0.07763,5e-05,9.71795]
[1778947500847,47.09,78290.3,2.31,-0.07763,5e-05,9.71795]
[1778947500118,47.09,78290.3,2.31,-0.07763,5e-05,9.71802]
[1778947501259,47.09,78290.3,2.31,-0.07763,5e-05,9.71802]
[1778947501633,47.09,78288.33,2.31,-0.07772,5e-05,9.72656]
[1778947502998,47.09,78285.71,2.31,-0.07784,5e-05,9.7378]
[1778947503001,47.09,78285.71,2.31,-0.07784,5e-05,9.7378]
[1778947503148,47.09,78285.71,2.31,-0.07784,5e-05,9.7378]
[1778947503153,47.09,78285.71,2.31,-0.07784,5e-05,9.7378]
[1778947503274,47.09,78285.71,2.31,-0.07784,5e-05,9.7378]
[1778947503375,47.09,78286.33,2.31,-0.07782,5e-05,9.73521]
[1778947504730,47.09,78286.33,2.31,-0.07782,5e-05,9.73521]
[1778947504746,47.09,78287.12,2.31,-0.07778,5e-05,9.73189]
[1778947506754,47.09,78270.06,2.31,-0.07857,5e-05,9.80484]
[1778947507166,47.09,78270.06,2.31,-0.07857,5e-05,9.80484]
[1778947507263,47.09,78269.49,2.31,-0.0786,5e-05,9.80722]
[1778947508419,47.09,78269.49,2.31,-0.0786,5e-05,9.80722]
[1778947508431,47.09,78269.49,2.31,-0.0786,5e-05,9.80722]
[1778947508479,47.09,78269.47,2.31,-0.0786,5e-05,9.80723]
[1778947509007,47.09,78269.47,2.31,-0.0786,5e-05,9.80723]
[1778947509184,47.09,78269.47,2.31,-0.0786,5e-05,9.80723]
[1778947509189,47.09,78269.47,2.31,-0.0786,5e-05,9.80723]
[1778947509238,47.09,78269.47,2.31,-0.0786,5e-05,9.80723]
[1778947509315,47.09,78269.57,2.31,-0.07859,5e-05,9.80674]
[1778947511245,47.09,78269.57,2.31,-0.07859,5e-05,9.80666]
[1778947511611,47.09,78269.57,2.31,-0.07859,5e-05,9.80666]
[1778947511616,47.09,78269.57,2.31,-0.07859,5e-05,9.80666]
[1778947511678,47.09,78269.97,2.31,-0.07857,5e-05,9.80488]
[1778947511947,47.09,78269.97,2.31,-0.07857,5e-05,9.80488]
[1778947512703,47.09,78269.97,2.31,-0.07857,5e-05,9.80488]
[1778947512722,47.09,78270.12,2.31,-0.07856,5e-05,9.80416]
[1778947513325,47.09,78270.12,2.31,-0.07856,5e-05,9.80416]
[1778947513329,47.09,78270.12,2.31,-0.07856,5e-05,9.80416]
[1778947513480,47.09,78270.12,2.31,-0.07856,5e-05,9.80416]
[1778947513486,47.09,78270.12,2.31,-0.07856,5e-05,9.80416]
[1778947513565,47.09,78270.12,2.31,-0.07856,5e-05,9.80416]
[1778947513621,47.09,78270.22,2.31,-0.07856,5e-05,9.80365]
[1778947515357,47.09,78270.22,2.31,-0.07856,5e-05,9.80365]
[1778947515475,47.09,78270.22,2.31,-0.07856,5e-05,9.80365]
[1778947515479,47.09,78270.22,2.31,-0.07856,5e-05,9.80365]
[1778947515580,47.09,78270.22,2.31,-0.07856,5e-05,9.80365]
[1778947515671,47.09,78270.22,2.31,-0.07856,5e-05,9.80349]
[1778947517421,47.09,78270.22,2.31,-0.07856,5e-05,9.80349]
[1778947517659,47.09,78270.22,2.31,-0.07856,5e-05,9.80349]
[1778947517730,47.09,78270.42,2.31,-0.07855,5e-05,9.80247]
[1778947519474,47.09,78270.42,2.31,-0.07855,5e-05,9.80247]
[1778947519533,47.09,78270.61,2.31,-0.07854,5e-05,9.80148]
[1778947525680,47.09,78271.94,2.31,-0.07847,5e-05,9.79542]
[1778947525775,47.09,78258.2,2.31,-0.07912,5e-05,9.85533]
[1778947527107,47.09,78258.2,2.31,-0.07913,5e-05,9.85579]
[1778947527718,47.09,78258.2,2.31,-0.07913,5e-05,9.85579]
[1778947527817,47.09,78257.91,2.31,-0.07915,5e-05,9.85749]
[1778947528097,47.09,78257.91,2.31,-0.07915,5e-05,9.85749]
[1778947528104,47.09,78257.91,2.31,-0.07915,5e-05,9.85749]
[1778947528294,47.09,78257.91,2.31,-0.07915,5e-05,9.85795]
[1778947529784,47.09,78257.91,2.31,-0.07915,5e-05,9.85795]
[1778947529791,47.09,78257.91,2.31,-0.07915,5e-05,9.85795]
[1778947529839,47.09,78257.91,2.31,-0.07915,5e-05,9.85795]
[1778947529849,47.09,78257.91,2.31,-0.07915,5e-05,9.85795]
[1778947529831,47.1,78257.91,2.31,-0.07916,5e-05,9.8584]
[1778947529946,47.1,78257.91,2.31,-0.07916,5e-05,9.8584]
[1778947530627,47.1,78253.5,2.31,-0.07937,5e-05,9.87779]
[1778947532802,47.1,78239.89,2.31,-0.07999,5e-05,9.93339]
[1778947533901,47.1,78239.89,2.31,-0.07999,5e-05,9.93376]
[1778947533976,47.1,78239.89,2.31,-0.07999,5e-05,9.93376]
[1778947533979,47.1,78239.89,2.31,-0.07999,5e-05,9.93376]
[1778947534123,47.1,78239.89,2.31,-0.07999,5e-05,9.93376]
[1778947534816,47.1,78234.71,2.31,-0.08024,5e-05,9.95644]
[1778947535762,47.1,78234.71,2.31,-0.08024,5e-05,9.95644]
[1778947535891,47.1,78234.71,2.31,-0.08024,5e-05,9.95644]
[1778947535823,47.1,78233.93,2.31,-0.08028,5e-05,9.96015]
[1778947536223,47.1,78233.93,2.31,-0.08028,5e-05,9.96015]
[1778947536373,47.1,78233.4,2.31,-0.08031,5e-05,9.96243]
[1778947538012,47.1,78222.96,2.31,-0.08081,5e-05,10.00818]
[1778947538155,47.1,78222.96,2.31,-0.08081,5e-05,10.00818]
[1778947538159,47.1,78222.96,2.31,-0.08081,5e-05,10.00818]
[1778947538389,47.1,78222.96,2.31,-0.08081,5e-05,10.00845]
[1778947544389,47.11,78224.91,2.31,-0.08073,5e-05,10.00106]
[1778947550474,47.11,78220.87,2.31,-0.08095,5e-05,10.02065]
[1778947555508,47.11,78223.83,2.31,-0.08082,5e-05,10.00913]
[1778947560544,47.12,78221.6,2.31,-0.08094,5e-05,10.02001]
[1778947565735,47.12,78221.94,2.31,-0.08093,5e-05,10.01949]
[1778947571622,47.12,78225.52,2.31,-0.08078,5e-05,10.00573]
[1778947576658,47.13,78235.78,2.31,-0.08031,5e-05,9.96283]
[1778947582700,47.13,78234.13,2.31,-0.08041,5e-05,9.97201]
[1778947588741,47.14,78232.94,2.31,-0.08049,5e-05,9.97933]
[1778947593776,47.14,78230.22,2.31,-0.08061,5e-05,9.98906]
[1778947598812,47.15,78226.23,2.31,-0.08082,5e-05,10.00803]
[1778947603846,47.15,78221.85,2.31,-0.08104,5e-05,10.02854]
[1778947609888,47.16,78218.6,2.31,-0.08122,5e-05,10.04437]
[1778947617946,47.16,78217.92,2.31,-0.08128,5e-05,10.04956]
[1778947620291,47.16,78213.39,2.31,-0.0815,5e-05,10.06972]
[1778947620966,47.16,78207.91,2.31,-0.08176,5e-05,10.09371]
[1778947623118,47.16,78207.46,2.31,-0.08179,5e-05,10.09607]
[1778947623123,47.16,78207.46,2.31,-0.08179,5e-05,10.09607]
[1778947623157,47.16,78207.46,2.31,-0.08179,5e-05,10.09607]
[1778947623988,47.16,78207.92,2.31,-0.08177,5e-05,10.09426]
[1778947624392,47.16,78207.92,2.31,-0.08177,5e-05,10.09426]
[1778947624395,47.16,78207.92,2.31,-0.08177,5e-05,10.09426]
[1778947624733,47.16,78207.92,2.31,-0.08177,5e-05,10.09426]
[1778947624744,47.16,78207.92,2.31,-0.08177,5e-05,10.09426]
[1778947624745,47.16,78207.92,2.31,-0.08177,5e-05,10.09426]
[1778947624880,47.16,78207.92,2.31,-0.08177,5e-05,10.09426]
[1778947624994,47.17,78208.36,2.31,-0.08175,5e-05,10.09255]
[1778947626435,47.17,78208.36,2.31,-0.08175,5e-05,10.09255]
[1778947626769,47.17,78208.36,2.31,-0.08175,5e-05,10.09255]
[1778947626774,47.17,78208.36,2.31,-0.08175,5e-05,10.09255]
[1778947626916,47.17,78208.36,2.31,-0.08175,5e-05,10.09255]
[1778947626870,47.17,78208.86,2.31,-0.08173,5e-05,10.09076]
[1778947627017,47.17,78209.91,2.31,-0.08168,5e-05,10.0862]
[1778947628497,47.17,78209.91,2.31,-0.08168,5e-05,10.0862]
[1778947628622,47.17,78209.91,2.31,-0.08168,5e-05,10.0862]
[1778947628701,47.17,78209.91,2.31,-0.08168,5e-05,10.0862]
[1778947628802,47.17,78210.51,2.31,-0.08165,5e-05,10.08398]
[1778947629411,47.17,78210.51,2.31,-0.08165,5e-05,10.08398]
[1778947629457,47.17,78211.26,2.31,-0.08162,5e-05,10.08092]
[1778947635064,47.17,78216.82,2.31,-0.08137,5e-05,10.0579]
[1778947640564,47.17,78216.69,2.31,-0.08139,5e-05,10.05977]
[1778947646746,47.18,78216.65,2.31,-0.0814,5e-05,10.06078]
[1778947651755,47.18,78209.62,2.31,-0.08174,5e-05,10.09223]
[1778947656759,47.18,78209.48,2.31,-0.08173,5e-05,10.08975]
[1778947661774,47.18,78211.19,2.31,-0.08166,5e-05,10.08299]
[1778947666779,47.18,78215.23,2.31,-0.08147,5e-05,10.06613]
[1778947671801,47.18,78209.47,2.31,-0.08175,5e-05,10.09173]
[1778947676823,47.19,78210.52,2.31,-0.08171,5e-05,10.08765]
[1778947681852,47.19,78215.66,2.31,-0.08147,5e-05,10.06595]
[1778947686875,47.19,78216.56,2.31,-0.08143,5e-05,10.06275]
[1778947691886,47.19,78217.1,2.31,-0.08141,5e-05,10.06115]
[1778947696888,47.19,78219.0,2.31,-0.08133,5e-05,10.05376]
[1778947700426,47.19,78219.26,2.31,-0.08133,5e-05,10.05333]
[1778947700644,47.19,78235.26,2.31,-0.08057,5e-05,9.98425]
[1778947701389,47.19,78235.26,2.31,-0.08057,5e-05,9.98425]
[1778947705437,47.2,78255.32,2.31,-0.07964,5e-05,9.89965]
[1778947705556,47.2,78259.44,2.31,-0.07945,5e-05,9.88209]
[1778947706618,47.2,78259.44,2.31,-0.07945,5e-05,9.88209]
[1778947706626,47.2,78259.44,2.31,-0.07945,5e-05,9.88209]
[1778947706780,47.2,78259.44,2.31,-0.07945,5e-05,9.88209]
[1778947706784,47.2,78259.44,2.31,-0.07945,5e-05,9.88209]
[1778947706947,47.2,78259.44,2.31,-0.07945,5e-05,9.88209]
[1778947707048,47.2,78259.64,2.31,-0.07944,5e-05,9.88134]
[1778947708636,47.2,78259.64,2.31,-0.07944,5e-05,9.88146]
[1778947708650,47.2,78259.64,2.31,-0.07944,5e-05,9.88146]
[1778947708816,47.2,78259.64,2.31,-0.07944,5e-05,9.88146]
[1778947708826,47.2,78259.64,2.31,-0.07944,5e-05,9.88146]
[1778947708828,47.2,78259.64,2.31,-0.07944,5e-05,9.88146]
[1778947708923,47.2,78259.64,2.31,-0.07944,5e-05,9.88146]
[1778947708980,47.2,78260.62,2.31,-0.07939,5e-05,9.87737]
[1778947710690,47.2,78260.62,2.31,-0.07939,5e-05,9.87748]
[1778947710707,47.2,78260.62,2.31,-0.07939,5e-05,9.87748]
[1778947710716,47.2,78260.62,2.31,-0.07939,5e-05,9.87748]
[1778947710874,47.2,78260.62,2.31,-0.07939,5e-05,9.87748]
[1778947710929,47.2,78261.84,2.31,-0.07934,5e-05,9.87237]
[1778947712742,47.2,78262.12,2.31,-0.0793,5e-05,9.86751]
[1778947712786,47.2,78262.12,2.31,-0.0793,5e-05,9.86751]
[1778947712792,47.2,78262.12,2.31,-0.0793,5e-05,9.86751]
[1778947712891,47.2,78262.12,2.31,-0.0793,5e-05,9.86751]
[1778947712992,47.2,78262.12,2.31,-0.0793,5e-05,9.86762]
[1778947714787,47.2,78262.12,2.31,-0.0793,5e-05,9.86762]
[1778947714843,47.2,78262.12,2.31,-0.0793,5e-05,9.86762]
[1778947714911,47.2,78262.91,2.31,-0.07927,5e-05,9.86447]
[1778947716848,47.2,78262.91,2.31,-0.07927,5e-05,9.86492]
[1778947716948,47.2,78262.42,2.31,-0.0793,5e-05,9.86747]
[1778947722678,47.21,78260.01,2.31,-0.07943,5e-05,9.87912]
[1778947726706,47.21,78245.53,2.31,-0.08012,5e-05,9.94256]
[1778947731305,47.21,78241.25,2.31,-0.08034,5e-05,9.96239]
[1778947731741,47.21,78240.26,2.31,-0.08039,5e-05,9.96699]
[1778947736776,47.22,78236.45,2.31,-0.08059,5e-05,9.98512]
[1778947741815,47.22,78224.08,2.31,-0.08119,5e-05,10.03995]
[1778947746847,47.23,78224.75,2.31,-0.08117,5e-05,10.03841]
[1778947751885,47.23,78220.84,2.31,-0.08138,5e-05,10.05664]
[1778947758081,47.23,78218.21,2.31,-0.08151,5e-05,10.06895]
[1778947763965,47.24,78219.37,2.31,-0.08147,5e-05,10.06573]
[1778947769002,47.24,78219.46,2.31,-0.08148,5e-05,10.06644]
[1778947774038,47.24,78217.53,2.31,-0.08156,5e-05,10.07207]
[1778947779073,47.24,78217.88,2.31,-0.08155,5e-05,10.07157]
[1778947784108,47.25,78218.42,2.31,-0.08154,5e-05,10.07022]
[1778947789143,47.25,78218.35,2.31,-0.08155,5e-05,10.07152]
[1778947794178,47.25,78219.16,2.31,-0.08152,5e-05,10.06902]
[1778947799213,47.25,78212.08,2.31,-0.08187,5e-05,10.10049]
[1778947804247,47.25,78214.07,2.31,-0.08178,5e-05,10.09259]
[1778947809283,47.26,78212.11,2.31,-0.08189,5e-05,10.10177]
[1778947814338,47.26,78208.12,2.31,-0.08208,5e-05,10.11953]
[1778947818543,47.26,78200.36,2.31,-0.08246,5e-05,10.15343]
[1778947818562,47.26,78200.36,2.31,-0.08246,5e-05,10.15343]
[1778947819097,47.26,78200.36,2.31,-0.08246,5e-05,10.15343]
[1778947819159,47.26,78200.36,2.31,-0.08246,5e-05,10.15343]
[1778947819729,47.26,78199.8,2.31,-0.08249,5e-05,10.15589]
[1778947819734,47.26,78199.8,2.31,-0.08249,5e-05,10.15589]
[1778947819745,47.26,78199.2,2.31,-0.08252,5e-05,10.15852]
[1778947821775,47.26,78199.2,2.31,-0.08252,5e-05,10.15852]
[1778947821791,47.26,78199.2,2.31,-0.08252,5e-05,10.15852]
[1778947821935,47.26,78199.2,2.31,-0.08252,5e-05,10.15852]
[1778947821977,47.26,78199.2,2.31,-0.08252,5e-05,10.15852]
[1778947822103,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822533,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822572,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822610,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822637,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822679,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822704,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822742,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822768,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822846,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947822862,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947823057,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947823087,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947823140,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947823175,47.26,78198.64,2.31,-0.08254,5e-05,10.16099]
[1778947823151,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823481,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823508,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823602,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823634,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823771,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823810,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823846,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823876,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947823885,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947824065,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947824104,47.26,78194.26,2.31,-0.08275,5e-05,10.18003]
[1778947824147,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824380,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824431,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824548,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824579,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824696,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824737,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824778,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824825,47.26,78189.49,2.31,-0.08299,5e-05,10.20075]
[1778947824869,47.26,78187.92,2.31,-0.08306,5e-05,10.20753]
[1778947825898,47.26,78187.92,2.31,-0.08306,5e-05,10.20753]
[1778947825997,47.26,78187.44,2.31,-0.08308,5e-05,10.20956]
[1778947830434,47.26,78169.49,2.31,-0.08395,5e-05,10.28754]
[1778947835471,47.26,78163.79,2.31,-0.0842,5e-05,10.30762]
[1778947841086,47.25,78163.67,2.31,-0.08419,5e-05,10.30733]
[1778947846546,47.25,78164.56,2.31,-0.08413,5e-05,10.30202]
[1778947851759,47.25,78160.88,2.31,-0.0843,5e-05,10.317]
[1778947857624,47.24,78155.97,2.31,-0.08453,5e-05,10.33718]
[1778947863124,47.24,78152.62,2.31,-0.08468,5e-05,10.35049]
[1778947868700,47.24,78149.1,2.31,-0.08484,5e-05,10.36433]
[1778947873734,47.23,78150.04,2.31,-0.08477,5e-05,10.35882]
[1778947878074,47.23,78137.38,2.31,-0.08539,5e-05,10.41359]
[1778947883804,47.23,78145.8,2.31,-0.08497,5e-05,10.37619]
[1778947888842,47.23,78148.96,2.31,-0.08481,5e-05,10.36195]
[1778947893879,47.23,78146.99,2.31,-0.08487,5e-05,10.36633]
[1778947898911,47.23,78149.37,2.31,-0.08475,5e-05,10.3555]
[1778947903946,47.23,78150.13,2.31,-0.08471,5e-05,10.3518]
[1778947908983,47.23,78152.62,2.31,-0.08459,5e-05,10.34056]
[1778947914017,47.22,78153.71,2.31,-0.08453,5e-05,10.3354]
[1778947919052,47.22,78160.97,2.31,-0.08416,5e-05,10.30284]
[1778947924087,47.22,78157.98,2.31,-0.08431,5e-05,10.316]
[1778947929145,47.22,78167.96,2.31,-0.08382,5e-05,10.2725]
[1778947938186,47.22,78169.04,2.31,-0.08377,5e-05,10.26789]
[1778947943220,47.22,78170.29,2.31,-0.08371,5e-05,10.26201]
[1778947948256,47.22,78173.08,2.31,-0.08356,5e-05,10.24943]
[1778947953290,47.22,78174.32,2.31,-0.08347,5e-05,10.23939]
[1778947958326,47.22,78175.02,2.31,-0.08342,5e-05,10.23525]
[1778947963829,47.21,78175.71,2.31,-0.08338,5e-05,10.23094]
[1778947969402,47.21,78174.49,2.31,-0.08342,5e-05,10.23514]
[1778947974438,47.21,78174.63,2.31,-0.0834,5e-05,10.23341]
[1778947979472,47.2,78186.39,2.31,-0.08282,5e-05,10.18114]
[1778947984963,47.2,78183.98,2.31,-0.08293,5e-05,10.19097]
[1778947991042,47.2,78182.61,2.31,-0.08299,5e-05,10.19644]
[1778947997599,47.2,78180.16,2.31,-0.0831,5e-05,10.20603]
[1778948002636,47.2,78179.46,2.31,-0.08313,5e-05,10.2085]
[1778948007674,47.2,78178.34,2.31,-0.08318,5e-05,10.21282]
[1778948013431,47.2,78178.16,2.31,-0.08318,5e-05,10.21338]
[1778948019755,47.19,78178.26,2.31,-0.08314,5e-05,10.20809]
[1778948024788,47.19,78179.15,2.31,-0.08309,5e-05,10.20372]
[1778948029824,47.19,78178.68,2.31,-0.08311,5e-05,10.20516]
[1778948034860,47.19,78178.59,2.31,-0.0831,5e-05,10.20496]
[1778948039894,47.19,78188.94,2.31,-0.0826,5e-05,10.1595]
[1778948044929,47.19,78193.82,2.31,-0.08236,5e-05,10.1382]
[1778948049964,47.19,78189.37,2.31,-0.08258,5e-05,10.15748]
[1778948055018,47.19,78186.0,2.31,-0.08274,5e-05,10.17208]
[1778948060036,47.19,78178.28,2.31,-0.08311,5e-05,10.20539]
[1778948065069,47.19,78176.54,2.31,-0.08319,5e-05,10.21247]
[1778948070104,47.18,78176.34,2.31,-0.08319,5e-05,10.21276]
[1778948075139,47.18,78176.55,2.31,-0.08315,5e-05,10.20739]
[1778948080175,47.18,78188.9,2.31,-0.08254,5e-05,10.15305]
[1778948085209,47.18,78188.09,2.31,-0.08258,5e-05,10.15648]
[1778948090789,47.18,78188.09,2.31,-0.08258,5e-05,10.15648]
[1778948098302,47.18,78183.75,2.31,-0.08279,5e-05,10.1755]
[1778948104348,47.18,78184.09,2.31,-0.08278,5e-05,10.17422]
[1778948110389,47.18,78177.94,2.31,-0.08308,5e-05,10.20102]
[1778948115425,47.18,78176.84,2.31,-0.08313,5e-05,10.20573]
[1778948120459,47.18,78175.41,2.31,-0.0832,5e-05,10.21197]
[1778948125495,47.18,78172.62,2.31,-0.08333,5e-05,10.22414]
[1778948130518,47.18,78171.37,2.31,-0.0834,5e-05,10.22958]
[1778948136572,47.18,78168.59,2.31,-0.0835,5e-05,10.23792]
[1778948141734,47.18,78161.47,2.31,-0.08385,5e-05,10.26899]
[1778948147648,47.18,78159.32,2.31,-0.08396,5e-05,10.27893]
[1778948152685,47.18,78163.18,2.31,-0.08378,5e-05,10.26252]
[1778948157719,47.19,78160.36,2.31,-0.08392,5e-05,10.27541]
[1778948162754,47.19,78159.44,2.31,-0.08397,5e-05,10.2795]
[1778948167790,47.18,78161.3,2.31,-0.08388,5e-05,10.27114]
[1778948172828,47.18,78149.44,2.31,-0.08446,5e-05,10.32281]
[1778948177863,47.18,78152.78,2.31,-0.08429,5e-05,10.30823]
[1778948182900,47.18,78150.86,2.31,-0.08439,5e-05,10.31674]
[1778948187934,47.19,78155.18,2.31,-0.08419,5e-05,10.29898]
[1778948191962,47.19,78166.55,2.31,-0.0836,5e-05,10.24535]
[1778948196997,47.19,78170.52,2.31,-0.0834,5e-05,10.22761]
[1778948202032,47.19,78169.32,2.31,-0.08346,5e-05,10.23269]
[1778948209052,47.19,78167.82,2.31,-0.08353,5e-05,10.23909]
[1778948215597,47.19,78166.0,2.31,-0.08362,5e-05,10.24683]
[1778948225672,47.18,78165.17,2.31,-0.08366,5e-05,10.25026]
[1778948231235,47.18,78163.91,2.31,-0.08372,5e-05,10.25565]
[1778948237277,47.18,78164.07,2.31,-0.08371,5e-05,10.25486]
[1778948242321,47.18,78175.9,2.31,-0.08313,5e-05,10.20325]
[1778948247356,47.19,78182.55,2.31,-0.08281,5e-05,10.17471]
[1778948252391,47.19,78186.28,2.31,-0.08261,5e-05,10.15528]
[1778948257894,47.19,78192.07,2.31,-0.08234,5e-05,10.13065]
[1778948263182,47.19,78195.31,2.31,-0.08219,5e-05,10.11742]
[1778948270068,47.19,78200.12,2.31,-0.08197,5e-05,10.09699]
[1778948275558,47.2,78211.46,2.31,-0.08144,5e-05,10.04958]
[1778948280593,47.2,78215.23,2.31,-0.08127,5e-05,10.03443]
[1778948286635,47.2,78215.07,2.31,-0.08129,5e-05,10.03652]
[1778948291671,47.2,78215.94,2.31,-0.08126,5e-05,10.03391]
[1778948296704,47.21,78218.64,2.31,-0.08115,5e-05,10.02337]
[1778948300491,47.21,78224.74,2.31,-0.08086,5e-05,9.9975]
[1778948300495,47.21,78226.24,2.31,-0.0808,5e-05,9.99157]
[1778948306238,47.21,78226.03,2.31,-0.08082,5e-05,9.99409]
[1778948311810,47.22,78231.95,2.31,-0.08053,5e-05,9.96612]
[1778948316845,47.22,78234.14,2.31,-0.08044,5e-05,9.95822]
[1778948317837,47.22,78234.14,2.31,-0.08044,5e-05,9.95822]
[1778948318877,47.22,78235.61,2.31,-0.08038,5e-05,9.95222]
[1778948319629,47.22,78239.4,2.31,-0.0802,5e-05,9.93657]
[1778948319803,47.22,78239.4,2.31,-0.0802,5e-05,9.93657]
[1778948319914,47.22,78239.4,2.31,-0.0802,5e-05,9.93657]
[1778948320000,47.22,78254.13,2.31,-0.07951,5e-05,9.87332]
[1778948321075,47.22,78254.13,2.31,-0.07951,5e-05,9.87332]
[1778948321157,47.22,78263.97,2.31,-0.07905,5e-05,9.83166]
[1778948325063,47.23,78267.51,2.31,-0.07889,5e-05,9.81666]
[1778948325074,47.23,78267.51,2.31,-0.07889,5e-05,9.81666]
[1778948325357,47.23,78267.51,2.31,-0.07889,5e-05,9.81666]
[1778948325361,47.22,78266.53,2.31,-0.07894,5e-05,9.82076]
[1778948327222,47.22,78265.96,2.31,-0.07896,5e-05,9.82314]
[1778948327256,47.22,78265.85,2.31,-0.07897,5e-05,9.82356]
[1778948329304,47.22,78265.85,2.31,-0.07897,5e-05,9.82356]
[1778948329513,47.22,78265.85,2.31,-0.07897,5e-05,9.82356]
[1778948329615,47.22,78260.18,2.31,-0.07923,5e-05,9.84767]
[1778948331297,47.22,78260.18,2.31,-0.07923,5e-05,9.84767]
[1778948331445,47.22,78260.18,2.31,-0.07923,5e-05,9.84767]
[1778948331456,47.22,78260.18,2.31,-0.07923,5e-05,9.84767]
[1778948331719,47.22,78262.43,2.31,-0.07912,5e-05,9.83783]
[1778948331950,47.22,78262.43,2.31,-0.07912,5e-05,9.83783]
[1778948333336,47.22,78262.43,2.31,-0.07912,5e-05,9.83783]
[1778948333482,47.22,78262.43,2.31,-0.07912,5e-05,9.83783]
[1778948333487,47.22,78262.43,2.31,-0.07912,5e-05,9.83783]
[1778948333609,47.22,78262.43,2.31,-0.07912,5e-05,9.83783]
[1778948333710,47.22,78263.4,2.31,-0.07908,5e-05,9.83414]
[1778948335380,47.22,78263.4,2.31,-0.07908,5e-05,9.83414]
[1778948335540,47.22,78263.4,2.31,-0.07908,5e-05,9.83414]
[1778948335546,47.22,78263.4,2.31,-0.07908,5e-05,9.83414]
[1778948335645,47.22,78263.4,2.31,-0.07908,5e-05,9.83414]
[1778948335620,47.23,78264.95,2.31,-0.07901,5e-05,9.82797]
[1778948337460,47.23,78265.92,2.31,-0.07897,5e-05,9.82405]
[1778948337559,47.23,78266.56,2.31,-0.07894,5e-05,9.82155]
[1778948343030,47.23,78267.95,2.31,-0.07888,5e-05,9.81542]
[1778948349071,47.23,78266.08,2.31,-0.07896,5e-05,9.82277]
[1778948354108,47.22,78260.87,2.31,-0.07919,5e-05,9.84451]
[1778948359144,47.22,78274.29,2.31,-0.07856,5e-05,9.78671]
[1778948364176,47.22,78276.46,2.31,-0.07846,5e-05,9.7773]
[1778948370219,47.22,78277.05,2.31,-0.07843,5e-05,9.77459]
[1778948375254,47.22,78272.83,2.31,-0.0786,5e-05,9.78865]
[1778948382303,47.22,78275.06,2.31,-0.07849,5e-05,9.77888]
[1778948387338,47.22,78277.53,2.31,-0.07838,5e-05,9.76811]
[1778948392373,47.22,78278.18,2.31,-0.07834,5e-05,9.76507]
[1778948397408,47.22,78280.98,2.31,-0.07821,5e-05,9.75285]
[1778948399092,47.22,78281.27,2.31,-0.0782,5e-05,9.75155]
[1778948399422,47.22,78281.27,2.31,-0.0782,5e-05,9.75149]
[1778948400767,47.22,78281.27,2.31,-0.0782,5e-05,9.75149]
[1778948401138,47.22,78281.5,2.31,-0.07818,5e-05,9.75045]
[1778948401436,47.22,78283.66,2.31,-0.07808,5e-05,9.7412]
[1778948406471,47.22,78284.3,2.31,-0.07805,5e-05,9.73825]
[1778948411507,47.22,78276.51,2.31,-0.07841,5e-05,9.77164]
[1778948416541,47.22,78276.27,2.31,-0.07843,5e-05,9.77338]
[1778948421576,47.22,78276.16,2.31,-0.07845,5e-05,9.77458]
[1778948426611,47.22,78274.79,2.31,-0.07852,5e-05,9.78105]
[1778948431651,47.22,78270.75,2.31,-0.07868,5e-05,9.7951]
[1778948436688,47.23,78262.96,2.31,-0.07906,5e-05,9.82991]
[1778948442735,47.23,78261.72,2.31,-0.07915,5e-05,9.8378]
[1778948447769,47.24,78259.56,2.31,-0.07927,5e-05,9.84922]
[1778948452806,47.25,78248.42,2.31,-0.07982,5e-05,9.89909]
[1778948457843,47.25,78239.12,2.31,-0.08028,5e-05,9.94061]
[1778948458717,47.25,78239.12,2.31,-0.08028,5e-05,9.94061]
[1778948458851,47.25,78234.54,2.31,-0.0805,5e-05,9.96105]
[1778948462846,47.25,78229.17,2.31,-0.08077,5e-05,9.98511]
[1778948462870,47.25,78229.17,2.31,-0.08077,5e-05,9.98511]
[1778948462880,47.25,78229.17,2.31,-0.08077,5e-05,9.98541]
[1778948464881,47.26,78226.94,2.31,-0.08088,5e-05,9.99533]
[1778948464893,47.26,78226.39,2.31,-0.08091,5e-05,9.99799]
[1778948465531,47.26,78226.39,2.31,-0.08091,5e-05,9.99799]
[1778948465544,47.26,78226.39,2.31,-0.08091,5e-05,9.99799]
[1778948465825,47.26,78226.39,2.31,-0.08091,5e-05,9.99799]
[1778948465863,47.26,78225.7,2.31,-0.08094,5e-05,10.00125]
[1778948466957,47.26,78223.39,2.31,-0.08105,5e-05,10.01121]
[1778948466962,47.26,78223.39,2.31,-0.08105,5e-05,10.01121]
[1778948467064,47.26,78223.39,2.31,-0.08105,5e-05,10.01121]
[1778948467069,47.26,78223.39,2.31,-0.08105,5e-05,10.01121]
[1778948467190,47.26,78223.39,2.31,-0.08105,5e-05,10.01121]
[1778948467291,47.26,78221.23,2.31,-0.08116,5e-05,10.02081]
[1778948468994,47.26,78221.23,2.31,-0.08116,5e-05,10.02108]
[1778948469038,47.26,78221.23,2.31,-0.08116,5e-05,10.02108]
[1778948469049,47.26,78221.23,2.31,-0.08116,5e-05,10.02108]
[1778948469142,47.26,78221.23,2.31,-0.08116,5e-05,10.02108]
[1778948469434,47.26,78220.32,2.31,-0.08121,5e-05,10.02526]
[1778948471036,47.26,78219.87,2.31,-0.08123,5e-05,10.02745]
[1778948471096,47.26,78219.87,2.31,-0.08123,5e-05,10.02745]
[1778948471111,47.26,78219.87,2.31,-0.08123,5e-05,10.02745]
[1778948471264,47.26,78219.87,2.31,-0.08123,5e-05,10.02745]
[1778948471346,47.26,78219.87,2.31,-0.08123,5e-05,10.02769]
[1778948473082,47.26,78219.87,2.31,-0.08124,5e-05,10.02793]
[1778948473217,47.26,78219.87,2.31,-0.08124,5e-05,10.02793]
[1778948473229,47.26,78219.87,2.31,-0.08124,5e-05,10.02793]
[1778948473276,47.26,78220.31,2.31,-0.08122,5e-05,10.02627]
[1778948478994,47.26,78219.82,2.31,-0.08126,5e-05,10.02979]
[1778948484029,47.27,78228.85,2.31,-0.08084,5e-05,9.99213]
[1778948489063,47.27,78228.14,2.31,-0.08089,5e-05,9.99672]
[1778948494784,47.27,78228.79,2.31,-0.08085,5e-05,9.99138]
[1778948495713,47.28,78229.66,2.31,-0.08081,5e-05,9.98828]
[1778948495726,47.28,78230.24,2.31,-0.08079,5e-05,9.98612]
[1778948501149,47.28,78238.69,2.31,-0.08041,5e-05,9.9515]
[1778948506968,47.28,78239.48,2.31,-0.08038,5e-05,9.94925]
[1778948513233,47.29,78241.63,2.31,-0.08032,5e-05,9.94351]
[1778948518268,47.3,78243.46,2.31,-0.08025,5e-05,9.93751]
[1778948524310,47.3,78243.65,2.31,-0.08027,5e-05,9.93891]
[1778948529570,47.31,78241.13,2.31,-0.0804,5e-05,9.9512]
[1778948535414,47.31,78237.82,2.31,-0.08057,5e-05,9.96681]
[1778948541430,47.32,78233.57,2.31,-0.08081,5e-05,9.98807]
[1778948544965,47.32,78233.51,2.31,-0.08082,5e-05,9.9893]
[1778948545564,47.32,78228.7,2.31,-0.08105,5e-05,10.01034]
[1778948551501,47.33,78224.59,2.31,-0.08124,5e-05,10.02603]
[1778948556536,47.33,78224.83,2.31,-0.08124,5e-05,10.02639]
[1778948561572,47.33,78221.0,2.31,-0.08144,5e-05,10.04425]
[1778948566609,47.34,78219.59,2.31,-0.08152,5e-05,10.05167]
[1778948571643,47.34,78218.31,2.31,-0.0816,5e-05,10.05849]
[1778948576678,47.34,78218.1,2.31,-0.08162,5e-05,10.06065]
[1778948581714,47.34,78214.3,2.31,-0.08181,5e-05,10.07828]
[1778948586747,47.35,78214.92,2.31,-0.0818,5e-05,10.07665]
[1778948593797,47.35,78215.37,2.31,-0.08179,5e-05,10.076]
[1778948599839,47.35,78221.49,2.31,-0.08151,5e-05,10.05081]
[1778948605013,47.36,78221.5,2.31,-0.08152,5e-05,10.05166]
[1778948606677,47.36,78225.49,2.31,-0.08133,5e-05,10.03493]
[1778948606894,47.36,78228.74,2.31,-0.08118,5e-05,10.02119]
[1778948611932,47.36,78232.19,2.31,-0.08101,5e-05,10.00399]
[1778948617972,47.37,78232.84,2.31,-0.08099,5e-05,10.00301]
[1778948624013,47.37,78233.96,2.31,-0.08096,5e-05,9.99969]
[1778948630055,47.37,78235.08,2.31,-0.0809,5e-05,9.99472]
[1778948635090,47.37,78236.19,2.31,-0.08085,5e-05,9.98986]
[1778948641132,47.37,78237.62,2.31,-0.08078,5e-05,9.98362]
[1778948647174,47.37,78238.86,2.31,-0.08074,5e-05,9.97993]
[1778948652209,47.37,78239.32,2.31,-0.08072,5e-05,9.97861]
[1778948658697,47.38,78241.75,2.31,-0.08062,5e-05,9.96879]
[1778948664294,47.38,78244.61,2.31,-0.08048,5e-05,9.95679]
[1778948669329,47.38,78246.47,2.31,-0.0804,5e-05,9.94909]
[1778948676378,47.38,78248.01,2.31,-0.0803,5e-05,9.93896]
[1778948681411,47.38,78247.44,2.31,-0.08033,5e-05,9.94136]
[1778948688908,47.38,78245.65,2.31,-0.08041,5e-05,9.94897]
[1778948696516,47.38,78240.84,2.31,-0.08064,5e-05,9.96959]
[1778948701553,47.38,78239.99,2.31,-0.08067,5e-05,9.97265]
[1778948703199,47.38,78241.85,2.31,-0.08059,5e-05,9.96486]
[1778948703269,47.38,78242.36,2.31,-0.08057,5e-05,9.96288]
[1778948709054,47.38,78244.72,2.31,-0.08047,5e-05,9.9542]
[1778948711105,47.38,78244.72,2.31,-0.08047,5e-05,9.9542]
[1778948711417,47.38,78244.72,2.31,-0.08047,5e-05,9.9542]
[1778948711624,47.38,78244.72,2.31,-0.08047,5e-05,9.95424]
[1778948717665,47.38,78247.2,2.31,-0.08035,5e-05,9.94342]
[1778948722702,47.38,78247.22,2.31,-0.08035,5e-05,9.94377]
[1778948727735,47.38,78246.24,2.31,-0.0804,5e-05,9.94794]
[1778948732771,47.38,78244.63,2.31,-0.08045,5e-05,9.95101]
[1778948737806,47.38,78243.94,2.31,-0.08048,5e-05,9.95415]
[1778948743847,47.38,78243.95,2.31,-0.08049,5e-05,9.95436]
[1778948748882,47.38,78244.43,2.31,-0.08046,5e-05,9.95239]
[1778948755358,47.38,78244.3,2.31,-0.08047,5e-05,9.9527]
[1778948760967,47.38,78246.58,2.31,-0.08035,5e-05,9.94166]
[1778948768016,47.38,78246.72,2.31,-0.08033,5e-05,9.94035]
[1778948778088,47.38,78251.55,2.31,-0.08009,5e-05,9.91875]
[1778948785137,47.37,78253.37,2.31,-0.08,5e-05,9.91041]
[1778948790172,47.37,78259.31,2.31,-0.07972,5e-05,9.88462]
[1778948797221,47.37,78258.4,2.31,-0.07973,5e-05,9.88447]
[1778948803263,47.37,78261.01,2.31,-0.07962,5e-05,9.874]
[1778948809062,47.37,78262.27,2.31,-0.07956,5e-05,9.86903]
[1778948815348,47.38,78264.22,2.31,-0.07948,5e-05,9.86149]
[1778948820382,47.38,78266.22,2.31,-0.07939,5e-05,9.85343]
[1778948826427,47.38,78266.52,2.31,-0.07938,5e-05,9.85273]
[1778948831468,47.38,78268.9,2.31,-0.07928,5e-05,9.84305]
[1778948836495,47.38,78269.84,2.31,-0.07924,5e-05,9.83953]
[1778948842188,47.38,78265.66,2.31,-0.07944,5e-05,9.85776]
[1778948842872,47.38,78267.21,2.31,-0.07937,5e-05,9.85133]
[1778948842882,47.38,78267.21,2.31,-0.07937,5e-05,9.85133]
[1778948842898,47.38,78274.93,2.31,-0.07901,5e-05,9.8184]
[1778948844872,47.38,78274.93,2.31,-0.07901,5e-05,9.81835]
[1778948844885,47.38,78274.93,2.31,-0.07901,5e-05,9.81835]
[1778948846262,47.38,78276.53,2.31,-0.07893,5e-05,9.81153]
[1778948846274,47.38,78276.53,2.31,-0.07893,5e-05,9.81153]
[1778948846408,47.38,78276.53,2.31,-0.07893,5e-05,9.81154]
[1778948846948,47.38,78276.53,2.31,-0.07893,5e-05,9.81154]
[1778948846951,47.38,78276.53,2.31,-0.07893,5e-05,9.81154]
[1778948847017,47.38,78276.53,2.31,-0.07893,5e-05,9.81154]
[1778948847052,47.38,78275.7,2.31,-0.07897,5e-05,9.81484]
[1778948849019,47.38,78275.7,2.31,-0.07897,5e-05,9.81484]
[1778948849054,47.38,78275.7,2.31,-0.07897,5e-05,9.81484]
[1778948849068,47.38,78275.7,2.31,-0.07897,5e-05,9.81484]
[1778948849179,47.38,78275.7,2.31,-0.07897,5e-05,9.81484]
[1778948849239,47.38,78277.99,2.31,-0.07886,5e-05,9.80484]
[1778948851046,47.38,78279.43,2.31,-0.07879,5e-05,9.79871]
[1778948851263,47.38,78279.43,2.31,-0.07879,5e-05,9.79871]
[1778948851047,47.38,78279.78,2.31,-0.07875,5e-05,9.79323]
[1778948851406,47.38,78279.78,2.31,-0.07875,5e-05,9.79323]
[1778948851600,47.38,78279.78,2.31,-0.07875,5e-05,9.79323]
[1778948853097,47.38,78279.78,2.31,-0.07875,5e-05,9.79323]
[1778948853211,47.38,78279.78,2.31,-0.07875,5e-05,9.79323]
[1778948853223,47.38,78279.78,2.31,-0.07875,5e-05,9.79323]
[1778948853196,47.38,78278.53,2.31,-0.0788,5e-05,9.79832]
[1778948853317,47.38,78278.53,2.31,-0.0788,5e-05,9.79832]
[1778948853614,47.38,78278.53,2.31,-0.0788,5e-05,9.79832]
[1778948855150,47.38,78278.53,2.31,-0.0788,5e-05,9.79832]
[1778948855252,47.38,78279.46,2.31,-0.07876,5e-05,9.79412]
[1778948860665,47.38,78271.45,2.31,-0.07913,5e-05,9.82852]
[1778948866030,47.38,78273.66,2.31,-0.07903,5e-05,9.81947]
[1778948871740,47.38,78272.96,2.31,-0.07907,5e-05,9.8228]
[1778948875226,47.38,78259.61,2.31,-0.0797,5e-05,9.8805]
[1778948880231,47.39,78257.87,2.31,-0.0798,5e-05,9.88887]
[1778948886845,47.39,78258.05,2.31,-0.07981,5e-05,9.89065]
[1778948892887,47.4,78257.56,2.31,-0.07985,5e-05,9.89439]
[1778948897923,47.4,78264.56,2.31,-0.07953,5e-05,9.86452]
[1778948902957,47.4,78263.08,2.31,-0.07962,5e-05,9.87278]
[1778948909000,47.41,78262.1,2.31,-0.07969,5e-05,9.87925]
[1778948914034,47.41,78259.41,2.31,-0.07981,5e-05,9.88882]
[1778948920086,47.42,78260.77,2.31,-0.07976,5e-05,9.88461]
[1778948925124,47.42,78257.51,2.31,-0.07992,5e-05,9.89947]
[1778948930594,47.42,78256.02,2.31,-0.08001,5e-05,9.9075]
[1778948936197,47.43,78255.05,2.31,-0.08008,5e-05,9.91361]
[1778948943247,47.43,78254.95,2.31,-0.0801,5e-05,9.91534]
[1778948948321,47.43,78251.17,2.31,-0.08028,5e-05,9.93184]
[1778948948521,47.43,78247.43,2.31,-0.08046,5e-05,9.94819]
[1778948949289,47.43,78246.43,2.31,-0.08051,5e-05,9.95279]
[1778948949813,47.43,78246.43,2.31,-0.08051,5e-05,9.95279]
[1778948949819,47.43,78246.43,2.31,-0.08051,5e-05,9.95279]
[1778948949831,47.43,78246.43,2.31,-0.08051,5e-05,9.95279]
[1778948950298,47.43,78237.26,2.31,-0.08095,5e-05,9.99244]
[1778948951847,47.44,78233.66,2.31,-0.08112,5e-05,10.00816]
[1778948951887,47.44,78230.7,2.31,-0.08126,5e-05,10.02089]
[1778948952964,47.44,78230.7,2.31,-0.08126,5e-05,10.02089]
[1778948952975,47.44,78230.7,2.31,-0.08126,5e-05,10.02089]
[1778948953025,47.44,78230.7,2.31,-0.08126,5e-05,10.02089]
[1778948953316,47.44,78229.78,2.31,-0.08131,5e-05,10.02529]
[1778948953898,47.44,78229.78,2.31,-0.08131,5e-05,10.02529]
[1778948953991,47.44,78229.78,2.31,-0.08131,5e-05,10.02529]
[1778948953999,47.44,78229.78,2.31,-0.08131,5e-05,10.02529]
[1778948954096,47.44,78229.78,2.31,-0.08131,5e-05,10.02529]
[1778948954324,47.44,78228.6,2.31,-0.08137,5e-05,10.03058]
[1778948955957,47.44,78228.6,2.31,-0.08137,5e-05,10.03058]
[1778948956386,47.44,78228.6,2.31,-0.08137,5e-05,10.03058]
[1778948956392,47.44,78228.6,2.31,-0.08137,5e-05,10.03058]
[1778948956338,47.44,78228.16,2.31,-0.08139,5e-05,10.03291]
[1778948956468,47.44,78228.16,2.31,-0.08139,5e-05,10.03291]
[1778948957345,47.44,78227.38,2.31,-0.08143,5e-05,10.03649]
[1778948958002,47.44,78227.38,2.31,-0.08143,5e-05,10.03649]
[1778948958128,47.44,78227.38,2.31,-0.08143,5e-05,10.03649]
[1778948958137,47.44,78227.38,2.31,-0.08143,5e-05,10.03649]
[1778948958254,47.44,78227.38,2.31,-0.08143,5e-05,10.03649]
[1778948958354,47.44,78226.98,2.31,-0.08145,5e-05,10.03844]
[1778948960053,47.44,78226.98,2.31,-0.08145,5e-05,10.03844]
[1778948960368,47.44,78226.68,2.31,-0.08147,5e-05,10.04018]
[1778948970040,47.44,78224.48,2.31,-0.08158,5e-05,10.05032]
[1778948976119,47.45,78222.62,2.31,-0.08167,5e-05,10.05654]
[1778948981513,47.45,78221.03,2.31,-0.08177,5e-05,10.06556]
[1778948986548,47.46,78220.35,2.31,-0.08181,5e-05,10.06969]
[1778948992590,47.46,78219.87,2.31,-0.08185,5e-05,10.07321]
[1778948997625,47.46,78219.43,2.31,-0.08189,5e-05,10.07632]
[1778949002661,47.46,78218.58,2.31,-0.08194,5e-05,10.0812]
[1778949007695,47.47,78219.25,2.31,-0.08192,5e-05,10.07953]
[1778949012731,47.47,78218.43,2.31,-0.08197,5e-05,10.08431]
[1778949017769,47.47,78218.06,2.31,-0.08201,5e-05,10.08715]
[1778949024816,47.48,78209.98,2.31,-0.08241,5e-05,10.12347]
[1778949029938,47.48,78210.79,2.31,-0.08238,5e-05,10.12061]
[1778949029956,47.48,78217.71,2.31,-0.08205,5e-05,10.09091]
[1778949031957,47.48,78218.12,2.31,-0.082,5e-05,10.08569]
[1778949031971,47.48,78218.12,2.31,-0.082,5e-05,10.08569]
[1778949032384,47.48,78218.12,2.31,-0.082,5e-05,10.08569]
[1778949032435,47.48,78218.12,2.31,-0.08201,5e-05,10.08589]
[1778949032488,47.48,78218.12,2.31,-0.08201,5e-05,10.08589]
[1778949034012,47.48,78218.12,2.31,-0.08201,5e-05,10.08589]
[1778949034295,47.48,78218.12,2.31,-0.08201,5e-05,10.08589]
[1778949034301,47.48,78218.12,2.31,-0.08201,5e-05,10.08589]
[1778949034379,47.48,78218.12,2.31,-0.08201,5e-05,10.08589]
[1778949034396,47.48,78218.12,2.31,-0.08201,5e-05,10.08628]
[1778949036073,47.48,78218.12,2.31,-0.08201,5e-05,10.08628]
[1778949036374,47.48,78218.12,2.31,-0.08201,5e-05,10.08628]
[1778949036378,47.48,78218.12,2.31,-0.08201,5e-05,10.08628]
[1778949036454,47.48,78217.98,2.31,-0.08202,5e-05,10.08728]
[1778949036500,47.48,78217.98,2.31,-0.08202,5e-05,10.08728]
[1778949038119,47.48,78217.98,2.31,-0.08202,5e-05,10.08728]
[1778949038180,47.48,78217.98,2.31,-0.08202,5e-05,10.08728]
[1778949038188,47.48,78217.98,2.31,-0.08202,5e-05,10.08728]
[1778949038285,47.48,78217.98,2.31,-0.08202,5e-05,10.08728]
[1778949038386,47.48,78214.94,2.31,-0.08217,5e-05,10.10078]
[1778949040177,47.48,78214.95,2.31,-0.08217,5e-05,10.10074]
[1778949040238,47.48,78214.95,2.31,-0.08217,5e-05,10.10074]
[1778949040249,47.48,78214.95,2.31,-0.08217,5e-05,10.10074]
[1778949040275,47.49,78214.95,2.31,-0.08217,5e-05,10.10111]
[1778949045968,47.49,78215.34,2.31,-0.08217,5e-05,10.10037]
[1778949051278,47.49,78215.62,2.31,-0.08216,5e-05,10.10013]
[1778949056416,47.49,78216.08,2.31,-0.08215,5e-05,10.09873]
[1778949061514,47.5,78219.71,2.31,-0.08199,5e-05,10.08482]
[1778949068126,47.5,78219.95,2.31,-0.08199,5e-05,10.08486]
[1778949071065,47.5,78221.26,2.31,-0.08193,5e-05,10.07904]
[1778949073149,47.5,78221.92,2.31,-0.08189,5e-05,10.07603]
[1778949073227,47.5,78222.36,2.31,-0.08187,5e-05,10.07405]
[1778949079199,47.5,78221.67,2.31,-0.0819,5e-05,10.07657]
[1778949083475,47.5,78221.69,2.31,-0.0819,5e-05,10.07624]
[1778949083515,47.5,78221.8,2.31,-0.08189,5e-05,10.0756]
[1778949085031,47.5,78221.8,2.31,-0.08189,5e-05,10.0756]
[1778949085534,47.49,78221.7,2.31,-0.08189,5e-05,10.07595]
[1778949086250,47.49,78221.73,2.31,-0.08189,5e-05,10.07574]
[1778949089642,47.49,78222.0,2.31,-0.08187,5e-05,10.07425]
[1778949090278,47.49,78222.12,2.31,-0.08187,5e-05,10.07373]
[1778949091079,47.49,78222.12,2.31,-0.08187,5e-05,10.07373]
[1778949091696,47.49,78222.1,2.31,-0.08184,5e-05,10.06984]
[1778949091724,47.49,78222.25,2.31,-0.08183,5e-05,10.06919]
[1778949097326,47.49,78222.52,2.31,-0.08182,5e-05,10.06756]
[1778949101981,47.49,78222.77,2.31,-0.0818,5e-05,10.06625]
[1778949102362,47.49,78222.77,2.31,-0.0818,5e-05,10.0661]
[1778949108403,47.49,78223.3,2.31,-0.08177,5e-05,10.06337]
[1778949111071,47.49,78223.07,2.31,-0.08178,5e-05,10.06422]
[1778949111592,47.49,78222.27,2.31,-0.08182,5e-05,10.06758]
[1778949112432,47.49,78221.49,2.31,-0.08185,5e-05,10.07086]
[1778949118474,47.49,78221.94,2.31,-0.08184,5e-05,10.07006]
[1778949123508,47.49,78221.0,2.31,-0.0819,5e-05,10.07498]
[1778949128544,47.5,78221.6,2.31,-0.08188,5e-05,10.07323]
[1778949133578,47.5,78221.33,2.31,-0.0819,5e-05,10.0752]
[1778949138739,47.5,78220.08,2.31,-0.08196,5e-05,10.08105]
[1778949144655,47.5,78219.88,2.31,-0.08199,5e-05,10.08311]
[1778949150117,47.5,78220.07,2.31,-0.08198,5e-05,10.08288]
[1778949155732,47.51,78217.28,2.31,-0.0821,5e-05,10.09218]
[1778949162215,47.51,78217.33,2.31,-0.08211,5e-05,10.093]
[1778949167820,47.51,78224.47,2.31,-0.08178,5e-05,10.06337]
[1778949172855,47.52,78224.72,2.31,-0.08178,5e-05,10.06337]
[1778949181056,47.52,78224.36,2.31,-0.0818,5e-05,10.06538]
[1778949182222,47.52,78222.67,2.31,-0.0819,5e-05,10.07405]
[1778949182234,47.52,78221.58,2.31,-0.08195,5e-05,10.07898]
[1778949188609,47.52,78220.31,2.31,-0.08203,5e-05,10.08559]
[1778949198032,47.53,78217.75,2.31,-0.08218,5e-05,10.09896]
[1778949203068,47.53,78217.73,2.31,-0.08218,5e-05,10.09964]
[1778949208102,47.53,78215.98,2.31,-0.08228,5e-05,10.10806]
[1778949214146,47.54,78216.05,2.31,-0.08226,5e-05,10.10493]
[1778949219180,47.54,78214.04,2.31,-0.08236,5e-05,10.11438]
[1778949224215,47.54,78210.65,2.31,-0.08253,5e-05,10.12975]
[1778949230258,47.54,78212.32,2.31,-0.08246,5e-05,10.12331]
[1778949235295,47.54,78211.32,2.31,-0.08252,5e-05,10.12822]
[1778949240328,47.54,78209.02,2.31,-0.08263,5e-05,10.13855]
[1778949246370,47.54,78209.71,2.31,-0.0826,5e-05,10.13582]
[1778949251404,47.54,78212.19,2.31,-0.08248,5e-05,10.12528]
[1778949256430,47.54,78211.58,2.31,-0.08251,5e-05,10.12804]
[1778949261438,47.54,78213.79,2.31,-0.08241,5e-05,10.11854]
[1778949266454,47.54,78214.98,2.31,-0.08235,5e-05,10.11341]
[1778949271456,47.54,78214.84,2.31,-0.08236,5e-05,10.11393]
[1778949276463,47.54,78214.72,2.31,-0.08233,5e-05,10.11054]
[1778949285647,47.54,78214.78,2.31,-0.08233,5e-05,10.11003]
[1778949290675,47.54,78216.54,2.31,-0.08224,5e-05,10.10233]
[1778949294065,47.54,78223.51,2.31,-0.08191,5e-05,10.0723]
[1778949295412,47.54,78226.98,2.31,-0.08174,5e-05,10.05739]
[1778949295716,47.54,78231.3,2.31,-0.08154,5e-05,10.03886]
[1778949298737,47.54,78246.23,2.31,-0.08083,5e-05,9.97506]
[1778949301755,47.54,78263.73,2.31,-0.08001,5e-05,9.90036]
[1778949306793,47.55,78252.49,2.31,-0.08054,5e-05,9.94897]
[1778949311828,47.55,78250.47,2.31,-0.08065,5e-05,9.95857]
[1778949316863,47.55,78246.68,2.31,-0.08083,5e-05,9.97542]
[1778949322514,47.55,78244.95,2.31,-0.08091,5e-05,9.98259]
[1778949327940,47.55,78235.22,2.31,-0.08138,5e-05,10.02495]
[1778949333423,47.55,78220.71,2.31,-0.08206,5e-05,10.08466]
[1778949334391,47.55,78220.71,2.31,-0.08206,5e-05,10.08466]
[1778949334393,47.55,78213.2,2.31,-0.08242,5e-05,10.11723]
[1778949340031,47.56,78212.7,2.31,-0.08245,5e-05,10.12002]
[1778949347077,47.56,78211.31,2.31,-0.08253,5e-05,10.12654]
[1778949353563,47.56,78213.84,2.31,-0.08241,5e-05,10.11604]
[1778949359159,47.56,78205.26,2.31,-0.08282,5e-05,10.15326]
[1778949363744,47.56,78192.12,2.31,-0.08346,5e-05,10.20984]
[1778949367461,47.56,78184.1,2.31,-0.08384,5e-05,10.24418]
[1778949367517,47.56,78184.1,2.31,-0.08384,5e-05,10.24418]
[1778949368963,47.56,78170.46,2.31,-0.08451,5e-05,10.30337]
[1778949369414,47.56,78170.46,2.31,-0.08451,5e-05,10.30337]
[1778949369458,47.56,78167.51,2.31,-0.08465,5e-05,10.3162]
[1778949375273,47.56,78175.83,2.31,-0.08425,5e-05,10.28029]
[1778949380309,47.56,78186.17,2.31,-0.08374,5e-05,10.23497]
[1778949387356,47.56,78190.41,2.31,-0.08353,5e-05,10.21616]
[1778949394408,47.55,78192.54,2.31,-0.08339,5e-05,10.20219]
[1778949399444,47.55,78195.54,2.31,-0.08324,5e-05,10.18856]
[1778949405484,47.55,78192.6,2.31,-0.08337,5e-05,10.20056]
[1778949410519,47.55,78189.95,2.31,-0.08349,5e-05,10.21144]
[1778949417651,47.55,78189.59,2.31,-0.0835,5e-05,10.21254]
[1778949423614,47.54,78193.67,2.31,-0.0833,5e-05,10.19389]
[1778949428645,47.54,78199.1,2.31,-0.08303,5e-05,10.16996]
[1778949431056,47.54,78204.08,2.31,-0.08279,5e-05,10.14826]
[1778949431669,47.54,78205.12,2.31,-0.08274,5e-05,10.14368]
[1778949436704,47.54,78209.02,2.31,-0.08254,5e-05,10.12648]
[1778949441739,47.54,78214.43,2.31,-0.08228,5e-05,10.10291]
[1778949446774,47.54,78216.37,2.31,-0.08219,5e-05,10.09439]
[1778949447521,47.54,78216.37,2.31,-0.08219,5e-05,10.09439]
[1778949447781,47.54,78212.57,2.31,-0.08237,5e-05,10.11073]
[1778949451229,47.54,78206.87,2.31,-0.08264,5e-05,10.13507]
[1778949451235,47.54,78206.87,2.31,-0.08264,5e-05,10.13507]
[1778949451310,47.54,78206.87,2.31,-0.08264,5e-05,10.13507]
[1778949451324,47.54,78206.87,2.31,-0.08264,5e-05,10.13507]
[1778949451604,47.54,78206.87,2.31,-0.08264,5e-05,10.13507]
[1778949451613,47.54,78206.87,2.31,-0.08264,5e-05,10.13507]
[1778949451733,47.54,78206.87,2.31,-0.08264,5e-05,10.13507]
[1778949451744,47.54,78206.87,2.31,-0.08264,5e-05,10.13507]
[1778949451816,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949451943,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949451963,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452048,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452086,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452152,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452178,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452342,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452351,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452447,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452484,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452636,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452665,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452762,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452783,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452867,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452898,47.54,78207.17,2.31,-0.0826,5e-05,10.12986]
[1778949452853,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453056,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453075,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453161,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453191,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453265,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453281,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453455,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453463,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453665,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453694,47.54,78208.02,2.31,-0.08255,5e-05,10.12609]
[1778949453823,47.54,78208.02,2.31,-0.08255,5e-05,10.12599]
[1778949455740,47.54,78208.31,2.31,-0.08254,5e-05,10.12464]
[1778949455837,47.54,78208.39,2.31,-0.08253,5e-05,10.1242]
[1778949460872,47.54,78212.62,2.31,-0.08233,5e-05,10.10548]
[1778949466917,47.54,78217.08,2.31,-0.08211,5e-05,10.08592]
[1778949471953,47.54,78221.87,2.31,-0.08188,5e-05,10.06507]
[1778949476986,47.54,78215.15,2.31,-0.0822,5e-05,10.09382]
[1778949482020,47.54,78218.24,2.31,-0.08204,5e-05,10.08024]
[1778949487057,47.53,78222.09,2.31,-0.08186,5e-05,10.0635]
[1778949492090,47.53,78221.71,2.31,-0.08188,5e-05,10.06503]
[1778949497127,47.53,78221.43,2.31,-0.08189,5e-05,10.06612]
[1778949502160,47.53,78221.25,2.31,-0.08189,5e-05,10.06676]
[1778949507196,47.53,78221.97,2.31,-0.08186,5e-05,10.06349]
[1778949514707,47.53,78223.05,2.31,-0.08178,5e-05,10.05493]
[1778949520287,47.53,78222.44,2.31,-0.08181,5e-05,10.05751]
[1778949525322,47.53,78221.98,2.31,-0.08183,5e-05,10.0595]
[1778949531366,47.53,78221.52,2.31,-0.08185,5e-05,10.0615]
[1778949538419,47.53,78223.56,2.31,-0.08176,5e-05,10.05287]
[1778949543456,47.53,78222.94,2.31,-0.08179,5e-05,10.0557]
[1778949550503,47.53,78222.93,2.31,-0.08179,5e-05,10.056]
[1778949555539,47.53,78214.96,2.31,-0.08217,5e-05,10.09036]
[1778949560574,47.53,78202.84,2.31,-0.08275,5e-05,10.14244]
[1778949565611,47.53,78203.84,2.31,-0.0827,5e-05,10.13766]
[1778949572660,47.53,78203.66,2.31,-0.08268,5e-05,10.13402]
[1778949577695,47.53,78196.45,2.31,-0.08302,5e-05,10.16475]
[1778949582912,47.53,78191.71,2.31,-0.08324,5e-05,10.18487]
[1778949589785,47.53,78193.38,2.31,-0.08316,5e-05,10.17689]
[1778949595828,47.53,78191.19,2.31,-0.08326,5e-05,10.1858]
[1778949601185,47.53,78188.36,2.31,-0.08339,5e-05,10.19789]
[1778949606904,47.52,78185.74,2.31,-0.08351,5e-05,10.2085]
[1778949614093,47.52,78184.18,2.31,-0.08358,5e-05,10.21493]
[1778949615977,47.52,78154.83,2.31,-0.08502,5e-05,10.34243]
[1778949618623,47.52,78158.68,2.31,-0.08483,5e-05,10.32571]
[1778949618664,47.52,78158.68,2.31,-0.08483,5e-05,10.32571]
[1778949620533,47.52,78159.01,2.31,-0.08481,5e-05,10.32427]
[1778949621012,47.52,78159.01,2.31,-0.08481,5e-05,10.32441]
[1778949626047,47.52,78161.4,2.31,-0.0847,5e-05,10.31425]
[1778949631094,47.52,78169.64,2.31,-0.0843,5e-05,10.27867]
[1778949636118,47.53,78168.35,2.31,-0.08434,5e-05,10.28108]
[1778949641200,47.53,78167.45,2.31,-0.08439,5e-05,10.28557]
[1778949648203,47.53,78167.46,2.31,-0.0844,5e-05,10.28637]
[1778949653239,47.53,78167.33,2.31,-0.08441,5e-05,10.28756]
[1778949658278,47.53,78167.23,2.31,-0.08443,5e-05,10.28867]
[1778949663309,47.53,78162.51,2.31,-0.08466,5e-05,10.3098]
[1778949668507,47.54,78161.27,2.31,-0.08473,5e-05,10.31559]
[1778949674387,47.54,78162.79,2.31,-0.08466,5e-05,10.30961]
[1778949676254,47.54,78156.75,2.31,-0.08496,5e-05,10.3361]
[1778949676400,47.54,78157.37,2.31,-0.08493,5e-05,10.3334]
[1778949681736,47.54,78149.14,2.31,-0.08535,5e-05,10.37055]
[1778949687480,47.54,78137.97,2.31,-0.08592,5e-05,10.42095]
[1778949692514,47.55,78131.63,2.31,-0.08622,5e-05,10.44575]
[1778949697548,47.55,78128.64,2.31,-0.08638,5e-05,10.45963]
[1778949702584,47.55,78129.1,2.31,-0.08636,5e-05,10.45839]
[1778949707620,47.55,78124.79,2.31,-0.08659,5e-05,10.47807]
[1778949712654,47.55,78122.83,2.31,-0.08669,5e-05,10.48739]
[1778949717695,47.56,78116.43,2.31,-0.08702,5e-05,10.51608]
[1778949722731,47.56,78117.23,2.31,-0.08698,5e-05,10.51307]
[1778949727764,47.56,78117.63,2.31,-0.08697,5e-05,10.51187]
[1778949732799,47.56,78121.93,2.31,-0.08676,5e-05,10.49363]
[1778949737836,47.56,78121.73,2.31,-0.08678,5e-05,10.49527]
[1778949742871,47.56,78121.64,2.31,-0.08679,5e-05,10.49643]
[1778949747906,47.57,78121.77,2.31,-0.0868,5e-05,10.49664]
[1778949752984,47.57,78122.99,2.31,-0.08672,5e-05,10.48823]
[1778949758983,47.57,78124.38,2.31,-0.08666,5e-05,10.48314]
[1778949764018,47.57,78125.91,2.31,-0.08659,5e-05,10.47744]
[1778949769053,47.58,78122.1,2.31,-0.08679,5e-05,10.49496]
[1778949774091,47.58,78117.36,2.31,-0.08704,5e-05,10.51687]
[1778949779129,47.58,78107.26,2.31,-0.08757,5e-05,10.56291]
[1778949784161,47.59,78107.96,2.31,-0.08755,5e-05,10.56128]
[1778949789195,47.59,78109.1,2.31,-0.08751,5e-05,10.55764]
[1778949794230,47.59,78109.09,2.31,-0.08752,5e-05,10.55903]
[1778949799266,47.6,78110.53,2.31,-0.08746,5e-05,10.55394]
[1778949800015,47.6,78110.53,2.31,-0.08746,5e-05,10.55394]
[1778949800138,47.6,78110.53,2.31,-0.08746,5e-05,10.55394]
[1778949800156,47.6,78110.53,2.31,-0.08746,5e-05,10.55394]
[1778949800365,47.6,78110.4,2.31,-0.08747,5e-05,10.55451]
[1778949800428,47.6,78110.4,2.31,-0.08747,5e-05,10.55451]
[1778949800461,47.6,78110.4,2.31,-0.08747,5e-05,10.55451]
[1778949801646,47.6,78103.66,2.31,-0.08781,5e-05,10.58462]
[1778949802287,47.6,78094.34,2.31,-0.08829,5e-05,10.62587]
[1778949804222,47.6,78095.14,2.31,-0.08825,5e-05,10.62247]
[1778949804234,47.6,78095.14,2.31,-0.08825,5e-05,10.62247]
[1778949804301,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949804344,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949804359,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949804449,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949804516,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949804722,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949804767,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949804911,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949804962,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949805100,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949805133,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949805247,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949805259,47.6,78094.78,2.31,-0.08827,5e-05,10.62419]
[1778949805308,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805352,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805375,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805457,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805494,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805720,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805729,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805757,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805940,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949805967,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949806045,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949806087,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949806151,47.6,78094.22,2.31,-0.0883,5e-05,10.62678]
[1778949806315,47.6,78093.5,2.31,-0.08834,5e-05,10.63008]
[1778949806549,47.6,78093.5,2.31,-0.08834,5e-05,10.63008]
[1778949806560,47.6,78093.5,2.31,-0.08834,5e-05,10.63008]
[1778949811626,47.6,78084.9,2.31,-0.08875,5e-05,10.66453]
[1778949815497,47.6,78078.07,2.31,-0.0891,5e-05,10.69511]
[1778949815560,47.6,78078.07,2.31,-0.0891,5e-05,10.69511]
[1778949820136,47.6,78077.81,2.31,-0.08913,5e-05,10.69743]
[1778949820138,47.61,78080.25,2.31,-0.08901,5e-05,10.6872]
[1778949825162,47.61,78081.97,2.31,-0.08892,5e-05,10.67959]
[1778949831140,47.61,78088.72,2.31,-0.08858,5e-05,10.64984]
[1778949837083,47.61,78097.41,2.31,-0.08814,5e-05,10.61186]
[1778949842567,47.61,78099.49,2.31,-0.08804,5e-05,10.60329]
[1778949847602,47.61,78097.04,2.31,-0.08817,5e-05,10.61441]
[1778949852638,47.61,78098.02,2.31,-0.08813,5e-05,10.61041]
[1778949857672,47.61,78098.76,2.31,-0.08809,5e-05,10.60753]
[1778949862705,47.61,78099.86,2.31,-0.08804,5e-05,10.60307]
[1778949867741,47.61,78101.29,2.31,-0.08797,5e-05,10.59723]
[1778949872776,47.61,78101.79,2.31,-0.08793,5e-05,10.59163]
[1778949878818,47.62,78103.22,2.31,-0.08786,5e-05,10.58599]
[1778949883854,47.62,78103.95,2.31,-0.08783,5e-05,10.58336]
[1778949888890,47.62,78104.86,2.31,-0.08779,5e-05,10.57996]
[1778949895939,47.62,78105.31,2.31,-0.08778,5e-05,10.57887]
[1778949900976,47.62,78108.9,2.31,-0.08761,5e-05,10.56373]
[1778949906010,47.62,78118.61,2.31,-0.08713,5e-05,10.52199]
[1778949909827,47.63,78118.79,2.31,-0.08712,5e-05,10.52181]
[1778949909877,47.63,78118.79,2.31,-0.08712,5e-05,10.52181]
[1778949910533,47.63,78118.82,2.31,-0.08713,5e-05,10.52187]
[1778949910534,47.63,78118.82,2.31,-0.08713,5e-05,10.52187]
[1778949911144,47.63,78121.18,2.31,-0.08701,5e-05,10.51191]
[1778949917089,47.63,78121.7,2.31,-0.087,5e-05,10.51065]
[1778949918751,47.63,78123.2,2.31,-0.08692,5e-05,10.50421]
[1778949919103,47.63,78123.2,2.31,-0.08692,5e-05,10.50421]
[1778949925145,47.63,78117.26,2.31,-0.08721,5e-05,10.52968]
[1778949930180,47.63,78119.1,2.31,-0.08712,5e-05,10.52103]
[1778949935215,47.63,78122.74,2.31,-0.08692,5e-05,10.50226]
[1778949940251,47.63,78121.81,2.31,-0.08697,5e-05,10.50728]
[1778949947300,47.64,78121.38,2.31,-0.08701,5e-05,10.51047]
[1778949951050,47.64,78121.09,2.31,-0.08703,5e-05,10.51211]
[1778949951090,47.64,78121.09,2.31,-0.08703,5e-05,10.51211]
[1778949951602,47.64,78120.98,2.31,-0.08704,5e-05,10.51296]
[1778949952335,47.64,78120.94,2.31,-0.08704,5e-05,10.51331]
[1778949957369,47.64,78120.91,2.31,-0.08705,5e-05,10.51418]
[1778949962404,47.64,78132.04,2.31,-0.0865,5e-05,10.46568]
[1778949967439,47.64,78131.13,2.31,-0.08655,5e-05,10.47008]
[1778949972474,47.64,78125.2,2.31,-0.08685,5e-05,10.49666]
[1778949977509,47.65,78123.03,2.31,-0.08697,5e-05,10.5072]
[1778949982545,47.65,78124.0,2.31,-0.08693,5e-05,10.50395]
[1778949988088,47.65,78128.18,2.31,-0.08673,5e-05,10.48612]
[1778949993120,47.65,78128.76,2.31,-0.08668,5e-05,10.48031]
[1778949999664,47.65,78129.94,2.31,-0.08664,5e-05,10.47636]
[1778950005705,47.66,78131.08,2.31,-0.08658,5e-05,10.47186]
[1778950015775,47.66,78132.27,2.31,-0.08653,5e-05,10.46688]
[1778950024838,47.65,78133.46,2.31,-0.08646,5e-05,10.4612]
[1778950029873,47.66,78135.16,2.31,-0.08638,5e-05,10.45412]
[1778950038552,47.66,78135.64,2.31,-0.08636,5e-05,10.45224]
[1778950048515,47.66,78147.35,2.31,-0.08578,5e-05,10.40116]
[1778950055049,47.66,78145.34,2.31,-0.08585,5e-05,10.40634]
[1778950060087,47.66,78144.42,2.31,-0.0859,5e-05,10.41068]
[1778950065119,47.66,78145.54,2.31,-0.08585,5e-05,10.40623]
[1778950070420,47.66,78145.84,2.31,-0.08584,5e-05,10.40523]
[1778950076196,47.66,78147.36,2.31,-0.08577,5e-05,10.39915]
[1778950081233,47.66,78147.24,2.31,-0.08578,5e-05,10.40008]
[1778950086267,47.66,78153.08,2.31,-0.0855,5e-05,10.37503]
[1778950091304,47.67,78164.12,2.31,-0.08496,5e-05,10.32769]
[1778950093316,47.67,78176.17,2.31,-0.08437,5e-05,10.27557]
[1778950098352,47.67,78175.96,2.31,-0.0844,5e-05,10.27815]
[1778950103386,47.67,78175.56,2.31,-0.08444,5e-05,10.28136]
[1778950108422,47.68,78178.11,2.31,-0.08433,5e-05,10.27182]
[1778950113457,47.68,78176.09,2.31,-0.08442,5e-05,10.27834]
[1778950118492,47.69,78170.7,2.31,-0.0847,5e-05,10.30322]
[1778950123528,47.69,78171.98,2.31,-0.08465,5e-05,10.29915]
[1778950128564,47.69,78172.69,2.31,-0.08463,5e-05,10.29757]
[1778950133602,47.7,78175.96,2.31,-0.08449,5e-05,10.28488]
[1778950138637,47.7,78174.74,2.31,-0.08455,5e-05,10.29018]
[1778950144679,47.7,78165.82,2.31,-0.08499,5e-05,10.3291]
[1778950149716,47.7,78165.84,2.31,-0.08499,5e-05,10.32873]
[1778950159294,47.69,78165.95,2.31,-0.08497,5e-05,10.32768]
[1778950161281,47.69,78165.95,2.31,-0.08497,5e-05,10.32768]
[1778950163268,47.69,78166.25,2.31,-0.08496,5e-05,10.32612]
[1778950163714,47.69,78166.39,2.31,-0.08495,5e-05,10.32544]
[1778950165327,47.69,78166.39,2.31,-0.08495,5e-05,10.32537]
[1778950165340,47.69,78166.39,2.31,-0.08495,5e-05,10.32537]
[1778950170388,47.69,78166.64,2.31,-0.08493,5e-05,10.32393]
[1778950171471,47.69,78166.64,2.31,-0.08493,5e-05,10.32386]
[1778950171613,47.69,78166.82,2.31,-0.08489,5e-05,10.31915]
[1778950176903,47.69,78166.89,2.31,-0.08489,5e-05,10.31851]
[1778950182949,47.69,78167.21,2.31,-0.08487,5e-05,10.3167]
[1778950187984,47.69,78166.94,2.31,-0.08488,5e-05,10.31752]
[1778950193019,47.69,78160.53,2.31,-0.08519,5e-05,10.34551]
[1778950198675,47.69,78161.15,2.31,-0.08517,5e-05,10.34357]
[1778950204698,47.69,78160.08,2.31,-0.08524,5e-05,10.34935]
[1778950206327,47.7,78160.46,2.31,-0.08522,5e-05,10.34803]
[1778950206411,47.7,78147.3,2.31,-0.08587,5e-05,10.4055]
[1778950216184,47.7,78147.5,2.31,-0.08587,5e-05,10.4054]
[1778950222224,47.7,78143.95,2.31,-0.08605,5e-05,10.42119]
[1778950228267,47.7,78136.73,2.31,-0.08641,5e-05,10.45283]
[1778950233301,47.7,78129.6,2.31,-0.08674,5e-05,10.48008]
[1778950238337,47.7,78121.91,2.31,-0.08712,5e-05,10.51354]
[1778950243371,47.7,78116.74,2.31,-0.08738,5e-05,10.53578]
[1778950249670,47.7,78116.43,2.31,-0.08739,5e-05,10.5367]
[1778950249753,47.7,78116.43,2.31,-0.08739,5e-05,10.5367]
[1778950249904,47.7,78116.7,2.31,-0.08737,5e-05,10.53517]
[1778950250509,47.7,78110.54,2.31,-0.08768,5e-05,10.5622]
[1778950255457,47.7,78098.39,2.31,-0.08829,5e-05,10.61577]
[1778950260493,47.7,78099.68,2.31,-0.08823,5e-05,10.6103]
[1778950265530,47.7,78106.83,2.31,-0.08787,5e-05,10.57928]
[1778950270566,47.7,78112.72,2.31,-0.08758,5e-05,10.55381]
[1778950275599,47.7,78126.63,2.31,-0.08689,5e-05,10.49313]
[1778950280633,47.7,78130.82,2.31,-0.08668,5e-05,10.47499]
[1778950285669,47.7,78131.67,2.31,-0.08664,5e-05,10.47155]
[1778950290703,47.7,78128.65,2.31,-0.08679,5e-05,10.48467]
[1778950295738,47.7,78134.29,2.31,-0.08648,5e-05,10.45607]
[1778950296745,47.7,78148.79,2.31,-0.08576,5e-05,10.39283]
[1778950301781,47.7,78154.42,2.31,-0.08549,5e-05,10.36907]
[1778950309837,47.71,78155.68,2.31,-0.08544,5e-05,10.36491]
[1778950314871,47.71,78158.96,2.31,-0.08529,5e-05,10.35154]
[1778950319908,47.71,78154.91,2.31,-0.0855,5e-05,10.36997]
[1778950324940,47.71,78151.37,2.31,-0.08568,5e-05,10.38606]
[1778950330751,47.71,78146.72,2.31,-0.08592,5e-05,10.40677]
[1778950336020,47.71,78147.91,2.31,-0.08586,5e-05,10.40207]
[1778950341056,47.71,78149.71,2.31,-0.08578,5e-05,10.39451]
[1778950346091,47.72,78153.49,2.31,-0.08559,5e-05,10.37831]
[1778950351126,47.72,78143.94,2.31,-0.08604,5e-05,10.41637]
[1778950356161,47.72,78137.43,2.31,-0.08637,5e-05,10.44532]
[1778950361412,47.72,78131.9,2.31,-0.08665,5e-05,10.47003]
[1778950364650,47.72,78130.7,2.31,-0.08672,5e-05,10.47556]
[1778950364955,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950365126,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950365139,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950365229,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366220,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366232,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366283,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366332,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366346,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366396,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366451,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366491,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366706,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366808,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366847,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366955,47.72,78130.34,2.31,-0.08674,5e-05,10.47723]
[1778950366909,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950366995,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367060,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367113,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367165,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367229,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367270,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367276,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367354,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367377,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367459,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367495,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367564,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367641,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367795,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367848,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367858,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367909,47.72,78118.04,2.31,-0.08736,5e-05,10.53137]
[1778950367890,47.72,78117.09,2.31,-0.0874,5e-05,10.5357]
[1778950368772,47.72,78117.09,2.31,-0.0874,5e-05,10.5357]
[1778950368913,47.72,78117.17,2.31,-0.0874,5e-05,10.5355]
[1778950374286,47.72,78121.8,2.31,-0.08718,5e-05,10.516]
[1778950378171,47.72,78126.75,2.31,-0.08693,5e-05,10.49433]
[1778950378242,47.72,78126.75,2.31,-0.08693,5e-05,10.49433]
[1778950379043,47.72,78128.07,2.31,-0.08687,5e-05,10.48857]
[1778950379322,47.72,78130.2,2.31,-0.08676,5e-05,10.47928]
[1778950385369,47.72,78130.7,2.31,-0.08674,5e-05,10.4774]
[1778950390914,47.72,78130.03,2.31,-0.08677,5e-05,10.48051]
[1778950396490,47.72,78133.42,2.31,-0.08661,5e-05,10.46582]
[1778950402488,47.73,78138.95,2.31,-0.08633,5e-05,10.44209]
[1778950407522,47.73,78142.62,2.31,-0.08616,5e-05,10.42645]
[1778950412694,47.73,78142.28,2.31,-0.08615,5e-05,10.42438]
[1778950418599,47.73,78144.73,2.31,-0.08603,5e-05,10.41421]
[1778950423641,47.73,78145.3,2.31,-0.08601,5e-05,10.41211]
[1778950428674,47.73,78149.02,2.31,-0.08583,5e-05,10.39638]
[1778950433711,47.73,78158.02,2.31,-0.08539,5e-05,10.35771]
[1778950437738,47.73,78144.75,2.31,-0.08605,5e-05,10.41595]
[1778950442773,47.73,78144.79,2.31,-0.08605,5e-05,10.41601]
[1778950447808,47.74,78147.48,2.31,-0.08592,5e-05,10.40464]
[1778950453851,47.74,78146.26,2.31,-0.08599,5e-05,10.4104]
[1778950458885,47.74,78145.87,2.31,-0.08601,5e-05,10.41247]
[1778950463920,47.74,78146.03,2.31,-0.08601,5e-05,10.41218]
[1778950468955,47.74,78145.46,2.31,-0.08604,5e-05,10.41507]
[1778950473990,47.74,78145.26,2.31,-0.08603,5e-05,10.41249]
[1778950479025,47.74,78144.37,2.31,-0.08608,5e-05,10.41681]
[1778950484060,47.74,78144.29,2.31,-0.08609,5e-05,10.41758]
[1778950489095,47.74,78144.54,2.31,-0.08608,5e-05,10.41692]
[1778950494130,47.74,78144.61,2.31,-0.08608,5e-05,10.41706]
[1778950501686,47.75,78144.48,2.31,-0.08609,5e-05,10.41826]
[1778950507221,47.75,78144.35,2.31,-0.08611,5e-05,10.41937]
[1778950512258,47.75,78144.89,2.31,-0.08608,5e-05,10.41747]
[1778950517291,47.75,78145.37,2.31,-0.08607,5e-05,10.41585]
[1778950522327,47.75,78145.54,2.31,-0.08606,5e-05,10.41557]
[1778950527362,47.75,78145.11,2.31,-0.08609,5e-05,10.4179]
[1778950532397,47.75,78144.97,2.31,-0.08607,5e-05,10.41509]
[1778950538440,47.75,78148.27,2.31,-0.08592,5e-05,10.40129]
[1778950543476,47.76,78145.0,2.31,-0.08608,5e-05,10.41592]
[1778950548510,47.76,78144.48,2.31,-0.08611,5e-05,10.41833]
[1778950553545,47.76,78145.27,2.31,-0.08607,5e-05,10.41503]
[1778950558580,47.76,78145.18,2.31,-0.08608,5e-05,10.41557]
[1778950563615,47.76,78150.69,2.31,-0.08581,5e-05,10.39175]
[1778950568651,47.76,78156.97,2.31,-0.0855,5e-05,10.36493]
[1778950573686,47.76,78157.42,2.31,-0.08548,5e-05,10.36321]
[1778950580735,47.76,78157.3,2.31,-0.0855,5e-05,10.36454]
[1778950585769,47.76,78154.15,2.31,-0.08566,5e-05,10.37864]
[1778950590804,47.76,78156.5,2.31,-0.08555,5e-05,10.36885]
[1778950602888,47.77,78156.78,2.31,-0.08552,5e-05,10.36502]
[1778950607924,47.77,78145.49,2.31,-0.08608,5e-05,10.41447]
[1778950612958,47.77,78146.5,2.31,-0.08603,5e-05,10.41013]
[1778950617994,47.77,78147.21,2.31,-0.086,5e-05,10.40712]
[1778950623030,47.77,78147.72,2.31,-0.08597,5e-05,10.40498]
[1778950629071,47.77,78140.52,2.31,-0.08633,5e-05,10.43634]
[1778950634108,47.77,78137.18,2.31,-0.0865,5e-05,10.45086]
[1778950639145,47.77,78130.17,2.31,-0.08684,5e-05,10.4814]
[1778950644178,47.77,78129.19,2.31,-0.08689,5e-05,10.48555]
[1778950650219,47.77,78127.9,2.31,-0.08695,5e-05,10.491]
[1778950656261,47.77,78127.27,2.31,-0.08696,5e-05,10.48973]
[1778950662304,47.77,78126.8,2.31,-0.08698,5e-05,10.49165]
[1778950667338,47.77,78124.64,2.31,-0.08708,5e-05,10.50096]
[1778950672376,47.77,78123.83,2.31,-0.08712,5e-05,10.50434]
[1778950677408,47.77,78123.3,2.31,-0.08715,5e-05,10.50654]
[1778950682443,47.76,78122.76,2.31,-0.08717,5e-05,10.50877]
[1778950688488,47.76,78122.97,2.31,-0.08716,5e-05,10.50768]
[1778950693540,47.76,78113.59,2.31,-0.08763,5e-05,10.54878]
[1778950697012,47.77,78101.67,2.31,-0.08824,5e-05,10.60136]
[1778950703097,47.77,78109.0,2.31,-0.08788,5e-05,10.57008]
[1778950706076,47.77,78109.65,2.31,-0.08784,5e-05,10.56712]
[1778950706086,47.77,78109.71,2.31,-0.08784,5e-05,10.56664]
[1778950713168,47.76,78105.51,2.31,-0.08801,5e-05,10.58026]
[1778950719710,47.76,78109.25,2.31,-0.08781,5e-05,10.56309]
[1778950724745,47.76,78110.82,2.31,-0.08773,5e-05,10.55559]
[1778950730787,47.76,78112.2,2.31,-0.08765,5e-05,10.54877]
[1778950735823,47.76,78112.66,2.31,-0.08762,5e-05,10.5461]
[1778950741338,47.76,78112.82,2.31,-0.08761,5e-05,10.54485]
[1778950746900,47.75,78114.38,2.31,-0.08752,5e-05,10.53702]
[1778950751934,47.75,78115.02,2.31,-0.08748,5e-05,10.53351]
[1778950757976,47.75,78115.41,2.31,-0.08745,5e-05,10.53095]
[1778950763519,47.75,78116.84,2.31,-0.08737,5e-05,10.52384]
[1778950769053,47.75,78114.26,2.31,-0.08749,5e-05,10.53445]
[1778950774093,47.74,78112.1,2.31,-0.08756,5e-05,10.5392]
[1778950783152,47.74,78112.35,2.31,-0.08753,5e-05,10.53683]
[1778950788187,47.74,78115.07,2.31,-0.08739,5e-05,10.52423]
[1778950793223,47.74,78119.0,2.31,-0.08719,5e-05,10.5065]
[1778950798258,47.74,78137.05,2.31,-0.08628,5e-05,10.42726]
[1778950800281,47.74,78152.55,2.31,-0.08551,5e-05,10.35986]
[1778950802580,47.74,78156.29,2.31,-0.08533,5e-05,10.34387]
[1778950802605,47.74,78156.29,2.31,-0.08533,5e-05,10.34387]
[1778950802663,47.74,78156.29,2.31,-0.08533,5e-05,10.34387]
[1778950803297,47.74,78156.59,2.31,-0.08532,5e-05,10.34271]
[1778950808336,47.74,78154.08,2.31,-0.08545,5e-05,10.3544]
[1778950813372,47.74,78158.38,2.31,-0.08524,5e-05,10.33625]
[1778950818405,47.74,78160.53,2.31,-0.08515,5e-05,10.3277]
[1778950823440,47.74,78161.2,2.31,-0.08512,5e-05,10.32561]
[1778950829736,47.75,78161.31,2.31,-0.08513,5e-05,10.32583]
[1778950836920,47.75,78160.87,2.31,-0.08513,5e-05,10.32499]
[1778950842572,47.75,78159.86,2.31,-0.0852,5e-05,10.33115]
[1778950847607,47.76,78170.35,2.31,-0.0847,5e-05,10.28686]
[1778950852642,47.76,78170.81,2.31,-0.08469,5e-05,10.28626]
[1778950857677,47.76,78171.01,2.31,-0.0847,5e-05,10.28682]
[1778950864245,47.77,78173.17,2.31,-0.08461,5e-05,10.27918]
[1778950869763,47.77,78172.91,2.31,-0.08461,5e-05,10.27945]
[1778950874797,47.76,78175.2,2.31,-0.08449,5e-05,10.26881]
[1778950879839,47.76,78174.92,2.31,-0.0845,5e-05,10.26967]
[1778950886882,47.76,78173.77,2.31,-0.08455,5e-05,10.27379]
[1778950891916,47.76,78173.71,2.31,-0.08452,5e-05,10.2696]
[1778950896951,47.76,78180.03,2.31,-0.0842,5e-05,10.24143]
[1778950902995,47.75,78180.17,2.31,-0.08418,5e-05,10.23955]
[1778950911050,47.75,78181.14,2.31,-0.08412,5e-05,10.23368]
[1778950914635,47.75,78180.68,2.31,-0.08413,5e-05,10.23526]
[1778950914665,47.75,78180.68,2.31,-0.08413,5e-05,10.23526]
[1778950915599,47.75,78180.42,2.31,-0.08414,5e-05,10.23598]
[1778950915601,47.75,78180.42,2.31,-0.08414,5e-05,10.23598]
[1778950915609,47.75,78186.23,2.31,-0.08386,5e-05,10.21066]
[1778950921120,47.75,78193.29,2.31,-0.08351,5e-05,10.17945]
[1778950926572,47.74,78194.0,2.31,-0.08346,5e-05,10.17572]
[1778950932197,47.74,78195.13,2.31,-0.0834,5e-05,10.17007]
[1778950937234,47.74,78193.69,2.31,-0.08346,5e-05,10.17563]
[1778950943275,47.74,78186.68,2.31,-0.08379,5e-05,10.20481]
[1778950948309,47.74,78182.93,2.31,-0.08396,5e-05,10.22016]
[1778950954352,47.73,78180.57,2.31,-0.08404,5e-05,10.22538]
[1778950965429,47.73,78177.29,2.31,-0.08418,5e-05,10.23752]
[1778950970464,47.73,78178.77,2.31,-0.0841,5e-05,10.2302]
[1778950975500,47.72,78180.78,2.31,-0.08399,5e-05,10.22068]
[1778950980534,47.72,78175.6,2.31,-0.08423,5e-05,10.24225]
[1778950989597,47.72,78176.86,2.31,-0.08415,5e-05,10.23512]
[1778950995640,47.71,78176.96,2.31,-0.08414,5e-05,10.23359]
[1778951005706,47.71,78177.32,2.31,-0.0841,5e-05,10.23025]
[1778951011751,47.71,78177.81,2.31,-0.08404,5e-05,10.22322]
[1778951016786,47.7,78186.5,2.31,-0.0836,5e-05,10.18488]
[1778951021821,47.7,78193.62,2.31,-0.08325,5e-05,10.15349]
[1778951027864,47.7,78196.09,2.31,-0.08312,5e-05,10.14215]
[1778951032903,47.7,78198.6,2.31,-0.083,5e-05,10.13074]
[1778951037942,47.7,78204.4,2.31,-0.08271,5e-05,10.1052]
[1778951042977,47.7,78207.74,2.31,-0.08254,5e-05,10.09031]
[1778951048011,47.7,78208.18,2.31,-0.08252,5e-05,10.08792]
[1778951053046,47.69,78210.15,2.31,-0.08242,5e-05,10.07895]
[1778951062919,47.69,78211.05,2.31,-0.08237,5e-05,10.07478]
[1778951068152,47.69,78215.49,2.31,-0.08214,5e-05,10.05453]
[1778951073157,47.69,78216.18,2.31,-0.08208,5e-05,10.04744]
[1778951080237,47.69,78217.92,2.31,-0.08199,5e-05,10.03914]
[1778951085791,47.69,78219.56,2.31,-0.0819,5e-05,10.03157]
[1778951091312,47.69,78221.46,2.31,-0.08181,5e-05,10.02299]
[1778951096454,47.68,78221.5,2.31,-0.0818,5e-05,10.02241]
[1778951101505,47.68,78220.6,2.31,-0.08184,5e-05,10.02594]
[1778951108433,47.68,78217.91,2.31,-0.08196,5e-05,10.03676]
[1778951113467,47.68,78217.93,2.31,-0.08196,5e-05,10.03612]
[1778951119508,47.68,78219.29,2.31,-0.08189,5e-05,10.0298]
[1778951123295,47.68,78219.75,2.31,-0.08186,5e-05,10.02761]
[1778951123536,47.68,78220.75,2.31,-0.08181,5e-05,10.02326]
[1778951128572,47.68,78220.25,2.31,-0.08183,5e-05,10.02518]
[1778951133607,47.68,78218.3,2.31,-0.0819,5e-05,10.02953]
[1778951141665,47.68,78218.59,2.31,-0.08188,5e-05,10.02807]
[1778951146697,47.68,78216.48,2.31,-0.08198,5e-05,10.03704]
[1778951151733,47.68,78217.79,2.31,-0.08192,5e-05,10.03139]
[1778951157774,47.68,78222.25,2.31,-0.08171,5e-05,10.01248]
[1778951163827,47.68,78221.79,2.31,-0.08173,5e-05,10.01473]
[1778951168861,47.68,78216.96,2.31,-0.08197,5e-05,10.03557]
[1778951173895,47.68,78218.67,2.31,-0.08188,5e-05,10.02832]
[1778951178932,47.68,78217.52,2.31,-0.08194,5e-05,10.0334]
[1778951186497,47.68,78216.14,2.31,-0.08201,5e-05,10.03954]
[1778951192023,47.68,78216.77,2.31,-0.08195,5e-05,10.03323]
[1778951200081,47.68,78217.73,2.31,-0.08191,5e-05,10.02946]
[1778951206638,47.68,78218.93,2.31,-0.08186,5e-05,10.02465]
[1778951213171,47.68,78220.27,2.31,-0.0818,5e-05,10.01921]
[1778951223238,47.68,78220.39,2.31,-0.0818,5e-05,10.01922]
[1778951230290,47.68,78221.39,2.31,-0.08175,5e-05,10.0153]
[1778951236848,47.69,78222.33,2.31,-0.08171,5e-05,10.01166]
[1778951244385,47.69,78222.33,2.31,-0.08172,5e-05,10.01205]
[1778951253451,47.69,78224.5,2.31,-0.08159,5e-05,9.99946]
[1778951259493,47.69,78224.37,2.31,-0.0816,5e-05,10.00042]
[1778951264537,47.69,78215.18,2.31,-0.08204,5e-05,10.04001]
[1778951269542,47.69,78214.54,2.31,-0.08208,5e-05,10.04281]
[1778951274550,47.69,78213.98,2.31,-0.0821,5e-05,10.04527]
[1778951279565,47.69,78213.18,2.31,-0.08214,5e-05,10.04862]
[1778951284588,47.69,78212.56,2.31,-0.08217,5e-05,10.05103]
[1778951289588,47.69,78211.95,2.31,-0.0822,5e-05,10.05369]
[1778951296753,47.69,78211.43,2.31,-0.08222,5e-05,10.05599]
[1778951301788,47.69,78211.73,2.31,-0.08221,5e-05,10.05476]
[1778951307830,47.69,78211.58,2.31,-0.08222,5e-05,10.05549]
[1778951317411,47.69,78211.43,2.31,-0.0822,5e-05,10.05243]
[1778951323190,47.69,78211.28,2.31,-0.08221,5e-05,10.05315]
[1778951328206,47.69,78211.14,2.31,-0.08221,5e-05,10.05384]
[1778951333206,47.69,78210.79,2.31,-0.08223,5e-05,10.0554]
[1778951338222,47.69,78210.79,2.31,-0.08223,5e-05,10.05544]
[1778951343229,47.69,78210.78,2.31,-0.08223,5e-05,10.05552]
[1778951348252,47.69,78210.78,2.31,-0.08223,5e-05,10.05556]
[1778951353414,47.69,78221.14,2.31,-0.08174,5e-05,10.01123]
[1778951363216,47.69,78222.24,2.31,-0.08168,5e-05,10.00557]
[1778951368252,47.69,78222.31,2.31,-0.08168,5e-05,10.00565]
[1778951373289,47.69,78217.84,2.31,-0.08187,5e-05,10.02133]
[1778951378323,47.69,78217.76,2.31,-0.08187,5e-05,10.02183]
[1778951385371,47.69,78216.36,2.31,-0.08194,5e-05,10.02764]
[1778951390407,47.69,78218.17,2.31,-0.08185,5e-05,10.01993]
[1778951396449,47.69,78218.59,2.31,-0.08183,5e-05,10.01818]
[1778951401484,47.69,78219.24,2.31,-0.0818,5e-05,10.01541]
[1778951407069,47.69,78219.24,2.31,-0.0818,5e-05,10.01541]
[1778951412115,47.69,78213.74,2.31,-0.08206,5e-05,10.03894]
[1778951417129,47.69,78209.26,2.31,-0.08228,5e-05,10.05784]
[1778951422159,47.69,78211.16,2.31,-0.08218,5e-05,10.04924]
[1778951427175,47.69,78208.99,2.31,-0.08228,5e-05,10.05809]
[1778951432198,47.69,78210.02,2.31,-0.0822,5e-05,10.04929]
[1778951437231,47.68,78211.08,2.31,-0.08214,5e-05,10.0442]
[1778951442254,47.68,78212.1,2.31,-0.08208,5e-05,10.03921]
[1778951447282,47.68,78212.79,2.31,-0.08205,5e-05,10.03576]
[1778951452292,47.68,78214.61,2.31,-0.08195,5e-05,10.02753]
[1778951457318,47.68,78214.7,2.31,-0.08195,5e-05,10.02678]
[1778951462328,47.68,78214.97,2.31,-0.08193,5e-05,10.02525]
[1778951467338,47.68,78215.04,2.31,-0.08192,5e-05,10.02459]
[1778951472338,47.68,78215.41,2.31,-0.0819,5e-05,10.02264]
[1778951477353,47.68,78215.75,2.31,-0.08188,5e-05,10.02083]
[1778951482371,47.68,78215.76,2.31,-0.08187,5e-05,10.0204]
[1778951487386,47.67,78215.83,2.31,-0.08187,5e-05,10.01978]
[1778951492402,47.67,78217.86,2.31,-0.08174,5e-05,10.00695]
[1778951497411,47.67,78217.86,2.31,-0.08174,5e-05,10.00676]
[1778951502436,47.67,78216.6,2.31,-0.0818,5e-05,10.01197]
[1778951507436,47.67,78216.43,2.31,-0.0818,5e-05,10.01249]
[1778951512452,47.67,78216.39,2.31,-0.0818,5e-05,10.01245]
[1778951517464,47.67,78216.28,2.31,-0.08181,5e-05,10.01273]
[1778951522475,47.67,78216.58,2.31,-0.08179,5e-05,10.01124]
[1778951527496,47.67,78216.0,2.31,-0.08181,5e-05,10.01355]
[1778951532505,47.67,78216.0,2.31,-0.08181,5e-05,10.01334]
[1778951537513,47.67,78216.64,2.31,-0.08178,5e-05,10.01038]
[1778951541128,47.67,78216.64,2.31,-0.08178,5e-05,10.01026]
[1778951541163,47.67,78216.64,2.31,-0.08178,5e-05,10.01026]
[1778951541996,47.67,78216.64,2.31,-0.08178,5e-05,10.01022]
[1778951542320,47.67,78217.23,2.31,-0.08175,5e-05,10.00765]
[1778951547346,47.67,78217.23,2.31,-0.08175,5e-05,10.0075]
[1778951552363,47.67,78217.47,2.31,-0.08171,5e-05,10.00242]
[1778951557392,47.67,78217.44,2.31,-0.08171,5e-05,10.00241]
[1778951562426,47.67,78217.9,2.31,-0.08168,5e-05,10.00029]
[1778951567462,47.67,78216.46,2.31,-0.08175,5e-05,10.00634]
[1778951572488,47.67,78217.07,2.31,-0.08172,5e-05,10.00357]
[1778951577518,47.67,78217.33,2.31,-0.08171,5e-05,10.00232]
[1778951582524,47.67,78217.58,2.31,-0.08169,5e-05,10.00112]
[1778951587550,47.67,78217.72,2.31,-0.08168,5e-05,10.0004]
[1778951592570,47.67,78217.91,2.31,-0.08167,5e-05,9.99947]
[1778951597583,47.67,78217.89,2.31,-0.08167,5e-05,9.99944]
[1778951602592,47.66,78222.62,2.31,-0.08145,5e-05,9.97913]
[1778951605844,47.66,78222.95,2.31,-0.08143,5e-05,9.97773]
[1778951605926,47.66,78222.82,2.31,-0.08144,5e-05,9.9783]
[1778951610941,47.67,78217.45,2.31,-0.08169,5e-05,10.00134]
[1778951615953,47.66,78218.49,2.31,-0.08162,5e-05,9.99295]
[1778951620970,47.66,78219.68,2.31,-0.08156,5e-05,9.98775]
[1778951625970,47.66,78220.04,2.31,-0.08154,5e-05,9.98612]
[1778951630990,47.66,78220.04,2.31,-0.08154,5e-05,9.98602]
[1778951636013,47.66,78221.15,2.31,-0.08149,5e-05,9.98116]
[1778951641014,47.66,78221.84,2.31,-0.08145,5e-05,9.97808]
[1778951646028,47.66,78222.45,2.31,-0.08142,5e-05,9.97528]
[1778951651046,47.66,78222.72,2.31,-0.08141,5e-05,9.974]
[1778951656095,47.66,78219.82,2.31,-0.08154,5e-05,9.9863]
[1778951661096,47.66,78214.61,2.31,-0.08179,5e-05,10.0085]
[1778951666123,47.66,78209.29,2.31,-0.08204,5e-05,10.03098]
[1778951671161,47.66,78208.68,2.31,-0.08207,5e-05,10.0332]
[1778951676169,47.66,78206.19,2.31,-0.08215,5e-05,10.03967]
[1778951681171,47.66,78211.57,2.31,-0.08189,5e-05,10.01627]
[1778951686808,47.66,78220.58,2.31,-0.08146,5e-05,9.97766]
[1778951692531,47.66,78229.45,2.31,-0.08105,5e-05,9.94027]
[1778951697564,47.66,78228.03,2.31,-0.08112,5e-05,9.94691]
[1778951702600,47.66,78226.65,2.31,-0.08119,5e-05,9.95333]
[1778951710174,47.66,78226.69,2.31,-0.0812,5e-05,9.95394]
[1778951715692,47.67,78225.56,2.31,-0.08126,5e-05,9.95925]
[1778951721735,47.67,78225.57,2.31,-0.08126,5e-05,9.95976]
[1778951726771,47.67,78224.59,2.31,-0.08131,5e-05,9.96442]
[1778951731806,47.67,78224.57,2.31,-0.08129,5e-05,9.96114]
[1778951736841,47.67,78223.11,2.31,-0.08137,5e-05,9.96784]
[1778951741877,47.67,78223.02,2.31,-0.08138,5e-05,9.96867]
[1778951746911,47.67,78223.07,2.31,-0.08138,5e-05,9.9689]
[1778951751947,47.67,78222.02,2.31,-0.08143,5e-05,9.97384]
[1778951756981,47.68,78223.07,2.31,-0.08139,5e-05,9.96979]
[1778951762016,47.68,78223.08,2.31,-0.08139,5e-05,9.9702]
[1778951768058,47.68,78223.06,2.31,-0.0814,5e-05,9.97082]
[1778951773093,47.68,78221.73,2.31,-0.08147,5e-05,9.97696]
[1778951778130,47.68,78221.75,2.31,-0.08147,5e-05,9.97737]
[1778951783163,47.68,78221.11,2.31,-0.08151,5e-05,9.98052]
[1778951788199,47.68,78221.6,2.31,-0.08149,5e-05,9.97883]
[1778951793204,47.68,78214.98,2.31,-0.08178,5e-05,10.00356]
[1778951798230,47.68,78214.42,2.31,-0.08181,5e-05,10.00612]
[1778951803234,47.68,78215.13,2.31,-0.08178,5e-05,10.00318]
[1778951808242,47.68,78214.14,2.31,-0.08182,5e-05,10.00754]
[1778951813266,47.68,78213.43,2.31,-0.08186,5e-05,10.0107]
[1778951818290,47.68,78212.24,2.31,-0.08192,5e-05,10.01593]
[1778951823290,47.68,78211.79,2.31,-0.08194,5e-05,10.01798]
[1778951828304,47.68,78211.42,2.31,-0.08196,5e-05,10.01967]
[1778951833306,47.69,78211.28,2.31,-0.08197,5e-05,10.02038]
[1778951838308,47.69,78211.16,2.31,-0.08197,5e-05,10.02101]
[1778951841890,47.69,78211.61,2.31,-0.08195,5e-05,10.01917]
[1778951841988,47.69,78211.61,2.31,-0.08195,5e-05,10.01917]
[1778951842214,47.69,78211.61,2.31,-0.08195,5e-05,10.01917]
[1778951842298,47.69,78211.61,2.31,-0.08195,5e-05,10.01917]
[1778951844332,47.69,78204.98,2.31,-0.08227,5e-05,10.04768]
[1778951844348,47.69,78204.98,2.31,-0.08227,5e-05,10.04768]
[1778951844599,47.69,78200.33,2.31,-0.0825,5e-05,10.06765]
[1778951846372,47.69,78200.33,2.31,-0.0825,5e-05,10.06759]
[1778951846642,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951846871,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951846931,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951846936,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951846993,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847054,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847119,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847136,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847266,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847315,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847371,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847403,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847644,47.69,78200.33,2.31,-0.0825,5e-05,10.06754]
[1778951847611,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951847698,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951847791,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951847850,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848022,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848037,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848127,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848185,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848232,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848312,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848421,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848469,47.69,78200.33,2.31,-0.08249,5e-05,10.06748]
[1778951848618,47.69,78199.29,2.31,-0.08254,5e-05,10.0719]
[1778951848694,47.69,78199.29,2.31,-0.08254,5e-05,10.0719]
[1778951848741,47.69,78199.29,2.31,-0.08254,5e-05,10.0719]
[1778951848820,47.69,78199.29,2.31,-0.08254,5e-05,10.0719]
[1778951848882,47.69,78199.29,2.31,-0.08254,5e-05,10.0719]
[1778951849625,47.68,78196.38,2.31,-0.08268,5e-05,10.08436]
[1778951850456,47.68,78196.38,2.31,-0.08268,5e-05,10.08436]
[1778951850632,47.68,78195.7,2.31,-0.08272,5e-05,10.08721]
[1778951855668,47.68,78184.64,2.31,-0.08322,5e-05,10.13057]
[1778951861224,47.68,78181.62,2.31,-0.08336,5e-05,10.14291]
[1778951866075,47.68,78168.82,2.31,-0.08398,5e-05,10.19776]
[1778951871294,47.68,78168.36,2.31,-0.08399,5e-05,10.19876]
[1778951876815,47.68,78169.62,2.31,-0.08392,5e-05,10.19254]
[1778951881851,47.67,78170.04,2.31,-0.08389,5e-05,10.19018]
[1778951887892,47.67,78183.79,2.31,-0.08322,5e-05,10.13038]
[1778951893388,47.67,78188.6,2.31,-0.08298,5e-05,10.10958]
[1778951898968,47.67,78192.86,2.31,-0.08278,5e-05,10.09113]
[1778951904003,47.67,78199.08,2.31,-0.08248,5e-05,10.06426]
[1778951909038,47.67,78200.64,2.31,-0.0824,5e-05,10.05758]
[1778951914073,47.67,78202.77,2.31,-0.08227,5e-05,10.04458]
[1778951919108,47.67,78203.82,2.31,-0.08222,5e-05,10.04006]
[1778951924143,47.67,78204.4,2.31,-0.08219,5e-05,10.03754]
[1778951929178,47.67,78202.37,2.31,-0.08229,5e-05,10.04624]
[1778951934213,47.67,78202.45,2.31,-0.08229,5e-05,10.04586]
[1778951939249,47.67,78204.08,2.31,-0.08221,5e-05,10.03887]
[1778951944289,47.67,78205.62,2.31,-0.08213,5e-05,10.03226]
[1778951950326,47.67,78207.29,2.31,-0.08205,5e-05,10.02503]
[1778951958384,47.67,78208.93,2.31,-0.08197,5e-05,10.01791]
[1778951964426,47.67,78212.41,2.31,-0.0818,5e-05,10.00292]
[1778951969461,47.67,78207.43,2.31,-0.08204,5e-05,10.02423]
[1778951974496,47.67,78209.25,2.31,-0.08193,5e-05,10.01236]
[1778951979531,47.67,78205.85,2.31,-0.08209,5e-05,10.02676]
[1778951985573,47.67,78206.41,2.31,-0.08206,5e-05,10.02412]
[1778951990608,47.67,78205.6,2.31,-0.0821,5e-05,10.02745]
[1778951995643,47.67,78209.42,2.31,-0.08191,5e-05,10.01106]
[1778951997740,47.67,78229.91,2.31,-0.08093,5e-05,9.9233]
[1778951998531,47.67,78229.91,2.31,-0.08093,5e-05,9.9233]
[1778951998533,47.67,78229.91,2.31,-0.08093,5e-05,9.9233]
[1778951998700,47.67,78229.68,2.31,-0.08095,5e-05,9.9244]
[1778952000686,47.67,78243.86,2.31,-0.08028,5e-05,9.86426]
[1778952002289,47.67,78246.63,2.31,-0.08015,5e-05,9.8524]
[1778952002464,47.67,78246.63,2.31,-0.08015,5e-05,9.8524]
[1778952002750,47.67,78246.63,2.31,-0.08015,5e-05,9.8524]
[1778952002767,47.67,78247.45,2.31,-0.08011,5e-05,9.84888]
[1778952004526,47.67,78247.45,2.31,-0.08011,5e-05,9.84888]
[1778952004527,47.67,78247.45,2.31,-0.08011,5e-05,9.84888]
[1778952004724,47.67,78247.45,2.31,-0.08011,5e-05,9.84888]
[1778952004734,47.67,78247.45,2.31,-0.08011,5e-05,9.84888]
[1778952004777,47.67,78245.64,2.31,-0.08019,5e-05,9.85654]
[1778952004976,47.67,78245.64,2.31,-0.08019,5e-05,9.85654]
[1778952005720,47.67,78245.64,2.31,-0.08019,5e-05,9.85654]
[1778952006570,47.67,78245.64,2.31,-0.08019,5e-05,9.85654]
[1778952006824,47.67,78245.64,2.31,-0.08019,5e-05,9.85654]
[1778952006838,47.67,78245.64,2.31,-0.08019,5e-05,9.85654]
[1778952006725,47.67,78245.42,2.31,-0.0802,5e-05,9.85743]
[1778952006971,47.67,78245.42,2.31,-0.0802,5e-05,9.85743]
[1778952007017,47.67,78244.6,2.31,-0.08024,5e-05,9.86093]
[1778952008617,47.67,78244.6,2.31,-0.08024,5e-05,9.86093]
[1778952008798,47.67,78244.6,2.31,-0.08024,5e-05,9.86093]
[1778952008802,47.67,78244.6,2.31,-0.08024,5e-05,9.86093]
[1778952008619,47.67,78243.27,2.31,-0.0803,5e-05,9.86657]
[1778952008924,47.67,78243.27,2.31,-0.0803,5e-05,9.86657]
[1778952009747,47.67,78243.27,2.31,-0.08031,5e-05,9.86712]
[1778952010688,47.67,78243.27,2.31,-0.08031,5e-05,9.86712]
[1778952010781,47.67,78241.81,2.31,-0.08038,5e-05,9.87361]
[1778952018720,47.68,78240.14,2.31,-0.08047,5e-05,9.88181]
[1778952023844,47.68,78237.3,2.31,-0.08063,5e-05,9.8964]
[1778952027873,47.68,78223.4,2.31,-0.0813,5e-05,9.95667]
[1778952035189,47.69,78222.9,2.31,-0.08131,5e-05,9.95574]
[1778952042220,47.69,78223.05,2.31,-0.08132,5e-05,9.95657]
[1778952049020,47.69,78221.23,2.31,-0.08142,5e-05,9.96593]
[1778952054056,47.7,78221.09,2.31,-0.08144,5e-05,9.9673]
[1778952059090,47.7,78215.9,2.31,-0.08169,5e-05,9.99012]
[1778952064125,47.7,78209.45,2.31,-0.082,5e-05,10.01813]
[1778952070171,47.7,78211.92,2.31,-0.08189,5e-05,10.00787]
[1778952075203,47.7,78213.74,2.31,-0.0818,5e-05,10.00039]
[1778952082791,47.7,78215.28,2.31,-0.08174,5e-05,9.99435]
[1778952088295,47.7,78216.55,2.31,-0.08168,5e-05,9.98927]
[1778952093329,47.7,78217.59,2.31,-0.08161,5e-05,9.98135]
[1778952098365,47.7,78218.27,2.31,-0.08158,5e-05,9.97883]
[1778952103400,47.71,78218.29,2.31,-0.08158,5e-05,9.97913]
[1778952108435,47.71,78218.44,2.31,-0.08158,5e-05,9.97888]
[1778952122533,47.71,78219.9,2.31,-0.08152,5e-05,9.97377]
[1778952127568,47.71,78223.12,2.31,-0.08137,5e-05,9.96048]
[1778952132608,47.71,78227.91,2.31,-0.08115,5e-05,9.94066]
[1778952137641,47.71,78228.62,2.31,-0.08113,5e-05,9.93844]
[1778952143210,47.72,78228.75,2.31,-0.08113,5e-05,9.93889]
[1778952148719,47.72,78227.12,2.31,-0.08122,5e-05,9.94669]
[1778952153754,47.72,78225.74,2.31,-0.08127,5e-05,9.94963]
[1778952158788,47.72,78225.4,2.31,-0.08129,5e-05,9.95193]
[1778952165837,47.73,78225.73,2.31,-0.08129,5e-05,9.95171]
[1778952170872,47.73,78227.01,2.31,-0.08124,5e-05,9.94709]
[1778952176914,47.73,78224.78,2.31,-0.08136,5e-05,9.95776]
[1778952181950,47.73,78223.01,2.31,-0.08145,5e-05,9.96611]
[1778952186985,47.74,78223.51,2.31,-0.08143,5e-05,9.96476]
[1778952191361,47.74,78227.86,2.31,-0.08123,5e-05,9.94682]
[1778952191365,47.74,78227.86,2.31,-0.08123,5e-05,9.94682]
[1778952191379,47.74,78227.86,2.31,-0.08123,5e-05,9.94682]
[1778952192021,47.74,78232.56,2.31,-0.08101,5e-05,9.92696]
[1778952193394,47.74,78232.18,2.31,-0.08103,5e-05,9.9288]
[1778952194037,47.74,78231.94,2.31,-0.08105,5e-05,9.93004]
[1778952194375,47.74,78231.94,2.31,-0.08105,5e-05,9.93004]
[1778952194385,47.74,78231.94,2.31,-0.08105,5e-05,9.93004]
[1778952194719,47.74,78231.94,2.31,-0.08105,5e-05,9.93004]
[1778952194753,47.74,78231.94,2.31,-0.08105,5e-05,9.93004]
[1778952195042,47.74,78231.66,2.31,-0.08106,5e-05,9.93146]
[1778952195462,47.74,78231.66,2.31,-0.08106,5e-05,9.93146]
[1778952195743,47.74,78231.66,2.31,-0.08106,5e-05,9.93146]
[1778952195752,47.74,78231.66,2.31,-0.08106,5e-05,9.93146]
[1778952195802,47.74,78231.66,2.31,-0.08106,5e-05,9.93146]
[1778952196050,47.74,78231.61,2.31,-0.08107,5e-05,9.93189]
[1778952196141,47.74,78231.61,2.31,-0.08107,5e-05,9.93189]
[1778952196394,47.74,78231.61,2.31,-0.08107,5e-05,9.93189]
[1778952197056,47.74,78231.78,2.31,-0.08106,5e-05,9.93139]
[1778952197507,47.74,78231.78,2.31,-0.08106,5e-05,9.93139]
[1778952197756,47.74,78231.78,2.31,-0.08106,5e-05,9.93139]
[1778952197763,47.74,78231.78,2.31,-0.08106,5e-05,9.93139]
[1778952197798,47.74,78231.78,2.31,-0.08106,5e-05,9.93139]
[1778952198042,47.74,78231.78,2.31,-0.08106,5e-05,9.93139]
[1778952198060,47.74,78236.26,2.31,-0.08085,5e-05,9.91252]
[1778952198302,47.74,78236.26,2.31,-0.08085,5e-05,9.91252]
[1778952199071,47.74,78233.92,2.31,-0.08096,5e-05,9.92274]
[1778952199574,47.74,78233.92,2.31,-0.08096,5e-05,9.92274]
[1778952199604,47.74,78233.92,2.31,-0.08096,5e-05,9.92274]
[1778952199612,47.74,78233.92,2.31,-0.08096,5e-05,9.92274]
[1778952200078,47.74,78225.51,2.31,-0.08137,5e-05,9.95884]
[1778952208133,47.75,78228.95,2.31,-0.08122,5e-05,9.94563]
[1778952213708,47.75,78227.87,2.31,-0.08125,5e-05,9.94728]
[1778952219210,47.75,78229.07,2.31,-0.08121,5e-05,9.94314]
[1778952224245,47.75,78229.39,2.31,-0.0812,5e-05,9.9425]
[1778952229280,47.75,78231.37,2.31,-0.08111,5e-05,9.93474]
[1778952234316,47.76,78229.62,2.31,-0.0812,5e-05,9.94288]
[1778952239350,47.76,78231.19,2.31,-0.08114,5e-05,9.93687]
[1778952244385,47.76,78230.82,2.31,-0.08116,5e-05,9.93913]
[1778952249420,47.76,78230.47,2.31,-0.08118,5e-05,9.94128]
[1778952254456,47.76,78227.74,2.31,-0.08132,5e-05,9.95353]
[1778952259491,47.76,78226.12,2.31,-0.0814,5e-05,9.96097]
[1778952264653,47.76,78224.99,2.31,-0.08146,5e-05,9.9663]
[1778952270569,47.77,78224.46,2.31,-0.08149,5e-05,9.96918]
[1778952276612,47.77,78225.16,2.31,-0.08144,5e-05,9.96298]
[1778952283660,47.77,78225.81,2.31,-0.08142,5e-05,9.96089]
[1778952288695,47.77,78228.08,2.31,-0.08131,5e-05,9.95167]
[1778952293731,47.77,78242.05,2.31,-0.08066,5e-05,9.89262]
[1778952298767,47.78,78253.05,2.31,-0.08015,5e-05,9.84695]
[1778952303804,47.78,78255.07,2.31,-0.08006,5e-05,9.839]
[1778952311857,47.78,78254.19,2.31,-0.08011,5e-05,9.84307]
[1778952316892,47.78,78253.5,2.31,-0.08014,5e-05,9.84624]
[1778952322934,47.78,78252.33,2.31,-0.0802,5e-05,9.85154]
[1778952328975,47.78,78250.1,2.31,-0.08031,5e-05,9.86133]
[1778952334553,47.78,78250.49,2.31,-0.08027,5e-05,9.85613]
[1778952342066,47.78,78255.64,2.31,-0.08003,5e-05,9.83466]
[1778952347101,47.78,78260.96,2.31,-0.07978,5e-05,9.8124]
[1778952352356,47.78,78262.46,2.31,-0.07971,5e-05,9.80616]
[1778952357507,47.78,78270.87,2.31,-0.07932,5e-05,9.77082]
[1778952364220,47.78,78274.57,2.31,-0.07913,5e-05,9.75367]
[1778952369256,47.78,78274.65,2.31,-0.07912,5e-05,9.7523]
[1778952371112,47.78,78276.2,2.31,-0.07905,5e-05,9.74575]
[1778952372329,47.78,78274.86,2.31,-0.0791,5e-05,9.75102]
[1778952372381,47.78,78274.8,2.31,-0.0791,5e-05,9.75106]
[1778952378318,47.77,78274.24,2.31,-0.07912,5e-05,9.75219]
[1778952383354,47.77,78274.25,2.31,-0.07911,5e-05,9.7511]
[1778952391410,47.77,78273.24,2.31,-0.07911,5e-05,9.74993]
[1778952396445,47.76,78273.78,2.31,-0.07907,5e-05,9.74667]
[1778952401480,47.76,78272.83,2.31,-0.07911,5e-05,9.74972]
[1778952406515,47.76,78269.47,2.31,-0.07925,5e-05,9.76297]
[1778952411549,47.76,78264.36,2.31,-0.07948,5e-05,9.78362]
[1778952416586,47.75,78260.86,2.31,-0.07963,5e-05,9.79749]
[1778952421620,47.75,78255.82,2.31,-0.07986,5e-05,9.81785]
[1778952428670,47.75,78255.23,2.31,-0.07988,5e-05,9.81952]
[1778952435273,47.74,78246.68,2.31,-0.08026,5e-05,9.85358]
[1778952440754,47.74,78246.94,2.31,-0.08023,5e-05,9.85123]
[1778952442300,47.74,78246.94,2.31,-0.08023,5e-05,9.85123]
[1778952442303,47.74,78246.94,2.31,-0.08023,5e-05,9.85123]
[1778952442769,47.74,78245.36,2.31,-0.0803,5e-05,9.85773]
[1778952444339,47.74,78244.34,2.31,-0.08035,5e-05,9.86209]
[1778952444351,47.74,78244.34,2.31,-0.08035,5e-05,9.86209]
[1778952445472,47.74,78244.75,2.31,-0.08034,5e-05,9.86068]
[1778952445473,47.74,78244.75,2.31,-0.08034,5e-05,9.86068]
[1778952445481,47.74,78244.75,2.31,-0.08034,5e-05,9.86068]
[1778952445514,47.74,78244.75,2.31,-0.08034,5e-05,9.86068]
[1778952445790,47.74,78244.45,2.31,-0.08035,5e-05,9.86229]
[1778952446402,47.74,78244.45,2.31,-0.08035,5e-05,9.86229]
[1778952446438,47.74,78244.45,2.31,-0.08035,5e-05,9.86229]
[1778952446461,47.74,78243.9,2.31,-0.08038,5e-05,9.86498]
[1778952448455,47.74,78243.9,2.31,-0.08039,5e-05,9.86532]
[1778952448517,47.74,78243.9,2.31,-0.08039,5e-05,9.86532]
[1778952448525,47.74,78243.9,2.31,-0.08039,5e-05,9.86532]
[1778952448643,47.74,78243.9,2.31,-0.08039,5e-05,9.86532]
[1778952448812,47.74,78243.63,2.31,-0.0804,5e-05,9.86681]
[1778952450490,47.74,78243.49,2.31,-0.08041,5e-05,9.86775]
[1778952450574,47.74,78243.49,2.31,-0.08041,5e-05,9.86775]
[1778952450582,47.74,78243.49,2.31,-0.08041,5e-05,9.86775]
[1778952450680,47.74,78243.49,2.31,-0.08041,5e-05,9.86775]
[1778952450739,47.75,78243.39,2.31,-0.08042,5e-05,9.86852]
[1778952452543,47.75,78243.39,2.31,-0.08042,5e-05,9.86852]
[1778952452633,47.75,78243.39,2.31,-0.08042,5e-05,9.86852]
[1778952452641,47.75,78243.39,2.31,-0.08042,5e-05,9.86852]
[1778952452742,47.75,78243.39,2.31,-0.0804,5e-05,9.86539]
[1778952457874,47.75,78239.4,2.31,-0.08061,5e-05,9.88412]
[1778952462909,47.76,78238.81,2.31,-0.08066,5e-05,9.88832]
[1778952467944,47.76,78238.22,2.31,-0.0807,5e-05,9.89251]
[1778952473105,47.76,78238.46,2.31,-0.0807,5e-05,9.89217]
[1778952473287,47.76,78235.36,2.31,-0.08085,5e-05,9.9054]
[1778952475145,47.76,78235.36,2.31,-0.08085,5e-05,9.90573]
[1778952475155,47.76,78235.36,2.31,-0.08085,5e-05,9.90573]
[1778952475166,47.76,78235.36,2.31,-0.08085,5e-05,9.90573]
[1778952475256,47.76,78233.79,2.31,-0.08093,5e-05,9.91304]
[1778952477188,47.76,78233.79,2.31,-0.08093,5e-05,9.91304]
[1778952477283,47.77,78234.4,2.31,-0.08091,5e-05,9.91103]
[1778952477414,47.77,78234.4,2.31,-0.08091,5e-05,9.91103]
[1778952477417,47.77,78234.4,2.31,-0.08091,5e-05,9.91103]
[1778952478018,47.77,78234.4,2.31,-0.08091,5e-05,9.91103]
[1778952479235,47.77,78234.4,2.31,-0.08091,5e-05,9.91103]
[1778952479261,47.77,78234.4,2.31,-0.08091,5e-05,9.91103]
[1778952479273,47.77,78234.4,2.31,-0.08091,5e-05,9.91103]
[1778952479366,47.77,78234.4,2.31,-0.08091,5e-05,9.91103]
[1778952479323,47.77,78234.58,2.31,-0.08091,5e-05,9.91083]
[1778952480034,47.77,78234.58,2.31,-0.08091,5e-05,9.91083]
[1778952481284,47.77,78234.58,2.31,-0.08091,5e-05,9.91083]
[1778952481371,47.77,78234.99,2.31,-0.08089,5e-05,9.90965]
[1778952481634,47.77,78234.99,2.31,-0.08089,5e-05,9.90965]
[1778952481641,47.77,78234.99,2.31,-0.08089,5e-05,9.90965]
[1778952481928,47.77,78234.99,2.31,-0.08089,5e-05,9.90965]
[1778952483351,47.77,78234.99,2.31,-0.08089,5e-05,9.90965]
[1778952483060,47.77,78234.99,2.31,-0.0809,5e-05,9.90993]
[1778952483440,47.77,78234.99,2.31,-0.0809,5e-05,9.90993]
[1778952483449,47.77,78234.99,2.31,-0.0809,5e-05,9.90993]
[1778952483525,47.77,78234.99,2.31,-0.0809,5e-05,9.90993]
[1778952483888,47.77,78235.36,2.31,-0.08088,5e-05,9.90863]
[1778952485394,47.77,78235.36,2.31,-0.08088,5e-05,9.90863]
[1778952485435,47.77,78235.36,2.31,-0.08088,5e-05,9.90863]
[1778952485624,47.77,78235.36,2.31,-0.08089,5e-05,9.90918]
[1778952487433,47.77,78235.36,2.31,-0.08089,5e-05,9.90918]
[1778952487516,47.77,78235.36,2.31,-0.08089,5e-05,9.90973]
[1778952492673,47.78,78236.63,2.31,-0.08085,5e-05,9.90566]
[1778952497225,47.78,78221.18,2.31,-0.08159,5e-05,9.97261]
[1778952503195,47.78,78215.29,2.31,-0.08188,5e-05,9.99862]
[1778952507222,47.78,78198.31,2.31,-0.08271,5e-05,10.07184]
[1778952512260,47.78,78199.62,2.31,-0.08262,5e-05,10.06249]
[1778952517295,47.78,78197.91,2.31,-0.0827,5e-05,10.07013]
[1778952522330,47.78,78204.76,2.31,-0.08238,5e-05,10.0412]
[1778952527365,47.79,78205.04,2.31,-0.08237,5e-05,10.04054]
[1778952532408,47.79,78205.02,2.31,-0.08238,5e-05,10.04117]
[1778952537444,47.79,78204.96,2.31,-0.08238,5e-05,10.04194]
[1778952542479,47.79,78210.15,2.31,-0.08214,5e-05,10.02027]
[1778952547516,47.79,78212.51,2.31,-0.08204,5e-05,10.01086]
[1778952552552,47.79,78215.26,2.31,-0.08191,5e-05,9.99979]
[1778952558593,47.79,78213.93,2.31,-0.08198,5e-05,10.00632]
[1778952563628,47.8,78215.76,2.31,-0.0819,5e-05,9.99918]
[1778952568663,47.8,78218.4,2.31,-0.08179,5e-05,9.98863]
[1778952573699,47.8,78221.8,2.31,-0.08161,5e-05,9.97108]
[1778952578734,47.8,78222.85,2.31,-0.08156,5e-05,9.96747]
[1778952583768,47.8,78224.29,2.31,-0.0815,5e-05,9.96202]
[1778952588806,47.81,78231.27,2.31,-0.08117,5e-05,9.93244]
[1778952594846,47.81,78233.43,2.31,-0.08108,5e-05,9.92373]
[1778952600430,47.81,78238.56,2.31,-0.08085,5e-05,9.9035]
[1778952605930,47.81,78238.3,2.31,-0.08088,5e-05,9.90593]
[1778952610957,47.82,78238.4,2.31,-0.08089,5e-05,9.90682]
[1778952615996,47.82,78238.89,2.31,-0.08088,5e-05,9.90604]
[1778952623042,47.83,78239.49,2.31,-0.08087,5e-05,9.90532]
[1778952629086,47.83,78239.56,2.31,-0.08088,5e-05,9.90658]
[1778952635128,47.83,78239.35,2.31,-0.08088,5e-05,9.90518]
[1778952641171,47.84,78239.17,2.31,-0.08094,5e-05,9.91052]
[1778952641349,47.84,78239.17,2.31,-0.08094,5e-05,9.91052]
[1778952641448,47.85,78239.5,2.31,-0.08096,5e-05,9.91202]
[1778952646874,47.85,78239.5,2.31,-0.08096,5e-05,9.91274]
[1778952656277,47.86,78238.25,2.31,-0.08105,5e-05,9.92064]
[1778952661312,47.87,78224.76,2.31,-0.08172,5e-05,9.98097]
[1778952670922,47.87,78223.36,2.31,-0.08181,5e-05,9.98844]
[1778952675956,47.87,78220.02,2.31,-0.08197,5e-05,10.00343]
[1778952681454,47.88,78219.5,2.31,-0.08201,5e-05,10.00635]
[1778952686490,47.88,78220.23,2.31,-0.08198,5e-05,10.00378]
[1778952691497,47.88,78220.68,2.31,-0.08196,5e-05,10.00207]
[1778952698573,47.88,78221.27,2.31,-0.08191,5e-05,9.9968]
[1778952702892,47.88,78220.02,2.31,-0.08198,5e-05,10.00255]
[1778952702994,47.88,78218.52,2.31,-0.08205,5e-05,10.00896]
[1778952708692,47.88,78218.81,2.31,-0.08204,5e-05,10.00805]
[1778952714685,47.88,78219.5,2.31,-0.08201,5e-05,10.00571]
[1778952719721,47.88,78221.59,2.31,-0.08192,5e-05,9.99718]
[1778952724755,47.89,78221.25,2.31,-0.08194,5e-05,9.99903]
[1778952730797,47.89,78220.83,2.31,-0.08196,5e-05,10.00125]
[1778952735832,47.89,78220.49,2.31,-0.08198,5e-05,10.00302]
[1778952741174,47.89,78219.32,2.31,-0.08204,5e-05,10.00816]
[1778952746934,47.89,78220.16,2.31,-0.082,5e-05,10.00493]
[1778952752490,47.89,78222.11,2.31,-0.08189,5e-05,9.99297]
[1778952758011,47.89,78222.29,2.31,-0.08188,5e-05,9.99253]
[1778952763047,47.89,78222.39,2.31,-0.08188,5e-05,9.99238]
[1778952768081,47.89,78221.77,2.31,-0.08191,5e-05,9.99528]
[1778952773123,47.89,78222.24,2.31,-0.08189,5e-05,9.99351]
[1778952778158,47.89,78222.37,2.31,-0.08189,5e-05,9.99319]
[1778952783193,47.89,78220.62,2.31,-0.08197,5e-05,10.00087]
[1778952788228,47.89,78220.85,2.31,-0.08196,5e-05,10.00006]
[1778952793264,47.89,78221.57,2.31,-0.08193,5e-05,9.99717]
[1778952798300,47.89,78222.04,2.31,-0.08191,5e-05,9.99535]
[1778952803340,47.89,78222.55,2.31,-0.08189,5e-05,9.99338]
[1778952808374,47.9,78222.21,2.31,-0.08191,5e-05,9.99503]
[1778952813409,47.9,78222.14,2.31,-0.08189,5e-05,9.99167]
[1778952822472,47.9,78222.53,2.31,-0.08187,5e-05,9.9904]
[1778952827509,47.9,78222.35,2.31,-0.08188,5e-05,9.99138]
[1778952832629,47.9,78222.41,2.31,-0.08188,5e-05,9.99129]
[1778952838584,47.9,78214.34,2.31,-0.08227,5e-05,10.02599]
[1778952843620,47.9,78219.71,2.31,-0.08201,5e-05,10.00315]
[1778952848654,47.9,78220.94,2.31,-0.08196,5e-05,9.99826]
[1778952853690,47.9,78226.66,2.31,-0.08169,5e-05,9.97434]
[1778952860738,47.9,78228.39,2.31,-0.08162,5e-05,9.96775]
[1778952865773,47.9,78226.29,2.31,-0.08172,5e-05,9.97722]
[1778952871323,47.91,78226.04,2.31,-0.08171,5e-05,9.97491]
[1778952876851,47.91,78226.81,2.31,-0.08168,5e-05,9.97225]
[1778952881885,47.91,78227.69,2.31,-0.08165,5e-05,9.96904]
[1778952886920,47.91,78229.19,2.31,-0.08158,5e-05,9.96319]
[1778952891957,47.91,78229.88,2.31,-0.08155,5e-05,9.96079]
[1778952896758,47.91,78231.34,2.31,-0.08149,5e-05,9.95494]
[1778952896786,47.91,78234.27,2.31,-0.08135,5e-05,9.94272]
[1778952898601,47.91,78234.27,2.31,-0.08135,5e-05,9.94272]
[1778952899601,47.92,78245.29,2.31,-0.08085,5e-05,9.8982]
[1778952900670,47.92,78249.35,2.31,-0.08066,5e-05,9.88095]
[1778952900676,47.92,78249.35,2.31,-0.08066,5e-05,9.88095]
[1778952900769,47.92,78251.31,2.31,-0.08058,5e-05,9.87313]
[1778952901123,47.92,78251.31,2.31,-0.08058,5e-05,9.87313]
[1778952901128,47.92,78251.31,2.31,-0.08058,5e-05,9.87313]
[1778952901403,47.92,78251.31,2.31,-0.08058,5e-05,9.87313]
[1778952901475,47.92,78252.12,2.31,-0.08054,5e-05,9.86969]
[1778952902094,47.92,78252.12,2.31,-0.08054,5e-05,9.86969]
[1778952902138,47.92,78252.12,2.31,-0.08054,5e-05,9.86969]
[1778952902143,47.92,78252.12,2.31,-0.08054,5e-05,9.86969]
[1778952902243,47.92,78252.12,2.31,-0.08054,5e-05,9.86969]
[1778952902690,47.92,78252.95,2.31,-0.0805,5e-05,9.86637]
[1778952904157,47.92,78252.95,2.31,-0.0805,5e-05,9.86637]
[1778952904280,47.92,78252.95,2.31,-0.0805,5e-05,9.86637]
[1778952904291,47.92,78252.95,2.31,-0.0805,5e-05,9.86637]
[1778952904595,47.92,78252.95,2.31,-0.0805,5e-05,9.86637]
[1778952904696,47.92,78253.65,2.31,-0.08047,5e-05,9.86329]
[1778952906200,47.92,78253.65,2.31,-0.08047,5e-05,9.86329]
[1778952906296,47.92,78253.65,2.31,-0.08047,5e-05,9.86329]
[1778952906302,47.92,78253.65,2.31,-0.08047,5e-05,9.86329]
[1778952906380,47.92,78253.65,2.31,-0.08047,5e-05,9.86329]
[1778952906404,47.92,78253.31,2.31,-0.08048,5e-05,9.86468]
[1778952908260,47.92,78253.31,2.31,-0.08048,5e-05,9.86463]
[1778952908375,47.92,78253.31,2.31,-0.08048,5e-05,9.86463]
[1778952908476,47.92,78253.08,2.31,-0.08049,5e-05,9.86555]
[1778952910314,47.92,78253.08,2.31,-0.08049,5e-05,9.8655]
[1778952910807,47.92,78251.76,2.31,-0.08055,5e-05,9.871]
[1778952915886,47.92,78251.84,2.31,-0.08055,5e-05,9.87043]
[1778952921682,47.92,78251.04,2.31,-0.08058,5e-05,9.87355]
[1778952927201,47.92,78251.04,2.31,-0.08058,5e-05,9.87333]
[1778952932239,47.92,78247.35,2.31,-0.08072,5e-05,9.88498]
[1778952937274,47.92,78245.93,2.31,-0.08079,5e-05,9.89085]
[1778952942309,47.92,78245.16,2.31,-0.08082,5e-05,9.89396]
[1778952947344,47.92,78243.67,2.31,-0.08089,5e-05,9.90013]
[1778952952450,47.92,78235.27,2.31,-0.08129,5e-05,9.93561]
[1778952958449,47.92,78240.91,2.31,-0.08103,5e-05,9.91291]
[1778952963461,47.92,78247.51,2.31,-0.08075,5e-05,9.88736]
[1778952968503,47.92,78247.17,2.31,-0.08076,5e-05,9.88866]
[1778952973532,47.92,78245.91,2.31,-0.08082,5e-05,9.89387]
[1778952979016,47.92,78245.33,2.31,-0.08085,5e-05,9.89617]
[1778952984112,47.92,78244.64,2.31,-0.08088,5e-05,9.89891]
[1778952989643,47.92,78251.69,2.31,-0.08052,5e-05,9.86653]
[1778952995193,47.91,78254.51,2.31,-0.08033,5e-05,9.84841]
[1778953000721,47.91,78255.44,2.31,-0.08029,5e-05,9.84463]
[1778953005759,47.91,78256.22,2.31,-0.08026,5e-05,9.84156]
[1778953012806,47.91,78256.63,2.31,-0.08024,5e-05,9.84014]
[1778953017839,47.91,78257.91,2.31,-0.08018,5e-05,9.83499]
[1778953022874,47.91,78254.11,2.31,-0.08036,5e-05,9.85136]
[1778953027908,47.91,78254.28,2.31,-0.08036,5e-05,9.85076]
[1778953032945,47.91,78257.11,2.31,-0.08022,5e-05,9.83844]
[1778953037979,47.91,78256.55,2.31,-0.08024,5e-05,9.84019]
[1778953043015,47.91,78257.82,2.31,-0.08017,5e-05,9.83415]
[1778953048050,47.91,78257.77,2.31,-0.08017,5e-05,9.83371]
[1778953054093,47.91,78257.97,2.31,-0.08012,5e-05,9.82827]
[1778953059129,47.91,78258.66,2.31,-0.08009,5e-05,9.82474]
[1778953063049,47.9,78258.77,2.31,-0.08008,5e-05,9.82392]
[1778953063150,47.9,78259.52,2.31,-0.08004,5e-05,9.82063]
[1778953071083,47.9,78259.59,2.31,-0.08003,5e-05,9.81999]
[1778953071238,47.9,78259.59,2.31,-0.08003,5e-05,9.81999]
[1778953071316,47.9,78260.09,2.31,-0.08,5e-05,9.8173]
[1778953076761,47.9,78259.91,2.31,-0.08001,5e-05,9.8175]
[1778953081588,47.9,78259.84,2.31,-0.08,5e-05,9.81735]
[1778953081689,47.9,78259.59,2.31,-0.08002,5e-05,9.81829]
[1778953086831,47.9,78260.38,2.31,-0.07997,5e-05,9.81429]
[1778953088681,47.9,78260.38,2.31,-0.07997,5e-05,9.81429]
[1778953089848,47.9,78257.64,2.31,-0.0801,5e-05,9.8258]
[1778953089950,47.9,78254.97,2.31,-0.08022,5e-05,9.83717]
[1778953091925,47.9,78255.0,2.31,-0.08022,5e-05,9.83706]
[1778953092026,47.9,78255.0,2.31,-0.08022,5e-05,9.83708]
[1778953097397,47.9,78254.32,2.31,-0.08026,5e-05,9.84006]
[1778953102431,47.9,78253.32,2.31,-0.0803,5e-05,9.84436]
[1778953107468,47.9,78253.68,2.31,-0.08029,5e-05,9.8428]
[1778953112503,47.9,78254.55,2.31,-0.08022,5e-05,9.83524]
[1778953117543,47.9,78256.19,2.31,-0.08014,5e-05,9.82825]
[1778953119614,47.9,78256.25,2.31,-0.08014,5e-05,9.82799]
[1778953120705,47.9,78256.36,2.31,-0.08013,5e-05,9.82752]
[1778953120709,47.9,78248.88,2.31,-0.08049,5e-05,9.85924]
[1778953126603,47.9,78244.22,2.31,-0.08072,5e-05,9.87994]
[1778953131646,47.91,78242.04,2.31,-0.08085,5e-05,9.89206]
[1778953137680,47.91,78241.95,2.31,-0.08087,5e-05,9.89382]
[1778953142716,47.92,78240.01,2.31,-0.08099,5e-05,9.9045]
[1778953147753,47.92,78234.74,2.31,-0.08126,5e-05,9.92892]
[1778953152788,47.92,78228.66,2.31,-0.08156,5e-05,9.95545]
[1778953157822,47.93,78225.85,2.31,-0.0817,5e-05,9.96806]
[1778953162857,47.92,78219.06,2.31,-0.08202,5e-05,9.99699]
[1778953167892,47.93,78215.56,2.31,-0.08219,5e-05,10.01241]
[1778953172929,47.93,78212.18,2.31,-0.08233,5e-05,10.02343]
[1778953177962,47.92,78215.18,2.31,-0.08218,5e-05,10.00947]
[1778953182997,47.92,78225.02,2.31,-0.0817,5e-05,9.96666]
[1778953188034,47.92,78224.05,2.31,-0.08174,5e-05,9.97002]
[1778953193067,47.92,78223.76,2.31,-0.08174,5e-05,9.97041]
[1778953199109,47.92,78225.25,2.31,-0.08166,5e-05,9.96292]
[1778953205995,47.91,78228.07,2.31,-0.08152,5e-05,9.95031]
[1778953211192,47.91,78234.76,2.31,-0.08118,5e-05,9.9203]
[1778953218242,47.91,78236.31,2.31,-0.08109,5e-05,9.91243]
[1778953221143,47.91,78236.31,2.31,-0.08109,5e-05,9.91243]
[1778953221264,47.91,78239.33,2.31,-0.08094,5e-05,9.89906]
[1778953227309,47.9,78242.57,2.31,-0.08078,5e-05,9.88426]
[1778953232859,47.9,78246.27,2.31,-0.08057,5e-05,9.86388]
[1778953239392,47.9,78247.94,2.31,-0.08048,5e-05,9.85569]
[1778953244425,47.9,78249.9,2.31,-0.08038,5e-05,9.8466]
[1778953249460,47.89,78251.54,2.31,-0.08029,5e-05,9.83889]
[1778953255708,47.89,78251.31,2.31,-0.0803,5e-05,9.83926]
[1778953262894,47.89,78249.1,2.31,-0.08039,5e-05,9.84771]
[1778953268006,47.89,78247.36,2.31,-0.08046,5e-05,9.85406]
[1778953273139,47.89,78250.86,2.31,-0.0803,5e-05,9.83936]
[1778953278664,47.89,78249.36,2.31,-0.08038,5e-05,9.84689]
[1778953284216,47.89,78248.88,2.31,-0.08042,5e-05,9.85039]
[1778953289740,47.9,78251.26,2.31,-0.08032,5e-05,9.84153]
[1778953294776,47.9,78251.54,2.31,-0.08028,5e-05,9.83682]
[1778953299810,47.9,78252.31,2.31,-0.08024,5e-05,9.83324]
[1778953304874,47.9,78252.28,2.31,-0.08024,5e-05,9.83306]
[1778953309908,47.9,78250.11,2.31,-0.08034,5e-05,9.84199]
[1778953315774,47.9,78248.82,2.31,-0.0804,5e-05,9.84724]
[1778953320985,47.89,78243.45,2.31,-0.08065,5e-05,9.86956]
[1778953326028,47.89,78237.86,2.31,-0.08091,5e-05,9.89291]
[1778953331057,47.89,78234.3,2.31,-0.08107,5e-05,9.90763]
[1778953336091,47.89,78234.75,2.31,-0.08105,5e-05,9.90537]
[1778953343140,47.89,78233.2,2.31,-0.08112,5e-05,9.91147]
[1778953348665,47.89,78231.8,2.31,-0.08118,5e-05,9.91716]
[1778953360259,47.89,78235.0,2.31,-0.08099,5e-05,9.89914]
[1778953365293,47.89,78241.92,2.31,-0.08066,5e-05,9.86953]
[1778953370329,47.89,78244.09,2.31,-0.08056,5e-05,9.86014]
[1778953376371,47.89,78246.41,2.31,-0.08045,5e-05,9.85011]
[1778953381898,47.89,78248.95,2.31,-0.08033,5e-05,9.8392]
[1778953390469,47.89,78246.22,2.31,-0.08045,5e-05,9.85053]
[1778953395504,47.89,78243.77,2.31,-0.08057,5e-05,9.86081]
[1778953402041,47.88,78246.61,2.31,-0.08043,5e-05,9.84862]
[1778953408595,47.88,78247.62,2.31,-0.08038,5e-05,9.84418]
[1778953413631,47.88,78248.24,2.31,-0.08032,5e-05,9.83761]
[1778953418665,47.88,78246.02,2.31,-0.08043,5e-05,9.84698]
[1778953423701,47.88,78245.2,2.31,-0.08047,5e-05,9.85041]
[1778953428735,47.88,78254.31,2.31,-0.08004,5e-05,9.81183]
[1778953433770,47.88,78241.84,2.31,-0.08063,5e-05,9.86484]
[1778953439052,47.88,78246.45,2.31,-0.08041,5e-05,9.84512]
[1778953444125,47.88,78249.19,2.31,-0.08028,5e-05,9.8333]
[1778953449882,47.88,78250.42,2.31,-0.08021,5e-05,9.82771]
[1778953454917,47.88,78251.66,2.31,-0.08015,5e-05,9.82211]
[1778953460960,47.88,78252.81,2.31,-0.08009,5e-05,9.81677]
[1778953465995,47.88,78253.37,2.31,-0.08006,5e-05,9.81398]
[1778953471031,47.88,78252.19,2.31,-0.08009,5e-05,9.81472]
[1778953477073,47.88,78250.36,2.31,-0.08017,5e-05,9.82188]
[1778953482108,47.88,78248.85,2.31,-0.08024,5e-05,9.82871]
[1778953487143,47.88,78248.03,2.31,-0.08027,5e-05,9.8316]
[1778953492179,47.87,78247.7,2.31,-0.08028,5e-05,9.83241]
[1778953497214,47.87,78244.0,2.31,-0.08045,5e-05,9.84773]
[1778953497551,47.87,78244.0,2.31,-0.08045,5e-05,9.84773]
[1778953498427,47.87,78244.0,2.31,-0.08045,5e-05,9.84773]
[1778953499228,47.87,78239.47,2.31,-0.08067,5e-05,9.86735]
[1778953504262,47.88,78231.24,2.31,-0.08107,5e-05,9.90305]
[1778953509299,47.88,78225.09,2.31,-0.08137,5e-05,9.92992]
[1778953514334,47.88,78220.47,2.31,-0.0816,5e-05,9.9503]
[1778953519367,47.88,78219.87,2.31,-0.08163,5e-05,9.95339]
[1778953524402,47.88,78218.79,2.31,-0.08169,5e-05,9.95851]
[1778953529438,47.88,78218.58,2.31,-0.08171,5e-05,9.95991]
[1778953534472,47.89,78218.42,2.31,-0.08169,5e-05,9.95728]
[1778953539510,47.89,78216.68,2.31,-0.08178,5e-05,9.96527]
[1778953544543,47.89,78215.46,2.31,-0.08185,5e-05,9.97105]
[1778953549578,47.89,78213.86,2.31,-0.08193,5e-05,9.97843]
[1778953554614,47.89,78203.49,2.31,-0.08243,5e-05,10.02324]
[1778953559649,47.89,78203.24,2.31,-0.08245,5e-05,10.02461]
[1778953565690,47.89,78203.49,2.31,-0.08244,5e-05,10.02389]
[1778953570733,47.89,78204.51,2.31,-0.08239,5e-05,10.01984]
[1778953575768,47.89,78204.77,2.31,-0.08238,5e-05,10.01905]
[1778953581810,47.89,78197.37,2.31,-0.08274,5e-05,10.05099]
[1778953587853,47.89,78197.29,2.31,-0.08275,5e-05,10.05139]
[1778953593377,47.89,78190.71,2.31,-0.08304,5e-05,10.07574]
[1778953598930,47.89,78190.12,2.31,-0.08305,5e-05,10.07714]
[1778953603966,47.89,78190.91,2.31,-0.08301,5e-05,10.07282]
[1778953610012,47.89,78192.38,2.31,-0.08292,5e-05,10.06536]
[1778953615050,47.89,78199.41,2.31,-0.08258,5e-05,10.03469]
[1778953620089,47.89,78202.93,2.31,-0.08241,5e-05,10.01966]
[1778953625136,47.89,78204.76,2.31,-0.08232,5e-05,10.01198]
[1778953631156,47.88,78205.14,2.31,-0.08229,5e-05,10.00958]
[1778953636192,47.88,78204.19,2.31,-0.08233,5e-05,10.01312]
[1778953641226,47.88,78203.42,2.31,-0.08237,5e-05,10.0159]
[1778953647268,47.88,78202.39,2.31,-0.08241,5e-05,10.01971]
[1778953652303,47.88,78207.78,2.31,-0.08212,5e-05,9.99213]
[1778953657339,47.88,78215.26,2.31,-0.08174,5e-05,9.95911]
[1778953662375,47.87,78221.2,2.31,-0.08145,5e-05,9.93272]
[1778953666850,47.87,78226.16,2.31,-0.08121,5e-05,9.91087]
[1778953667410,47.87,78227.34,2.31,-0.08115,5e-05,9.90567]
[1778953672448,47.87,78232.91,2.31,-0.08087,5e-05,9.88121]
[1778953677480,47.87,78235.34,2.31,-0.08075,5e-05,9.87014]
[1778953682515,47.87,78238.42,2.31,-0.0806,5e-05,9.85649]
[1778953687550,47.86,78242.84,2.31,-0.08038,5e-05,9.83727]
[1778953693596,47.86,78241.81,2.31,-0.08043,5e-05,9.84126]
[1778953699637,47.86,78241.53,2.31,-0.08044,5e-05,9.84213]
[1778953704672,47.86,78237.58,2.31,-0.08062,5e-05,9.8587]
[1778953709707,47.86,78234.13,2.31,-0.08079,5e-05,9.87322]
[1778953716757,47.86,78230.15,2.31,-0.08095,5e-05,9.88617]
[1778953724300,47.86,78228.36,2.31,-0.08103,5e-05,9.89367]
[1778953730856,47.86,78228.36,2.31,-0.08103,5e-05,9.89355]
[1778953737905,47.86,78224.77,2.31,-0.0812,5e-05,9.90869]
[1778953744441,47.86,78222.82,2.31,-0.08129,5e-05,9.9168]
[1778953752006,47.86,78222.68,2.31,-0.08129,5e-05,9.91706]
[1778953759055,47.86,78222.31,2.31,-0.08131,5e-05,9.91831]
[1778953764582,47.86,78220.59,2.31,-0.08138,5e-05,9.92531]
[1778953771139,47.86,78219.91,2.31,-0.08141,5e-05,9.92803]
[1778953771672,47.86,78219.91,2.31,-0.08141,5e-05,9.92803]
[1778953772149,47.86,78219.82,2.31,-0.08139,5e-05,9.9243]
[1778953777184,47.86,78220.17,2.31,-0.08137,5e-05,9.92252]
[1778953782219,47.85,78220.2,2.31,-0.08136,5e-05,9.92209]
[1778953792289,47.85,78221.78,2.31,-0.08128,5e-05,9.9148]
[1778953798331,47.85,78222.15,2.31,-0.08126,5e-05,9.91294]
[1778953804864,47.85,78221.5,2.31,-0.08129,5e-05,9.91535]
[1778953811076,47.85,78221.5,2.31,-0.08129,5e-05,9.91515]
[1778953812735,47.85,78220.82,2.31,-0.08132,5e-05,9.91794]
[1778953813438,47.85,78220.74,2.31,-0.08132,5e-05,9.91818]
[1778953818477,47.85,78220.32,2.31,-0.08134,5e-05,9.91969]
[1778953824518,47.85,78217.27,2.31,-0.08148,5e-05,9.93226]
[1778953834591,47.85,78219.76,2.31,-0.08133,5e-05,9.91717]
[1778953838622,47.85,78232.48,2.31,-0.08072,5e-05,9.86293]
[1778953843655,47.85,78239.8,2.31,-0.08038,5e-05,9.83205]
[1778953849697,47.85,78238.55,2.31,-0.08044,5e-05,9.83769]
[1778953854732,47.85,78238.58,2.31,-0.08044,5e-05,9.83787]
[1778953859767,47.85,78237.44,2.31,-0.0805,5e-05,9.84305]
[1778953865286,47.85,78237.73,2.31,-0.08049,5e-05,9.84217]
[1778953870847,47.85,78237.3,2.31,-0.08051,5e-05,9.8444]
[1778953876023,47.85,78237.07,2.31,-0.08053,5e-05,9.84564]
[1778953881928,47.85,78226.29,2.31,-0.08104,5e-05,9.89174]
[1778953887147,47.85,78228.19,2.31,-0.08095,5e-05,9.88351]
[1778953887490,47.85,78228.19,2.31,-0.08095,5e-05,9.88351]
[1778953887564,47.85,78228.19,2.31,-0.08095,5e-05,9.88351]
[1778953887641,47.85,78229.16,2.31,-0.0809,5e-05,9.87933]
[1778953889453,47.85,78208.9,2.31,-0.08187,5e-05,9.96555]
[1778953890869,47.85,78208.9,2.31,-0.08187,5e-05,9.96555]
[1778953890872,47.85,78208.67,2.31,-0.08188,5e-05,9.96635]
[1778953890882,47.85,78208.67,2.31,-0.08188,5e-05,9.96635]
[1778953891293,47.85,78208.67,2.31,-0.08188,5e-05,9.96635]
[1778953891600,47.85,78208.67,2.31,-0.08188,5e-05,9.96635]
[1778953891706,47.85,78208.21,2.31,-0.08187,5e-05,9.96428]
[1778953892480,47.85,78208.21,2.31,-0.08187,5e-05,9.96428]
[1778953892484,47.85,78208.21,2.31,-0.08187,5e-05,9.96428]
[1778953892582,47.85,78208.21,2.31,-0.08187,5e-05,9.96428]
[1778953892683,47.85,78204.27,2.31,-0.08206,5e-05,9.98096]
[1778953892938,47.85,78204.27,2.31,-0.08206,5e-05,9.98096]
[1778953893212,47.85,78204.27,2.31,-0.08206,5e-05,9.98096]
[1778953893481,47.85,78199.41,2.31,-0.08229,5e-05,10.00156]
[1778953894976,47.85,78199.41,2.31,-0.08229,5e-05,10.00133]
[1778953895060,47.85,78199.41,2.31,-0.08229,5e-05,10.00133]
[1778953895074,47.85,78199.41,2.31,-0.08229,5e-05,10.00133]
[1778953895249,47.85,78199.41,2.31,-0.08229,5e-05,10.00133]
[1778953895258,47.85,78199.8,2.31,-0.08226,5e-05,9.99943]
[1778953897030,47.85,78199.8,2.31,-0.08226,5e-05,9.9992]
[1778953897498,47.85,78199.8,2.31,-0.08226,5e-05,9.9992]
[1778953897510,47.85,78199.8,2.31,-0.08226,5e-05,9.9992]
[1778953897792,47.85,78199.8,2.31,-0.08226,5e-05,9.9992]
[1778953897555,47.85,78197.73,2.31,-0.08236,5e-05,10.00784]
[1778953898040,47.85,78197.73,2.31,-0.08236,5e-05,10.00792]
[1778953899094,47.85,78197.73,2.31,-0.08236,5e-05,10.00792]
[1778953899197,47.85,78197.73,2.31,-0.08236,5e-05,10.00792]
[1778953899207,47.85,78197.73,2.31,-0.08236,5e-05,10.00792]
[1778953899323,47.85,78197.73,2.31,-0.08236,5e-05,10.00792]
[1778953899364,47.85,78195.91,2.31,-0.08245,5e-05,10.01579]
[1778953900439,47.85,78195.91,2.31,-0.08245,5e-05,10.01579]
[1778953900529,47.85,78196.04,2.31,-0.08244,5e-05,10.01529]
[1778953906573,47.85,78194.22,2.31,-0.08253,5e-05,10.02342]
[1778953912139,47.85,78189.43,2.31,-0.08277,5e-05,10.0441]
[1778953917651,47.85,78189.13,2.31,-0.08278,5e-05,10.04489]
[1778953923016,47.85,78184.52,2.31,-0.08299,5e-05,10.0638]
[1778953923018,47.85,78184.52,2.31,-0.08299,5e-05,10.0638]
[1778953923215,47.85,78183.63,2.31,-0.08303,5e-05,10.06756]
[1778953925835,47.85,78181.09,2.31,-0.08316,5e-05,10.07839]
[1778953926435,47.85,78186.11,2.31,-0.08291,5e-05,10.05668]
[1778953926439,47.85,78186.11,2.31,-0.08291,5e-05,10.05668]
[1778953926645,47.85,78186.79,2.31,-0.08288,5e-05,10.05376]
[1778953927209,47.85,78186.79,2.31,-0.08288,5e-05,10.05376]
[1778953927210,47.85,78186.79,2.31,-0.08288,5e-05,10.05376]
[1778953927316,47.85,78186.79,2.31,-0.08288,5e-05,10.05376]
[1778953927874,47.85,78186.79,2.31,-0.08288,5e-05,10.05376]
[1778953927880,47.84,78186.64,2.31,-0.08288,5e-05,10.05429]
[1778953927925,47.84,78186.64,2.31,-0.08288,5e-05,10.05429]
[1778953927934,47.84,78186.64,2.31,-0.08288,5e-05,10.05429]
[1778953928156,47.84,78186.64,2.31,-0.08288,5e-05,10.05429]
[1778953928250,47.84,78186.64,2.31,-0.08288,5e-05,10.05429]
[1778953929936,47.84,78187.39,2.31,-0.08285,5e-05,10.05101]
[1778953930088,47.84,78187.39,2.31,-0.08285,5e-05,10.05101]
[1778953930099,47.84,78187.39,2.31,-0.08285,5e-05,10.05101]
[1778953930340,47.84,78187.39,2.31,-0.08285,5e-05,10.05101]
[1778953930357,47.84,78187.97,2.31,-0.08282,5e-05,10.04847]
[1778953931974,47.84,78187.97,2.31,-0.08282,5e-05,10.04842]
[1778953932062,47.84,78187.97,2.31,-0.08282,5e-05,10.04842]
[1778953932067,47.84,78187.97,2.31,-0.08282,5e-05,10.04842]
[1778953932251,47.84,78187.97,2.31,-0.08282,5e-05,10.04842]
[1778953932283,47.84,78190.46,2.31,-0.0827,5e-05,10.0377]
[1778953934018,47.84,78190.46,2.31,-0.0827,5e-05,10.03766]
[1778953934099,47.84,78190.46,2.31,-0.0827,5e-05,10.03766]
[1778953934293,47.84,78191.0,2.31,-0.08267,5e-05,10.0353]
[1778953936059,47.84,78190.45,2.31,-0.08269,5e-05,10.03762]
[1778953936306,47.84,78191.24,2.31,-0.08266,5e-05,10.03418]
[1778953942221,47.84,78191.86,2.31,-0.08262,5e-05,10.0313]
[1778953942232,47.84,78191.86,2.31,-0.08262,5e-05,10.03125]
[1778953948390,47.84,78192.9,2.31,-0.08257,5e-05,10.02647]
[1778953953428,47.84,78193.74,2.31,-0.0825,5e-05,10.0187]
[1778953960593,47.84,78194.07,2.31,-0.08248,5e-05,10.0171]
[1778953961651,47.84,78194.49,2.31,-0.08246,5e-05,10.01504]
[1778953962790,47.84,78198.4,2.31,-0.08227,5e-05,9.99822]
[1778953962808,47.84,78201.11,2.31,-0.08214,5e-05,9.98651]
[1778953971555,47.84,78200.02,2.31,-0.08219,5e-05,9.99106]
[1778953976589,47.84,78199.71,2.31,-0.0822,5e-05,9.99239]
[1778953981622,47.84,78199.42,2.31,-0.08221,5e-05,9.99339]
[1778953986658,47.84,78191.55,2.31,-0.08259,5e-05,10.02639]
[1778953991692,47.83,78191.78,2.31,-0.08256,5e-05,10.02447]
[1778953996728,47.83,78191.36,2.31,-0.08257,5e-05,10.02529]
[1778954001762,47.83,78188.33,2.31,-0.08271,5e-05,10.03722]
[1778954007804,47.83,78194.64,2.31,-0.08239,5e-05,10.00892]
[1778954013846,47.82,78194.79,2.31,-0.08234,5e-05,10.00304]
[1778954018881,47.82,78194.77,2.31,-0.08233,5e-05,10.00213]
[1778954023916,47.82,78194.68,2.31,-0.08232,5e-05,10.00151]
[1778954028950,47.82,78196.39,2.31,-0.08223,5e-05,9.99319]
[1778954033986,47.81,78197.12,2.31,-0.08218,5e-05,9.98913]
[1778954039021,47.81,78196.77,2.31,-0.08219,5e-05,9.98982]
[1778954044058,47.81,78195.76,2.31,-0.08223,5e-05,9.99343]
[1778954051591,47.81,78195.4,2.31,-0.08224,5e-05,9.99396]
[1778954057155,47.81,78194.93,2.31,-0.08226,5e-05,9.99581]
[1778954062185,47.81,78194.66,2.31,-0.08227,5e-05,9.99691]
[1778954067220,47.81,78191.27,2.31,-0.08244,5e-05,10.01136]
[1778954072256,47.81,78191.43,2.31,-0.0824,5e-05,10.00664]
[1778954077292,47.8,78193.87,2.31,-0.08227,5e-05,9.99551]
[1778954082325,47.8,78194.46,2.31,-0.08224,5e-05,9.99222]
[1778954087360,47.8,78193.74,2.31,-0.08226,5e-05,9.99455]
[1778954092395,47.8,78194.33,2.31,-0.08223,5e-05,9.99129]
[1778954097430,47.8,78197.1,2.31,-0.08209,5e-05,9.97875]
[1778954102466,47.79,78197.07,2.31,-0.08208,5e-05,9.97826]
[1778954107500,47.79,78196.67,2.31,-0.08209,5e-05,9.97935]
[1778954112535,47.79,78194.5,2.31,-0.08219,5e-05,9.98796]
[1778954117570,47.79,78194.93,2.31,-0.08216,5e-05,9.98542]
[1778954122605,47.79,78195.25,2.31,-0.08214,5e-05,9.9835]
[1778954127640,47.79,78195.86,2.31,-0.08211,5e-05,9.98093]
[1778954132675,47.79,78195.99,2.31,-0.08208,5e-05,9.97657]
[1778954137710,47.79,78195.63,2.31,-0.08209,5e-05,9.97747]
[1778954142720,47.79,78195.1,2.31,-0.08211,5e-05,9.97935]
[1778954148793,47.78,78194.13,2.31,-0.08215,5e-05,9.98247]
[1778954153827,47.78,78194.17,2.31,-0.08214,5e-05,9.98164]
[1778954158862,47.78,78194.51,2.31,-0.08211,5e-05,9.97954]
[1778954163897,47.78,78193.34,2.31,-0.08216,5e-05,9.98392]
[1778954169942,47.78,78199.37,2.31,-0.08186,5e-05,9.95735]
[1778954174977,47.77,78198.69,2.31,-0.08189,5e-05,9.9597]
[1778954180017,47.77,78198.46,2.31,-0.0819,5e-05,9.9602]
[1778954185051,47.77,78198.25,2.31,-0.0819,5e-05,9.9606]
[1778954190088,47.77,78198.03,2.31,-0.08191,5e-05,9.96104]
[1778954195121,47.77,78197.66,2.31,-0.08189,5e-05,9.95828]
[1778954200156,47.77,78197.04,2.31,-0.08192,5e-05,9.96045]
[1778954205193,47.77,78197.07,2.31,-0.08191,5e-05,9.95987]
[1778954210227,47.77,78190.13,2.31,-0.08224,5e-05,9.98901]
[1778954217278,47.76,78190.52,2.31,-0.08221,5e-05,9.98638]
[1778954222789,47.76,78191.27,2.31,-0.08216,5e-05,9.98253]
[1778954228353,47.76,78192.14,2.31,-0.08211,5e-05,9.97805]
[1778954233389,47.76,78191.91,2.31,-0.08212,5e-05,9.97848]
[1778954239430,47.76,78192.19,2.31,-0.0821,5e-05,9.97663]
[1778954249501,47.75,78192.24,2.31,-0.08209,5e-05,9.97538]
[1778954254536,47.75,78193.53,2.31,-0.08199,5e-05,9.96551]
[1778954259571,47.75,78193.29,2.31,-0.082,5e-05,9.96607]
[1778954265613,47.75,78192.68,2.31,-0.08202,5e-05,9.96811]
[1778954270648,47.75,78187.48,2.31,-0.08227,5e-05,9.98991]
[1778954276294,47.75,78185.73,2.31,-0.08234,5e-05,9.99687]
[1778954284748,47.74,78181.0,2.31,-0.08256,5e-05,10.01591]
[1778954289784,47.74,78180.83,2.31,-0.08257,5e-05,10.0167]
[1778954291538,47.74,78180.6,2.31,-0.08258,5e-05,10.01773]
[1778954293812,47.74,78180.6,2.31,-0.08258,5e-05,10.01777]
[1778954302874,47.74,78179.48,2.31,-0.08264,5e-05,10.02274]
[1778954304814,47.75,78178.96,2.31,-0.08266,5e-05,10.02499]
[1778954305908,47.75,78178.92,2.31,-0.08266,5e-05,10.02518]
[1778954306213,47.75,78181.99,2.31,-0.08252,5e-05,10.01202]
[1778954311938,47.74,78178.68,2.31,-0.08264,5e-05,10.02196]
[1778954316973,47.74,78178.35,2.31,-0.08265,5e-05,10.02274]
[1778954323016,47.74,78178.29,2.31,-0.08265,5e-05,10.02222]
[1778954328050,47.74,78179.55,2.31,-0.08258,5e-05,10.01617]
[1778954333085,47.74,78177.19,2.31,-0.08269,5e-05,10.02565]
[1778954338120,47.73,78166.96,2.31,-0.08317,5e-05,10.0688]
[1778954343156,47.73,78163.95,2.31,-0.08332,5e-05,10.08157]
[1778954348191,47.73,78160.96,2.31,-0.08346,5e-05,10.09434]
[1778954353226,47.73,78160.44,2.31,-0.08349,5e-05,10.09654]
[1778954358260,47.73,78158.13,2.31,-0.0836,5e-05,10.1065]
[1778954364302,47.73,78157.22,2.31,-0.08365,5e-05,10.11047]
[1778954369337,47.73,78152.99,2.31,-0.08385,5e-05,10.12881]
[1778954374372,47.73,78156.07,2.31,-0.08368,5e-05,10.1117]
[1778954379407,47.73,78155.46,2.31,-0.08371,5e-05,10.11443]
[1778954384442,47.73,78156.68,2.31,-0.08365,5e-05,10.10926]
[1778954389477,47.74,78157.27,2.31,-0.08362,5e-05,10.10681]
[1778954394512,47.74,78154.36,2.31,-0.08376,5e-05,10.11945]
[1778954399547,47.73,78146.41,2.31,-0.08415,5e-05,10.15358]
[1778954404582,47.73,78143.52,2.31,-0.08429,5e-05,10.16582]
[1778954409617,47.73,78144.26,2.31,-0.08425,5e-05,10.16223]
[1778954412820,47.73,78146.46,2.31,-0.08414,5e-05,10.15256]
[1778954412890,47.73,78148.46,2.31,-0.08404,5e-05,10.14384]
[1778954418685,47.73,78144.63,2.31,-0.08423,5e-05,10.16003]
[1778954424224,47.73,78143.92,2.31,-0.08426,5e-05,10.16281]
[1778954429763,47.73,78146.82,2.31,-0.08411,5e-05,10.14997]
[1778954434798,47.73,78148.5,2.31,-0.08399,5e-05,10.13829]
[1778954439835,47.73,78151.07,2.31,-0.08386,5e-05,10.12623]
[1778954444871,47.72,78153.28,2.31,-0.08374,5e-05,10.11574]
[1778954450256,47.72,78153.92,2.31,-0.0837,5e-05,10.11223]
[1778954451203,47.72,78154.3,2.31,-0.08368,5e-05,10.1104]
[1778954451866,47.72,78154.29,2.31,-0.08368,5e-05,10.11026]
[1778954451967,47.72,78154.49,2.31,-0.08367,5e-05,10.10921]
[1778954457962,47.72,78153.91,2.31,-0.08368,5e-05,10.11054]
[1778954463000,47.71,78154.59,2.31,-0.08364,5e-05,10.10662]
[1778954468034,47.71,78155.41,2.31,-0.08359,5e-05,10.10209]
[1778954473071,47.71,78156.84,2.31,-0.08351,5e-05,10.09494]
[1778954478112,47.71,78157.08,2.31,-0.08348,5e-05,10.09303]
[1778954483143,47.71,78168.49,2.31,-0.08292,5e-05,10.04317]
[1778954488180,47.7,78174.03,2.31,-0.08264,5e-05,10.01878]
[1778954493376,47.7,78177.5,2.31,-0.08244,5e-05,9.99955]
[1778954497240,47.7,78189.52,2.31,-0.08186,5e-05,9.94752]
[1778954502275,47.7,78194.38,2.31,-0.08162,5e-05,9.9265]
[1778954507310,47.7,78194.5,2.31,-0.08161,5e-05,9.92585]
[1778954512346,47.7,78195.8,2.31,-0.08155,5e-05,9.92022]
[1778954517381,47.7,78197.54,2.31,-0.08147,5e-05,9.91282]
[1778954521256,47.7,78197.56,2.31,-0.08147,5e-05,9.91282]
[1778954521409,47.7,78197.44,2.31,-0.08147,5e-05,9.91337]
[1778954524955,47.7,78192.21,2.31,-0.08173,5e-05,9.93587]
[1778954525826,47.7,78190.88,2.31,-0.08179,5e-05,9.94156]
[1778954526443,47.7,78189.67,2.31,-0.08185,5e-05,9.94672]
[1778954531484,47.7,78197.21,2.31,-0.08148,5e-05,9.91424]
[1778954537525,47.7,78197.98,2.31,-0.08145,5e-05,9.91083]
[1778954542559,47.7,78196.64,2.31,-0.08151,5e-05,9.91629]
[1778954547594,47.7,78191.98,2.31,-0.08172,5e-05,9.93523]
[1778954553129,47.7,78192.43,2.31,-0.08167,5e-05,9.929]
[1778954558675,47.7,78184.79,2.31,-0.08203,5e-05,9.96113]
[1778954565345,47.69,78181.04,2.31,-0.0822,5e-05,9.9767]
[1778954570756,47.69,78175.64,2.31,-0.08245,5e-05,9.99891]
[1778954576797,47.69,78172.95,2.31,-0.08258,5e-05,10.00984]
[1778954581833,47.69,78167.59,2.31,-0.08283,5e-05,10.03239]
[1778954586869,47.69,78168.41,2.31,-0.08279,5e-05,10.02842]
[1778954591904,47.69,78166.53,2.31,-0.08288,5e-05,10.03615]
[1778954596939,47.69,78165.94,2.31,-0.0829,5e-05,10.03834]
[1778954601974,47.68,78163.53,2.31,-0.08301,5e-05,10.0484]
[1778954607045,47.68,78161.96,2.31,-0.08309,5e-05,10.05483]
[1778954612349,47.68,78161.54,2.31,-0.08308,5e-05,10.0525]
[1778954618121,47.68,78162.11,2.31,-0.08302,5e-05,10.04779]
[1778954622437,47.67,78163.21,2.31,-0.08295,5e-05,10.04151]
[1778954622446,47.67,78163.21,2.31,-0.08295,5e-05,10.04151]
[1778954622517,47.67,78163.21,2.31,-0.08295,5e-05,10.041]
[1778954628191,47.66,78164.22,2.31,-0.08286,5e-05,10.03358]
[1778954633226,47.66,78171.83,2.31,-0.08247,5e-05,9.99836]
[1778954638265,47.65,78176.11,2.31,-0.08223,5e-05,9.97752]
[1778954644307,47.64,78179.41,2.31,-0.08204,5e-05,9.96042]
[1778954649343,47.64,78182.36,2.31,-0.08187,5e-05,9.94527]
[1778954654379,47.6,78183.64,2.31,-0.08164,5e-05,9.92391]
[1778954659413,47.58,78186.05,2.31,-0.08145,5e-05,9.90681]
[1778954664448,47.54,78176.69,2.31,-0.08173,5e-05,9.93123]
[1778954669483,47.48,78173.24,2.31,-0.08163,5e-05,9.92201]
[1778954674520,47.46,78171.2,2.31,-0.08163,5e-05,9.92072]
[1778954679553,47.46,78168.59,2.31,-0.08174,5e-05,9.92986]
[1778954684590,47.45,78169.82,2.31,-0.08166,5e-05,9.92251]
[1778954689627,47.44,78162.03,2.31,-0.08197,5e-05,9.95014]
[1778954694661,47.38,78155.97,2.31,-0.08202,5e-05,9.95399]
[1778954699697,47.38,78143.76,2.31,-0.0826,5e-05,10.00506]
[1778954704730,47.37,78141.29,2.31,-0.08269,5e-05,10.01372]
[1778954704760,47.37,78141.29,2.31,-0.08269,5e-05,10.01372]
[1778954704763,47.37,78141.29,2.31,-0.08269,5e-05,10.01372]
[1778954704878,47.37,78141.29,2.31,-0.08269,5e-05,10.01372]
[1778954704916,47.37,78134.91,2.31,-0.083,5e-05,10.04088]
[1778954706796,47.37,78134.91,2.31,-0.083,5e-05,10.04062]
[1778954706800,47.37,78134.91,2.31,-0.083,5e-05,10.04062]
[1778954707123,47.37,78134.91,2.31,-0.083,5e-05,10.04062]
[1778954707211,47.37,78133.24,2.31,-0.08308,5e-05,10.04761]
[1778954708831,47.37,78133.24,2.31,-0.08307,5e-05,10.04734]
[1778954708936,47.37,78133.24,2.31,-0.08307,5e-05,10.04734]
[1778954708945,47.37,78133.24,2.31,-0.08307,5e-05,10.04734]
[1778954708978,47.37,78133.24,2.31,-0.08307,5e-05,10.04734]
[1778954709041,47.37,78133.24,2.31,-0.08307,5e-05,10.04734]
[1778954709564,47.37,78133.24,2.31,-0.08307,5e-05,10.04734]
[1778954709569,47.37,78133.24,2.31,-0.08307,5e-05,10.04734]
[1778954709671,47.37,78133.24,2.31,-0.08307,5e-05,10.04734]
[1778954709666,47.37,78136.4,2.31,-0.08292,5e-05,10.03336]
[1778954709902,47.37,78136.4,2.31,-0.08292,5e-05,10.03336]
[1778954710003,47.37,78139.26,2.31,-0.08277,5e-05,10.02071]
[1778954712945,47.37,78139.54,2.31,-0.08276,5e-05,10.01925]
[1778954713139,47.37,78139.54,2.31,-0.08276,5e-05,10.01925]
[1778954713325,47.37,78139.54,2.31,-0.08276,5e-05,10.01925]
[1778954713387,47.37,78137.75,2.31,-0.08284,5e-05,10.02675]
[1778954714995,47.37,78137.75,2.31,-0.08284,5e-05,10.02647]
[1778954715131,47.37,78137.75,2.31,-0.08284,5e-05,10.02647]
[1778954715232,47.36,78134.88,2.31,-0.08298,5e-05,10.03863]
[1778954717051,47.36,78134.88,2.31,-0.08297,5e-05,10.03834]
[1778954717151,47.36,78133.64,2.31,-0.08303,5e-05,10.04344]
[1778954721200,47.36,78138.43,2.31,-0.08279,5e-05,10.02179]
[1778954721203,47.36,78138.43,2.31,-0.08279,5e-05,10.02179]
[1778954721209,47.36,78138.43,2.31,-0.08279,5e-05,10.02179]
[1778954721291,47.36,78147.82,2.31,-0.08232,5e-05,9.9806]
[1778954723258,47.36,78147.82,2.31,-0.08232,5e-05,9.98047]
[1778954723323,47.36,78151.16,2.31,-0.08216,5e-05,9.96589]
[1778954724182,47.36,78151.16,2.31,-0.08216,5e-05,9.96589]
[1778954724187,47.36,78151.16,2.31,-0.08216,5e-05,9.96589]
[1778954724245,47.36,78151.16,2.31,-0.08216,5e-05,9.96589]
[1778954724371,47.36,78151.16,2.31,-0.08216,5e-05,9.96589]
[1778954724382,47.36,78151.62,2.31,-0.08213,5e-05,9.96378]
[1778954725277,47.36,78151.62,2.31,-0.08213,5e-05,9.96378]
[1778954725280,47.36,78151.62,2.31,-0.08213,5e-05,9.96378]
[1778954725358,47.36,78151.62,2.31,-0.08213,5e-05,9.96378]
[1778954725370,47.36,78151.62,2.31,-0.08213,5e-05,9.96378]
[1778954725463,47.36,78151.62,2.31,-0.08213,5e-05,9.96378]
[1778954725564,47.36,78151.62,2.31,-0.08213,5e-05,9.96366]
[1778954727368,47.36,78151.62,2.31,-0.08213,5e-05,9.96354]
[1778954727479,47.36,78151.62,2.31,-0.08213,5e-05,9.96354]
[1778954727486,47.36,78151.62,2.31,-0.08213,5e-05,9.96354]
[1778954727584,47.36,78151.62,2.31,-0.08213,5e-05,9.96354]
[1778954727685,47.36,78151.92,2.31,-0.08211,5e-05,9.96212]
[1778954729414,47.36,78151.92,2.31,-0.08211,5e-05,9.9617]
[1778954729498,47.36,78153.03,2.31,-0.08205,5e-05,9.95648]
[1778954734940,47.35,78154.59,2.31,-0.08192,5e-05,9.94339]
[1778954739975,47.34,78156.59,2.31,-0.0818,5e-05,9.93274]
[1778954745018,47.34,78162.51,2.31,-0.08149,5e-05,9.90531]
[1778954750052,47.34,78167.95,2.31,-0.08121,5e-05,9.88036]
[1778954755087,47.33,78163.52,2.31,-0.08141,5e-05,9.89797]
[1778954761129,47.33,78159.72,2.31,-0.08158,5e-05,9.91255]
[1778954766166,47.32,78155.04,2.31,-0.08179,5e-05,9.9312]
[1778954771199,47.32,78152.51,2.31,-0.08189,5e-05,9.94054]
[1778954776235,47.32,78149.28,2.31,-0.08203,5e-05,9.95287]
[1778954781270,47.31,78147.9,2.31,-0.08208,5e-05,9.95716]
[1778954787311,47.31,78146.01,2.31,-0.08215,5e-05,9.96332]
[1778954792347,47.3,78144.88,2.31,-0.08216,5e-05,9.96269]
[1778954797382,47.3,78137.54,2.31,-0.0825,5e-05,9.99288]
[1778954802417,47.28,78137.22,2.31,-0.08242,5e-05,9.98529]
[1778954807454,47.27,78140.85,2.31,-0.08222,5e-05,9.96767]
[1778954812488,47.27,78145.16,2.31,-0.08199,5e-05,9.94724]
[1778954817522,47.26,78146.65,2.31,-0.0819,5e-05,9.93906]
[1778954822557,47.26,78148.9,2.31,-0.08177,5e-05,9.92761]
[1778954825066,47.26,78148.83,2.31,-0.08177,5e-05,9.92725]
[1778954826067,47.25,78149.12,2.31,-0.08175,5e-05,9.92566]
[1778954826586,47.25,78149.12,2.31,-0.08174,5e-05,9.92532]
[1778954831619,47.25,78147.05,2.31,-0.08183,5e-05,9.93262]
[1778954840186,47.25,78146.37,2.31,-0.08185,5e-05,9.9346]
[1778954845284,47.24,78142.84,2.31,-0.08199,5e-05,9.94676]
[1778954850673,47.24,78141.74,2.31,-0.08202,5e-05,9.94995]
[1778954850822,47.24,78141.74,2.31,-0.08202,5e-05,9.94995]
[1778954850834,47.24,78141.74,2.31,-0.08202,5e-05,9.94995]
[1778954850835,47.23,78138.61,2.31,-0.08217,5e-05,9.9632]
[1778954854571,47.23,78133.16,2.31,-0.08241,5e-05,9.98252]
[1778954854572,47.23,78133.16,2.31,-0.08241,5e-05,9.98252]
[1778954854580,47.23,78133.16,2.31,-0.08241,5e-05,9.98252]
[1778954854655,47.23,78133.16,2.31,-0.08241,5e-05,9.98252]
[1778954854781,47.23,78132.98,2.31,-0.08242,5e-05,9.98322]
[1778954854914,47.23,78132.98,2.31,-0.08242,5e-05,9.98322]
[1778954854921,47.23,78132.98,2.31,-0.08242,5e-05,9.98322]
[1778954855054,47.23,78132.98,2.31,-0.08242,5e-05,9.98322]
[1778954855134,47.23,78132.88,2.31,-0.08242,5e-05,9.98356]
[1778954856971,47.23,78132.88,2.31,-0.08242,5e-05,9.98356]
[1778954857095,47.23,78132.88,2.31,-0.08242,5e-05,9.98356]
[1778954857217,47.23,78132.88,2.31,-0.08242,5e-05,9.98356]
[1778954857802,47.23,78132.88,2.31,-0.08242,5e-05,9.98339]
[1778954859016,47.23,78132.31,2.31,-0.08244,5e-05,9.98578]
[1778954859170,47.23,78132.31,2.31,-0.08244,5e-05,9.98578]
[1778954859177,47.23,78132.31,2.31,-0.08244,5e-05,9.98578]
[1778954859818,47.23,78132.31,2.31,-0.08244,5e-05,9.98539]
[1778954863844,47.23,78119.45,2.31,-0.08305,5e-05,10.03971]
[1778954865186,47.23,78120.24,2.31,-0.08301,5e-05,10.0358]
[1778954865316,47.23,78120.24,2.31,-0.08301,5e-05,10.0358]
[1778954865329,47.23,78120.24,2.31,-0.08301,5e-05,10.0358]
[1778954865449,47.23,78120.24,2.31,-0.08301,5e-05,10.0358]
[1778954865859,47.22,78126.88,2.31,-0.08268,5e-05,10.00644]
[1778954867247,47.21,78130.17,2.31,-0.08247,5e-05,9.98789]
[1778954867339,47.21,78130.17,2.31,-0.08247,5e-05,9.98789]
[1778954867348,47.21,78130.17,2.31,-0.08247,5e-05,9.98789]
[1778954867444,47.21,78130.17,2.31,-0.08247,5e-05,9.98789]
[1778954867872,47.2,78130.18,2.31,-0.08243,5e-05,9.98389]
[1778954869309,47.19,78129.86,2.31,-0.0824,5e-05,9.9814]
[1778954869399,47.19,78129.86,2.31,-0.0824,5e-05,9.9814]
[1778954869498,47.19,78129.86,2.31,-0.0824,5e-05,9.9814]
[1778954869889,47.19,78129.86,2.31,-0.0824,5e-05,9.98101]
[1778954871368,47.18,78129.05,2.31,-0.08239,5e-05,9.98071]
[1778954871412,47.18,78129.05,2.31,-0.08239,5e-05,9.98071]
[1778954871420,47.18,78129.05,2.31,-0.08239,5e-05,9.98071]
[1778954871518,47.18,78129.05,2.31,-0.08239,5e-05,9.98071]
[1778954871900,47.18,78126.82,2.31,-0.08249,5e-05,9.98962]
[1778954873428,47.18,78126.82,2.31,-0.08249,5e-05,9.98962]
[1778954873534,47.18,78126.82,2.31,-0.08249,5e-05,9.98962]
[1778954873540,47.18,78126.82,2.31,-0.08249,5e-05,9.98962]
[1778954873744,47.18,78126.82,2.31,-0.08249,5e-05,9.98962]
[1778954873774,47.18,78127.16,2.31,-0.08247,5e-05,9.98775]
[1778954875492,47.18,78127.16,2.31,-0.08247,5e-05,9.98736]
[1778954875534,47.18,78127.38,2.31,-0.08245,5e-05,9.98601]
[1778954877550,47.18,78127.38,2.31,-0.08245,5e-05,9.98562]
[1778954877560,47.18,78127.38,2.31,-0.08245,5e-05,9.98562]
[1778954877571,47.18,78127.38,2.31,-0.08245,5e-05,9.98562]
[1778954877671,47.18,78127.38,2.31,-0.08245,5e-05,9.98562]
[1778954877754,47.18,78127.23,2.31,-0.08245,5e-05,9.98588]
[1778954879607,47.18,78127.23,2.31,-0.08245,5e-05,9.98588]
[1778954879687,47.18,78127.23,2.31,-0.08245,5e-05,9.98588]
[1778954879699,47.18,78127.23,2.31,-0.08245,5e-05,9.98588]
[1778954879792,47.18,78127.23,2.31,-0.08245,5e-05,9.98588]
[1778954879877,47.18,78127.23,2.31,-0.08245,5e-05,9.98544]
[1778954881669,47.18,78127.23,2.31,-0.08245,5e-05,9.98544]
[1778954881703,47.18,78127.23,2.31,-0.08245,5e-05,9.98544]
[1778954881803,47.18,78127.23,2.31,-0.08245,5e-05,9.98544]
[1778954881862,47.17,78127.23,2.31,-0.08244,5e-05,9.985]
[1778954883728,47.17,78127.23,2.31,-0.08244,5e-05,9.98477]
[1778954883824,47.17,78127.23,2.31,-0.08244,5e-05,9.98477]
[1778954883831,47.17,78127.23,2.31,-0.08244,5e-05,9.98477]
[1778954883829,47.17,78128.13,2.31,-0.08239,5e-05,9.98065]
[1778954883930,47.17,78128.13,2.31,-0.08239,5e-05,9.98065]
[1778954884473,47.17,78128.06,2.31,-0.0824,5e-05,9.98074]
[1778954885788,47.17,78128.06,2.31,-0.0824,5e-05,9.98074]
[1778954885865,47.17,78128.06,2.31,-0.0824,5e-05,9.98074]
[1778954885819,47.17,78128.09,2.31,-0.08239,5e-05,9.9804]
[1778954885945,47.17,78128.09,2.31,-0.08239,5e-05,9.9804]
[1778954886041,47.17,78128.19,2.31,-0.08238,5e-05,9.97976]
[1778954887965,47.17,78128.19,2.31,-0.08238,5e-05,9.97976]
[1778954887980,47.17,78128.19,2.31,-0.08238,5e-05,9.97976]
[1778954888066,47.17,78128.19,2.31,-0.08238,5e-05,9.97976]
[1778954888168,47.17,78128.16,2.31,-0.08238,5e-05,9.97948]
[1778954889893,47.17,78128.16,2.31,-0.08238,5e-05,9.97948]
[1778954889998,47.17,78128.16,2.31,-0.08238,5e-05,9.97927]
[1778954890013,47.17,78128.16,2.31,-0.08238,5e-05,9.97927]
[1778954890104,47.17,78128.16,2.31,-0.08238,5e-05,9.97927]
[1778954890200,47.17,78128.35,2.31,-0.08237,5e-05,9.97824]
[1778954891952,47.17,78128.35,2.31,-0.08237,5e-05,9.97804]
[1778954892014,47.17,78128.35,2.31,-0.08237,5e-05,9.97804]
[1778954892105,47.17,78128.35,2.31,-0.08237,5e-05,9.97804]
[1778954892108,47.17,78128.41,2.31,-0.08236,5e-05,9.97757]
[1778954893998,47.17,78128.41,2.31,-0.08236,5e-05,9.97737]
[1778954894135,47.17,78128.41,2.31,-0.08236,5e-05,9.97737]
[1778954894146,47.17,78128.41,2.31,-0.08236,5e-05,9.97737]
[1778954894240,47.17,78128.41,2.31,-0.08236,5e-05,9.97737]
[1778954894247,47.17,78128.48,2.31,-0.08235,5e-05,9.97687]
[1778954896052,47.17,78128.48,2.31,-0.08235,5e-05,9.97687]
[1778954896151,47.17,78128.48,2.31,-0.08235,5e-05,9.97687]
[1778954896194,47.17,78128.48,2.31,-0.08235,5e-05,9.97687]
[1778954896256,47.17,78128.48,2.31,-0.08235,5e-05,9.97687]
[1778954896273,47.17,78128.37,2.31,-0.08235,5e-05,9.97695]
[1778954898160,47.17,78128.37,2.31,-0.08235,5e-05,9.97675]
[1778954898165,47.17,78128.37,2.31,-0.08235,5e-05,9.97675]
[1778954898273,47.17,78128.37,2.31,-0.08235,5e-05,9.97675]
[1778954898375,47.17,78128.02,2.31,-0.08237,5e-05,9.97808]
[1778954900177,47.17,78128.02,2.31,-0.08237,5e-05,9.97808]
[1778954900267,47.17,78128.02,2.31,-0.08237,5e-05,9.97808]
[1778954900277,47.17,78128.02,2.31,-0.08237,5e-05,9.97808]
[1778954900393,47.17,78128.02,2.31,-0.08237,5e-05,9.97808]
[1778954900472,47.16,78127.86,2.31,-0.08237,5e-05,9.97838]
[1778954902231,47.16,78127.86,2.31,-0.08237,5e-05,9.97818]
[1778954902304,47.16,78127.86,2.31,-0.08237,5e-05,9.97818]
[1778954902400,47.16,78127.86,2.31,-0.08237,5e-05,9.97818]
[1778954902501,47.16,78127.94,2.31,-0.08236,5e-05,9.97763]
[1778954904289,47.16,78127.94,2.31,-0.08236,5e-05,9.97727]
[1778954904320,47.16,78127.94,2.31,-0.08236,5e-05,9.97727]
[1778954904330,47.16,78127.94,2.31,-0.08236,5e-05,9.97727]
[1778954904427,47.16,78127.94,2.31,-0.08236,5e-05,9.97727]
[1778954904484,47.16,78127.95,2.31,-0.08235,5e-05,9.97687]
[1778954906356,47.16,78127.95,2.31,-0.08235,5e-05,9.97667]
[1778954906441,47.16,78127.95,2.31,-0.08235,5e-05,9.97667]
[1778954906447,47.16,78127.95,2.31,-0.08235,5e-05,9.97667]
[1778954906546,47.16,78127.95,2.31,-0.08235,5e-05,9.97667]
[1778954906621,47.16,78127.99,2.31,-0.08235,5e-05,9.9763]
[1778954908459,47.16,78127.99,2.31,-0.08235,5e-05,9.9763]
[1778954908464,47.16,78127.99,2.31,-0.08235,5e-05,9.9763]
[1778954908562,47.16,78127.99,2.31,-0.08235,5e-05,9.9763]
[1778954908638,47.16,78127.99,2.31,-0.08234,5e-05,9.97592]
[1778954910462,47.16,78127.99,2.31,-0.08234,5e-05,9.97573]
[1778954910499,47.16,78127.99,2.31,-0.08234,5e-05,9.97573]
[1778954910598,47.16,78127.99,2.31,-0.08234,5e-05,9.97573]
[1778954910693,47.16,78127.97,2.31,-0.08234,5e-05,9.97562]
[1778954912528,47.16,78128.0,2.31,-0.08231,5e-05,9.97127]
[1778954912615,47.16,78128.0,2.31,-0.08231,5e-05,9.97127]
[1778954912799,47.16,78128.0,2.31,-0.08231,5e-05,9.97127]
[1778954912840,47.16,78128.0,2.31,-0.0823,5e-05,9.97092]
[1778954914586,47.16,78128.0,2.31,-0.0823,5e-05,9.97057]
[1778954914631,47.16,78128.0,2.31,-0.0823,5e-05,9.97057]
[1778954914640,47.16,78128.0,2.31,-0.0823,5e-05,9.97057]
[1778954914736,47.16,78128.0,2.31,-0.0823,5e-05,9.97057]
[1778954914837,47.16,78127.79,2.31,-0.08231,5e-05,9.97113]
[1778954916643,47.15,78127.79,2.31,-0.0823,5e-05,9.97078]
[1778954916752,47.15,78127.79,2.31,-0.0823,5e-05,9.97078]
[1778954916765,47.15,78127.79,2.31,-0.0823,5e-05,9.97078]
[1778954916829,47.15,78127.9,2.31,-0.08229,5e-05,9.96996]
[1778954916962,47.15,78127.9,2.31,-0.08229,5e-05,9.96996]
[1778954917215,47.15,78127.9,2.31,-0.08229,5e-05,9.96961]
[1778954918761,47.15,78127.9,2.31,-0.08229,5e-05,9.96961]
[1778954918772,47.15,78127.9,2.31,-0.08229,5e-05,9.96961]
[1778954918773,47.15,78127.9,2.31,-0.08228,5e-05,9.96927]
[1778954918979,47.15,78127.9,2.31,-0.08228,5e-05,9.96927]
[1778954919719,47.15,78127.86,2.31,-0.08228,5e-05,9.9691]
[1778954920754,47.15,78127.86,2.31,-0.08228,5e-05,9.9691]
[1778954920784,47.15,78127.86,2.31,-0.08228,5e-05,9.9691]
[1778954920788,47.15,78127.86,2.31,-0.08228,5e-05,9.9691]
[1778954920890,47.15,78127.86,2.31,-0.08228,5e-05,9.9691]
[1778954920923,47.15,78127.9,2.31,-0.08228,5e-05,9.96858]
[1778954922810,47.15,78127.9,2.31,-0.08227,5e-05,9.9684]
[1778954922905,47.15,78127.9,2.31,-0.08227,5e-05,9.9684]
[1778954922942,47.15,78127.83,2.31,-0.08228,5e-05,9.96853]
[1778954923005,47.15,78127.83,2.31,-0.08228,5e-05,9.96853]
[1778954923257,47.15,78127.83,2.31,-0.08227,5e-05,9.96835]
[1778954924879,47.15,78127.83,2.31,-0.08227,5e-05,9.96835]
[1778954924942,47.15,78127.83,2.31,-0.08227,5e-05,9.96835]
[1778954924949,47.15,78127.83,2.31,-0.08227,5e-05,9.96835]
[1778954925026,47.15,78127.86,2.31,-0.08227,5e-05,9.96804]
[1778954925271,47.15,78127.9,2.31,-0.08227,5e-05,9.96769]
[1778954926934,47.15,78127.9,2.31,-0.08227,5e-05,9.96769]
[1778954926958,47.15,78127.9,2.31,-0.08227,5e-05,9.96769]
[1778954926973,47.15,78128.22,2.31,-0.08225,5e-05,9.96613]
[1778954927063,47.15,78128.22,2.31,-0.08225,5e-05,9.96613]
[1778954927285,47.15,78127.3,2.31,-0.08229,5e-05,9.96995]
[1778954929067,47.15,78128.21,2.31,-0.08225,5e-05,9.96582]
[1778954929075,47.15,78128.21,2.31,-0.08225,5e-05,9.96582]
[1778954929289,47.15,78128.21,2.31,-0.08225,5e-05,9.96582]
[1778954929390,47.15,78128.08,2.31,-0.08225,5e-05,9.96622]
[1778954931041,47.15,78128.08,2.31,-0.08225,5e-05,9.96604]
[1778954931099,47.15,78128.08,2.31,-0.08225,5e-05,9.96604]
[1778954931306,47.15,78128.08,2.31,-0.08225,5e-05,9.96604]
[1778954931313,47.15,78128.12,2.31,-0.08225,5e-05,9.9657]
[1778954933081,47.15,78128.12,2.31,-0.08225,5e-05,9.9657]
[1778954933132,47.15,78128.12,2.31,-0.08225,5e-05,9.9657]
[1778954933214,47.15,78128.12,2.31,-0.08225,5e-05,9.9657]
[1778954933300,47.14,78128.03,2.31,-0.08225,5e-05,9.96575]
[1778954935127,47.14,78128.03,2.31,-0.08224,5e-05,9.96541]
[1778954935337,47.14,78128.03,2.31,-0.08224,5e-05,9.96541]
[1778954935344,47.14,78128.03,2.31,-0.08224,5e-05,9.96541]
[1778954935547,47.14,78128.03,2.31,-0.08224,5e-05,9.96541]
[1778954935565,47.14,78128.01,2.31,-0.08224,5e-05,9.96516]
[1778954937184,47.14,78128.01,2.31,-0.08224,5e-05,9.965]
[1778954937269,47.14,78128.01,2.31,-0.08224,5e-05,9.965]
[1778954937277,47.14,78128.01,2.31,-0.08224,5e-05,9.965]
[1778954937374,47.14,78128.01,2.31,-0.08224,5e-05,9.965]
[1778954937475,47.14,78127.13,2.31,-0.08228,5e-05,9.96865]
[1778954939273,47.14,78127.13,2.31,-0.08228,5e-05,9.96832]
[1778954939278,47.14,78127.13,2.31,-0.08228,5e-05,9.96832]
[1778954939390,47.14,78127.13,2.31,-0.08228,5e-05,9.96832]
[1778954939442,47.14,78126.38,2.31,-0.08231,5e-05,9.97125]
[1778954941304,47.14,78126.38,2.31,-0.0823,5e-05,9.9709]
[1778954941406,47.14,78126.38,2.31,-0.0823,5e-05,9.9709]
[1778954941416,47.14,78126.38,2.31,-0.0823,5e-05,9.9709]
[1778954941511,47.14,78126.38,2.31,-0.0823,5e-05,9.9709]
[1778954941598,47.14,78126.6,2.31,-0.08229,5e-05,9.9696]
[1778954943350,47.14,78126.6,2.31,-0.08229,5e-05,9.9696]
[1778954943422,47.14,78126.6,2.31,-0.08229,5e-05,9.9696]
[1778954943521,47.14,78126.6,2.31,-0.08229,5e-05,9.9696]
[1778954943609,47.14,78126.6,2.31,-0.08228,5e-05,9.96892]
[1778954945392,47.14,78126.6,2.31,-0.08228,5e-05,9.96858]
[1778954945459,47.14,78126.6,2.31,-0.08228,5e-05,9.96858]
[1778954945470,47.14,78126.6,2.31,-0.08228,5e-05,9.96858]
[1778954945543,47.14,78126.6,2.31,-0.08228,5e-05,9.96858]
[1778954945642,47.14,78128.8,2.31,-0.08217,5e-05,9.95868]
[1778954946434,47.14,78128.8,2.31,-0.08217,5e-05,9.95868]
[1778954946530,47.14,78128.8,2.31,-0.08217,5e-05,9.95868]
[1778954946538,47.14,78128.8,2.31,-0.08217,5e-05,9.95868]
[1778954946656,47.14,78128.8,2.31,-0.08217,5e-05,9.95868]
[1778954946736,47.13,78130.66,2.31,-0.08207,5e-05,9.95026]
[1778954947443,47.13,78130.66,2.31,-0.08207,5e-05,9.95026]
[1778954947462,47.13,78131.51,2.31,-0.08203,5e-05,9.94624]
[1778954953467,47.13,78134.54,2.31,-0.08186,5e-05,9.93132]
[1778954958503,47.13,78135.01,2.31,-0.08182,5e-05,9.92807]
[1778954963537,47.13,78133.89,2.31,-0.08187,5e-05,9.93258]
[1778954968572,47.12,78132.72,2.31,-0.08193,5e-05,9.93727]
[1778954973609,47.12,78132.57,2.31,-0.0819,5e-05,9.93364]
[1778954978649,47.12,78127.98,2.31,-0.08212,5e-05,9.95308]
[1778954983681,47.12,78127.54,2.31,-0.08214,5e-05,9.95425]
[1778954988715,47.12,78127.79,2.31,-0.08211,5e-05,9.95156]
[1778954993750,47.11,78126.94,2.31,-0.08213,5e-05,9.95366]
[1778954998787,47.11,78126.92,2.31,-0.08212,5e-05,9.95284]
[1778955003821,47.11,78130.52,2.31,-0.08194,5e-05,9.93656]
[1778955006747,47.11,78130.06,2.31,-0.08196,5e-05,9.93833]
[1778955006831,47.11,78130.06,2.31,-0.08196,5e-05,9.93833]
[1778955006843,47.11,78130.06,2.31,-0.08196,5e-05,9.93833]
[1778955006893,47.11,78124.21,2.31,-0.08224,5e-05,9.96366]
[1778955007052,47.11,78124.21,2.31,-0.08224,5e-05,9.96366]
[1778955007109,47.11,78124.21,2.31,-0.08224,5e-05,9.96366]
[1778955007241,47.11,78124.21,2.31,-0.08224,5e-05,9.96366]
[1778955007850,47.11,78124.21,2.31,-0.08224,5e-05,9.96354]
[1778955009162,47.11,78121.87,2.31,-0.08235,5e-05,9.97357]
[1778955009257,47.11,78121.87,2.31,-0.08235,5e-05,9.97357]
[1778955009270,47.11,78121.87,2.31,-0.08235,5e-05,9.97357]
[1778955009362,47.11,78121.87,2.31,-0.08235,5e-05,9.97357]
[1778955009864,47.11,78121.63,2.31,-0.08236,5e-05,9.97444]
[1778955011227,47.11,78121.69,2.31,-0.08236,5e-05,9.97401]
[1778955011877,47.11,78121.03,2.31,-0.08239,5e-05,9.9767]
[1778955018928,47.1,78120.9,2.31,-0.08238,5e-05,9.97588]
[1778955021185,47.1,78121.78,2.31,-0.08233,5e-05,9.97164]
[1778955021487,47.1,78121.78,2.31,-0.08233,5e-05,9.97164]
[1778955021516,47.1,78121.97,2.31,-0.08232,5e-05,9.9706]
[1778955026983,47.1,78123.35,2.31,-0.08224,5e-05,9.96357]
[1778955032017,47.1,78124.01,2.31,-0.08217,5e-05,9.95591]
[1778955038060,47.09,78124.73,2.31,-0.08213,5e-05,9.95166]
[1778955042066,47.09,78125.19,2.31,-0.0821,5e-05,9.94936]
[1778955042088,47.09,78125.14,2.31,-0.0821,5e-05,9.94931]
[1778955047123,47.09,78125.56,2.31,-0.08207,5e-05,9.94684]
[1778955051110,47.09,78125.88,2.31,-0.08205,5e-05,9.94509]
[1778955052363,47.09,78125.88,2.31,-0.08205,5e-05,9.94497]
[1778955052366,47.09,78127.36,2.31,-0.08198,5e-05,9.93841]
[1778955058201,47.09,78131.42,2.31,-0.08177,5e-05,9.92024]
[1778955062671,47.09,78130.56,2.31,-0.08181,5e-05,9.92371]
[1778955062725,47.09,78134.13,2.31,-0.08164,5e-05,9.90811]
[1778955069279,47.08,78137.71,2.31,-0.08144,5e-05,9.89106]
[1778955074366,47.08,78137.08,2.31,-0.08147,5e-05,9.89291]
[1778955081079,47.08,78135.81,2.31,-0.08151,5e-05,9.89704]
[1778955081182,47.08,78135.63,2.31,-0.08152,5e-05,9.89759]
[1778955081365,47.07,78135.63,2.31,-0.08152,5e-05,9.89736]
[1778955086650,47.07,78135.36,2.31,-0.08152,5e-05,9.8976]
[1778955087366,47.07,78134.63,2.31,-0.08155,5e-05,9.90054]
[1778955087406,47.07,78134.63,2.31,-0.08155,5e-05,9.9003]
[1778955088637,47.07,78134.63,2.31,-0.08155,5e-05,9.9003]
[1778955089408,47.07,78134.99,2.31,-0.08153,5e-05,9.89851]
[1778955089420,47.07,78134.99,2.31,-0.08153,5e-05,9.89827]
[1778955091476,47.07,78135.55,2.31,-0.08147,5e-05,9.89175]
[1778955091539,47.07,78134.81,2.31,-0.0815,5e-05,9.89474]
[1778955097477,47.07,78133.4,2.31,-0.08156,5e-05,9.89944]
[1778955102793,47.06,78136.55,2.31,-0.0814,5e-05,9.88508]
[1778955104977,47.06,78137.64,2.31,-0.08134,5e-05,9.87971]
[1778955105396,47.06,78137.64,2.31,-0.08133,5e-05,9.8795]
[1778955105533,47.06,78137.64,2.31,-0.08133,5e-05,9.8793]
[1778955107537,47.06,78137.61,2.31,-0.08133,5e-05,9.87922]
[1778955109502,47.06,78146.38,2.31,-0.0809,5e-05,9.84081]
[1778955109600,47.06,78147.99,2.31,-0.08082,5e-05,9.83369]
[1778955115603,47.06,78149.19,2.31,-0.08075,5e-05,9.82758]
[1778955121136,47.06,78146.89,2.31,-0.08085,5e-05,9.83676]
[1778955126202,47.05,78146.89,2.31,-0.08085,5e-05,9.83643]
[1778955133729,47.05,78144.54,2.31,-0.08094,5e-05,9.84472]
[1778955138764,47.05,78143.56,2.31,-0.08098,5e-05,9.84809]
[1778955143800,47.05,78141.67,2.31,-0.08106,5e-05,9.85539]
[1778955148836,47.04,78147.0,2.31,-0.0808,5e-05,9.83151]
[1778955155888,47.04,78150.76,2.31,-0.08058,5e-05,9.81041]
[1778955160920,47.04,78143.14,2.31,-0.08094,5e-05,9.84267]
[1778955165966,47.04,78141.0,2.31,-0.08103,5e-05,9.85102]
[1778955171979,47.04,78140.03,2.31,-0.08107,5e-05,9.85471]
[1778955177044,47.03,78138.39,2.31,-0.08114,5e-05,9.86058]
[1778955182079,47.03,78139.72,2.31,-0.08107,5e-05,9.85417]
[1778955187114,47.03,78138.39,2.31,-0.08113,5e-05,9.85932]
[1778955192150,47.03,78136.81,2.31,-0.0812,5e-05,9.86557]
[1778955200209,47.02,78136.42,2.31,-0.0812,5e-05,9.86627]
[1778955205241,47.02,78136.74,2.31,-0.08118,5e-05,9.86449]
[1778955210275,47.02,78139.18,2.31,-0.08106,5e-05,9.85345]
[1778955215309,47.02,78137.35,2.31,-0.08112,5e-05,9.85717]
[1778955220345,47.02,78136.81,2.31,-0.08114,5e-05,9.85913]
[1778955225380,47.02,78137.78,2.31,-0.08109,5e-05,9.85456]
[1778955230415,47.02,78139.94,2.31,-0.08098,5e-05,9.84486]
[1778955235450,47.02,78140.04,2.31,-0.08097,5e-05,9.84411]
[1778955241979,47.02,78140.68,2.31,-0.08094,5e-05,9.84093]
[1778955247535,47.02,78142.37,2.31,-0.08085,5e-05,9.83318]
[1778955252571,47.02,78142.68,2.31,-0.08083,5e-05,9.83147]
[1778955257605,47.01,78143.3,2.31,-0.0808,5e-05,9.8284]
[1778955262640,47.01,78143.15,2.31,-0.0808,5e-05,9.82863]
[1778955267676,47.01,78144.59,2.31,-0.08073,5e-05,9.822]
[1778955272711,47.01,78144.77,2.31,-0.08069,5e-05,9.81706]
[1778955277746,47.01,78145.26,2.31,-0.08066,5e-05,9.81466]
[1778955284795,47.01,78144.51,2.31,-0.08069,5e-05,9.81756]
[1778955290837,47.01,78143.57,2.31,-0.08073,5e-05,9.82128]
[1778955295872,47.01,78143.61,2.31,-0.08073,5e-05,9.82076]
[1778955300907,47.01,78143.87,2.31,-0.08071,5e-05,9.81932]
[1778955305942,47.01,78144.53,2.31,-0.08068,5e-05,9.81615]
[1778955310979,47.01,78148.83,2.31,-0.08047,5e-05,9.79725]
[1778955316012,47.01,78148.21,2.31,-0.08049,5e-05,9.79977]
[1778955323063,47.01,78153.29,2.31,-0.08025,5e-05,9.77765]
[1778955328545,47.0,78156.21,2.31,-0.0801,5e-05,9.76494]
[1778955331657,47.0,78156.64,2.31,-0.08006,5e-05,9.75915]
[1778955332125,47.0,78156.64,2.31,-0.08005,5e-05,9.75912]
[1778955335429,47.0,78157.58,2.31,-0.08001,5e-05,9.755]
[1778955335777,47.0,78157.58,2.31,-0.08001,5e-05,9.755]
[1778955336153,47.0,78156.92,2.31,-0.08004,5e-05,9.75784]
[1778955341189,47.0,78155.33,2.31,-0.08012,5e-05,9.76467]
[1778955346227,47.0,78155.27,2.31,-0.08012,5e-05,9.76487]
[1778955351259,47.0,78153.55,2.31,-0.0802,5e-05,9.77223]
[1778955356294,47.0,78152.07,2.31,-0.08027,5e-05,9.77853]
[1778955361333,47.0,78150.69,2.31,-0.08034,5e-05,9.78439]
[1778955366368,47.0,78148.69,2.31,-0.08043,5e-05,9.79295]
[1778955371399,47.0,78147.14,2.31,-0.08051,5e-05,9.79956]
[1778955376434,47.0,78145.22,2.31,-0.0806,5e-05,9.80773]
[1778955381470,47.0,78144.32,2.31,-0.08064,5e-05,9.81147]
[1778955386505,47.0,78143.55,2.31,-0.08068,5e-05,9.81463]
[1778955391542,47.0,78144.13,2.31,-0.08062,5e-05,9.80816]
[1778955396948,47.0,78142.68,2.31,-0.08069,5e-05,9.81436]
[1778955397526,47.0,78134.7,2.31,-0.08108,5e-05,9.84894]
[1778955397583,47.0,78134.7,2.31,-0.08108,5e-05,9.84886]
[1778955399565,47.0,78125.42,2.31,-0.08153,5e-05,9.88907]
[1778955399596,47.0,78125.42,2.31,-0.08153,5e-05,9.88893]
[1778955400530,47.0,78125.42,2.31,-0.08153,5e-05,9.88893]
[1778955400844,47.0,78125.42,2.31,-0.08153,5e-05,9.88893]
[1778955400849,47.0,78125.42,2.31,-0.08153,5e-05,9.88893]
[1778955400949,47.0,78125.42,2.31,-0.08153,5e-05,9.88893]
[1778955400970,47.0,78125.42,2.31,-0.08153,5e-05,9.88893]
[1778955400979,47.0,78126.03,2.31,-0.08149,5e-05,9.88614]
[1778955401632,47.0,78126.03,2.31,-0.08149,5e-05,9.88614]
[1778955401789,47.0,78126.03,2.31,-0.08149,5e-05,9.88614]
[1778955401915,47.0,78126.03,2.31,-0.08149,5e-05,9.88614]
[1778955402016,47.0,78126.65,2.31,-0.08147,5e-05,9.88361]
[1778955403671,47.0,78126.88,2.31,-0.08145,5e-05,9.88248]
[1778955403674,47.0,78126.88,2.31,-0.08145,5e-05,9.88248]
[1778955403805,47.0,78126.88,2.31,-0.08145,5e-05,9.88248]
[1778955403811,47.0,78126.88,2.31,-0.08145,5e-05,9.88248]
[1778955403931,47.0,78126.88,2.31,-0.08145,5e-05,9.88248]
[1778955404032,47.0,78127.09,2.31,-0.08144,5e-05,9.88144]
[1778955405746,47.0,78127.09,2.31,-0.08144,5e-05,9.88132]
[1778955405968,47.0,78127.09,2.31,-0.08144,5e-05,9.88132]
[1778955405971,47.0,78127.09,2.31,-0.08144,5e-05,9.88132]
[1778955405985,47.0,78130.81,2.31,-0.08126,5e-05,9.86504]
[1778955411680,47.0,78136.91,2.31,-0.08095,5e-05,9.83802]
[1778955417725,47.0,78141.45,2.31,-0.08073,5e-05,9.81789]
[1778955423244,47.0,78144.16,2.31,-0.08059,5e-05,9.80579]
[1778955428937,47.0,78143.73,2.31,-0.08061,5e-05,9.80731]
[1778955436857,46.99,78134.98,2.31,-0.08102,5e-05,9.84409]
[1778955443393,46.99,78133.0,2.31,-0.08111,5e-05,9.85182]
[1778955448941,46.99,78131.99,2.31,-0.08115,5e-05,9.85533]
[1778955453976,46.99,78130.35,2.31,-0.0812,5e-05,9.85874]
[1778955459010,46.99,78129.49,2.31,-0.08125,5e-05,9.8626]
[1778955464047,46.99,78122.15,2.31,-0.08161,5e-05,9.89455]
[1778955470090,46.99,78122.5,2.31,-0.08159,5e-05,9.89284]
[1778955475131,46.99,78124.01,2.31,-0.08151,5e-05,9.88613]
[1778955481167,46.99,78124.13,2.31,-0.0815,5e-05,9.88545]
[1778955486202,46.99,78125.08,2.31,-0.08146,5e-05,9.88117]
[1778955491237,46.99,78125.36,2.31,-0.08144,5e-05,9.87982]
[1778955496272,46.99,78125.67,2.31,-0.08142,5e-05,9.8784]
[1778955501307,46.99,78126.07,2.31,-0.08141,5e-05,9.87668]
[1778955502426,46.99,78126.07,2.31,-0.08141,5e-05,9.87668]
[1778955502435,46.99,78126.07,2.31,-0.08141,5e-05,9.87668]
[1778955502528,46.99,78126.04,2.31,-0.08141,5e-05,9.87684]
[1778955509364,46.99,78125.04,2.31,-0.08146,5e-05,9.88131]
[1778955511094,46.99,78125.17,2.31,-0.08145,5e-05,9.88076]
[1778955512610,46.99,78125.29,2.31,-0.08142,5e-05,9.8764]
[1778955514727,46.99,78125.53,2.31,-0.08141,5e-05,9.87543]
[1778955514749,46.99,78125.53,2.31,-0.08141,5e-05,9.87543]
[1778955515405,46.99,78125.75,2.31,-0.0814,5e-05,9.8745]
[1778955519767,46.99,78124.7,2.31,-0.08145,5e-05,9.87914]
[1778955520441,46.99,78124.53,2.31,-0.08146,5e-05,9.8799]
[1778955520954,46.99,78124.53,2.31,-0.08146,5e-05,9.8799]
[1778955520958,46.99,78124.53,2.31,-0.08146,5e-05,9.8799]
[1778955521447,46.99,78122.37,2.31,-0.08156,5e-05,9.88931]
[1778955523968,46.99,78116.76,2.31,-0.08184,5e-05,9.91427]
[1778955524468,46.99,78116.07,2.31,-0.08188,5e-05,9.91752]
[1778955525053,46.99,78116.07,2.31,-0.08188,5e-05,9.91752]
[1778955525058,46.99,78116.07,2.31,-0.08188,5e-05,9.91752]
[1778955525164,46.99,78116.07,2.31,-0.08188,5e-05,9.91752]
[1778955525184,46.99,78116.07,2.31,-0.08188,5e-05,9.91752]
[1778955525476,46.99,78113.06,2.31,-0.08203,5e-05,9.93086]
[1778955526491,46.99,78113.06,2.31,-0.08203,5e-05,9.93086]
[1778955526550,46.99,78113.06,2.31,-0.08203,5e-05,9.93086]
[1778955526560,46.99,78113.06,2.31,-0.08203,5e-05,9.93086]
[1778955526571,46.99,78113.06,2.31,-0.08203,5e-05,9.93086]
[1778955526589,46.99,78113.16,2.31,-0.08203,5e-05,9.93095]
[1778955526781,46.99,78113.16,2.31,-0.08203,5e-05,9.93095]
[1778955526821,46.99,78113.16,2.31,-0.08203,5e-05,9.93095]
[1778955527117,46.99,78113.16,2.31,-0.08203,5e-05,9.93095]
[1778955527125,46.99,78113.16,2.31,-0.08203,5e-05,9.93095]
[1778955527141,46.99,78113.16,2.31,-0.08203,5e-05,9.93095]
[1778955527264,46.99,78113.16,2.31,-0.08203,5e-05,9.93095]
[1778955527489,46.99,78113.16,2.31,-0.08203,5e-05,9.93095]
[1778955529191,46.99,78113.29,2.31,-0.08203,5e-05,9.93041]
[1778955529194,46.99,78114.04,2.31,-0.08199,5e-05,9.92716]
[1778955534538,46.99,78119.57,2.31,-0.08172,5e-05,9.90322]
[1778955539576,46.99,78119.74,2.31,-0.08171,5e-05,9.9026]
[1778955545618,46.99,78119.39,2.31,-0.08173,5e-05,9.90413]
[1778955550653,46.99,78121.31,2.31,-0.08163,5e-05,9.8957]
[1778955555689,46.99,78122.11,2.31,-0.08159,5e-05,9.89208]
[1778955560723,46.99,78123.72,2.31,-0.08151,5e-05,9.88491]
[1778955567772,46.99,78124.11,2.31,-0.08149,5e-05,9.88292]
[1778955572807,46.99,78125.1,2.31,-0.08141,5e-05,9.8745]
[1778955578849,46.99,78125.41,2.31,-0.08139,5e-05,9.87286]
[1778955584369,46.99,78124.28,2.31,-0.08145,5e-05,9.87744]
[1778955590933,46.99,78124.66,2.31,-0.08142,5e-05,9.8753]
[1778955596974,46.99,78125.09,2.31,-0.0814,5e-05,9.87299]
[1778955602010,46.98,78126.83,2.31,-0.08131,5e-05,9.86505]
[1778955607047,46.98,78129.48,2.31,-0.08117,5e-05,9.85329]
[1778955614579,46.98,78128.95,2.31,-0.0812,5e-05,9.85541]
[1778955620139,46.98,78128.99,2.31,-0.0812,5e-05,9.85523]
[1778955625175,46.98,78128.72,2.31,-0.08121,5e-05,9.85649]
[1778955630209,46.98,78128.59,2.31,-0.08122,5e-05,9.85719]
[1778955635244,46.98,78128.31,2.31,-0.08121,5e-05,9.85472]
[1778955640279,46.99,78128.46,2.31,-0.0812,5e-05,9.85435]
[1778955645315,46.99,78127.8,2.31,-0.08124,5e-05,9.85758]
[1778955650350,46.99,78128.09,2.31,-0.08123,5e-05,9.85674]
[1778955655386,46.99,78127.95,2.31,-0.08124,5e-05,9.85782]
[1778955661427,46.99,78127.89,2.31,-0.08125,5e-05,9.85865]
[1778955669482,46.99,78127.75,2.31,-0.08127,5e-05,9.86003]
[1778955674518,46.99,78125.01,2.31,-0.0814,5e-05,9.87248]
[1778955679553,46.99,78121.92,2.31,-0.08156,5e-05,9.8865]
[1778955684590,47.0,78118.36,2.31,-0.08174,5e-05,9.90258]
[1778955689623,47.0,78119.58,2.31,-0.08169,5e-05,9.89784]
[1778955694661,47.0,78121.34,2.31,-0.08158,5e-05,9.88688]
[1778955699693,47.0,78115.97,2.31,-0.08185,5e-05,9.91069]
[1778955704746,47.0,78109.89,2.31,-0.08215,5e-05,9.93728]
[1778955710770,47.0,78107.45,2.31,-0.08227,5e-05,9.94788]
[1778955715805,47.0,78106.38,2.31,-0.08232,5e-05,9.95242]
[1778955721858,47.0,78104.73,2.31,-0.0824,5e-05,9.95934]
[1778955726893,47.0,78103.29,2.31,-0.08247,5e-05,9.96534]
[1778955731928,47.0,78101.83,2.31,-0.08254,5e-05,9.97135]
[1778955736963,47.0,78101.01,2.31,-0.08257,5e-05,9.97452]
[1778955741998,47.0,78101.5,2.31,-0.08254,5e-05,9.97195]
[1778955747033,46.99,78101.77,2.31,-0.08252,5e-05,9.97032]
[1778955752069,46.99,78105.0,2.31,-0.08233,5e-05,9.95192]
[1778955760124,46.99,78104.62,2.31,-0.08235,5e-05,9.95304]
[1778955765635,46.99,78104.49,2.31,-0.08235,5e-05,9.95334]
[1778955771201,46.99,78109.84,2.31,-0.08208,5e-05,9.92976]
[1778955776239,46.99,78110.57,2.31,-0.08205,5e-05,9.92653]
[1778955781272,46.99,78111.29,2.31,-0.08201,5e-05,9.92332]
[1778955786307,46.99,78112.13,2.31,-0.08197,5e-05,9.91959]
[1778955791342,46.99,78110.78,2.31,-0.08203,5e-05,9.92543]
[1778955797384,46.99,78109.11,2.31,-0.08211,5e-05,9.93251]
[1778955802419,46.99,78107.64,2.31,-0.08218,5e-05,9.93874]
[1778955807454,46.99,78104.56,2.31,-0.08233,5e-05,9.95188]
[1778955815985,46.99,78102.6,2.31,-0.0824,5e-05,9.95596]
[1778955821556,46.99,78102.46,2.31,-0.0824,5e-05,9.95623]
[1778955826590,46.99,78102.72,2.31,-0.08238,5e-05,9.95475]
[1778955831626,46.98,78102.58,2.31,-0.08239,5e-05,9.95503]
[1778955836660,46.98,78103.06,2.31,-0.08236,5e-05,9.95262]
[1778955841697,46.98,78103.02,2.31,-0.08236,5e-05,9.95249]
[1778955850759,46.98,78102.95,2.31,-0.08235,5e-05,9.95225]
[1778955855795,46.98,78098.19,2.31,-0.08258,5e-05,9.97263]
[1778955860830,46.98,78094.41,2.31,-0.08277,5e-05,9.98876]
[1778955866873,46.98,78091.77,2.31,-0.08289,5e-05,9.99988]
[1778955875936,46.98,78089.61,2.31,-0.08297,5e-05,10.00473]
[1778955880970,46.98,78088.42,2.31,-0.08302,5e-05,10.00953]
[1778955886488,46.97,78090.6,2.31,-0.08291,5e-05,9.99947]
[1778955892219,46.97,78092.51,2.31,-0.08281,5e-05,9.99068]
[1778955898089,46.97,78088.94,2.31,-0.08298,5e-05,10.00565]
[1778955903124,46.97,78087.52,2.31,-0.08304,5e-05,10.01147]
[1778955908159,46.97,78086.34,2.31,-0.0831,5e-05,10.01628]
[1778955913196,46.97,78084.28,2.31,-0.0832,5e-05,10.02493]
[1778955918231,46.97,78084.14,2.31,-0.0832,5e-05,10.02519]
[1778955924271,46.97,78083.29,2.31,-0.08324,5e-05,10.02849]
[1778955929313,46.97,78082.56,2.31,-0.08327,5e-05,10.0313]
[1778955934341,46.96,78081.76,2.31,-0.08328,5e-05,10.03052]
[1778955939376,46.96,78087.58,2.31,-0.08298,5e-05,10.00465]
[1778955944412,46.96,78100.76,2.31,-0.08233,5e-05,9.94687]
[1778955951462,46.96,78103.93,2.31,-0.08217,5e-05,9.93316]
[1778955956989,46.96,78107.18,2.31,-0.08201,5e-05,9.91908]
[1778955962537,46.96,78111.91,2.31,-0.08178,5e-05,9.89857]
[1778955969585,46.96,78113.04,2.31,-0.08173,5e-05,9.89366]
[1778955974625,46.96,78117.28,2.31,-0.08152,5e-05,9.87518]
[1778955979656,46.96,78118.71,2.31,-0.08145,5e-05,9.86893]
[1778955984691,46.96,78119.82,2.31,-0.08139,5e-05,9.86405]
[1778955989923,46.96,78116.67,2.31,-0.08155,5e-05,9.8777]
[1778955990014,46.96,78105.98,2.31,-0.08207,5e-05,9.92454]
[1778955992372,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992377,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992407,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992435,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992456,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992467,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992498,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992539,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992561,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992585,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992645,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992675,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955992960,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955993015,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955993044,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955993076,46.97,78105.24,2.31,-0.08209,5e-05,9.92428]
[1778955993024,46.97,78105.42,2.31,-0.08208,5e-05,9.92368]
[1778955993169,46.97,78105.42,2.31,-0.08208,5e-05,9.92368]
[1778955993205,46.97,78105.42,2.31,-0.08208,5e-05,9.92368]
[1778955993359,46.97,78105.42,2.31,-0.08208,5e-05,9.92368]
[1778955994005,46.97,78105.42,2.31,-0.08208,5e-05,9.92368]
[1778955994008,46.97,78105.42,2.31,-0.08208,5e-05,9.92368]
[1778955994090,46.97,78105.42,2.31,-0.08208,5e-05,9.92387]
[1778956000804,46.97,78105.42,2.31,-0.08208,5e-05,9.92371]
[1778956005838,46.96,78106.28,2.31,-0.08203,5e-05,9.91951]
[1778956015908,46.96,78106.05,2.31,-0.08204,5e-05,9.91973]
[1778956020944,46.96,78117.58,2.31,-0.08147,5e-05,9.86912]
[1778956025980,46.96,78117.37,2.31,-0.08148,5e-05,9.87004]
[1778956036050,46.96,78114.41,2.31,-0.08162,5e-05,9.88291]
[1778956041084,46.96,78111.29,2.31,-0.08177,5e-05,9.89645]
[1778956047625,46.96,78109.13,2.31,-0.08188,5e-05,9.90573]
[1778956053170,46.96,78106.25,2.31,-0.08199,5e-05,9.91428]
[1778956060219,46.96,78110.91,2.31,-0.08175,5e-05,9.89301]
[1778956065254,46.96,78109.29,2.31,-0.08182,5e-05,9.89936]
[1778956070288,46.95,78121.78,2.31,-0.0812,5e-05,9.84356]
[1778956075324,46.95,78123.97,2.31,-0.08108,5e-05,9.83286]
[1778956081368,46.95,78124.47,2.31,-0.08104,5e-05,9.82925]
[1778956086401,46.94,78125.82,2.31,-0.08096,5e-05,9.82219]
[1778956091436,46.94,78126.38,2.31,-0.08092,5e-05,9.81852]
[1778956092437,46.94,78126.38,2.31,-0.08092,5e-05,9.81852]
[1778956092670,46.94,78126.38,2.31,-0.08092,5e-05,9.81852]
[1778956093571,46.94,78127.4,2.31,-0.08086,5e-05,9.81384]
[1778956094861,46.94,78127.16,2.31,-0.08087,5e-05,9.81464]
[1778956094878,46.94,78127.48,2.31,-0.08085,5e-05,9.813]
[1778956100500,46.94,78128.87,2.31,-0.08077,5e-05,9.80566]
[1778956106542,46.93,78128.08,2.31,-0.0808,5e-05,9.80798]
[1778956114598,46.93,78129.49,2.31,-0.08069,5e-05,9.79676]
[1778956120641,46.93,78129.44,2.31,-0.08068,5e-05,9.79624]
[1778956126523,46.93,78134.78,2.31,-0.08042,5e-05,9.77268]
[1778956131718,46.93,78143.16,2.31,-0.08001,5e-05,9.73605]
[1778956138263,46.93,78149.97,2.31,-0.07968,5e-05,9.70645]
[1778956143802,46.93,78152.63,2.31,-0.07955,5e-05,9.69493]
[1778956148837,46.93,78154.46,2.31,-0.07946,5e-05,9.68703]
[1778956153873,46.93,78156.13,2.31,-0.07938,5e-05,9.67987]
[1778956158914,46.93,78158.1,2.31,-0.07929,5e-05,9.67148]
[1778956163941,46.93,78159.22,2.31,-0.07924,5e-05,9.66681]
[1778956168976,46.93,78160.89,2.31,-0.07916,5e-05,9.65982]
[1778956174011,46.93,78161.65,2.31,-0.0791,5e-05,9.65296]
[1778956179048,46.93,78166.7,2.31,-0.07886,5e-05,9.63154]
[1778956184082,46.93,78168.0,2.31,-0.0788,5e-05,9.62646]
[1778956189116,46.93,78167.38,2.31,-0.07884,5e-05,9.62963]
[1778956194151,46.93,78170.6,2.31,-0.07869,5e-05,9.61632]
[1778956200196,46.93,78169.95,2.31,-0.07873,5e-05,9.61982]
[1778956205945,46.93,78169.95,2.31,-0.07873,5e-05,9.62027]
[1778956211276,46.94,78169.15,2.31,-0.07878,5e-05,9.62449]
[1778956216311,46.94,78168.27,2.31,-0.07883,5e-05,9.62879]
[1778956221346,46.94,78167.43,2.31,-0.07887,5e-05,9.6329]
[1778956226381,46.94,78167.66,2.31,-0.07887,5e-05,9.63249]
[1778956231416,46.94,78167.19,2.31,-0.07887,5e-05,9.63117]
[1778956237460,46.94,78166.47,2.31,-0.07891,5e-05,9.63493]
[1778956242994,46.95,78166.86,2.31,-0.0789,5e-05,9.63384]
[1778956248538,46.95,78166.56,2.31,-0.07892,5e-05,9.63589]
[1778956253570,46.95,78166.01,2.31,-0.07895,5e-05,9.6389]
[1778956258606,46.95,78166.14,2.31,-0.07895,5e-05,9.63901]
[1778956261373,46.95,78166.41,2.31,-0.07894,5e-05,9.63798]
[1778956261626,46.95,78167.7,2.31,-0.07888,5e-05,9.63272]
[1778956269682,46.95,78168.12,2.31,-0.07888,5e-05,9.63211]
[1778956272701,46.96,78167.93,2.31,-0.07889,5e-05,9.63323]
[1778956273694,46.96,78167.43,2.31,-0.07891,5e-05,9.63553]
[1778956273795,46.96,78167.18,2.31,-0.07893,5e-05,9.63676]
[1778956279865,46.96,78166.96,2.31,-0.07895,5e-05,9.63844]
[1778956279966,46.96,78166.89,2.31,-0.07895,5e-05,9.63888]
[1778956281166,46.96,78166.89,2.31,-0.07895,5e-05,9.63888]
[1778956281930,46.96,78166.95,2.31,-0.07895,5e-05,9.63877]
[1778956282031,46.96,78166.61,2.31,-0.07897,5e-05,9.64038]
[1778956287808,46.96,78166.53,2.31,-0.07898,5e-05,9.64157]
[1778956293421,46.96,78174.26,2.31,-0.07859,5e-05,9.60539]
[1778956299892,46.97,78178.56,2.31,-0.0784,5e-05,9.58828]
[1778956305438,46.97,78168.43,2.31,-0.0789,5e-05,9.63268]
[1778956310515,46.97,78161.83,2.31,-0.07923,5e-05,9.66226]
[1778956316600,46.97,78157.61,2.31,-0.07944,5e-05,9.6814]
[1778956326077,46.98,78155.46,2.31,-0.07956,5e-05,9.69197]
[1778956331112,46.98,78154.13,2.31,-0.07963,5e-05,9.69827]
[1778956336150,46.98,78152.33,2.31,-0.07972,5e-05,9.70653]
[1778956341185,46.98,78151.24,2.31,-0.07978,5e-05,9.71167]
[1778956346250,46.98,78151.09,2.31,-0.07979,5e-05,9.71273]
[1778956351255,46.98,78150.49,2.31,-0.07979,5e-05,9.71187]
[1778956356290,46.98,78152.42,2.31,-0.0797,5e-05,9.70397]
[1778956361326,46.99,78151.36,2.31,-0.07976,5e-05,9.70902]
[1778956366361,46.99,78150.92,2.31,-0.07979,5e-05,9.71139]
[1778956374417,46.99,78150.34,2.31,-0.07982,5e-05,9.71468]
[1778956376558,46.99,78151.92,2.31,-0.07975,5e-05,9.70805]
[1778956377437,46.99,78153.36,2.31,-0.07968,5e-05,9.70194]
[1778956384487,46.99,78153.94,2.31,-0.07966,5e-05,9.70029]
[1778956389521,46.99,78161.56,2.31,-0.0793,5e-05,9.66799]
[1778956395563,46.99,78163.84,2.31,-0.0792,5e-05,9.65879]
[1778956400599,47.0,78168.06,2.31,-0.079,5e-05,9.64116]
[1778956406385,47.0,78168.82,2.31,-0.07897,5e-05,9.63829]
[1778956411680,47.0,78172.07,2.31,-0.0788,5e-05,9.62117]
[1778956416712,47.0,78174.04,2.31,-0.07871,5e-05,9.61324]
[1778956421747,47.0,78175.17,2.31,-0.07866,5e-05,9.60892]
[1778956426784,47.0,78180.33,2.31,-0.07842,5e-05,9.58734]
[1778956431125,47.0,78180.64,2.31,-0.07841,5e-05,9.58639]
[1778956432096,47.0,78181.0,2.31,-0.07839,5e-05,9.58497]
[1778956432197,47.0,78180.19,2.31,-0.07843,5e-05,9.58857]
[1778956437859,47.01,78180.45,2.31,-0.07843,5e-05,9.58817]
[1778956444481,47.01,78182.84,2.31,-0.07832,5e-05,9.57865]
[1778956450950,47.01,78182.93,2.31,-0.07833,5e-05,9.5791]
[1778956455986,47.01,78185.32,2.31,-0.07822,5e-05,9.56944]
[1778956461020,47.01,78186.69,2.31,-0.07816,5e-05,9.56423]
[1778956467062,47.02,78185.95,2.31,-0.07821,5e-05,9.56816]
[1778956473106,47.02,78185.75,2.31,-0.0782,5e-05,9.56591]
[1778956478141,47.02,78185.23,2.31,-0.07823,5e-05,9.56873]
[1778956481491,47.02,78184.42,2.31,-0.07827,5e-05,9.57243]
[1778956481576,47.02,78184.15,2.31,-0.07828,5e-05,9.5737]
[1778956487031,47.02,78183.99,2.31,-0.07829,5e-05,9.57484]
[1778956493251,47.02,78185.64,2.31,-0.07823,5e-05,9.56871]
[1778956498284,47.02,78185.58,2.31,-0.07823,5e-05,9.56958]
[1778956503319,47.03,78185.83,2.31,-0.07823,5e-05,9.56911]
[1778956509361,47.03,78185.86,2.31,-0.07824,5e-05,9.56969]
[1778956514982,47.03,78185.78,2.31,-0.07825,5e-05,9.57074]
[1778956520439,47.03,78185.08,2.31,-0.07829,5e-05,9.57432]
[1778956521089,47.03,78185.08,2.31,-0.07829,5e-05,9.57432]
[1778956522696,47.03,78185.38,2.31,-0.07827,5e-05,9.57326]
[1778956523460,47.03,78186.89,2.31,-0.0782,5e-05,9.56691]
[1778956528495,47.03,78189.58,2.31,-0.07808,5e-05,9.55606]
[1778956535125,47.04,78191.08,2.31,-0.078,5e-05,9.54688]
[1778956540580,47.04,78188.85,2.31,-0.07811,5e-05,9.5572]
[1778956541244,47.04,78188.85,2.31,-0.07811,5e-05,9.5572]
[1778956541587,47.04,78188.83,2.31,-0.07811,5e-05,9.55744]
[1778956546622,47.04,78188.45,2.31,-0.07814,5e-05,9.55982]
[1778956551658,47.04,78187.59,2.31,-0.07819,5e-05,9.56441]
[1778956556692,47.04,78187.27,2.31,-0.07821,5e-05,9.56652]
[1778956562734,47.05,78186.65,2.31,-0.07825,5e-05,9.57007]
[1778956567769,47.05,78186.43,2.31,-0.07827,5e-05,9.57178]
[1778956572804,47.05,78186.12,2.31,-0.07829,5e-05,9.5739]
[1778956577839,47.05,78186.02,2.31,-0.07831,5e-05,9.57516]
[1778956585477,47.06,78185.97,2.31,-0.07832,5e-05,9.57657]
[1778956590930,47.06,78185.96,2.31,-0.07834,5e-05,9.57766]
[1778956595966,47.06,78185.06,2.31,-0.07836,5e-05,9.57856]
[1778956602008,47.06,78185.25,2.31,-0.07836,5e-05,9.57883]
[1778956607043,47.07,78185.67,2.31,-0.07835,5e-05,9.57797]
[1778956613085,47.07,78185.69,2.31,-0.07836,5e-05,9.57902]
[1778956619129,47.07,78185.9,2.31,-0.07837,5e-05,9.57926]
[1778956624163,47.07,78186.07,2.31,-0.07837,5e-05,9.5795]
[1778956629197,47.08,78168.42,2.31,-0.07922,5e-05,9.65606]
[1778956634233,47.08,78167.8,2.31,-0.07925,5e-05,9.65905]
[1778956639268,47.08,78168.39,2.31,-0.07923,5e-05,9.65687]
[1778956644311,47.08,78160.98,2.31,-0.07959,5e-05,9.6891]
[1778956649337,47.08,78161.3,2.31,-0.07958,5e-05,9.68787]
[1778956652557,47.08,78161.41,2.31,-0.07954,5e-05,9.6836]
[1778956652599,47.08,78154.46,2.31,-0.07988,5e-05,9.71356]
[1778956652995,47.08,78154.46,2.31,-0.07988,5e-05,9.71356]
[1778956654598,47.08,78154.46,2.31,-0.07988,5e-05,9.71386]
[1778956654616,47.08,78153.7,2.31,-0.07992,5e-05,9.71743]
[1778956655258,47.08,78153.7,2.31,-0.07992,5e-05,9.71743]
[1778956655260,47.08,78153.7,2.31,-0.07992,5e-05,9.71743]
[1778956655272,47.08,78153.7,2.31,-0.07992,5e-05,9.71743]
[1778956655363,47.08,78153.7,2.31,-0.07992,5e-05,9.71743]
[1778956655384,47.08,78153.7,2.31,-0.07992,5e-05,9.71743]
[1778956655459,47.08,78153.86,2.31,-0.07992,5e-05,9.71702]
[1778956656657,47.08,78153.86,2.31,-0.07992,5e-05,9.71702]
[1778956656686,47.08,78153.86,2.31,-0.07992,5e-05,9.71702]
[1778956656696,47.08,78153.86,2.31,-0.07992,5e-05,9.71702]
[1778956656749,47.08,78153.86,2.31,-0.07992,5e-05,9.71702]
[1778956656744,47.08,78154.47,2.31,-0.07989,5e-05,9.71468]
[1778956656834,47.08,78154.47,2.31,-0.07989,5e-05,9.71468]
[1778956657398,47.08,78154.47,2.31,-0.07989,5e-05,9.71496]
[1778956658718,47.08,78154.47,2.31,-0.07989,5e-05,9.71496]
[1778956658720,47.08,78154.47,2.31,-0.07989,5e-05,9.71496]
[1778956658765,47.08,78154.47,2.31,-0.07989,5e-05,9.71496]
[1778956658761,47.08,78154.69,2.31,-0.07989,5e-05,9.7143]
[1778956660775,47.08,78154.69,2.31,-0.07989,5e-05,9.71428]
[1778956661426,47.08,78155.48,2.31,-0.07985,5e-05,9.71085]
[1778956666463,47.08,78144.54,2.31,-0.08037,5e-05,9.75787]
[1778956671498,47.08,78140.82,2.31,-0.08055,5e-05,9.77362]
[1778956677539,47.08,78138.81,2.31,-0.08064,5e-05,9.78197]
[1778956682574,47.08,78138.35,2.31,-0.08066,5e-05,9.78369]
[1778956687611,47.08,78146.22,2.31,-0.08028,5e-05,9.74952]
[1778956694661,47.08,78142.83,2.31,-0.08045,5e-05,9.76432]
[1778956700702,47.08,78138.75,2.31,-0.08065,5e-05,9.78207]
[1778956705739,47.08,78142.82,2.31,-0.08045,5e-05,9.76456]
[1778956710771,47.08,78150.03,2.31,-0.0801,5e-05,9.73369]
[1778956715806,47.08,78148.2,2.31,-0.08017,5e-05,9.73813]
[1778956721848,47.08,78149.32,2.31,-0.08012,5e-05,9.73363]
[1778956726883,47.08,78151.86,2.31,-0.08,5e-05,9.72287]
[1778956731918,47.08,78155.32,2.31,-0.07983,5e-05,9.70817]
[1778956736953,47.09,78155.72,2.31,-0.07982,5e-05,9.70668]
[1778956741988,47.09,78156.96,2.31,-0.07976,5e-05,9.70156]
[1778956747023,47.09,78157.69,2.31,-0.07973,5e-05,9.69862]
[1778956752058,47.09,78158.29,2.31,-0.0797,5e-05,9.69623]
[1778956757093,47.09,78158.89,2.31,-0.07967,5e-05,9.69383]
[1778956762128,47.09,78159.26,2.31,-0.07966,5e-05,9.6924]
[1778956767164,47.09,78159.54,2.31,-0.07964,5e-05,9.69136]
[1778956770003,47.09,78161.16,2.31,-0.07957,5e-05,9.68447]
[1778956770008,47.09,78161.16,2.31,-0.07957,5e-05,9.68447]
[1778956770184,47.09,78161.16,2.31,-0.07957,5e-05,9.68451]
[1778956771192,47.09,78146.03,2.31,-0.08027,5e-05,9.74614]
[1778956772084,47.09,78146.03,2.31,-0.08027,5e-05,9.74614]
[1778956772086,47.09,78146.03,2.31,-0.08027,5e-05,9.74614]
[1778956772198,47.09,78146.03,2.31,-0.08028,5e-05,9.74637]
[1778956774730,47.09,78145.81,2.31,-0.08029,5e-05,9.74756]
[1778956774734,47.09,78145.81,2.31,-0.08029,5e-05,9.74756]
[1778956774768,47.09,78145.81,2.31,-0.08029,5e-05,9.74756]
[1778956774807,47.09,78147.81,2.31,-0.08019,5e-05,9.73917]
[1778956776196,47.09,78147.81,2.31,-0.08019,5e-05,9.73917]
[1778956776344,47.09,78147.81,2.31,-0.08019,5e-05,9.73917]
[1778956776355,47.09,78147.81,2.31,-0.08019,5e-05,9.73917]
[1778956776407,47.09,78147.81,2.31,-0.08019,5e-05,9.73917]
[1778956776449,47.09,78147.81,2.31,-0.08019,5e-05,9.73917]
[1778956776539,47.09,78147.81,2.31,-0.0802,5e-05,9.73967]
[1778956778236,47.09,78147.81,2.31,-0.0802,5e-05,9.73962]
[1778956778238,47.09,78147.81,2.31,-0.0802,5e-05,9.73962]
[1778956778426,47.09,78147.81,2.31,-0.0802,5e-05,9.73962]
[1778956778435,47.09,78147.81,2.31,-0.0802,5e-05,9.73962]
[1778956778549,47.09,78147.81,2.31,-0.0802,5e-05,9.73962]
[1778956778614,47.09,78152.86,2.31,-0.07995,5e-05,9.71778]
[1778956780293,47.09,78152.86,2.31,-0.07995,5e-05,9.71775]
[1778956780379,47.09,78152.85,2.31,-0.07995,5e-05,9.71778]
[1778956786911,47.09,78153.1,2.31,-0.07994,5e-05,9.71657]
[1778956792338,47.09,78153.48,2.31,-0.07992,5e-05,9.71486]
[1778956797373,47.09,78153.66,2.31,-0.07991,5e-05,9.71404]
[1778956802408,47.09,78157.51,2.31,-0.07973,5e-05,9.69742]
[1778956807445,47.09,78161.23,2.31,-0.07955,5e-05,9.68163]
[1778956813486,47.09,78163.33,2.31,-0.07945,5e-05,9.67296]
[1778956818522,47.09,78162.41,2.31,-0.0795,5e-05,9.67718]
[1778956823557,47.09,78161.1,2.31,-0.07957,5e-05,9.68303]
[1778956828592,47.09,78158.43,2.31,-0.0797,5e-05,9.6947]
[1778956833631,47.09,78155.97,2.31,-0.07979,5e-05,9.70159]
[1778956838662,47.09,78152.13,2.31,-0.07998,5e-05,9.71824]
[1778956843746,47.1,78140.86,2.31,-0.08052,5e-05,9.76696]
[1778956848777,47.09,78136.33,2.31,-0.08074,5e-05,9.7862]
[1778956853812,47.09,78136.22,2.31,-0.08074,5e-05,9.78619]
[1778956859862,47.09,78136.91,2.31,-0.0807,5e-05,9.78266]
[1778956864895,47.09,78146.85,2.31,-0.08021,5e-05,9.73946]
[1778956869931,47.09,78146.26,2.31,-0.08024,5e-05,9.7418]
[1778956874967,47.09,78145.71,2.31,-0.08026,5e-05,9.74387]
[1778956880002,47.09,78148.43,2.31,-0.08013,5e-05,9.7318]
[1778956885037,47.09,78147.62,2.31,-0.08016,5e-05,9.73487]
[1778956891079,47.09,78146.78,2.31,-0.08017,5e-05,9.73412]
[1778956897121,47.09,78145.85,2.31,-0.08021,5e-05,9.73756]
[1778956902156,47.08,78145.73,2.31,-0.08021,5e-05,9.73756]
[1778956907400,47.08,78145.32,2.31,-0.08022,5e-05,9.73889]
[1778956914811,47.08,78145.95,2.31,-0.08018,5e-05,9.73527]
[1778956921048,47.08,78148.4,2.31,-0.08006,5e-05,9.72417]
[1778956921097,47.08,78148.4,2.31,-0.08006,5e-05,9.72417]
[1778956922414,47.08,78149.34,2.31,-0.08001,5e-05,9.71993]
[1778956922417,47.08,78149.34,2.31,-0.08001,5e-05,9.71993]
[1778956922425,47.08,78149.34,2.31,-0.08001,5e-05,9.71993]
[1778956922512,47.08,78150.41,2.31,-0.07996,5e-05,9.71523]
[1778956924489,47.08,78150.41,2.31,-0.07996,5e-05,9.71515]
[1778956924826,47.08,78151.46,2.31,-0.07991,5e-05,9.71054]
[1778956931359,47.08,78153.54,2.31,-0.0798,5e-05,9.70109]
[1778956936395,47.08,78155.68,2.31,-0.07969,5e-05,9.69161]
[1778956941110,47.08,78156.63,2.31,-0.07965,5e-05,9.68739]
[1778956943032,47.08,78157.19,2.31,-0.07962,5e-05,9.68491]
[1778956943133,47.08,78157.58,2.31,-0.0796,5e-05,9.68317]
[1778956948477,47.08,78158.83,2.31,-0.07954,5e-05,9.67766]
[1778956953513,47.07,78159.94,2.31,-0.07946,5e-05,9.66897]
[1778956958548,47.07,78160.8,2.31,-0.07942,5e-05,9.66526]
[1778956961561,47.07,78161.12,2.31,-0.0794,5e-05,9.66388]
[1778956961660,47.07,78161.71,2.31,-0.07937,5e-05,9.66135]
[1778956967611,47.08,78162.51,2.31,-0.07933,5e-05,9.65797]
[1778956971329,47.08,78162.56,2.31,-0.07933,5e-05,9.65779]
[1778956971865,47.08,78162.56,2.31,-0.07933,5e-05,9.65779]
[1778956971946,47.08,78166.41,2.31,-0.07915,5e-05,9.64126]
[1778956977682,47.08,78168.97,2.31,-0.07903,5e-05,9.63058]
[1778956982160,47.08,78168.14,2.31,-0.07907,5e-05,9.63431]
[1778956982716,47.08,78167.97,2.31,-0.07908,5e-05,9.63514]
[1778956987752,47.08,78167.88,2.31,-0.07909,5e-05,9.63574]
[1778956997821,47.08,78167.48,2.31,-0.07911,5e-05,9.63781]
[1778957002856,47.08,78166.88,2.31,-0.07914,5e-05,9.64052]
[1778957007891,47.08,78166.76,2.31,-0.07915,5e-05,9.64113]
[1778957012926,47.08,78164.43,2.31,-0.07923,5e-05,9.64737]
[1778957014808,47.08,78163.63,2.31,-0.07927,5e-05,9.65083]
[1778957014836,47.08,78163.63,2.31,-0.07927,5e-05,9.65083]
[1778957014989,47.08,78163.63,2.31,-0.07927,5e-05,9.65083]
[1778957015090,47.08,78185.06,2.31,-0.07825,5e-05,9.55896]
[1778957016152,47.08,78201.12,2.31,-0.07749,5e-05,9.49021]
[1778957016418,47.08,78201.12,2.31,-0.07749,5e-05,9.49021]
[1778957016964,47.08,78201.12,2.31,-0.07749,5e-05,9.49021]
[1778957016972,47.08,78215.15,2.31,-0.07682,5e-05,9.43024]
[1778957019735,47.08,78221.26,2.31,-0.07653,5e-05,9.40378]
[1778957019979,47.08,78221.74,2.31,-0.07651,5e-05,9.40157]
[1778957021394,47.08,78222.56,2.31,-0.07647,5e-05,9.39792]
[1778957021995,47.08,78222.5,2.31,-0.07647,5e-05,9.398]
[1778957025438,47.07,78223.17,2.31,-0.07643,5e-05,9.39466]
[1778957025439,47.07,78223.17,2.31,-0.07643,5e-05,9.39466]
[1778957025509,47.07,78223.17,2.31,-0.07643,5e-05,9.39466]
[1778957025593,47.07,78223.17,2.31,-0.07643,5e-05,9.39466]
[1778957026022,47.07,78223.49,2.31,-0.07642,5e-05,9.39314]
[1778957027447,47.07,78223.47,2.31,-0.07642,5e-05,9.39306]
[1778957027451,47.07,78223.47,2.31,-0.07642,5e-05,9.39306]
[1778957027630,47.07,78223.47,2.31,-0.07642,5e-05,9.39306]
[1778957027634,47.07,78223.47,2.31,-0.07642,5e-05,9.39306]
[1778957027672,47.07,78223.47,2.31,-0.07642,5e-05,9.39306]
[1778957027773,47.07,78223.47,2.31,-0.07641,5e-05,9.3929]
[1778957029502,47.07,78223.44,2.31,-0.07641,5e-05,9.39287]
[1778957029562,47.07,78223.44,2.31,-0.07641,5e-05,9.39287]
[1778957030053,47.07,78222.62,2.31,-0.07645,5e-05,9.39619]
[1778957031565,47.07,78222.63,2.31,-0.07645,5e-05,9.39598]
[1778957031666,47.07,78222.8,2.31,-0.07644,5e-05,9.3951]
[1778957037100,47.07,78222.8,2.31,-0.07643,5e-05,9.39431]
[1778957042134,47.07,78219.85,2.31,-0.07656,5e-05,9.40608]
[1778957047169,47.07,78222.01,2.31,-0.07645,5e-05,9.39611]
[1778957052205,47.06,78221.69,2.31,-0.07645,5e-05,9.39648]
[1778957058246,47.06,78221.77,2.31,-0.07644,5e-05,9.39479]
[1778957064230,47.06,78222.18,2.31,-0.07641,5e-05,9.39219]
[1778957069324,47.05,78209.17,2.31,-0.07699,5e-05,9.44547]
[1778957074375,47.05,78210.67,2.31,-0.07688,5e-05,9.43367]
[1778957079403,47.05,78210.59,2.31,-0.07687,5e-05,9.43308]
[1778957084999,47.04,78210.8,2.31,-0.07684,5e-05,9.42993]
[1778957090471,47.04,78210.71,2.31,-0.07682,5e-05,9.42836]
[1778957098527,47.03,78210.92,2.31,-0.07678,5e-05,9.4248]
[1778957103562,47.03,78207.3,2.31,-0.07694,5e-05,9.43889]
[1778957109603,47.02,78202.35,2.31,-0.07717,5e-05,9.45977]
[1778957122265,47.03,78204.76,2.31,-0.07706,5e-05,9.45017]
[1778957130757,47.03,78205.29,2.31,-0.07705,5e-05,9.44884]
[1778957135791,47.03,78207.39,2.31,-0.07692,5e-05,9.43586]
[1778957140827,47.03,78207.54,2.31,-0.07692,5e-05,9.43536]
[1778957145862,47.03,78208.03,2.31,-0.0769,5e-05,9.43398]
[1778957150899,47.03,78202.76,2.31,-0.07716,5e-05,9.45729]
[1778957155934,47.04,78200.7,2.31,-0.07727,5e-05,9.46775]
[1778957160967,47.04,78200.28,2.31,-0.07731,5e-05,9.47141]
[1778957166002,47.05,78199.74,2.31,-0.07736,5e-05,9.47559]
[1778957171165,47.05,78199.21,2.31,-0.0774,5e-05,9.47935]
[1778957171552,47.05,78199.15,2.31,-0.07741,5e-05,9.47999]
[1778957172046,47.05,78199.15,2.31,-0.07741,5e-05,9.48036]
[1778957177083,47.06,78198.84,2.31,-0.07744,5e-05,9.48319]
[1778957183122,47.06,78200.08,2.31,-0.0774,5e-05,9.47931]
[1778957188157,47.06,78202.92,2.31,-0.07728,5e-05,9.46851]
[1778957197220,47.07,78205.55,2.31,-0.07716,5e-05,9.45667]
[1778957202256,47.07,78209.68,2.31,-0.07699,5e-05,9.44083]
[1778957207293,47.08,78211.61,2.31,-0.07691,5e-05,9.43432]
[1778957212326,47.08,78212.97,2.31,-0.07687,5e-05,9.43021]
[1778957217364,47.09,78214.57,2.31,-0.07681,5e-05,9.42504]
[1778957222397,47.09,78218.03,2.31,-0.07667,5e-05,9.41233]
[1778957228438,47.1,78217.1,2.31,-0.07673,5e-05,9.41829]
[1778957233473,47.1,78215.59,2.31,-0.07682,5e-05,9.42633]
[1778957241274,47.1,78215.1,2.31,-0.07686,5e-05,9.42971]
[1778957246564,47.11,78216.89,2.31,-0.07681,5e-05,9.42501]
[1778957252187,47.12,78216.03,2.31,-0.07684,5e-05,9.42651]
[1778957257642,47.12,78217.4,2.31,-0.0768,5e-05,9.42281]
[1778957262677,47.13,78216.65,2.31,-0.07685,5e-05,9.42772]
[1778957267713,47.13,78212.68,2.31,-0.07705,5e-05,9.44625]
[1778957272747,47.13,78212.74,2.31,-0.07707,5e-05,9.44753]
[1778957277782,47.14,78213.86,2.31,-0.07703,5e-05,9.44427]
[1778957282817,47.14,78213.83,2.31,-0.07705,5e-05,9.44591]
[1778957288393,47.14,78213.78,2.31,-0.07705,5e-05,9.4459]
[1778957292924,47.14,78224.62,2.31,-0.07654,5e-05,9.39935]
[1778957293895,47.14,78224.62,2.31,-0.07653,5e-05,9.39904]
[1778957298930,47.14,78224.82,2.31,-0.07651,5e-05,9.39665]
[1778957303966,47.13,78224.45,2.31,-0.07651,5e-05,9.39671]
[1778957309001,47.13,78224.07,2.31,-0.07651,5e-05,9.39684]
[1778957314038,47.12,78224.09,2.31,-0.07647,5e-05,9.39151]
[1778957319073,47.12,78224.54,2.31,-0.07643,5e-05,9.3882]
[1778957326781,47.12,78226.5,2.31,-0.07633,5e-05,9.37882]
[1778957332165,47.11,78225.6,2.31,-0.07634,5e-05,9.38038]
[1778957341118,47.11,78225.36,2.31,-0.07635,5e-05,9.38091]
[1778957342295,47.11,78225.35,2.31,-0.07633,5e-05,9.3793]
[1778957342328,47.11,78225.76,2.31,-0.07631,5e-05,9.37733]
[1778957348277,47.1,78228.48,2.31,-0.07617,5e-05,9.36445]
[1778957353312,47.1,78218.18,2.31,-0.07664,5e-05,9.407]
[1778957358347,47.1,78217.45,2.31,-0.07666,5e-05,9.40874]
[1778957363382,47.09,78219.3,2.31,-0.07656,5e-05,9.39945]
[1778957368421,47.09,78220.56,2.31,-0.07648,5e-05,9.39264]
[1778957373452,47.09,78222.73,2.31,-0.07634,5e-05,9.37825]
[1778957378488,47.08,78222.38,2.31,-0.07634,5e-05,9.37843]
[1778957383526,47.08,78222.74,2.31,-0.07631,5e-05,9.37563]
[1778957389568,47.07,78220.04,2.31,-0.07642,5e-05,9.38533]
[1778957391712,47.07,78214.65,2.31,-0.07666,5e-05,9.40763]
[1778957391718,47.07,78214.65,2.31,-0.07666,5e-05,9.40763]
[1778957391730,47.07,78214.65,2.31,-0.07666,5e-05,9.40763]
[1778957392589,47.07,78211.05,2.31,-0.07683,5e-05,9.42259]
[1778957393760,47.07,78209.19,2.31,-0.07691,5e-05,9.43015]
[1778957394603,47.07,78208.23,2.31,-0.07695,5e-05,9.43388]
[1778957396201,47.07,78207.45,2.31,-0.07699,5e-05,9.4372]
[1778957396203,47.07,78207.45,2.31,-0.07699,5e-05,9.4372]
[1778957396212,47.07,78207.45,2.31,-0.07699,5e-05,9.4372]
[1778957396348,47.07,78207.45,2.31,-0.07699,5e-05,9.4372]
[1778957396368,47.07,78207.45,2.31,-0.07699,5e-05,9.4372]
[1778957396449,47.07,78200.97,2.31,-0.07729,5e-05,9.46442]
[1778957397188,47.07,78200.97,2.31,-0.07729,5e-05,9.46442]
[1778957397356,47.07,78200.97,2.31,-0.07729,5e-05,9.46442]
[1778957397377,47.07,78200.97,2.31,-0.07729,5e-05,9.46442]
[1778957397394,47.07,78199.09,2.31,-0.07738,5e-05,9.47203]
[1778957397847,47.07,78199.09,2.31,-0.07738,5e-05,9.47203]
[1778957398091,47.07,78199.09,2.31,-0.07738,5e-05,9.47203]
[1778957398165,47.07,78197.48,2.31,-0.07745,5e-05,9.47848]
[1778957399923,47.07,78197.48,2.31,-0.07744,5e-05,9.47806]
[1778957400191,47.07,78197.48,2.31,-0.07744,5e-05,9.47806]
[1778957400292,47.07,78195.02,2.31,-0.07755,5e-05,9.48813]
[1778957401966,47.07,78195.02,2.31,-0.07755,5e-05,9.48813]
[1778957402067,47.06,78193.63,2.31,-0.07761,5e-05,9.49321]
[1778957407694,47.06,78191.7,2.31,-0.07768,5e-05,9.49898]
[1778957413314,47.05,78193.13,2.31,-0.07759,5e-05,9.49091]
[1778957418771,47.05,78193.17,2.31,-0.07756,5e-05,9.48866]
[1778957423806,47.04,78190.56,2.31,-0.07767,5e-05,9.49813]
[1778957427995,47.04,78189.57,2.31,-0.0777,5e-05,9.50138]
[1778957428699,47.04,78189.83,2.31,-0.07769,5e-05,9.49995]
[1778957428842,47.04,78189.83,2.31,-0.07769,5e-05,9.49963]
[1778957431864,47.04,78201.05,2.31,-0.07712,5e-05,9.44716]
[1778957437906,47.03,78204.53,2.31,-0.07694,5e-05,9.43086]
[1778957443526,47.03,78211.3,2.31,-0.07661,5e-05,9.40087]
[1778957448984,47.03,78212.32,2.31,-0.07655,5e-05,9.39521]
[1778957454018,47.02,78215.99,2.31,-0.07637,5e-05,9.37857]
[1778957459053,47.02,78217.37,2.31,-0.07629,5e-05,9.37168]
[1778957466103,47.02,78217.88,2.31,-0.07625,5e-05,9.36814]
[1778957471137,47.02,78219.93,2.31,-0.07615,5e-05,9.35847]
[1778957476172,47.01,78220.24,2.31,-0.07612,5e-05,9.35618]
[1778957483438,47.01,78220.01,2.31,-0.07612,5e-05,9.35636]
[1778957489265,47.01,78220.95,2.31,-0.07606,5e-05,9.35057]
[1778957494300,47.0,78225.52,2.31,-0.07581,5e-05,9.32642]
[1778957501127,47.0,78225.39,2.31,-0.07581,5e-05,9.32629]
[1778957502801,47.0,78225.06,2.31,-0.07582,5e-05,9.32702]
[1778957503364,47.0,78225.06,2.31,-0.07581,5e-05,9.32686]
[1778957508399,47.0,78226.19,2.31,-0.07575,5e-05,9.32128]
[1778957511134,47.0,78227.72,2.31,-0.07568,5e-05,9.31449]
[1778957513123,47.0,78227.6,2.31,-0.07568,5e-05,9.31469]
[1778957513435,47.0,78228.82,2.31,-0.07562,5e-05,9.30938]
[1778957517244,47.0,78231.94,2.31,-0.07547,5e-05,9.29576]
[1778957517465,46.99,78232.21,2.31,-0.07546,5e-05,9.2945]
[1778957522499,46.99,78234.43,2.31,-0.07535,5e-05,9.28457]
[1778957527542,46.99,78238.6,2.31,-0.07516,5e-05,9.2666]
[1778957529631,46.99,78243.03,2.31,-0.07495,5e-05,9.24785]
[1778957529635,46.99,78243.03,2.31,-0.07495,5e-05,9.24785]
[1778957529641,46.99,78243.03,2.31,-0.07495,5e-05,9.24785]
[1778957529651,46.99,78248.3,2.31,-0.07471,5e-05,9.22562]
[1778957531551,46.99,78248.3,2.31,-0.07471,5e-05,9.22563]
[1778957531552,46.99,78248.3,2.31,-0.07471,5e-05,9.22563]
[1778957531568,46.99,78248.3,2.31,-0.07471,5e-05,9.22563]
[1778957531588,46.99,78248.3,2.31,-0.07471,5e-05,9.22563]
[1778957531667,46.99,78248.3,2.31,-0.07471,5e-05,9.22563]
[1778957531676,46.99,78248.3,2.31,-0.07471,5e-05,9.22563]
[1778957531671,46.99,78250.74,2.31,-0.0746,5e-05,9.21538]
[1778957531756,46.99,78250.74,2.31,-0.0746,5e-05,9.21538]
[1778957531777,46.99,78250.74,2.31,-0.0746,5e-05,9.21538]
[1778957532568,46.99,78250.74,2.31,-0.0746,5e-05,9.21541]
[1778957533760,46.99,78253.11,2.31,-0.07449,5e-05,9.20547]
[1778957533813,46.99,78253.11,2.31,-0.07449,5e-05,9.20547]
[1778957534583,46.99,78251.81,2.31,-0.07455,5e-05,9.21099]
[1778957535771,46.99,78247.13,2.31,-0.07476,5e-05,9.23074]
[1778957535829,46.99,78247.13,2.31,-0.07476,5e-05,9.23074]
[1778957535836,46.99,78247.13,2.31,-0.07476,5e-05,9.23074]
[1778957536250,46.99,78247.13,2.31,-0.07476,5e-05,9.23074]
[1778957536596,46.99,78247.54,2.31,-0.07475,5e-05,9.22903]
[1778957537841,46.99,78247.95,2.31,-0.07473,5e-05,9.22732]
[1778957538610,46.99,78247.95,2.31,-0.07473,5e-05,9.22734]
[1778957543645,46.99,78242.48,2.31,-0.07498,5e-05,9.25052]
[1778957548682,46.99,78238.91,2.31,-0.07515,5e-05,9.26579]
[1778957553700,46.99,78233.71,2.31,-0.07536,5e-05,9.28407]
[1778957559766,46.99,78232.39,2.31,-0.07543,5e-05,9.28992]
[1778957564792,47.0,78231.45,2.31,-0.07547,5e-05,9.29412]
[1778957570835,47.0,78231.21,2.31,-0.07549,5e-05,9.29543]
[1778957573417,47.0,78231.19,2.31,-0.07549,5e-05,9.29558]
[1778957573419,47.0,78235.67,2.31,-0.07528,5e-05,9.27671]
[1778957575085,47.0,78235.67,2.31,-0.07528,5e-05,9.27681]
[1778957575102,47.0,78235.67,2.31,-0.07528,5e-05,9.27681]
[1778957575176,47.0,78252.59,2.31,-0.0745,5e-05,9.20529]
[1778957577097,47.0,78252.59,2.31,-0.0745,5e-05,9.20513]
[1778957577112,47.0,78252.32,2.31,-0.07451,5e-05,9.2061]
[1778957581137,46.99,78250.79,2.31,-0.07457,5e-05,9.21199]
[1778957581143,46.99,78250.79,2.31,-0.07457,5e-05,9.21199]
[1778957581190,46.99,78250.79,2.31,-0.07457,5e-05,9.21199]
[1778957581484,46.99,78250.79,2.31,-0.07457,5e-05,9.21199]
[1778957581585,46.99,78251.21,2.31,-0.07455,5e-05,9.21002]
[1778957583156,46.99,78252.42,2.31,-0.07449,5e-05,9.20474]
[1778957583185,46.99,78252.42,2.31,-0.07449,5e-05,9.20474]
[1778957583191,46.99,78252.42,2.31,-0.07449,5e-05,9.20474]
[1778957583206,46.99,78252.42,2.31,-0.07449,5e-05,9.20474]
[1778957583290,46.99,78252.42,2.31,-0.07449,5e-05,9.20474]
[1778957583358,46.99,78252.72,2.31,-0.07448,5e-05,9.20328]
[1778957584167,46.99,78252.72,2.31,-0.07448,5e-05,9.20328]
[1778957584206,46.99,78252.72,2.31,-0.07448,5e-05,9.20328]
[1778957584701,46.99,78252.72,2.31,-0.07448,5e-05,9.20328]
[1778957584781,46.99,78253.01,2.31,-0.07446,5e-05,9.20187]
[1778957586420,46.99,78271.1,2.31,-0.07363,5e-05,9.12561]
[1778957587312,46.99,78271.1,2.31,-0.07363,5e-05,9.12561]
[1778957587376,46.99,78271.19,2.31,-0.07363,5e-05,9.12515]
[1778957592587,46.99,78265.34,2.31,-0.07389,5e-05,9.14912]
[1778957598024,46.99,78258.99,2.31,-0.07416,5e-05,9.17414]
[1778957604066,46.98,78258.72,2.31,-0.07415,5e-05,9.17318]
[1778957609104,46.98,78262.46,2.31,-0.07396,5e-05,9.15576]
[1778957611984,46.97,78255.72,2.31,-0.07424,5e-05,9.17959]
[1778957612728,46.97,78254.14,2.31,-0.07431,5e-05,9.18589]
[1778957613888,46.97,78254.14,2.31,-0.07431,5e-05,9.18589]
[1778957613900,46.97,78254.14,2.31,-0.07431,5e-05,9.18589]
[1778957613902,46.97,78254.14,2.31,-0.07431,5e-05,9.18589]
[1778957614013,46.97,78254.14,2.31,-0.07431,5e-05,9.18589]
[1778957614055,46.97,78254.14,2.31,-0.07431,5e-05,9.18589]
[1778957614805,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616085,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616086,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616218,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616226,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616407,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616470,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616683,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616703,46.97,78252.98,2.31,-0.07435,5e-05,9.18963]
[1778957616738,46.97,78249.39,2.31,-0.07451,5e-05,9.20435]
[1778957618158,46.97,78256.64,2.31,-0.07417,5e-05,9.17345]
[1778957618170,46.97,78256.64,2.31,-0.07417,5e-05,9.17345]
[1778957618732,46.97,78256.64,2.31,-0.07417,5e-05,9.17345]
[1778957618798,46.97,78262.86,2.31,-0.07388,5e-05,9.14693]
[1778957620215,46.97,78262.86,2.31,-0.07388,5e-05,9.14657]
[1778957620229,46.97,78262.86,2.31,-0.07388,5e-05,9.14657]
[1778957620303,46.97,78252.34,2.31,-0.07436,5e-05,9.19044]
[1778957621006,46.97,78252.34,2.31,-0.07436,5e-05,9.19044]
[1778957621007,46.97,78252.34,2.31,-0.07436,5e-05,9.19044]
[1778957621186,46.96,78252.34,2.31,-0.07435,5e-05,9.1901]
[1778957622261,46.96,78252.34,2.31,-0.07435,5e-05,9.1901]
[1778957622263,46.96,78252.34,2.31,-0.07435,5e-05,9.1901]
[1778957622287,46.96,78252.34,2.31,-0.07435,5e-05,9.1901]
[1778957622292,46.96,78252.34,2.31,-0.07435,5e-05,9.1901]
[1778957622371,46.96,78252.34,2.31,-0.07435,5e-05,9.1901]
[1778957622412,46.96,78252.34,2.31,-0.07435,5e-05,9.1901]
[1778957622513,46.96,78251.48,2.31,-0.07439,5e-05,9.19333]
[1778957624310,46.96,78251.48,2.31,-0.07438,5e-05,9.19294]
[1778957624471,46.96,78251.48,2.31,-0.07438,5e-05,9.19294]
[1778957624475,46.96,78251.48,2.31,-0.07438,5e-05,9.19294]
[1778957624597,46.96,78251.48,2.31,-0.07438,5e-05,9.19294]
[1778957624677,46.96,78251.15,2.31,-0.0744,5e-05,9.19394]
[1778957626358,46.96,78251.15,2.31,-0.0744,5e-05,9.19394]
[1778957626508,46.96,78251.15,2.31,-0.0744,5e-05,9.19394]
[1778957626580,46.96,78251.15,2.31,-0.07439,5e-05,9.19317]
[1778957628414,46.96,78251.15,2.31,-0.07438,5e-05,9.19278]
[1778957628509,46.96,78251.2,2.31,-0.07438,5e-05,9.19218]
[1778957632520,46.96,78249.4,2.31,-0.07445,5e-05,9.19862]
[1778957632548,46.96,78249.4,2.31,-0.07445,5e-05,9.19862]
[1778957632621,46.95,78246.14,2.31,-0.07459,5e-05,9.21195]
[1778957634585,46.95,78246.1,2.31,-0.07459,5e-05,9.2119]
[1778957634596,46.95,78246.1,2.31,-0.07459,5e-05,9.2119]
[1778957635729,46.95,78239.83,2.31,-0.07488,5e-05,9.23809]
[1778957635738,46.95,78239.83,2.31,-0.07488,5e-05,9.23809]
[1778957635739,46.95,78239.83,2.31,-0.07488,5e-05,9.23809]
[1778957635789,46.95,78239.83,2.31,-0.07488,5e-05,9.23809]
[1778957635811,46.95,78239.83,2.31,-0.07488,5e-05,9.23809]
[1778957635755,46.95,78238.91,2.31,-0.07492,5e-05,9.24171]
[1778957636643,46.95,78238.91,2.31,-0.07492,5e-05,9.24171]
[1778957636650,46.95,78238.91,2.31,-0.07492,5e-05,9.24171]
[1778957636694,46.95,78238.91,2.31,-0.07492,5e-05,9.24171]
[1778957636756,46.95,78238.91,2.31,-0.07492,5e-05,9.24171]
[1778957636856,46.95,78239.15,2.31,-0.0749,5e-05,9.24012]
[1778957638703,46.95,78239.15,2.31,-0.0749,5e-05,9.24012]
[1778957638782,46.95,78244.25,2.31,-0.07466,5e-05,9.21831]
[1778957638877,46.95,78244.25,2.31,-0.07466,5e-05,9.21831]
[1778957638885,46.95,78244.25,2.31,-0.07466,5e-05,9.21831]
[1778957639003,46.95,78244.25,2.31,-0.07466,5e-05,9.21831]
[1778957639311,46.95,78244.25,2.31,-0.07466,5e-05,9.21802]
[1778957640756,46.95,78244.25,2.31,-0.07466,5e-05,9.21802]
[1778957640777,46.95,78246.11,2.31,-0.07457,5e-05,9.20992]
[1778957644885,46.95,78245.54,2.31,-0.07459,5e-05,9.21135]
[1778957644894,46.95,78245.54,2.31,-0.07459,5e-05,9.21135]
[1778957645353,46.95,78245.54,2.31,-0.07458,5e-05,9.21111]
[1778957646944,46.95,78244.4,2.31,-0.07463,5e-05,9.21566]
[1778957647635,46.95,78244.4,2.31,-0.07463,5e-05,9.21566]
[1778957647645,46.95,78244.4,2.31,-0.07463,5e-05,9.21566]
[1778957647647,46.95,78244.4,2.31,-0.07463,5e-05,9.21566]
[1778957647801,46.95,78244.4,2.31,-0.07463,5e-05,9.21566]
[1778957647823,46.95,78244.4,2.31,-0.07463,5e-05,9.21566]
[1778957647844,46.94,78246.2,2.31,-0.07455,5e-05,9.20756]
[1778957648976,46.94,78246.2,2.31,-0.07455,5e-05,9.20756]
[1778957649062,46.94,78246.2,2.31,-0.07455,5e-05,9.20756]
[1778957649072,46.94,78246.2,2.31,-0.07455,5e-05,9.20756]
[1778957649146,46.94,78246.2,2.31,-0.07455,5e-05,9.20756]
[1778957649188,46.94,78246.2,2.31,-0.07455,5e-05,9.20756]
[1778957649381,46.94,78246.25,2.31,-0.07454,5e-05,9.2071]
[1778957651032,46.94,78246.25,2.31,-0.07454,5e-05,9.2071]
[1778957651266,46.94,78246.25,2.31,-0.07454,5e-05,9.2071]
[1778957651357,46.94,78246.13,2.31,-0.07454,5e-05,9.2071]
[1778957653102,46.94,78246.13,2.31,-0.07454,5e-05,9.20685]
[1778957653410,46.94,78246.24,2.31,-0.07453,5e-05,9.20614]
[1778957658444,46.94,78243.1,2.31,-0.07466,5e-05,9.21805]
[1778957663479,46.94,78240.36,2.31,-0.07478,5e-05,9.22937]
[1778957668514,46.94,78226.85,2.31,-0.07541,5e-05,9.28699]
[1778957673550,46.94,78221.48,2.31,-0.07563,5e-05,9.30561]
[1778957678585,46.94,78216.83,2.31,-0.07584,5e-05,9.32479]
[1778957683620,46.93,78204.0,2.31,-0.07644,5e-05,9.37882]
[1778957688655,46.93,78197.78,2.31,-0.07672,5e-05,9.4044]
[1778957693692,46.93,78194.01,2.31,-0.07689,5e-05,9.41937]
[1778957696073,46.93,78191.1,2.31,-0.07702,5e-05,9.43129]
[1778957696713,46.93,78189.15,2.31,-0.07711,5e-05,9.43935]
[1778957701746,46.92,78177.06,2.31,-0.07766,5e-05,9.48942]
[1778957704768,46.92,78189.93,2.31,-0.07704,5e-05,9.43339]
[1778957709802,46.92,78195.2,2.31,-0.07678,5e-05,9.40972]
[1778957711159,46.92,78195.61,2.31,-0.07676,5e-05,9.40774]
[1778957712763,46.92,78198.7,2.31,-0.07661,5e-05,9.39435]
[1778957712861,46.92,78199.46,2.31,-0.07657,5e-05,9.39091]
[1778957718865,46.91,78199.89,2.31,-0.07654,5e-05,9.38787]
[1778957723902,46.91,78200.81,2.31,-0.07648,5e-05,9.38275]
[1778957729948,46.91,78201.65,2.31,-0.07643,5e-05,9.37799]
[1778957734983,46.91,78202.06,2.31,-0.07638,5e-05,9.37145]
[1778957738798,46.9,78202.31,2.31,-0.07636,5e-05,9.37019]
[1778957739534,46.9,78202.52,2.31,-0.07635,5e-05,9.36891]
[1778957739609,46.9,78208.55,2.31,-0.07606,5e-05,9.34308]
[1778957741574,46.9,78208.55,2.31,-0.07606,5e-05,9.34294]
[1778957741675,46.9,78213.15,2.31,-0.07585,5e-05,9.32328]
[1778957747067,46.9,78213.66,2.31,-0.07581,5e-05,9.32038]
[1778957751206,46.9,78215.33,2.31,-0.07573,5e-05,9.3129]
[1778957751855,46.9,78215.33,2.31,-0.07573,5e-05,9.3129]
[1778957751956,46.9,78215.33,2.31,-0.07573,5e-05,9.31265]
[1778957757138,46.9,78215.62,2.31,-0.07571,5e-05,9.31077]
[1778957762773,46.9,78215.21,2.31,-0.07572,5e-05,9.31181]
[1778957768217,46.89,78215.28,2.31,-0.07571,5e-05,9.31063]
[1778957773253,46.89,78215.1,2.31,-0.07571,5e-05,9.31062]
[1778957778292,46.89,78214.99,2.31,-0.0757,5e-05,9.3103]
[1778957787355,46.89,78215.01,2.31,-0.07569,5e-05,9.30875]
[1778957792983,46.88,78214.96,2.31,-0.07565,5e-05,9.30415]
[1778957798434,46.88,78214.9,2.31,-0.07565,5e-05,9.30359]
[1778957803468,46.88,78214.97,2.31,-0.07564,5e-05,9.30249]
[1778957808503,46.88,78216.25,2.31,-0.07557,5e-05,9.2963]
[1778957813542,46.88,78216.99,2.31,-0.07553,5e-05,9.29245]
[1778957818573,46.87,78217.27,2.31,-0.07551,5e-05,9.29058]
[1778957823604,46.87,78208.85,2.31,-0.07589,5e-05,9.32579]
[1778957828652,46.87,78197.99,2.31,-0.07639,5e-05,9.37093]
[1778957835695,46.87,78202.18,2.31,-0.07617,5e-05,9.35122]
[1778957840731,46.86,78202.96,2.31,-0.07612,5e-05,9.34683]
[1778957845765,46.86,78198.59,2.31,-0.07632,5e-05,9.36444]
[1778957852785,46.86,78199.3,2.31,-0.07628,5e-05,9.36052]
[1778957853422,46.86,78200.48,2.31,-0.07619,5e-05,9.35101]
[1778957853821,46.86,78200.48,2.31,-0.07618,5e-05,9.35079]
[1778957858856,46.85,78198.22,2.31,-0.07628,5e-05,9.35933]
[1778957863891,46.85,78194.9,2.31,-0.07642,5e-05,9.37241]
[1778957868926,46.85,78187.92,2.31,-0.07674,5e-05,9.40115]
[1778957873961,46.84,78189.56,2.31,-0.07665,5e-05,9.39304]
[1778957878996,46.84,78187.52,2.31,-0.07674,5e-05,9.40079]
[1778957884032,46.84,78181.64,2.31,-0.077,5e-05,9.42493]
[1778957889066,46.84,78180.4,2.31,-0.07705,5e-05,9.42915]
[1778957895108,46.83,78181.52,2.31,-0.07698,5e-05,9.42298]
[1778957900143,46.83,78181.83,2.31,-0.07696,5e-05,9.42064]
[1778957905178,46.83,78179.61,2.31,-0.07705,5e-05,9.42911]
[1778957910213,46.83,78178.54,2.31,-0.07709,5e-05,9.43263]
[1778957915248,46.82,78178.12,2.31,-0.07707,5e-05,9.42957]
[1778957920283,46.82,78177.67,2.31,-0.07708,5e-05,9.43049]
[1778957925318,46.82,78177.72,2.31,-0.07707,5e-05,9.42929]
[1778957930353,46.82,78177.45,2.31,-0.07707,5e-05,9.42948]
[1778957935389,46.81,78180.96,2.31,-0.0769,5e-05,9.41364]
[1778957943656,46.81,78180.82,2.31,-0.0769,5e-05,9.41358]
[1778957949487,46.81,78179.47,2.31,-0.07694,5e-05,9.41765]
[1778957956537,46.8,78178.99,2.31,-0.07695,5e-05,9.41854]
[1778957964183,46.8,78177.64,2.31,-0.077,5e-05,9.42304]
[1778957970637,46.8,78176.75,2.31,-0.07703,5e-05,9.42588]
[1778957976677,46.8,78178.15,2.31,-0.07693,5e-05,9.41511]
[1778957981718,46.79,78177.91,2.31,-0.07693,5e-05,9.41534]
[1778957986754,46.79,78177.32,2.31,-0.07695,5e-05,9.41706]
[1778957991788,46.79,78177.19,2.31,-0.07695,5e-05,9.41681]
[1778957996823,46.79,78178.13,2.31,-0.0769,5e-05,9.41198]
[1778958001859,46.79,78178.9,2.31,-0.07685,5e-05,9.40787]
[1778958002240,46.79,78178.9,2.31,-0.07685,5e-05,9.40787]
[1778958002890,46.79,78178.9,2.31,-0.07685,5e-05,9.40787]
[1778958002991,46.79,78186.11,2.31,-0.07651,5e-05,9.3769]
[1778958008908,46.78,78188.35,2.31,-0.0764,5e-05,9.36667]
[1778958013166,46.78,78187.4,2.31,-0.07644,5e-05,9.37041]
[1778958013944,46.78,78187.34,2.31,-0.07644,5e-05,9.37045]
[1778958018979,46.78,78185.59,2.31,-0.07652,5e-05,9.37741]
[1778958024021,46.78,78184.01,2.31,-0.07658,5e-05,9.38366]
[1778958029051,46.78,78182.47,2.31,-0.07665,5e-05,9.38974]
[1778958034084,46.78,78181.26,2.31,-0.07668,5e-05,9.39056]
[1778958039119,46.78,78180.71,2.31,-0.0767,5e-05,9.3924]
[1778958044155,46.78,78179.96,2.31,-0.07673,5e-05,9.39509]
[1778958049190,46.77,78173.82,2.31,-0.07701,5e-05,9.42078]
[1778958054225,46.77,78176.78,2.31,-0.07686,5e-05,9.40744]
[1778958059260,46.77,78177.6,2.31,-0.07682,5e-05,9.40329]
[1778958064316,46.77,78182.03,2.31,-0.0766,5e-05,9.38364]
[1778958071937,46.77,78183.21,2.31,-0.07654,5e-05,9.37799]
[1778958078414,46.77,78184.23,2.31,-0.07648,5e-05,9.37299]
[1778958083450,46.76,78189.54,2.31,-0.07623,5e-05,9.34989]
[1778958088484,46.76,78186.93,2.31,-0.07635,5e-05,9.36065]
[1778958096540,46.76,78186.79,2.31,-0.07632,5e-05,9.35637]
[1778958101192,46.76,78189.41,2.31,-0.07619,5e-05,9.34494]
[1778958101677,46.76,78190.44,2.31,-0.07614,5e-05,9.34029]
[1778958101778,46.76,78190.44,2.31,-0.07614,5e-05,9.34016]
[1778958109631,46.76,78189.25,2.31,-0.07618,5e-05,9.3442]
[1778958114666,46.76,78188.66,2.31,-0.0762,5e-05,9.34608]
[1778958120708,46.75,78189.5,2.31,-0.07616,5e-05,9.34176]
[1778958126751,46.75,78190.11,2.31,-0.07612,5e-05,9.33844]
[1778958131785,46.75,78193.4,2.31,-0.07596,5e-05,9.32382]
[1778958137325,46.75,78190.63,2.31,-0.07608,5e-05,9.33515]
[1778958138724,46.75,78189.07,2.31,-0.07615,5e-05,9.34153]
[1778958138835,46.75,78187.26,2.31,-0.07624,5e-05,9.34912]
[1778958143870,46.75,78179.5,2.31,-0.07659,5e-05,9.38141]
[1778958149913,46.74,78179.01,2.31,-0.07661,5e-05,9.38242]
[1778958154947,46.74,78176.78,2.31,-0.07667,5e-05,9.38726]
[1778958161997,46.74,78175.06,2.31,-0.07674,5e-05,9.39343]
[1778958167035,46.74,78165.51,2.31,-0.07718,5e-05,9.43338]
[1778958172072,46.73,78159.37,2.31,-0.07746,5e-05,9.45838]
[1778958177106,46.73,78158.99,2.31,-0.07747,5e-05,9.45935]
[1778958182141,46.73,78159.18,2.31,-0.07746,5e-05,9.45836]
[1778958187186,46.73,78159.21,2.31,-0.07745,5e-05,9.45688]
[1778958192223,46.72,78161.35,2.31,-0.07733,5e-05,9.44659]
[1778958197257,46.72,78164.05,2.31,-0.0772,5e-05,9.43438]
[1778958202293,46.72,78168.15,2.31,-0.07699,5e-05,9.41575]
[1778958207333,46.72,78173.22,2.31,-0.07674,5e-05,9.39297]
[1778958208662,46.72,78175.49,2.31,-0.07663,5e-05,9.38306]
[1778958208665,46.72,78175.49,2.31,-0.07663,5e-05,9.38306]
[1778958209348,46.72,78179.9,2.31,-0.07642,5e-05,9.36402]
[1778958210540,46.72,78179.61,2.31,-0.07643,5e-05,9.36512]
[1778958210552,46.72,78179.61,2.31,-0.07643,5e-05,9.36512]
[1778958210707,46.72,78179.61,2.31,-0.07643,5e-05,9.36512]
[1778958210728,46.72,78179.61,2.31,-0.07643,5e-05,9.36512]
[1778958210736,46.72,78178.99,2.31,-0.07646,5e-05,9.36764]
[1778958212763,46.72,78178.99,2.31,-0.07643,5e-05,9.36368]
[1778958212768,46.72,78178.99,2.31,-0.07643,5e-05,9.36368]
[1778958212849,46.72,78178.99,2.31,-0.07643,5e-05,9.36368]
[1778958212853,46.72,78178.99,2.31,-0.07643,5e-05,9.36368]
[1778958212912,46.72,78178.99,2.31,-0.07643,5e-05,9.36368]
[1778958212933,46.72,78178.99,2.31,-0.07643,5e-05,9.36368]
[1778958213375,46.71,78178.62,2.31,-0.07645,5e-05,9.36513]
[1778958214839,46.71,78178.79,2.31,-0.07644,5e-05,9.36427]
[1778958214865,46.71,78178.79,2.31,-0.07644,5e-05,9.36427]
[1778958214872,46.71,78178.79,2.31,-0.07644,5e-05,9.36427]
[1778958215389,46.71,78180.16,2.31,-0.07637,5e-05,9.3583]
[1778958220424,46.71,78184.4,2.31,-0.07617,5e-05,9.33968]
[1778958225460,46.71,78183.71,2.31,-0.0762,5e-05,9.34227]
[1778958230496,46.71,78184.7,2.31,-0.07615,5e-05,9.33774]
[1778958235523,46.71,78182.56,2.31,-0.07624,5e-05,9.3467]
[1778958240565,46.71,78180.97,2.31,-0.07632,5e-05,9.35334]
[1778958245599,46.71,78194.1,2.31,-0.0757,5e-05,9.29738]
[1778958250635,46.71,78195.01,2.31,-0.07566,5e-05,9.29382]
[1778958255695,46.71,78193.17,2.31,-0.07575,5e-05,9.30188]
[1778958261048,46.71,78194.73,2.31,-0.07568,5e-05,9.29548]
[1778958262166,46.71,78195.44,2.31,-0.07565,5e-05,9.2925]
[1778958262259,46.71,78195.75,2.31,-0.07563,5e-05,9.29124]
[1778958267753,46.71,78193.57,2.31,-0.07574,5e-05,9.30085]
[1778958273795,46.71,78191.01,2.31,-0.07583,5e-05,9.30806]
[1778958278830,46.71,78196.6,2.31,-0.07557,5e-05,9.28435]
[1778958283866,46.71,78196.07,2.31,-0.0756,5e-05,9.28678]
[1778958288900,46.71,78194.26,2.31,-0.07569,5e-05,9.29464]
[1778958291137,46.72,78193.99,2.31,-0.0757,5e-05,9.29582]
[1778958293030,46.72,78192.88,2.31,-0.07575,5e-05,9.30065]
[1778958293329,46.72,78192.54,2.31,-0.07577,5e-05,9.3021]
[1778958299306,46.72,78191.62,2.31,-0.07581,5e-05,9.30616]
[1778958304408,46.72,78188.19,2.31,-0.07597,5e-05,9.3209]
[1778958310047,46.72,78188.17,2.31,-0.07598,5e-05,9.32107]
[1778958320117,46.72,78188.1,2.31,-0.07598,5e-05,9.3215]
[1778958329180,46.72,78200.23,2.31,-0.07542,5e-05,9.26997]
[1778958340254,46.72,78203.73,2.31,-0.07523,5e-05,9.25145]
[1778958347306,46.72,78208.33,2.31,-0.07501,5e-05,9.23205]
[1778958352912,46.72,78209.03,2.31,-0.07498,5e-05,9.22919]
[1778958358383,46.72,78211.06,2.31,-0.07489,5e-05,9.22067]
[1778958363418,46.72,78214.5,2.31,-0.07473,5e-05,9.20623]
[1778958368453,46.72,78214.65,2.31,-0.07473,5e-05,9.20577]
[1778958373496,46.72,78213.02,2.31,-0.0748,5e-05,9.21283]
[1778958379533,46.72,78211.41,2.31,-0.07488,5e-05,9.21981]
[1778958386582,46.72,78210.39,2.31,-0.07493,5e-05,9.22435]
[1778958392623,46.72,78206.07,2.31,-0.0751,5e-05,9.23902]
[1778958397660,46.72,78202.49,2.31,-0.07527,5e-05,9.25436]
[1778958403265,46.72,78197.43,2.31,-0.07551,5e-05,9.27601]
[1778958408739,46.72,78194.88,2.31,-0.07563,5e-05,9.28702]
[1778958413772,46.72,78192.18,2.31,-0.07576,5e-05,9.29864]
[1778958418807,46.72,78190.1,2.31,-0.07586,5e-05,9.30763]
[1778958427872,46.72,78188.31,2.31,-0.07594,5e-05,9.31547]
[1778958433031,46.72,78195.13,2.31,-0.07563,5e-05,9.2865]
[1778958433126,46.72,78198.83,2.31,-0.07545,5e-05,9.27081]
[1778958438948,46.72,78191.57,2.31,-0.0758,5e-05,9.30222]
[1778958441140,46.72,78192.52,2.31,-0.07575,5e-05,9.2982]
[1778958441256,46.72,78192.52,2.31,-0.07575,5e-05,9.2982]
[1778958441354,46.72,78193.63,2.31,-0.0757,5e-05,9.2935]
[1778958450024,46.73,78197.68,2.31,-0.07552,5e-05,9.27667]
[1778958456067,46.73,78194.79,2.31,-0.07563,5e-05,9.28552]
[1778958461678,46.73,78192.83,2.31,-0.07572,5e-05,9.29421]
[1778958467144,46.73,78191.72,2.31,-0.07578,5e-05,9.2992]
[1778958473187,46.73,78191.82,2.31,-0.07578,5e-05,9.29906]
[1778958479229,46.73,78194.39,2.31,-0.07566,5e-05,9.28841]
[1778958482440,46.73,78193.07,2.31,-0.07572,5e-05,9.29415]
[1778958482523,46.73,78192.69,2.31,-0.07574,5e-05,9.29582]
[1778958488291,46.73,78188.73,2.31,-0.07593,5e-05,9.31296]
[1778958493328,46.73,78189.43,2.31,-0.0759,5e-05,9.31014]
[1778958498362,46.73,78190.75,2.31,-0.07584,5e-05,9.30472]
[1778958503397,46.73,78186.99,2.31,-0.07602,5e-05,9.32095]
[1778958508432,46.73,78185.52,2.31,-0.07609,5e-05,9.32733]
[1778958511091,46.73,78185.52,2.31,-0.07609,5e-05,9.32733]
[1778958511289,46.73,78185.52,2.31,-0.07609,5e-05,9.32733]
[1778958511297,46.73,78185.1,2.31,-0.07608,5e-05,9.32533]
[1778958516490,46.73,78195.79,2.31,-0.07558,5e-05,9.27996]
[1778958522532,46.73,78197.71,2.31,-0.0755,5e-05,9.27211]
[1778958527567,46.73,78201.39,2.31,-0.07533,5e-05,9.25674]
[1778958535623,46.74,78202.05,2.31,-0.0753,5e-05,9.25436]
[1778958540661,46.74,78202.81,2.31,-0.07527,5e-05,9.25135]
[1778958545693,46.74,78201.79,2.31,-0.07532,5e-05,9.25587]
[1778958550728,46.74,78197.31,2.31,-0.07553,5e-05,9.27492]
[1778958556771,46.74,78198.49,2.31,-0.07547,5e-05,9.26984]
[1778958561808,46.74,78200.0,2.31,-0.0754,5e-05,9.26337]
[1778958566843,46.74,78201.1,2.31,-0.07535,5e-05,9.25868]
[1778958572450,46.74,78201.79,2.31,-0.07529,5e-05,9.25192]
[1778958577920,46.74,78202.3,2.31,-0.07526,5e-05,9.24978]
[1778958582955,46.74,78202.21,2.31,-0.07527,5e-05,9.25019]
[1778958588997,46.74,78198.91,2.31,-0.07542,5e-05,9.2643]
[1778958591583,46.74,78198.91,2.31,-0.07542,5e-05,9.2643]
[1778958591684,46.74,78198.38,2.31,-0.07545,5e-05,9.2666]
[1778958596456,46.74,78195.61,2.31,-0.07558,5e-05,9.27847]
[1778958597789,46.74,78193.15,2.31,-0.07569,5e-05,9.28896]
[1778958598060,46.74,78187.73,2.31,-0.07595,5e-05,9.31203]
[1778958601871,46.74,78186.65,2.31,-0.076,5e-05,9.31652]
[1778958602666,46.74,78187.33,2.31,-0.07597,5e-05,9.31358]
[1778958609137,46.74,78189.76,2.31,-0.07585,5e-05,9.30296]
[1778958614171,46.74,78190.16,2.31,-0.07583,5e-05,9.30112]
[1778958620692,46.74,78189.63,2.31,-0.07585,5e-05,9.30332]
[1778958628270,46.73,78188.09,2.31,-0.07592,5e-05,9.30972]
[1778958633305,46.73,78190.21,2.31,-0.0758,5e-05,9.29687]
[1778958639347,46.74,78189.18,2.31,-0.07585,5e-05,9.30136]
[1778958645390,46.74,78188.59,2.31,-0.07588,5e-05,9.30398]
[1778958650425,46.74,78187.51,2.31,-0.07593,5e-05,9.30867]
[1778958655460,46.74,78186.92,2.31,-0.07596,5e-05,9.31127]
[1778958663091,46.74,78185.27,2.31,-0.07603,5e-05,9.31835]
[1778958673161,46.74,78189.04,2.31,-0.07586,5e-05,9.30234]
[1778958680635,46.74,78187.56,2.31,-0.07593,5e-05,9.30871]
[1778958685670,46.74,78188.39,2.31,-0.07589,5e-05,9.30523]
[1778958690706,46.74,78186.63,2.31,-0.07597,5e-05,9.31283]
[1778958695741,46.74,78184.9,2.31,-0.07603,5e-05,9.31648]
[1778958700775,46.74,78177.37,2.31,-0.07638,5e-05,9.34871]
[1778958706824,46.74,78170.75,2.31,-0.07669,5e-05,9.37665]
[1778958711854,46.74,78171.16,2.31,-0.07667,5e-05,9.37458]
[1778958718903,46.73,78171.47,2.31,-0.07665,5e-05,9.37282]
[1778958721070,46.73,78171.24,2.31,-0.07666,5e-05,9.37368]
[1778958722787,46.73,78172.61,2.31,-0.07659,5e-05,9.36776]
[1778958722929,46.73,78179.11,2.31,-0.07629,5e-05,9.33993]
[1778958727964,46.73,78180.26,2.31,-0.07623,5e-05,9.33498]
[1778958733585,46.73,78181.34,2.31,-0.07618,5e-05,9.33038]
[1778958739041,46.73,78180.74,2.31,-0.07621,5e-05,9.33295]
[1778958744076,46.73,78183.19,2.31,-0.07609,5e-05,9.32249]
[1778958750118,46.73,78184.62,2.31,-0.07603,5e-05,9.31637]
[1778958755153,46.73,78187.87,2.31,-0.07585,5e-05,9.29868]
[1778958762203,46.73,78188.79,2.31,-0.0758,5e-05,9.29473]
[1778958767238,46.73,78188.79,2.31,-0.0758,5e-05,9.29467]
[1778958772273,46.73,78185.5,2.31,-0.07596,5e-05,9.3086]
[1778958777308,46.73,78183.37,2.31,-0.07605,5e-05,9.31757]
[1778958782451,46.73,78183.11,2.31,-0.07607,5e-05,9.31857]
[1778958782553,46.73,78183.83,2.31,-0.07603,5e-05,9.31547]
[1778958788386,46.73,78184.96,2.31,-0.07598,5e-05,9.31045]
[1778958791063,46.73,78185.17,2.31,-0.07597,5e-05,9.30948]
[1778958792738,46.73,78185.52,2.31,-0.07595,5e-05,9.30796]
[1778958792840,46.73,78189.43,2.31,-0.07577,5e-05,9.29126]
[1778958802483,46.73,78192.59,2.31,-0.07562,5e-05,9.27783]
[1778958811550,46.73,78196.12,2.31,-0.07543,5e-05,9.25915]
[1778958816587,46.73,78198.49,2.31,-0.07532,5e-05,9.24922]
[1778958821622,46.73,78194.27,2.31,-0.07552,5e-05,9.26734]
[1778958826658,46.73,78190.8,2.31,-0.07568,5e-05,9.2823]
[1778958831692,46.73,78188.88,2.31,-0.07577,5e-05,9.29068]
[1778958836727,46.73,78186.66,2.31,-0.07588,5e-05,9.30038]
[1778958842089,46.73,78185.6,2.31,-0.07593,5e-05,9.30504]
[1778958842770,46.74,78184.67,2.31,-0.07598,5e-05,9.30914]
[1778958847805,46.74,78184.45,2.31,-0.07599,5e-05,9.31031]
[1778958852839,46.74,78188.62,2.31,-0.0758,5e-05,9.2928]
[1778958857877,46.74,78192.81,2.31,-0.0756,5e-05,9.27526]
[1778958862911,46.74,78195.63,2.31,-0.07548,5e-05,9.26366]
[1778958867946,46.74,78196.36,2.31,-0.07545,5e-05,9.26096]
[1778958872981,46.74,78197.92,2.31,-0.07535,5e-05,9.2509]
[1778958878016,46.74,78198.53,2.31,-0.07533,5e-05,9.24868]
[1778958884058,46.74,78199.5,2.31,-0.07528,5e-05,9.24501]
[1778958890101,46.74,78195.24,2.31,-0.07549,5e-05,9.26357]
[1778958896168,46.74,78191.79,2.31,-0.07566,5e-05,9.27873]
[1778958901204,46.75,78185.99,2.31,-0.07593,5e-05,9.30382]
[1778958907247,46.75,78185.53,2.31,-0.07596,5e-05,9.3062]
[1778958912281,46.75,78188.0,2.31,-0.07585,5e-05,9.29611]
[1778958917317,46.75,78190.61,2.31,-0.07573,5e-05,9.2854]
[1778958922351,46.75,78192.53,2.31,-0.07564,5e-05,9.27759]
[1778958927386,46.75,78194.78,2.31,-0.07554,5e-05,9.26834]
[1778958934193,46.75,78195.83,2.31,-0.07547,5e-05,9.2603]
[1778958944506,46.75,78193.24,2.31,-0.0756,5e-05,9.2722]
[1778958949540,46.75,78191.3,2.31,-0.07569,5e-05,9.28076]
[1778958954576,46.76,78200.23,2.31,-0.07528,5e-05,9.24323]
[1778958959611,46.76,78204.03,2.31,-0.07511,5e-05,9.22758]
[1778958964648,46.76,78206.64,2.31,-0.07499,5e-05,9.21699]
[1778958969681,46.76,78208.35,2.31,-0.07492,5e-05,9.21022]
[1778958975727,46.76,78209.56,2.31,-0.07487,5e-05,9.20565]
[1778958980762,46.76,78211.26,2.31,-0.07479,5e-05,9.19892]
[1778958985796,46.76,78212.96,2.31,-0.07472,5e-05,9.19216]
[1778958990831,46.76,78213.37,2.31,-0.0747,5e-05,9.19084]
[1778958995866,46.76,78214.2,2.31,-0.07464,5e-05,9.18387]
[1778959000902,46.77,78215.29,2.31,-0.07459,5e-05,9.17962]
[1778959007350,46.77,78215.67,2.31,-0.07458,5e-05,9.17808]
[1778959012985,46.77,78216.51,2.31,-0.07455,5e-05,9.17533]
[1778959020035,46.77,78215.36,2.31,-0.07461,5e-05,9.18066]
[1778959029648,46.77,78215.3,2.31,-0.07461,5e-05,9.18149]
[1778959035141,46.77,78216.61,2.31,-0.07456,5e-05,9.17626]
[1778959040725,46.77,78217.4,2.31,-0.07452,5e-05,9.1733]
[1778959046094,46.77,78217.4,2.31,-0.07453,5e-05,9.17336]
[1778959051190,46.77,78218.11,2.31,-0.0745,5e-05,9.17085]
[1778959058305,46.77,78218.39,2.31,-0.07446,5e-05,9.16638]
[1778959064361,46.78,78217.01,2.31,-0.07453,5e-05,9.17256]
[1778959071943,46.78,78203.99,2.31,-0.07514,5e-05,9.22802]
[1778959077438,46.78,78204.23,2.31,-0.07513,5e-05,9.22703]
[1778959082475,46.78,78205.02,2.31,-0.07509,5e-05,9.22372]
[1778959087508,46.78,78204.92,2.31,-0.0751,5e-05,9.22419]
[1778959096718,46.78,78204.91,2.31,-0.0751,5e-05,9.22427]
[1778959102153,46.78,78216.71,2.31,-0.07455,5e-05,9.17466]
[1778959107652,46.78,78209.33,2.31,-0.0749,5e-05,9.20639]
[1778959112686,46.78,78208.03,2.31,-0.07494,5e-05,9.20831]
[1778959117722,46.78,78204.77,2.31,-0.07509,5e-05,9.22239]
[1778959122757,46.78,78205.56,2.31,-0.07506,5e-05,9.21929]
[1778959127791,46.78,78205.3,2.31,-0.07507,5e-05,9.22071]
[1778959132827,46.78,78205.56,2.31,-0.07506,5e-05,9.21996]
[1778959137862,46.78,78205.64,2.31,-0.07506,5e-05,9.22]
[1778959142899,46.78,78205.55,2.31,-0.07507,5e-05,9.22079]
[1778959148940,46.79,78205.42,2.31,-0.07508,5e-05,9.22183]
[1778959153975,46.79,78205.37,2.31,-0.07509,5e-05,9.22243]
[1778959160019,46.79,78204.07,2.31,-0.07516,5e-05,9.22838]
[1778959165164,46.79,78200.66,2.31,-0.07532,5e-05,9.24311]
[1778959171100,46.79,78212.66,2.31,-0.07474,5e-05,9.18907]
[1778959176135,46.79,78210.6,2.31,-0.07484,5e-05,9.1984]
[1778959181171,46.79,78210.98,2.31,-0.07483,5e-05,9.19738]
[1778959186204,46.79,78209.45,2.31,-0.07491,5e-05,9.20447]
[1778959191240,46.8,78205.34,2.31,-0.0751,5e-05,9.22241]
[1778959196640,46.8,78202.17,2.31,-0.07526,5e-05,9.2362]
[1778959202319,46.8,78199.16,2.31,-0.0754,5e-05,9.24951]
[1778959207356,46.8,78202.13,2.31,-0.07527,5e-05,9.23725]
[1778959212391,46.8,78204.8,2.31,-0.07515,5e-05,9.22623]
[1778959218432,46.8,78207.2,2.31,-0.07504,5e-05,9.21642]
[1778959224474,46.8,78209.2,2.31,-0.07495,5e-05,9.20828]
[1778959229509,46.8,78211.42,2.31,-0.07485,5e-05,9.19916]
[1778959234545,46.8,78213.04,2.31,-0.07475,5e-05,9.1888]
[1778959239579,46.8,78214.15,2.31,-0.0747,5e-05,9.18436]
[1778959244614,46.8,78215.14,2.31,-0.07466,5e-05,9.18038]
[1778959249649,46.8,78216.26,2.31,-0.07461,5e-05,9.17584]
[1778959254684,46.8,78217.21,2.31,-0.07456,5e-05,9.172]
[1778959259720,46.81,78217.64,2.31,-0.07455,5e-05,9.17035]
[1778959264754,46.81,78219.19,2.31,-0.07448,5e-05,9.16395]
[1778959273408,46.81,78216.6,2.31,-0.0746,5e-05,9.17502]
[1778959283477,46.81,78211.94,2.31,-0.07482,5e-05,9.19492]
[1778959293547,46.81,78207.47,2.31,-0.075,5e-05,9.2103]
[1778959300000,46.81,78201.24,2.31,-0.07529,5e-05,9.23695]
[1778959307055,46.81,78197.25,2.31,-0.07548,5e-05,9.25419]
[1778959312088,46.81,78188.66,2.31,-0.07588,5e-05,9.2907]
[1778959317122,46.81,78190.82,2.31,-0.07578,5e-05,9.28142]
[1778959322157,46.81,78190.99,2.31,-0.07577,5e-05,9.28062]
[1778959327193,46.81,78192.47,2.31,-0.0757,5e-05,9.27426]
[1778959332227,46.81,78194.38,2.31,-0.07561,5e-05,9.26605]
[1778959342297,46.81,78195.07,2.31,-0.07558,5e-05,9.26297]
[1778959347332,46.81,78197.72,2.31,-0.07545,5e-05,9.25167]
[1778959352368,46.81,78196.82,2.31,-0.07547,5e-05,9.25162]
[1778959357405,46.81,78198.26,2.31,-0.0754,5e-05,9.24547]
[1778959362452,46.81,78199.43,2.31,-0.07535,5e-05,9.24049]
[1778959368478,46.81,78199.88,2.31,-0.07532,5e-05,9.23857]
[1778959373672,46.81,78201.13,2.31,-0.07527,5e-05,9.23327]
[1778959379630,46.81,78201.68,2.31,-0.07524,5e-05,9.23098]
[1778959382580,46.81,78188.78,2.31,-0.07584,5e-05,9.28575]
[1778959388622,46.81,78187.15,2.31,-0.07591,5e-05,9.29219]
[1778959393658,46.8,78185.39,2.31,-0.07599,5e-05,9.29932]
[1778959398698,46.8,78188.33,2.31,-0.07585,5e-05,9.28645]
[1778959401133,46.8,78189.68,2.31,-0.07579,5e-05,9.28061]
[1778959401760,46.8,78188.86,2.31,-0.07583,5e-05,9.2841]
[1778959402721,46.8,78188.66,2.31,-0.07583,5e-05,9.28484]
[1778959407758,46.8,78188.83,2.31,-0.07582,5e-05,9.28377]
[1778959412793,46.8,78187.56,2.31,-0.07585,5e-05,9.28494]
[1778959417828,46.8,78186.75,2.31,-0.07588,5e-05,9.288]
[1778959422863,46.8,78187.07,2.31,-0.07587,5e-05,9.28627]
[1778959427898,46.8,78188.01,2.31,-0.07582,5e-05,9.28194]
[1778959432637,46.8,78193.5,2.31,-0.07556,5e-05,9.25848]
[1778959432679,46.8,78194.33,2.31,-0.07552,5e-05,9.25493]
[1778959437968,46.8,78195.96,2.31,-0.07544,5e-05,9.24798]
[1778959443003,46.8,78197.61,2.31,-0.07537,5e-05,9.24103]
[1778959448038,46.8,78196.45,2.31,-0.07542,5e-05,9.24606]
[1778959453077,46.8,78193.85,2.31,-0.07555,5e-05,9.25724]
[1778959458108,46.8,78191.03,2.31,-0.07568,5e-05,9.2694]
[1778959463146,46.8,78189.98,2.31,-0.07573,5e-05,9.27401]
[1778959468179,46.8,78188.75,2.31,-0.07579,5e-05,9.27936]
[1778959473218,46.8,78187.64,2.31,-0.07581,5e-05,9.28035]
[1778959478251,46.8,78188.72,2.31,-0.07577,5e-05,9.27588]
[1778959483285,46.8,78188.36,2.31,-0.07578,5e-05,9.27764]
[1778959488320,46.8,78190.92,2.31,-0.07567,5e-05,9.26697]
[1778959493355,46.8,78198.31,2.31,-0.07533,5e-05,9.23607]
[1778959498391,46.8,78195.92,2.31,-0.07544,5e-05,9.24675]
[1778959503426,46.81,78191.21,2.31,-0.07567,5e-05,9.26724]
[1778959508461,46.81,78188.34,2.31,-0.07581,5e-05,9.27987]
[1778959514503,46.81,78187.43,2.31,-0.07586,5e-05,9.2842]
[1778959519539,46.81,78188.56,2.31,-0.07581,5e-05,9.27977]
[1778959524574,46.81,78190.78,2.31,-0.07571,5e-05,9.27069]
[1778959529611,46.81,78192.97,2.31,-0.07561,5e-05,9.26172]
[1778959534646,46.81,78194.7,2.31,-0.0755,5e-05,9.25088]
[1778959540689,46.81,78196.27,2.31,-0.07543,5e-05,9.24463]
[1778959550760,46.81,78196.75,2.31,-0.07542,5e-05,9.24327]
[1778959556800,46.82,78200.1,2.31,-0.07527,5e-05,9.2295]
[1778959562846,46.82,78202.48,2.31,-0.07516,5e-05,9.22009]
[1778959567876,46.82,78204.46,2.31,-0.07508,5e-05,9.21218]
[1778959575517,46.82,78207.25,2.31,-0.07495,5e-05,9.20104]
[1778959580969,46.82,78208.97,2.31,-0.07488,5e-05,9.19432]
[1778959586004,46.82,78210.55,2.31,-0.07481,5e-05,9.1881]
[1778959592046,46.82,78211.72,2.31,-0.07474,5e-05,9.17987]
[1778959599095,46.83,78212.92,2.31,-0.07469,5e-05,9.17547]
[1778959604130,46.83,78216.16,2.31,-0.07454,5e-05,9.16228]
[1778959610172,46.83,78217.17,2.31,-0.0745,5e-05,9.15866]
[1778959615798,46.83,78218.93,2.31,-0.07443,5e-05,9.15176]
[1778959621249,46.83,78220.08,2.31,-0.07438,5e-05,9.14755]
[1778959626284,46.83,78220.91,2.31,-0.07435,5e-05,9.14458]
[1778959631319,46.83,78223.36,2.31,-0.07424,5e-05,9.13482]
[1778959636354,46.84,78227.06,2.31,-0.07408,5e-05,9.11985]
[1778959641100,46.84,78227.04,2.31,-0.07408,5e-05,9.1205]
[1778959642567,46.84,78227.57,2.31,-0.07406,5e-05,9.11841]
[1778959642661,46.84,78227.19,2.31,-0.07408,5e-05,9.12015]
[1778959649446,46.84,78226.53,2.31,-0.07412,5e-05,9.12396]
[1778959654480,46.84,78228.78,2.31,-0.074,5e-05,9.11145]
[1778959660523,46.85,78228.86,2.31,-0.07401,5e-05,9.11217]
[1778959666147,46.85,78227.79,2.31,-0.07407,5e-05,9.11775]
[1778959673614,46.85,78227.26,2.31,-0.07411,5e-05,9.12119]
[1778959680663,46.85,78226.78,2.31,-0.07414,5e-05,9.12438]
[1778959681657,46.85,78226.78,2.31,-0.07414,5e-05,9.12438]
[1778959681673,46.85,78225.41,2.31,-0.0742,5e-05,9.13031]
[1778959686706,46.86,78225.34,2.31,-0.07422,5e-05,9.13147]
[1778959691741,46.86,78224.59,2.31,-0.07426,5e-05,9.1355]
[1778959698793,46.86,78224.36,2.31,-0.07428,5e-05,9.13771]
[1778959704836,46.86,78224.02,2.31,-0.07431,5e-05,9.1402]
[1778959709910,46.87,78224.28,2.31,-0.07431,5e-05,9.13981]
[1778959715912,46.87,78224.45,2.31,-0.07429,5e-05,9.13656]
[1778959720947,46.87,78223.82,2.31,-0.07432,5e-05,9.14013]
[1778959725983,46.87,78223.93,2.31,-0.07433,5e-05,9.14057]
[1778959734037,46.88,78223.88,2.31,-0.07435,5e-05,9.14215]
[1778959740082,46.88,78223.77,2.31,-0.07436,5e-05,9.14353]
[1778959745117,46.88,78223.59,2.31,-0.07438,5e-05,9.14502]
[1778959750154,46.88,78224.06,2.31,-0.07436,5e-05,9.14383]
[1778959755187,46.89,78230.17,2.31,-0.07409,5e-05,9.11912]
[1778959760222,46.89,78241.98,2.31,-0.07356,5e-05,9.07075]
[1778959761136,46.89,78241.98,2.31,-0.07356,5e-05,9.07075]
[1778959761886,46.89,78241.98,2.31,-0.07356,5e-05,9.07075]
[1778959761940,46.89,78245.15,2.31,-0.07342,5e-05,9.05752]
[1778959767956,46.89,78248.26,2.31,-0.07327,5e-05,9.04335]
[1778959773313,46.88,78243.42,2.31,-0.07344,5e-05,9.05822]
[1778959778515,46.88,78243.43,2.31,-0.07344,5e-05,9.05749]
[1778959785399,46.88,78243.56,2.31,-0.07341,5e-05,9.05503]
[1778959788419,46.88,78230.62,2.31,-0.074,5e-05,9.10944]
[1778959793454,46.88,78228.18,2.31,-0.07411,5e-05,9.11961]
[1778959798488,46.87,78225.71,2.31,-0.07422,5e-05,9.12895]
[1778959804530,46.87,78224.16,2.31,-0.07427,5e-05,9.13386]
[1778959809565,46.87,78222.56,2.31,-0.07433,5e-05,9.13919]
[1778959814601,46.86,78213.23,2.31,-0.07474,5e-05,9.17701]
[1778959820643,46.86,78211.35,2.31,-0.07481,5e-05,9.18292]
[1778959827284,46.85,78207.78,2.31,-0.07495,5e-05,9.19556]
[1778959832736,46.85,78207.78,2.31,-0.0749,5e-05,9.18998]
[1778959837773,46.84,78204.14,2.31,-0.07505,5e-05,9.20364]
[1778959843816,46.84,78202.3,2.31,-0.07512,5e-05,9.20934]
[1778959853885,46.83,78201.53,2.31,-0.07512,5e-05,9.20908]
[1778959859930,46.82,78200.22,2.31,-0.07515,5e-05,9.21251]
[1778959867564,46.81,78199.83,2.31,-0.07514,5e-05,9.21132]
[1778959873018,46.81,78197.87,2.31,-0.07521,5e-05,9.21784]
[1778959880069,46.8,78200.72,2.31,-0.07505,5e-05,9.20314]
[1778959885108,46.8,78200.99,2.31,-0.07502,5e-05,9.20008]
[1778959890140,46.79,78204.77,2.31,-0.07482,5e-05,9.18216]
[1778959893533,46.79,78210.21,2.31,-0.07453,5e-05,9.15432]
[1778959893536,46.79,78210.21,2.31,-0.07453,5e-05,9.15432]
[1778959894168,46.79,78208.63,2.31,-0.0746,5e-05,9.16083]
[1778959895347,46.79,78208.78,2.31,-0.0746,5e-05,9.16001]
[1778959895360,46.79,78208.78,2.31,-0.0746,5e-05,9.16001]
[1778959895536,46.79,78208.78,2.31,-0.0746,5e-05,9.16001]
[1778959895557,46.79,78208.78,2.31,-0.0746,5e-05,9.16001]
[1778959895583,46.79,78208.78,2.31,-0.0746,5e-05,9.16001]
[1778959895641,46.79,78208.78,2.31,-0.0746,5e-05,9.16001]
[1778959895742,46.79,78208.43,2.31,-0.07461,5e-05,9.16131]
[1778959897633,46.79,78208.43,2.31,-0.07461,5e-05,9.16131]
[1778959897635,46.79,78208.43,2.31,-0.07461,5e-05,9.16131]
[1778959897699,46.79,78208.43,2.31,-0.07461,5e-05,9.16131]
[1778959897708,46.79,78208.43,2.31,-0.07461,5e-05,9.16131]
[1778959897867,46.79,78208.43,2.31,-0.07461,5e-05,9.16131]
[1778959898198,46.79,78208.43,2.31,-0.0746,5e-05,9.16077]
[1778959899692,46.79,78209.1,2.31,-0.07457,5e-05,9.15761]
[1778959899841,46.79,78209.1,2.31,-0.07457,5e-05,9.15761]
[1778959899871,46.79,78209.1,2.31,-0.07457,5e-05,9.15761]
[1778959899988,46.79,78209.1,2.31,-0.07457,5e-05,9.15761]
[1778959900210,46.79,78208.76,2.31,-0.07458,5e-05,9.15872]
[1778959901739,46.79,78209.29,2.31,-0.07455,5e-05,9.15615]
[1778959902224,46.79,78209.84,2.31,-0.07452,5e-05,9.1535]
[1778959907844,46.78,78211.01,2.31,-0.07445,5e-05,9.14699]
[1778959912030,46.78,78211.68,2.31,-0.07441,5e-05,9.14292]
[1778959912128,46.78,78211.97,2.31,-0.0744,5e-05,9.14169]
[1778959917915,46.77,78211.97,2.31,-0.07438,5e-05,9.13986]
[1778959921072,46.77,78211.97,2.31,-0.07437,5e-05,9.13926]
[1778959922309,46.77,78213.09,2.31,-0.07431,5e-05,9.13393]
[1778959922329,46.77,78213.23,2.31,-0.0743,5e-05,9.13304]
[1778959927734,46.77,78213.23,2.31,-0.0743,5e-05,9.13304]
[1778959933443,46.76,78213.85,2.31,-0.07424,5e-05,9.12724]
[1778959938801,46.76,78206.57,2.31,-0.07457,5e-05,9.15714]
[1778959938810,46.76,78206.57,2.31,-0.07457,5e-05,9.15714]
[1778959938883,46.76,78204.2,2.31,-0.07468,5e-05,9.16743]
[1778959940770,46.76,78204.2,2.31,-0.07468,5e-05,9.16768]
[1778959940777,46.76,78204.2,2.31,-0.07468,5e-05,9.16768]
[1778959940845,46.76,78204.2,2.31,-0.07468,5e-05,9.16768]
[1778959940854,46.76,78204.2,2.31,-0.07468,5e-05,9.16768]
[1778959940856,46.76,78204.2,2.31,-0.07468,5e-05,9.16768]
[1778959940987,46.76,78203.68,2.31,-0.07471,5e-05,9.1701]
[1778959942919,46.76,78203.68,2.31,-0.07471,5e-05,9.17032]
[1778959942975,46.76,78203.68,2.31,-0.07471,5e-05,9.17032]
[1778959942984,46.76,78203.68,2.31,-0.07471,5e-05,9.17032]
[1778959943206,46.76,78203.68,2.31,-0.07471,5e-05,9.17032]
[1778959943249,46.76,78204.0,2.31,-0.0747,5e-05,9.16939]
[1778959944973,46.76,78204.0,2.31,-0.0747,5e-05,9.16939]
[1778959944991,46.76,78204.0,2.31,-0.0747,5e-05,9.16939]
[1778959945059,46.76,78204.0,2.31,-0.0747,5e-05,9.16927]
[1778959947020,46.76,78204.0,2.31,-0.0747,5e-05,9.16927]
[1778959947078,46.76,78204.0,2.31,-0.0747,5e-05,9.16904]
[1778959952576,46.76,78206.2,2.31,-0.07456,5e-05,9.1552]
[1778959958197,46.76,78207.95,2.31,-0.07447,5e-05,9.14718]
[1778959964660,46.76,78206.14,2.31,-0.07455,5e-05,9.15406]
[1778959970702,46.76,78204.63,2.31,-0.07461,5e-05,9.15977]
[1778959977577,46.75,78202.84,2.31,-0.07469,5e-05,9.16689]
[1778959982786,46.75,78204.3,2.31,-0.07461,5e-05,9.15947]
[1778959987821,46.75,78204.83,2.31,-0.07458,5e-05,9.15638]
[1778959993864,46.75,78205.23,2.31,-0.07455,5e-05,9.15367]
[1778959999906,46.74,78207.42,2.31,-0.07443,5e-05,9.14345]
[1778960008549,46.74,78207.49,2.31,-0.07442,5e-05,9.14184]
[1778960014006,46.74,78207.05,2.31,-0.0744,5e-05,9.13916]
[1778960019042,46.74,78206.93,2.31,-0.0744,5e-05,9.13907]
[1778960021158,46.74,78206.97,2.31,-0.0744,5e-05,9.13878]
[1778960023135,46.74,78209.35,2.31,-0.07429,5e-05,9.1285]
[1778960023216,46.74,78210.29,2.31,-0.07424,5e-05,9.12475]
[1778960029112,46.74,78215.88,2.31,-0.074,5e-05,9.10254]
[1778960034148,46.74,78219.67,2.31,-0.07384,5e-05,9.08781]
[1778960039183,46.75,78222.83,2.31,-0.07371,5e-05,9.07582]
[1778960041652,46.75,78223.62,2.31,-0.07368,5e-05,9.07304]
[1778960042203,46.75,78223.62,2.31,-0.07368,5e-05,9.07332]
[1778960047238,46.75,78225.36,2.31,-0.07362,5e-05,9.06736]
[1778960051104,46.75,78224.37,2.31,-0.07367,5e-05,9.07196]
[1778960051922,46.75,78224.36,2.31,-0.07367,5e-05,9.07209]
[1778960052273,46.75,78224.42,2.31,-0.07366,5e-05,9.07191]
[1778960058899,46.76,78224.32,2.31,-0.07368,5e-05,9.07366]
[1778960062228,46.76,78224.33,2.31,-0.07369,5e-05,9.07416]
[1778960062275,46.76,78224.13,2.31,-0.0737,5e-05,9.0751]
[1778960068970,46.76,78224.05,2.31,-0.07369,5e-05,9.07431]
[1778960074427,46.75,78226.58,2.31,-0.07353,5e-05,9.05857]
[1778960080125,46.75,78224.98,2.31,-0.0736,5e-05,9.06452]
[1778960081177,46.75,78224.41,2.31,-0.07362,5e-05,9.06672]
[1778960082809,46.75,78224.43,2.31,-0.07362,5e-05,9.06623]
[1778960082870,46.75,78224.03,2.31,-0.07363,5e-05,9.06772]
[1778960089110,46.75,78225.33,2.31,-0.07356,5e-05,9.06103]
[1778960095239,46.74,78226.34,2.31,-0.0735,5e-05,9.05574]
[1778960100610,46.74,78243.31,2.31,-0.07271,5e-05,8.98316]
[1778960105644,46.74,78243.45,2.31,-0.0727,5e-05,8.98162]
[1778960111687,46.73,78243.47,2.31,-0.07269,5e-05,8.98048]
[1778960116721,46.73,78248.51,2.31,-0.07245,5e-05,8.95863]
[1778960121870,46.73,78248.59,2.31,-0.07244,5e-05,8.95772]
[1778960126966,46.73,78261.48,2.31,-0.07185,5e-05,8.90321]
[1778960133082,46.73,78261.49,2.31,-0.07182,5e-05,8.8989]
[1778960136336,46.73,78250.68,2.31,-0.0723,5e-05,8.94375]
[1778960136339,46.73,78250.68,2.31,-0.0723,5e-05,8.94375]
[1778960136349,46.73,78244.69,2.31,-0.07257,5e-05,8.96869]
[1778960137121,46.73,78244.69,2.31,-0.07257,5e-05,8.96869]
[1778960138370,46.73,78239.86,2.31,-0.07279,5e-05,8.98879]
[1778960138374,46.73,78239.86,2.31,-0.07279,5e-05,8.98879]
[1778960138383,46.73,78239.86,2.31,-0.07279,5e-05,8.98879]
[1778960138405,46.73,78239.39,2.31,-0.07281,5e-05,8.99059]
[1778960138887,46.73,78239.39,2.31,-0.07281,5e-05,8.99059]
[1778960138973,46.73,78239.75,2.31,-0.07279,5e-05,8.98888]
[1778960140448,46.73,78239.75,2.31,-0.07279,5e-05,8.98888]
[1778960140480,46.73,78239.75,2.31,-0.07279,5e-05,8.98867]
[1778960140493,46.73,78239.75,2.31,-0.07279,5e-05,8.98867]
[1778960140501,46.73,78239.75,2.31,-0.07279,5e-05,8.98867]
[1778960140587,46.73,78239.75,2.31,-0.07279,5e-05,8.98867]
[1778960141117,46.73,78239.75,2.31,-0.07279,5e-05,8.98867]
[1778960141218,46.73,78238.77,2.31,-0.07283,5e-05,8.99258]
[1778960142505,46.72,78238.77,2.31,-0.07283,5e-05,8.99236]
[1778960142601,46.72,78238.77,2.31,-0.07283,5e-05,8.99236]
[1778960142608,46.72,78238.77,2.31,-0.07283,5e-05,8.99236]
[1778960142832,46.72,78238.77,2.31,-0.07283,5e-05,8.99236]
[1778960143206,46.72,78240.72,2.31,-0.07274,5e-05,8.98395]
[1778960144551,46.72,78240.47,2.31,-0.07275,5e-05,8.98477]
[1778960144638,46.72,78240.47,2.31,-0.07275,5e-05,8.98477]
[1778960144923,46.72,78240.47,2.31,-0.07275,5e-05,8.98454]
[1778960146620,46.72,78240.72,2.31,-0.07273,5e-05,8.98326]
[1778960146759,46.72,78240.72,2.31,-0.07273,5e-05,8.98326]
[1778960146933,46.72,78241.34,2.31,-0.0727,5e-05,8.98042]
[1778960148594,46.72,78241.34,2.31,-0.0727,5e-05,8.98042]
[1778960148754,46.72,78241.34,2.31,-0.0727,5e-05,8.98042]
[1778960150748,46.72,78242.51,2.31,-0.07264,5e-05,8.97477]
[1778960151067,46.72,78244.07,2.31,-0.07257,5e-05,8.96798]
[1778960152828,46.72,78244.07,2.31,-0.07256,5e-05,8.96773]
[1778960152975,46.72,78245.17,2.31,-0.07251,5e-05,8.96287]
[1778960158010,46.71,78244.1,2.31,-0.07255,5e-05,8.96603]
[1778960163045,46.71,78245.71,2.31,-0.07246,5e-05,8.95788]
[1778960168081,46.71,78246.54,2.31,-0.0724,5e-05,8.95296]
[1778960177144,46.7,78247.04,2.31,-0.07235,5e-05,8.94823]
[1778960181262,46.7,78249.0,2.31,-0.07226,5e-05,8.93912]
[1778960181632,46.7,78249.17,2.31,-0.07224,5e-05,8.9381]
[1778960182180,46.7,78249.17,2.31,-0.07224,5e-05,8.93779]
[1778960183700,46.7,78245.78,2.31,-0.07239,5e-05,8.95168]
[1778960184192,46.7,78241.49,2.31,-0.07258,5e-05,8.96933]
[1778960185336,46.7,78241.49,2.31,-0.07258,5e-05,8.96933]
[1778960185761,46.69,78241.26,2.31,-0.07259,5e-05,8.96995]
[1778960186208,46.69,78241.26,2.31,-0.07259,5e-05,8.9696]
[1778960191243,46.69,78240.56,2.31,-0.07257,5e-05,8.96715]
[1778960196278,46.69,78238.27,2.31,-0.07266,5e-05,8.97524]
[1778960201386,46.68,78235.91,2.31,-0.07275,5e-05,8.98363]
[1778960206422,46.68,78233.81,2.31,-0.07284,5e-05,8.99098]
[1778960211455,46.67,78232.49,2.31,-0.07288,5e-05,8.99511]
[1778960216491,46.67,78231.1,2.31,-0.07293,5e-05,8.99954]
[1778960221527,46.67,78230.16,2.31,-0.07295,5e-05,9.00181]
[1778960222777,46.67,78230.08,2.31,-0.07295,5e-05,9.00188]
[1778960223539,46.67,78229.74,2.31,-0.07297,5e-05,9.00303]
[1778960228574,46.66,78229.54,2.31,-0.07296,5e-05,9.00254]
[1778960233610,46.66,78241.01,2.31,-0.07243,5e-05,8.95331]
[1778960238644,46.66,78241.55,2.31,-0.07239,5e-05,8.95021]
[1778960241133,46.66,78240.64,2.31,-0.07243,5e-05,8.95386]
[1778960241305,46.66,78240.64,2.31,-0.07243,5e-05,8.95386]
[1778960241395,46.66,78240.85,2.31,-0.07242,5e-05,8.95281]
[1778960246700,46.65,78242.65,2.31,-0.07233,5e-05,8.94432]
[1778960252125,46.65,78245.67,2.31,-0.07219,5e-05,8.93127]
[1778960260317,46.65,78246.2,2.31,-0.07213,5e-05,8.92409]
[1778960265833,46.65,78243.79,2.31,-0.07223,5e-05,8.93354]
[1778960271531,46.65,78242.83,2.31,-0.07227,5e-05,8.93709]
[1778960278642,46.65,78242.84,2.31,-0.07226,5e-05,8.93636]
[1778960283960,46.64,78243.15,2.31,-0.07224,5e-05,8.9342]
[1778960290526,46.64,78242.87,2.31,-0.07224,5e-05,8.93477]
[1778960296042,46.64,78243.02,2.31,-0.07223,5e-05,8.93365]
[1778960301080,46.64,78243.88,2.31,-0.07219,5e-05,8.92949]
[1778960306115,46.64,78251.37,2.31,-0.07184,5e-05,8.89783]
[1778960311152,46.64,78255.75,2.31,-0.07162,5e-05,8.87542]
[1778960317193,46.64,78258.82,2.31,-0.07147,5e-05,8.86226]
[1778960323236,46.64,78262.8,2.31,-0.07129,4e-05,8.84537]
[1778960329279,46.64,78264.86,2.31,-0.0712,4e-05,8.83648]
[1778960336327,46.63,78266.38,2.31,-0.07112,4e-05,8.82977]
[1778960341361,46.63,78267.84,2.31,-0.07106,4e-05,8.82343]
[1778960346396,46.63,78259.99,2.31,-0.0714,5e-05,8.85569]
[1778960352438,46.63,78258.66,2.31,-0.07146,5e-05,8.86065]
[1778960357473,46.63,78257.79,2.31,-0.07149,5e-05,8.86381]
[1778960366033,46.63,78257.37,2.31,-0.07151,5e-05,8.86512]
[1778960371573,46.63,78256.3,2.31,-0.07152,5e-05,8.86504]
[1778960376608,46.63,78255.94,2.31,-0.07153,5e-05,8.86615]
[1778960384287,46.63,78255.74,2.31,-0.07154,5e-05,8.86661]
[1778960389701,46.62,78255.27,2.31,-0.07155,5e-05,8.86793]
[1778960394735,46.62,78254.51,2.31,-0.07158,5e-05,8.87077]
[1778960399773,46.62,78252.52,2.31,-0.07167,5e-05,8.87874]
[1778960404806,46.62,78250.8,2.31,-0.07174,5e-05,8.8856]
[1778960411371,46.62,78250.08,2.31,-0.07177,5e-05,8.88819]
[1778960418026,46.62,78249.96,2.31,-0.07177,5e-05,8.88842]
[1778960418410,46.62,78249.96,2.31,-0.07177,5e-05,8.88842]
[1778960418504,46.62,78245.71,2.31,-0.07196,5e-05,8.906]
[1778960418985,46.62,78245.71,2.31,-0.07196,5e-05,8.906]
[1778960420450,46.62,78243.67,2.31,-0.07205,5e-05,8.91444]
[1778960420469,46.62,78243.36,2.31,-0.07207,5e-05,8.91562]
[1778960422888,46.62,78242.98,2.31,-0.07208,5e-05,8.91696]
[1778960422893,46.62,78242.98,2.31,-0.07208,5e-05,8.91696]
[1778960422930,46.62,78242.98,2.31,-0.07208,5e-05,8.91696]
[1778960423035,46.62,78242.98,2.31,-0.07208,5e-05,8.91696]
[1778960423052,46.62,78243.57,2.31,-0.07205,5e-05,8.91437]
[1778960424553,46.62,78243.57,2.31,-0.07205,5e-05,8.91437]
[1778960424554,46.62,78243.57,2.31,-0.07205,5e-05,8.91437]
[1778960424673,46.62,78243.57,2.31,-0.07205,5e-05,8.91437]
[1778960424685,46.62,78243.57,2.31,-0.07205,5e-05,8.91437]
[1778960424694,46.62,78243.57,2.31,-0.07205,5e-05,8.91437]
[1778960424732,46.62,78244.4,2.31,-0.07201,5e-05,8.91077]
[1778960424820,46.62,78244.4,2.31,-0.07201,5e-05,8.91077]
[1778960425215,46.62,78244.29,2.31,-0.07202,5e-05,8.91111]
[1778960426593,46.62,78244.29,2.31,-0.07202,5e-05,8.91111]
[1778960426595,46.62,78244.29,2.31,-0.07202,5e-05,8.91111]
[1778960426601,46.62,78244.45,2.31,-0.07201,5e-05,8.91032]
[1778960426879,46.62,78244.45,2.31,-0.07201,5e-05,8.91032]
[1778960426891,46.62,78244.45,2.31,-0.07201,5e-05,8.91032]
[1778960426962,46.62,78244.45,2.31,-0.07201,5e-05,8.91032]
[1778960426968,46.62,78244.42,2.31,-0.07201,5e-05,8.91033]
[1778960428653,46.62,78244.42,2.31,-0.07201,5e-05,8.91033]
[1778960428689,46.62,78244.5,2.31,-0.072,5e-05,8.90988]
[1778960437031,46.61,78244.36,2.31,-0.07197,5e-05,8.90573]
[1778960442067,46.61,78242.41,2.31,-0.07206,5e-05,8.91337]
[1778960447101,46.61,78242.97,2.31,-0.07203,5e-05,8.91051]
[1778960452136,46.61,78237.86,2.31,-0.07225,5e-05,8.93139]
[1778960457171,46.61,78235.28,2.31,-0.07236,5e-05,8.94153]
[1778960463214,46.61,78231.34,2.31,-0.07253,5e-05,8.95722]
[1778960470728,46.6,78227.04,2.31,-0.07272,5e-05,8.97484]
[1778960478319,46.6,78221.89,2.31,-0.07294,5e-05,8.99462]
[1778960483354,46.6,78217.16,2.31,-0.07315,5e-05,9.01369]
[1778960485151,46.6,78212.83,2.31,-0.07335,5e-05,9.03177]
[1778960485368,46.6,78212.63,2.31,-0.07335,5e-05,9.03242]
[1778960490403,46.59,78210.84,2.31,-0.07342,5e-05,9.03889]
[1778960502196,46.59,78210.43,2.31,-0.07341,5e-05,9.0359]
[1778960507297,46.58,78209.23,2.31,-0.07343,5e-05,9.03829]
[1778960512557,46.58,78205.92,2.31,-0.07357,5e-05,9.05082]
[1778960517592,46.58,78210.2,2.31,-0.07336,5e-05,9.03152]
[1778960522628,46.58,78209.05,2.31,-0.0734,5e-05,9.03539]
[1778960527662,46.57,78209.19,2.31,-0.07339,5e-05,9.03391]
[1778960532698,46.57,78207.73,2.31,-0.07345,5e-05,9.0393]
[1778960537733,46.57,78206.8,2.31,-0.07348,5e-05,9.04251]
[1778960542767,46.57,78206.29,2.31,-0.0735,5e-05,9.04401]
[1778960547802,46.57,78205.8,2.31,-0.07351,5e-05,9.04541]
[1778960551136,46.57,78205.54,2.31,-0.07352,5e-05,9.04611]
[1778960552174,46.56,78205.11,2.31,-0.07351,5e-05,9.04398]
[1778960552837,46.56,78204.15,2.31,-0.07355,5e-05,9.0479]
[1778960557872,46.56,78203.42,2.31,-0.07358,5e-05,9.05011]
[1778960562467,46.56,78203.49,2.31,-0.07357,5e-05,9.04936]
[1778960562567,46.56,78203.49,2.31,-0.07357,5e-05,9.04922]
[1778960567943,46.56,78203.42,2.31,-0.07356,5e-05,9.04864]
[1778960572977,46.56,78203.26,2.31,-0.07356,5e-05,9.04866]
[1778960578012,46.56,78203.14,2.31,-0.07356,5e-05,9.04857]
[1778960583049,46.55,78202.99,2.31,-0.07356,5e-05,9.04867]
[1778960588082,46.55,78202.74,2.31,-0.07357,5e-05,9.04921]
[1778960595131,46.55,78204.15,2.31,-0.0735,5e-05,9.0426]
[1778960602752,46.55,78203.56,2.31,-0.07352,5e-05,9.04443]
[1778960608780,46.55,78202.59,2.31,-0.07356,5e-05,9.048]
[1778960617285,46.55,78202.83,2.31,-0.07351,5e-05,9.04201]
[1778960622892,46.54,78206.87,2.31,-0.07331,5e-05,9.02432]
[1778960628362,46.54,78208.76,2.31,-0.07322,5e-05,9.01564]
[1778960633397,46.54,78208.57,2.31,-0.07322,5e-05,9.01591]
[1778960638432,46.54,78208.76,2.31,-0.07321,5e-05,9.01464]
[1778960643470,46.54,78210.66,2.31,-0.07312,5e-05,9.00619]
[1778960649509,46.54,78211.93,2.31,-0.07305,5e-05,9.00038]
[1778960658579,46.54,78213.33,2.31,-0.07298,5e-05,8.99389]
[1778960668644,46.53,78214.67,2.31,-0.07292,5e-05,8.98767]
[1778960673682,46.53,78213.33,2.31,-0.07295,5e-05,8.98927]
[1778960678717,46.53,78209.56,2.31,-0.07312,5e-05,9.00494]
[1778960683753,46.53,78208.86,2.31,-0.07315,5e-05,9.00763]
[1778960688789,46.53,78208.66,2.31,-0.07315,5e-05,9.00821]
[1778960693824,46.53,78209.28,2.31,-0.07312,5e-05,9.00533]
[1778960698859,46.53,78208.95,2.31,-0.07314,5e-05,9.00649]
[1778960703894,46.53,78210.65,2.31,-0.07305,5e-05,8.99911]
[1778960708929,46.53,78213.44,2.31,-0.07292,5e-05,8.98718]
[1778960714971,46.53,78214.94,2.31,-0.07285,5e-05,8.9807]
[1778960720016,46.53,78216.25,2.31,-0.07279,5e-05,8.97505]
[1778960725041,46.53,78217.15,2.31,-0.07275,5e-05,8.97118]
[1778960730075,46.53,78216.26,2.31,-0.07279,5e-05,8.97482]
[1778960735110,46.53,78218.81,2.31,-0.07265,5e-05,8.96021]
[1778960740145,46.53,78219.64,2.31,-0.07261,5e-05,8.95671]
[1778960741143,46.53,78219.64,2.31,-0.07261,5e-05,8.95671]
[1778960741827,46.53,78219.64,2.31,-0.07261,5e-05,8.95671]
[1778960741927,46.53,78219.78,2.31,-0.0726,5e-05,8.95612]
[1778960747195,46.53,78219.59,2.31,-0.07261,5e-05,8.95693]
[1778960752815,46.53,78215.1,2.31,-0.07281,5e-05,8.97567]
[1778960758197,46.53,78212.91,2.31,-0.07291,5e-05,8.98462]
[1778960762432,46.53,78210.87,2.31,-0.073,5e-05,8.99283]
[1778960762493,46.53,78210.87,2.31,-0.073,5e-05,8.99275]
[1778960768351,46.52,78209.49,2.31,-0.07306,5e-05,8.99805]
[1778960773533,46.52,78208.2,2.31,-0.07311,5e-05,9.0031]
[1778960779429,46.52,78210.84,2.31,-0.07298,5e-05,8.99116]
[1778960784464,46.52,78210.89,2.31,-0.07297,5e-05,8.99037]
[1778960789499,46.52,78211.75,2.31,-0.07293,5e-05,8.98612]
[1778960794534,46.52,78211.49,2.31,-0.07291,5e-05,8.98278]
[1778960799569,46.52,78208.26,2.31,-0.07305,5e-05,8.99573]
[1778960804604,46.51,78207.28,2.31,-0.07309,5e-05,8.99917]
[1778960811665,46.51,78207.17,2.31,-0.07308,5e-05,8.99874]
[1778960817707,46.51,78206.61,2.31,-0.0731,5e-05,9.0004]
[1778960822742,46.51,78205.36,2.31,-0.07315,5e-05,9.00513]
[1778960827777,46.51,78209.67,2.31,-0.07295,5e-05,8.9865]
[1778960832813,46.51,78209.12,2.31,-0.07297,5e-05,8.98844]
[1778960837849,46.51,78209.75,2.31,-0.07294,5e-05,8.98539]
[1778960842884,46.5,78212.03,2.31,-0.07283,5e-05,8.97542]
[1778960847919,46.5,78215.14,2.31,-0.07268,5e-05,8.96199]
[1778960852954,46.5,78215.58,2.31,-0.07263,5e-05,8.95607]
[1778960857989,46.5,78216.04,2.31,-0.07261,5e-05,8.95391]
[1778960863023,46.5,78215.9,2.31,-0.07261,5e-05,8.95425]
[1778960868059,46.5,78215.53,2.31,-0.07263,5e-05,8.95557]
[1778960871133,46.5,78215.76,2.31,-0.07262,5e-05,8.95451]
[1778960871589,46.5,78216.41,2.31,-0.07258,5e-05,8.9517]
[1778960872088,46.5,78216.41,2.31,-0.07258,5e-05,8.9517]
[1778960877123,46.5,78216.26,2.31,-0.07259,5e-05,8.95217]
[1778960881924,46.5,78216.22,2.31,-0.07259,5e-05,8.95222]
[1778960882020,46.5,78216.22,2.31,-0.07259,5e-05,8.95222]
[1778960887198,46.5,78214.8,2.31,-0.07265,5e-05,8.95808]
[1778960892228,46.5,78212.63,2.31,-0.07275,5e-05,8.9671]
[1778960899277,46.5,78210.96,2.31,-0.07283,5e-05,8.97396]
[1778960904312,46.5,78212.06,2.31,-0.07278,5e-05,8.96919]
[1778960909347,46.5,78219.49,2.31,-0.07244,5e-05,8.93801]
[1778960914382,46.5,78219.71,2.31,-0.0724,5e-05,8.93337]
[1778960919417,46.5,78224.18,2.31,-0.0722,5e-05,8.9147]
[1778960928480,46.5,78226.08,2.31,-0.07211,5e-05,8.90698]
[1778960933875,46.5,78229.4,2.31,-0.07196,5e-05,8.89317]
[1778960935453,46.5,78229.91,2.31,-0.07194,5e-05,8.8911]
[1778960935529,46.5,78240.06,2.31,-0.07148,5e-05,8.8486]
[1778960936456,46.5,78240.06,2.31,-0.07148,5e-05,8.8486]
[1778960937502,46.5,78245.59,2.31,-0.07123,5e-05,8.82557]
[1778960937510,46.5,78245.59,2.31,-0.07123,5e-05,8.82557]
[1778960937524,46.5,78245.59,2.31,-0.07123,5e-05,8.82557]
[1778960938146,46.5,78245.59,2.31,-0.07123,5e-05,8.82557]
[1778960938149,46.5,78245.59,2.31,-0.07123,5e-05,8.82557]
[1778960938180,46.5,78247.74,2.31,-0.07114,5e-05,8.8167]
[1778960939552,46.5,78247.74,2.31,-0.07114,5e-05,8.81684]
[1778960939614,46.5,78247.74,2.31,-0.07114,5e-05,8.81684]
[1778960939620,46.5,78247.74,2.31,-0.07114,5e-05,8.81684]
[1778960939636,46.5,78247.74,2.31,-0.07114,5e-05,8.81684]
[1778960939698,46.5,78247.74,2.31,-0.07114,5e-05,8.81684]
[1778960939715,46.5,78250.98,2.31,-0.07099,5e-05,8.80346]
[1778960941612,46.5,78250.98,2.31,-0.071,5e-05,8.80363]
[1778960941614,46.5,78250.98,2.31,-0.071,5e-05,8.80363]
[1778960941756,46.5,78250.98,2.31,-0.071,5e-05,8.80363]
[1778960941761,46.5,78250.98,2.31,-0.071,5e-05,8.80363]
[1778960941966,46.5,78250.98,2.31,-0.071,5e-05,8.80363]
[1778960942011,46.5,78253.22,2.31,-0.0709,4e-05,8.79444]
[1778960943659,46.5,78254.23,2.31,-0.07085,4e-05,8.7904]
[1778960943751,46.5,78254.23,2.31,-0.07085,4e-05,8.7904]
[1778960943763,46.5,78256.42,2.31,-0.07076,4e-05,8.78143]
[1778960945716,46.5,78256.42,2.31,-0.07076,4e-05,8.7816]
[1778960945725,46.5,78259.41,2.31,-0.07063,4e-05,8.76931]
[1778960953214,46.51,78262.33,2.31,-0.07051,4e-05,8.75839]
[1778960958693,46.51,78264.83,2.31,-0.07041,4e-05,8.74905]
[1778960964734,46.51,78266.8,2.31,-0.07033,4e-05,8.74187]
[1778960969770,46.51,78267.4,2.31,-0.07031,4e-05,8.74015]
[1778960974805,46.52,78268.73,2.31,-0.07023,4e-05,8.73157]
[1778960980847,46.52,78262.57,2.31,-0.07051,4e-05,8.7578]
[1778960985883,46.52,78263.42,2.31,-0.07048,4e-05,8.75473]
[1778960990919,46.52,78265.32,2.31,-0.0704,4e-05,8.7473]
[1778960995951,46.52,78266.86,2.31,-0.07034,4e-05,8.74137]
[1778961001087,46.52,78266.74,2.31,-0.07034,4e-05,8.74205]
[1778961001260,46.52,78266.74,2.31,-0.07034,4e-05,8.74205]
[1778961001361,46.52,78266.3,2.31,-0.07037,4e-05,8.74421]
[1778961007032,46.52,78272.69,2.31,-0.07009,4e-05,8.71816]
[1778961012067,46.53,78274.66,2.31,-0.07001,4e-05,8.71057]
[1778961017103,46.53,78275.48,2.31,-0.06998,4e-05,8.70775]
[1778961022138,46.53,78275.45,2.31,-0.06998,4e-05,8.70846]
[1778961027172,46.53,78275.75,2.31,-0.06998,4e-05,8.70779]
[1778961032213,46.53,78275.37,2.31,-0.06997,4e-05,8.70614]
[1778961037250,46.53,78275.19,2.31,-0.06998,4e-05,8.70742]
[1778961042393,46.53,78275.71,2.31,-0.06997,4e-05,8.70569]
[1778961043294,46.53,78277.4,2.31,-0.06989,4e-05,8.69889]
[1778961048326,46.54,78276.92,2.31,-0.06992,4e-05,8.70145]
[1778961054373,46.54,78276.3,2.31,-0.06996,4e-05,8.70476]
[1778961059403,46.54,78275.75,2.31,-0.06999,4e-05,8.70753]
[1778961064438,46.54,78275.63,2.31,-0.07,4e-05,8.70849]
[1778961070358,46.54,78275.55,2.31,-0.07,4e-05,8.70918]
[1778961074513,46.54,78261.77,2.31,-0.07062,4e-05,8.7668]
[1778961079545,46.54,78256.7,2.31,-0.07085,4e-05,8.78779]
[1778961081548,46.54,78257.0,2.31,-0.07083,4e-05,8.78652]
[1778961081565,46.54,78251.04,2.31,-0.0711,5e-05,8.81136]
[1778961083607,46.54,78243.25,2.31,-0.07145,5e-05,8.84384]
[1778961083642,46.54,78241.72,2.31,-0.07152,5e-05,8.85014]
[1778961085083,46.54,78241.72,2.31,-0.07152,5e-05,8.85014]
[1778961085161,46.54,78240.72,2.31,-0.07157,5e-05,8.85422]
[1778961085635,46.54,78240.72,2.31,-0.07157,5e-05,8.85422]
[1778961085645,46.54,78240.72,2.31,-0.07157,5e-05,8.85422]
[1778961085711,46.54,78240.72,2.31,-0.07157,5e-05,8.85422]
[1778961085732,46.54,78240.72,2.31,-0.07157,5e-05,8.85422]
[1778961085760,46.54,78240.97,2.31,-0.07155,5e-05,8.85308]
[1778961087706,46.54,78240.97,2.31,-0.07155,5e-05,8.85299]
[1778961087731,46.54,78240.97,2.31,-0.07155,5e-05,8.85299]
[1778961087748,46.54,78240.97,2.31,-0.07155,5e-05,8.85299]
[1778961087832,46.54,78240.97,2.31,-0.07155,5e-05,8.85299]
[1778961087849,46.54,78241.49,2.31,-0.07153,5e-05,8.85074]
[1778961089764,46.54,78241.49,2.31,-0.07153,5e-05,8.85067]
[1778961089848,46.54,78241.49,2.31,-0.07153,5e-05,8.85067]
[1778961089942,46.54,78241.07,2.31,-0.07155,5e-05,8.85236]
[1778961091822,46.54,78241.07,2.31,-0.07154,5e-05,8.85229]
[1778961091923,46.54,78240.0,2.31,-0.07157,5e-05,8.85291]
[1778961097672,46.54,78239.68,2.31,-0.07158,5e-05,8.85392]
[1778961103269,46.54,78237.5,2.31,-0.07167,5e-05,8.86285]
[1778961110759,46.54,78237.5,2.31,-0.07167,5e-05,8.86258]
[1778961118202,46.54,78232.43,2.31,-0.0719,5e-05,8.88374]
[1778961123413,46.54,78226.75,2.31,-0.07216,5e-05,8.90747]
[1778961128425,46.54,78220.8,2.31,-0.07243,5e-05,8.93238]
[1778961133483,46.54,78218.46,2.31,-0.07253,5e-05,8.94192]
[1778961139047,46.54,78218.1,2.31,-0.07254,5e-05,8.94317]
[1778961148110,46.53,78216.73,2.31,-0.0726,5e-05,8.94843]
[1778961153145,46.53,78214.75,2.31,-0.07266,5e-05,8.95267]
[1778961158181,46.53,78211.91,2.31,-0.07279,5e-05,8.96437]
[1778961163692,46.53,78212.11,2.31,-0.07278,5e-05,8.9633]
[1778961170265,46.53,78215.04,2.31,-0.07264,5e-05,8.95079]
[1778961178322,46.53,78215.93,2.31,-0.0726,5e-05,8.94686]
[1778961183356,46.53,78213.04,2.31,-0.07273,5e-05,8.95891]
[1778961189398,46.53,78211.69,2.31,-0.07279,5e-05,8.96423]
[1778961194433,46.53,78209.83,2.31,-0.07287,5e-05,8.9717]
[1778961200475,46.53,78209.13,2.31,-0.0729,5e-05,8.97414]
[1778961205513,46.53,78207.65,2.31,-0.07296,5e-05,8.97981]
[1778961210545,46.52,78201.97,2.31,-0.07321,5e-05,9.00315]
[1778961211081,46.52,78201.97,2.31,-0.07321,5e-05,9.00315]
[1778961211226,46.52,78201.97,2.31,-0.07321,5e-05,9.00315]
[1778961211553,46.52,78201.09,2.31,-0.07323,5e-05,9.00289]
[1778961216589,46.52,78200.58,2.31,-0.07324,5e-05,9.00423]
[1778961221200,46.52,78199.77,2.31,-0.07327,5e-05,9.00713]
[1778961221262,46.52,78199.49,2.31,-0.07328,5e-05,9.00813]
[1778961226657,46.52,78200.25,2.31,-0.07324,5e-05,9.00386]
[1778961231410,46.52,78200.85,2.31,-0.0732,5e-05,9.00081]
[1778961231817,46.52,78195.95,2.31,-0.07343,5e-05,9.02134]
[1778961231918,46.52,78188.33,2.31,-0.07378,5e-05,9.05338]
[1778961233855,46.52,78188.33,2.31,-0.07378,5e-05,9.05341]
[1778961233859,46.52,78188.33,2.31,-0.07378,5e-05,9.05341]
[1778961233891,46.52,78184.89,2.31,-0.07394,5e-05,9.06831]
[1778961235673,46.52,78184.69,2.31,-0.07396,5e-05,9.06978]
[1778961235682,46.52,78184.69,2.31,-0.07396,5e-05,9.06978]
[1778961235714,46.52,78184.69,2.31,-0.07396,5e-05,9.06978]
[1778961235931,46.52,78184.69,2.31,-0.07396,5e-05,9.06978]
[1778961236156,46.52,78184.69,2.31,-0.07396,5e-05,9.06978]
[1778961236559,46.52,78181.96,2.31,-0.07409,5e-05,9.08136]
[1778961237983,46.52,78181.96,2.31,-0.07409,5e-05,9.08165]
[1778961238193,46.52,78181.96,2.31,-0.07409,5e-05,9.08165]
[1778961238210,46.52,78181.96,2.31,-0.07409,5e-05,9.08165]
[1778961238339,46.52,78181.96,2.31,-0.07409,5e-05,9.08165]
[1778961238528,46.52,78181.96,2.31,-0.07409,5e-05,9.08165]
[1778961238629,46.52,78187.55,2.31,-0.07384,5e-05,9.05855]
[1778961240033,46.52,78187.55,2.31,-0.07384,5e-05,9.05855]
[1778961240077,46.52,78189.2,2.31,-0.07376,5e-05,9.05155]
[1778961245790,46.52,78184.96,2.31,-0.07395,5e-05,9.06938]
[1778961250826,46.52,78186.83,2.31,-0.07386,5e-05,9.06111]
[1778961256867,46.52,78189.76,2.31,-0.07372,5e-05,9.0483]
[1778961261902,46.52,78191.46,2.31,-0.07364,5e-05,9.04076]
[1778961266937,46.52,78194.22,2.31,-0.07351,5e-05,9.02868]
[1778961271972,46.52,78197.05,2.31,-0.07335,5e-05,9.0125]
[1778961277007,46.51,78196.86,2.31,-0.07335,5e-05,9.01292]
[1778961282044,46.51,78202.02,2.31,-0.07311,5e-05,8.99073]
[1778961287080,46.51,78210.06,2.31,-0.07272,5e-05,8.95521]
[1778961292115,46.51,78218.12,2.31,-0.07234,5e-05,8.91991]
[1778961297311,46.5,78216.9,2.31,-0.07238,5e-05,8.92418]
[1778961297314,46.5,78216.9,2.31,-0.07238,5e-05,8.92418]
[1778961297450,46.5,78216.9,2.31,-0.07238,5e-05,8.92418]
[1778961297648,46.5,78216.9,2.31,-0.07238,5e-05,8.92418]
[1778961297467,46.5,78225.41,2.31,-0.07199,5e-05,8.88822]
[1778961297784,46.5,78225.41,2.31,-0.07199,5e-05,8.88822]
[1778961297788,46.5,78225.41,2.31,-0.07199,5e-05,8.88822]
[1778961298160,46.5,78225.41,2.31,-0.07199,5e-05,8.88802]
[1778961300174,46.5,78240.59,2.31,-0.0713,5e-05,8.82422]
[1778961301007,46.5,78240.59,2.31,-0.0713,5e-05,8.82422]
[1778961301181,46.5,78238.84,2.31,-0.07138,5e-05,8.8315]
[1778961301748,46.5,78238.84,2.31,-0.07138,5e-05,8.8315]
[1778961301754,46.5,78238.84,2.31,-0.07138,5e-05,8.8315]
[1778961301843,46.5,78238.84,2.31,-0.07138,5e-05,8.8315]
[1778961301864,46.5,78238.84,2.31,-0.07138,5e-05,8.8315]
[1778961302188,46.5,78236.54,2.31,-0.07148,5e-05,8.84108]
[1778961303806,46.5,78234.24,2.31,-0.07159,5e-05,8.85066]
[1778961303838,46.5,78234.24,2.31,-0.07159,5e-05,8.85066]
[1778961303847,46.5,78234.24,2.31,-0.07159,5e-05,8.85066]
[1778961303901,46.5,78234.24,2.31,-0.07159,5e-05,8.85066]
[1778961303922,46.5,78234.24,2.31,-0.07159,5e-05,8.85066]
[1778961304679,46.5,78229.41,2.31,-0.07181,5e-05,8.87077]
[1778961305857,46.5,78229.41,2.31,-0.07181,5e-05,8.87077]
[1778961305859,46.5,78229.41,2.31,-0.07181,5e-05,8.87077]
[1778961305980,46.5,78229.41,2.31,-0.07181,5e-05,8.87077]
[1778961306029,46.5,78228.98,2.31,-0.07182,5e-05,8.8725]
[1778961307918,46.5,78228.98,2.31,-0.07182,5e-05,8.87243]
[1778961308230,46.5,78227.13,2.31,-0.07191,5e-05,8.88013]
[1778961313268,46.5,78224.19,2.31,-0.07204,5e-05,8.89215]
[1778961320316,46.5,78223.0,2.31,-0.07209,5e-05,8.89676]
[1778961325355,46.5,78210.83,2.31,-0.07264,5e-05,8.94773]
[1778961330390,46.5,78207.77,2.31,-0.07278,5e-05,8.96018]
[1778961335446,46.5,78207.49,2.31,-0.07276,5e-05,8.95704]
[1778961340460,46.49,78207.43,2.31,-0.07275,5e-05,8.95676]
[1778961345535,46.49,78207.49,2.31,-0.07275,5e-05,8.95606]
[1778961351537,46.49,78207.25,2.31,-0.07275,5e-05,8.95628]
[1778961356572,46.49,78207.31,2.31,-0.07274,5e-05,8.95548]
[1778961361701,46.49,78209.38,2.31,-0.07264,5e-05,8.94634]
[1778961367650,46.49,78207.03,2.31,-0.07274,5e-05,8.95564]
[1778961372684,46.49,78205.79,2.31,-0.0728,5e-05,8.96043]
[1778961377719,46.49,78208.85,2.31,-0.07265,5e-05,8.94702]
[1778961382754,46.48,78211.16,2.31,-0.07254,5e-05,8.93682]
[1778961387786,46.48,78210.82,2.31,-0.07255,5e-05,8.93776]
[1778961393831,46.48,78211.12,2.31,-0.0725,5e-05,8.93217]
[1778961398866,46.48,78211.22,2.31,-0.07249,5e-05,8.93139]
[1778961403902,46.48,78212.14,2.31,-0.07245,5e-05,8.92718]
[1778961408935,46.48,78211.2,2.31,-0.07249,5e-05,8.9308]
[1778961414704,46.48,78212.23,2.31,-0.07244,5e-05,8.92619]
[1778961420019,46.48,78214.15,2.31,-0.07235,5e-05,8.91767]
[1778961425523,46.48,78203.26,2.31,-0.07284,5e-05,8.96323]
[1778961427801,46.48,78203.26,2.31,-0.07284,5e-05,8.9631]
[1778961429470,46.48,78202.17,2.31,-0.07289,5e-05,8.96746]
[1778961429554,46.48,78202.0,2.31,-0.07289,5e-05,8.96806]
[1778961431523,46.47,78202.0,2.31,-0.07289,5e-05,8.96794]
[1778961431619,46.47,78201.84,2.31,-0.0729,5e-05,8.96849]
[1778961436684,46.47,78202.23,2.31,-0.07288,5e-05,8.96639]
[1778961437679,46.47,78202.23,2.31,-0.07288,5e-05,8.96627]
[1778961437681,46.47,78202.31,2.31,-0.07287,5e-05,8.96582]
[1778961441791,46.47,78198.3,2.31,-0.07305,5e-05,8.98243]
[1778961441795,46.47,78198.16,2.31,-0.07306,5e-05,8.98276]
[1778961448211,46.47,78197.98,2.31,-0.07305,5e-05,8.9827]
[1778961453282,46.47,78199.31,2.31,-0.07296,5e-05,8.97261]
[1778961458283,46.47,78200.46,2.31,-0.0729,5e-05,8.96713]
[1778961463318,46.46,78202.74,2.31,-0.07279,5e-05,8.95694]
[1778961468354,46.46,78202.37,2.31,-0.0728,5e-05,8.958]
[1778961474396,46.46,78202.82,2.31,-0.07277,5e-05,8.95556]
[1778961479651,46.46,78203.32,2.31,-0.07275,5e-05,8.95312]
[1778961485945,46.46,78203.6,2.31,-0.07273,5e-05,8.95131]
[1778961491515,46.46,78203.88,2.31,-0.07271,5e-05,8.94973]
[1778961496550,46.46,78204.01,2.31,-0.0727,5e-05,8.94878]
[1778961501586,46.46,78203.97,2.31,-0.0727,5e-05,8.94854]
[1778961506625,46.46,78204.15,2.31,-0.07269,5e-05,8.94737]
[1778961512663,46.45,78204.07,2.31,-0.07266,5e-05,8.94341]
[1778961517699,46.45,78204.33,2.31,-0.07264,5e-05,8.94196]
[1778961522733,46.45,78203.27,2.31,-0.07269,5e-05,8.94613]
[1778961527768,46.45,78203.09,2.31,-0.07269,5e-05,8.94662]
[1778961532803,46.45,78203.28,2.31,-0.07268,5e-05,8.94557]
[1778961537838,46.45,78202.98,2.31,-0.07269,5e-05,8.94659]
[1778961542873,46.45,78203.1,2.31,-0.07268,5e-05,8.94583]
[1778961549924,46.45,78211.39,2.31,-0.0723,5e-05,8.91081]
[1778961554957,46.45,78212.81,2.31,-0.07224,5e-05,8.90481]
[1778961559992,46.45,78214.69,2.31,-0.07215,5e-05,8.89694]
[1778961561046,46.45,78214.69,2.31,-0.07215,5e-05,8.89694]
[1778961561144,46.45,78214.69,2.31,-0.07215,5e-05,8.89694]
[1778961561189,46.45,78214.67,2.31,-0.07215,5e-05,8.89702]
[1778961566507,46.45,78213.69,2.31,-0.0722,5e-05,8.90111]
[1778961572077,46.45,78214.06,2.31,-0.07215,5e-05,8.89565]
[1778961577111,46.45,78210.94,2.31,-0.07229,5e-05,8.90868]
[1778961582148,46.45,78209.64,2.31,-0.07235,5e-05,8.91406]
[1778961588196,46.45,78206.87,2.31,-0.07248,5e-05,8.92561]
[1778961593234,46.45,78204.78,2.31,-0.07257,5e-05,8.93431]
[1778961599275,46.45,78203.22,2.31,-0.07264,5e-05,8.94075]
[1778961602321,46.45,78202.23,2.31,-0.07269,5e-05,8.94488]
[1778961602326,46.45,78202.23,2.31,-0.07269,5e-05,8.94488]
[1778961602335,46.45,78206.23,2.31,-0.0725,5e-05,8.92799]
[1778961604372,46.45,78211.34,2.31,-0.07227,5e-05,8.90645]
[1778961604655,46.45,78212.8,2.31,-0.0722,5e-05,8.90031]
[1778961606176,46.45,78212.8,2.31,-0.0722,5e-05,8.90035]
[1778961606184,46.45,78212.8,2.31,-0.0722,5e-05,8.90035]
[1778961606196,46.45,78212.8,2.31,-0.0722,5e-05,8.90035]
[1778961606217,46.45,78212.8,2.31,-0.0722,5e-05,8.90035]
[1778961606437,46.45,78212.8,2.31,-0.0722,5e-05,8.90035]
[1778961606574,46.45,78212.8,2.31,-0.0722,5e-05,8.90035]
[1778961606617,46.45,78212.8,2.31,-0.0722,5e-05,8.90035]
[1778961606718,46.45,78221.76,2.31,-0.07179,5e-05,8.86275]
[1778961608469,46.45,78222.59,2.31,-0.07176,5e-05,8.85934]
[1778961608527,46.45,78222.59,2.31,-0.07176,5e-05,8.85934]
[1778961608539,46.45,78222.59,2.31,-0.07176,5e-05,8.85934]
[1778961608632,46.45,78222.59,2.31,-0.07176,5e-05,8.85934]
[1778961608715,46.45,78222.59,2.31,-0.07176,5e-05,8.85945]
[1778961610529,46.45,78222.59,2.31,-0.07176,5e-05,8.85955]
[1778961610563,46.45,78218.66,2.31,-0.07194,5e-05,8.87615]
[1778961611131,46.45,78218.66,2.31,-0.07194,5e-05,8.87615]
[1778961612591,46.45,78218.66,2.31,-0.07194,5e-05,8.87627]
[1778961612666,46.45,78213.08,2.31,-0.0722,5e-05,8.89979]
[1778961618414,46.45,78217.07,2.31,-0.07202,5e-05,8.88322]
[1778961623448,46.45,78217.22,2.31,-0.07201,5e-05,8.88285]
[1778961628485,46.45,78216.71,2.31,-0.07204,5e-05,8.88527]
[1778961633518,46.45,78216.29,2.31,-0.07203,5e-05,8.88348]
[1778961638554,46.45,78216.39,2.31,-0.07203,5e-05,8.88328]
[1778961641439,46.45,78212.48,2.31,-0.07221,5e-05,8.89982]
[1778961641445,46.45,78212.48,2.31,-0.07221,5e-05,8.89982]
[1778961641458,46.45,78212.48,2.31,-0.07221,5e-05,8.89982]
[1778961641575,46.45,78212.48,2.31,-0.07221,5e-05,8.89986]
[1778961643474,46.45,78208.97,2.31,-0.07237,5e-05,8.91466]
[1778961643589,46.45,78206.41,2.31,-0.07249,5e-05,8.92544]
[1778961644522,46.45,78206.41,2.31,-0.07249,5e-05,8.92544]
[1778961644531,46.45,78206.41,2.31,-0.07249,5e-05,8.92544]
[1778961644584,46.45,78206.41,2.31,-0.07249,5e-05,8.92544]
[1778961644670,46.45,78206.32,2.31,-0.07249,5e-05,8.9258]
[1778961645519,46.45,78206.32,2.31,-0.07249,5e-05,8.9258]
[1778961645523,46.45,78206.32,2.31,-0.07249,5e-05,8.9258]
[1778961645592,46.45,78206.32,2.31,-0.07249,5e-05,8.9258]
[1778961645603,46.45,78206.32,2.31,-0.07249,5e-05,8.9258]
[1778961645614,46.45,78206.32,2.31,-0.07249,5e-05,8.9258]
[1778961645697,46.45,78206.32,2.31,-0.07249,5e-05,8.9258]
[1778961645798,46.45,78206.55,2.31,-0.07248,5e-05,8.92481]
[1778961647592,46.45,78206.55,2.31,-0.07248,5e-05,8.92479]
[1778961647713,46.45,78206.55,2.31,-0.07248,5e-05,8.92479]
[1778961647718,46.45,78206.55,2.31,-0.07248,5e-05,8.92479]
[1778961647923,46.45,78206.55,2.31,-0.07248,5e-05,8.92479]
[1778961647982,46.45,78206.29,2.31,-0.07249,5e-05,8.92587]
[1778961649635,46.45,78206.29,2.31,-0.07249,5e-05,8.92585]
[1778961649675,46.45,78206.31,2.31,-0.07249,5e-05,8.92574]
[1778961655675,46.45,78205.38,2.31,-0.07253,5e-05,8.92952]
[1778961660708,46.45,78203.79,2.31,-0.0726,5e-05,8.93601]
[1778961661153,46.45,78203.79,2.31,-0.0726,5e-05,8.93601]
[1778961661991,46.45,78203.79,2.31,-0.0726,5e-05,8.93601]
[1778961661997,46.45,78204.36,2.31,-0.07258,5e-05,8.93355]
[1778961667756,46.45,78205.25,2.31,-0.07253,5e-05,8.92952]
[1778961672882,46.45,78205.36,2.31,-0.07253,5e-05,8.92886]
[1778961678833,46.45,78205.62,2.31,-0.07251,5e-05,8.92741]
[1778961682571,46.45,78205.6,2.31,-0.07251,5e-05,8.92734]
[1778961682673,46.45,78205.68,2.31,-0.07251,5e-05,8.92695]
[1778961690920,46.45,78205.71,2.31,-0.0725,5e-05,8.92639]
[1778961695955,46.45,78205.93,2.31,-0.07246,5e-05,8.9214]
[1778961700990,46.45,78205.95,2.31,-0.07246,5e-05,8.92106]
[1778961707506,46.45,78206.08,2.31,-0.07245,5e-05,8.9201]
[1778961713071,46.44,78206.08,2.31,-0.07244,5e-05,8.91973]
[1778961719116,46.44,78205.98,2.31,-0.07244,5e-05,8.91976]
[1778961725158,46.44,78208.67,2.31,-0.07232,5e-05,8.90822]
[1778961730192,46.44,78210.72,2.31,-0.07222,5e-05,8.89948]
[1778961735229,46.44,78208.59,2.31,-0.07232,5e-05,8.9083]
[1778961741837,46.44,78207.46,2.31,-0.07237,5e-05,8.91296]
[1778961747787,46.44,78206.97,2.31,-0.07239,5e-05,8.91478]
[1778961753355,46.44,78206.54,2.31,-0.07238,5e-05,8.91267]
[1778961760405,46.44,78206.74,2.31,-0.07237,5e-05,8.91175]
[1778961765440,46.44,78209.1,2.31,-0.07226,5e-05,8.90181]
[1778961771483,46.44,78208.7,2.31,-0.07228,5e-05,8.90355]
[1778961776517,46.44,78208.14,2.31,-0.07231,5e-05,8.90595]
[1778961781552,46.44,78207.82,2.31,-0.07232,5e-05,8.90734]
[1778961786660,46.44,78207.1,2.31,-0.07236,5e-05,8.9104]
[1778961792629,46.44,78205.84,2.31,-0.07241,5e-05,8.91575]
[1778961798140,46.44,78204.98,2.31,-0.07245,5e-05,8.91933]
[1778961803873,46.44,78205.29,2.31,-0.07244,5e-05,8.918]
[1778961809753,46.44,78204.76,2.31,-0.07246,5e-05,8.92022]
[1778961814788,46.44,78203.97,2.31,-0.07247,5e-05,8.91974]
[1778961821353,46.44,78203.62,2.31,-0.07249,5e-05,8.92125]
[1778961826869,46.44,78203.62,2.31,-0.07249,5e-05,8.9213]
[1778961831907,46.44,78201.57,2.31,-0.07258,5e-05,8.93]
[1778961838422,46.44,78201.16,2.31,-0.0726,5e-05,8.93182]
[1778961843116,46.44,78204.34,2.31,-0.07246,5e-05,8.91846]
[1778961843210,46.44,78228.43,2.31,-0.07136,5e-05,8.81731]
[1778961846438,46.44,78237.66,2.31,-0.07095,5e-05,8.77923]
[1778961846449,46.44,78237.66,2.31,-0.07095,5e-05,8.77923]
[1778961846583,46.44,78237.66,2.31,-0.07095,5e-05,8.77923]
[1778961846604,46.44,78237.66,2.31,-0.07095,5e-05,8.77923]
[1778961847230,46.44,78237.66,2.31,-0.07095,5e-05,8.77923]
[1778961847236,46.44,78237.66,2.31,-0.07095,5e-05,8.77923]
[1778961847231,46.44,78239.74,2.31,-0.07086,5e-05,8.77105]
[1778961847297,46.44,78239.74,2.31,-0.07086,5e-05,8.77105]
[1778961847402,46.44,78239.74,2.31,-0.07086,5e-05,8.77105]
[1778961848023,46.44,78239.74,2.31,-0.07086,5e-05,8.77105]
[1778961849269,46.45,78239.91,2.31,-0.07085,5e-05,8.77061]
[1778961849418,46.45,78239.91,2.31,-0.07085,5e-05,8.77061]
[1778961849422,46.45,78239.91,2.31,-0.07085,5e-05,8.77061]
[1778961849523,46.45,78239.91,2.31,-0.07085,5e-05,8.77061]
[1778961850038,46.45,78239.91,2.31,-0.07085,5e-05,8.7707]
[1778961851322,46.45,78240.31,2.31,-0.07084,5e-05,8.76912]
[1778961852051,46.45,78240.19,2.31,-0.07085,5e-05,8.76989]
[1778961858093,46.45,78241.47,2.31,-0.0708,5e-05,8.76607]
[1778961861160,46.45,78242.41,2.31,-0.07076,5e-05,8.7624]
[1778961861586,46.45,78242.52,2.31,-0.07076,5e-05,8.76242]
[1778961862121,46.45,78242.52,2.31,-0.07077,5e-05,8.76266]
[1778961867156,46.46,78239.6,2.31,-0.07091,5e-05,8.77599]
[1778961872191,46.46,78241.64,2.31,-0.0708,5e-05,8.76478]
[1778961877226,46.46,78243.39,2.31,-0.07074,5e-05,8.75858]
[1778961882261,46.46,78245.23,2.31,-0.07067,4e-05,8.75223]
[1778961887388,46.47,78246.63,2.31,-0.07061,4e-05,8.74704]
[1778961893338,46.47,78249.79,2.31,-0.07049,4e-05,8.73557]
[1778961898852,46.47,78251.98,2.31,-0.0704,4e-05,8.72751]
[1778961906430,46.48,78255.14,2.31,-0.07027,4e-05,8.71598]
[1778961914486,46.48,78257.79,2.31,-0.07017,4e-05,8.70653]
[1778961919520,46.48,78248.71,2.31,-0.07059,4e-05,8.74522]
[1778961927576,46.49,78247.41,2.31,-0.07066,4e-05,8.75156]
[1778961933618,46.49,78250.82,2.31,-0.07049,4e-05,8.73443]
[1778961939135,46.49,78251.38,2.31,-0.07047,4e-05,8.73291]
[1778961944695,46.49,78251.39,2.31,-0.07048,4e-05,8.73385]
[1778961950423,46.49,78251.25,2.31,-0.07049,4e-05,8.73509]
[1778961955772,46.5,78251.3,2.31,-0.0705,4e-05,8.73602]
[1778961960810,46.5,78251.55,2.31,-0.0705,4e-05,8.73578]
[1778961965842,46.5,78251.54,2.31,-0.07051,4e-05,8.73661]
[1778961972825,46.5,78251.58,2.31,-0.07051,4e-05,8.73707]
[1778961977929,46.51,78251.98,2.31,-0.07051,4e-05,8.73665]
[1778961982963,46.51,78254.72,2.31,-0.07039,4e-05,8.72607]
[1778961990015,46.51,78255.13,2.31,-0.07039,4e-05,8.72555]
[1778961995047,46.51,78254.56,2.31,-0.0704,4e-05,8.72501]
[1778962000083,46.52,78254.63,2.31,-0.0704,4e-05,8.72559]
[1778962005117,46.52,78256.85,2.31,-0.07031,4e-05,8.71725]
[1778962010152,46.52,78259.4,2.31,-0.07021,4e-05,8.70757]
[1778962016194,46.52,78261.95,2.31,-0.0701,4e-05,8.6981]
[1778962021229,46.53,78264.07,2.31,-0.07002,4e-05,8.69027]
[1778962026265,46.53,78265.28,2.31,-0.06998,4e-05,8.68622]
[1778962031303,46.53,78263.95,2.31,-0.07005,4e-05,8.69271]
[1778962035328,46.53,78248.83,2.31,-0.07073,4e-05,8.75632]
[1778962040363,46.53,78250.87,2.31,-0.07064,4e-05,8.74834]
[1778962050437,46.54,78250.12,2.31,-0.07069,4e-05,8.75272]
[1778962059982,46.54,78250.56,2.31,-0.07066,4e-05,8.7481]
[1778962065545,46.54,78256.22,2.31,-0.07041,4e-05,8.72504]
[1778962070580,46.53,78258.1,2.31,-0.07029,4e-05,8.71414]
[1778962075615,46.53,78257.63,2.31,-0.07031,4e-05,8.71635]
[1778962080650,46.54,78256.87,2.31,-0.07036,4e-05,8.72037]
[1778962085685,46.54,78256.67,2.31,-0.07038,4e-05,8.72207]
[1778962092987,46.54,78257.15,2.31,-0.07036,4e-05,8.72077]
[1778962098776,46.54,78256.88,2.31,-0.07039,4e-05,8.7235]
[1778962104818,46.55,78256.45,2.31,-0.07042,4e-05,8.72635]
[1778962110336,46.55,78255.43,2.31,-0.07048,4e-05,8.73146]
[1778962111120,46.55,78255.43,2.31,-0.07048,4e-05,8.73146]
[1778962112728,46.55,78255.79,2.31,-0.07044,4e-05,8.72652]
[1778962112731,46.55,78255.79,2.31,-0.07044,4e-05,8.72652]
[1778962113361,46.55,78256.22,2.31,-0.07042,4e-05,8.7249]
[1778962118916,46.55,78258.73,2.31,-0.07032,4e-05,8.71556]
[1778962123950,46.55,78263.25,2.31,-0.07013,4e-05,8.69784]
[1778962128986,46.56,78265.07,2.31,-0.07006,4e-05,8.69134]
[1778962134020,46.56,78266.58,2.31,-0.07,4e-05,8.68613]
[1778962139057,46.56,78267.26,2.31,-0.06998,4e-05,8.68434]
[1778962141395,46.56,78267.45,2.31,-0.06997,4e-05,8.68376]
[1778962141449,46.56,78267.45,2.31,-0.06998,4e-05,8.68397]
[1778962143629,46.56,78260.09,2.31,-0.07031,4e-05,8.71491]
[1778962144095,46.57,78249.65,2.31,-0.07078,4e-05,8.75847]
[1778962145875,46.57,78250.82,2.31,-0.07073,4e-05,8.75369]
[1778962145879,46.57,78250.82,2.31,-0.07073,4e-05,8.75369]
[1778962146064,46.57,78250.82,2.31,-0.07073,4e-05,8.75369]
[1778962146085,46.57,78250.82,2.31,-0.07073,4e-05,8.75369]
[1778962146186,46.57,78253.69,2.31,-0.0706,4e-05,8.74185]
[1778962147739,46.57,78253.69,2.31,-0.0706,4e-05,8.74185]
[1778962147913,46.57,78253.69,2.31,-0.0706,4e-05,8.74185]
[1778962147921,46.57,78253.69,2.31,-0.0706,4e-05,8.74185]
[1778962147954,46.57,78253.69,2.31,-0.0706,4e-05,8.74185]
[1778962147996,46.57,78253.69,2.31,-0.0706,4e-05,8.74185]
[1778962148123,46.57,78253.69,2.31,-0.0706,4e-05,8.74211]
[1778962149775,46.57,78253.69,2.31,-0.0706,4e-05,8.74211]
[1778962150033,46.57,78253.69,2.31,-0.0706,4e-05,8.74211]
[1778962150043,46.57,78253.69,2.31,-0.0706,4e-05,8.74211]
[1778962150453,46.57,78253.69,2.31,-0.0706,4e-05,8.74211]
[1778962150502,46.57,78252.23,2.31,-0.07067,4e-05,8.74845]
[1778962151836,46.57,78252.57,2.31,-0.07066,4e-05,8.74717]
[1778962151838,46.57,78252.57,2.31,-0.07066,4e-05,8.74717]
[1778962152151,46.57,78252.57,2.31,-0.07066,4e-05,8.7473]
[1778962157988,46.57,78252.69,2.31,-0.07066,4e-05,8.74726]
[1778962161123,46.57,78250.45,2.31,-0.07078,4e-05,8.7586]
[1778962162117,46.57,78249.3,2.31,-0.07083,4e-05,8.76369]
[1778962162119,46.57,78249.3,2.31,-0.07083,4e-05,8.76369]
[1778962162126,46.57,78249.3,2.31,-0.07083,4e-05,8.76369]
[1778962162161,46.57,78249.12,2.31,-0.07084,4e-05,8.76459]
[1778962164183,46.58,78249.12,2.31,-0.07085,4e-05,8.76474]
[1778962164284,46.58,78248.46,2.31,-0.07088,4e-05,8.76764]
[1778962170277,46.58,78247.62,2.31,-0.07092,5e-05,8.77203]
[1778962175313,46.58,78251.5,2.31,-0.07073,4e-05,8.75256]
[1778962180347,46.58,78256.14,2.31,-0.07051,4e-05,8.73272]
[1778962185382,46.58,78258.46,2.31,-0.0704,4e-05,8.72258]
[1778962190898,46.58,78259.83,2.31,-0.07034,4e-05,8.71632]
[1778962196458,46.57,78258.95,2.31,-0.07037,4e-05,8.71951]
[1778962201496,46.57,78258.29,2.31,-0.0704,4e-05,8.72181]
[1778962206529,46.57,78254.9,2.31,-0.07054,4e-05,8.73543]
[1778962211101,46.57,78253.9,2.31,-0.07058,4e-05,8.73911]
[1778962211527,46.57,78253.9,2.31,-0.07058,4e-05,8.73911]
[1778962211564,46.57,78253.77,2.31,-0.07059,4e-05,8.73952]
[1778962217607,46.57,78254.38,2.31,-0.07055,4e-05,8.73608]
[1778962221887,46.57,78254.46,2.31,-0.07054,4e-05,8.73525]
[1778962222642,46.57,78255.22,2.31,-0.07051,4e-05,8.73197]
[1778962227678,46.56,78259.64,2.31,-0.0703,4e-05,8.71304]
[1778962232713,46.56,78262.09,2.31,-0.07016,4e-05,8.69861]
[1778962237749,46.56,78263.97,2.31,-0.07007,4e-05,8.69036]
[1778962241110,46.56,78264.97,2.31,-0.07003,4e-05,8.68613]
[1778962242448,46.56,78265.4,2.31,-0.07001,4e-05,8.68418]
[1778962242549,46.56,78266.11,2.31,-0.06997,4e-05,8.68116]
[1778962247818,46.56,78268.11,2.31,-0.06988,4e-05,8.67247]
[1778962255885,46.56,78269.68,2.31,-0.0698,4e-05,8.66529]
[1778962261396,46.56,78270.9,2.31,-0.06975,4e-05,8.65989]
[1778962266961,46.56,78271.67,2.31,-0.06971,4e-05,8.65627]
[1778962271996,46.56,78269.95,2.31,-0.06978,4e-05,8.66302]
[1778962279045,46.55,78270.22,2.31,-0.06976,4e-05,8.66131]
[1778962284082,46.55,78270.69,2.31,-0.06974,4e-05,8.65894]
[1778962290122,46.55,78271.38,2.31,-0.0697,4e-05,8.6556]
[1778962297172,46.55,78273.1,2.31,-0.06959,4e-05,8.64425]
[1778962302206,46.55,78270.09,2.31,-0.06972,4e-05,8.65639]
[1778962307241,46.55,78267.64,2.31,-0.06983,4e-05,8.66621]
[1778962312276,46.55,78266.7,2.31,-0.06987,4e-05,8.66982]
[1778962317311,46.55,78266.49,2.31,-0.06987,4e-05,8.67043]
[1778962322352,46.55,78266.6,2.31,-0.06987,4e-05,8.66971]
[1778962327391,46.55,78266.96,2.31,-0.06984,4e-05,8.66779]
[1778962332422,46.55,78268.0,2.31,-0.06979,4e-05,8.66304]
[1778962337458,46.54,78269.01,2.31,-0.06974,4e-05,8.65843]
[1778962342585,46.54,78269.59,2.31,-0.06972,4e-05,8.65567]
[1778962342594,46.54,78269.68,2.31,-0.06971,4e-05,8.65521]
[1778962349540,46.54,78269.98,2.31,-0.06969,4e-05,8.65334]
[1778962357600,46.54,78272.71,2.31,-0.06954,4e-05,8.63763]
[1778962362636,46.54,78271.22,2.31,-0.0696,4e-05,8.64342]
[1778962367669,46.54,78270.3,2.31,-0.06963,4e-05,8.64685]
[1778962374718,46.54,78271.0,2.31,-0.0696,4e-05,8.64342]
[1778962379753,46.54,78268.07,2.31,-0.06972,4e-05,8.65515]
[1778962384794,46.53,78263.86,2.31,-0.0699,4e-05,8.67195]
[1778962390830,46.53,78261.58,2.31,-0.07,4e-05,8.68068]
[1778962395865,46.53,78259.98,2.31,-0.07006,4e-05,8.68669]
[1778962400900,46.53,78259.82,2.31,-0.07006,4e-05,8.68674]
[1778962405936,46.53,78257.76,2.31,-0.07015,4e-05,8.69471]
[1778962412449,46.53,78257.67,2.31,-0.07012,4e-05,8.69063]
[1778962418020,46.52,78256.69,2.31,-0.07016,4e-05,8.69406]
[1778962428092,46.52,78257.36,2.31,-0.07012,4e-05,8.69037]
[1778962433128,46.52,78262.49,2.31,-0.06989,4e-05,8.66878]
[1778962438164,46.52,78264.06,2.31,-0.06981,4e-05,8.66202]
[1778962443201,46.52,78266.04,2.31,-0.06972,4e-05,8.65355]
[1778962448234,46.52,78265.87,2.31,-0.06973,4e-05,8.65393]
[1778962453271,46.52,78268.22,2.31,-0.06962,4e-05,8.64384]
[1778962458308,46.52,78271.91,2.31,-0.06945,4e-05,8.62824]
[1778962463342,46.52,78265.6,2.31,-0.06973,4e-05,8.65404]
[1778962468377,46.52,78268.2,2.31,-0.06961,4e-05,8.64278]
[1778962473413,46.51,78267.54,2.31,-0.06961,4e-05,8.64132]
[1778962478448,46.51,78266.99,2.31,-0.06962,4e-05,8.64305]
[1778962483484,46.51,78267.93,2.31,-0.06958,4e-05,8.63859]
[1778962489525,46.51,78268.36,2.31,-0.06955,4e-05,8.63613]
[1778962491115,46.51,78268.36,2.31,-0.06955,4e-05,8.63613]
[1778962492770,46.51,78267.88,2.31,-0.06957,4e-05,8.6379]
[1778962492846,46.51,78267.29,2.31,-0.06959,4e-05,8.64023]
[1778962498588,46.51,78267.9,2.31,-0.06956,4e-05,8.63708]
[1778962503623,46.51,78274.19,2.31,-0.06928,4e-05,8.61068]
[1778962512692,46.5,78274.07,2.31,-0.06928,4e-05,8.61069]
[1778962517726,46.5,78273.94,2.31,-0.06928,4e-05,8.61094]
[1778962522764,46.5,78273.57,2.31,-0.06929,4e-05,8.61221]
[1778962527796,46.5,78273.19,2.31,-0.06931,4e-05,8.61349]
[1778962532831,46.5,78274.68,2.31,-0.06921,4e-05,8.60329]
[1778962537866,46.5,78274.7,2.31,-0.06921,4e-05,8.60298]
[1778962539616,46.5,78274.78,2.31,-0.0692,4e-05,8.60261]
[1778962539880,46.5,78276.41,2.31,-0.06913,4e-05,8.59583]
[1778962544915,46.5,78280.58,2.31,-0.06895,4e-05,8.57853]
[1778962550368,46.5,78282.2,2.31,-0.06888,4e-05,8.57186]
[1778962557000,46.5,78278.04,2.31,-0.06906,4e-05,8.589]
[1778962562034,46.5,78278.34,2.31,-0.06904,4e-05,8.58769]
[1778962567069,46.5,78278.23,2.31,-0.06905,4e-05,8.58806]
[1778962573576,46.5,78276.2,2.31,-0.06914,4e-05,8.5963]
[1778962579153,46.5,78274.04,2.31,-0.06923,4e-05,8.60498]
[1778962584188,46.5,78273.98,2.31,-0.06923,4e-05,8.60504]
[1778962589223,46.5,78273.77,2.31,-0.06924,4e-05,8.60571]
[1778962595265,46.5,78273.69,2.31,-0.06921,4e-05,8.60205]
[1778962600300,46.5,78274.92,2.31,-0.06916,4e-05,8.59685]
[1778962605335,46.5,78274.91,2.31,-0.06916,4e-05,8.5968]
[1778962613857,46.5,78274.88,2.31,-0.06916,4e-05,8.5968]
[1778962619434,46.5,78275.03,2.31,-0.06915,4e-05,8.5961]
[1778962626483,46.5,78274.64,2.31,-0.06917,4e-05,8.59762]
[1778962632526,46.5,78274.68,2.31,-0.06916,4e-05,8.59738]
[1778962637561,46.5,78274.61,2.31,-0.06917,4e-05,8.59761]
[1778962642942,46.5,78279.33,2.31,-0.06896,4e-05,8.57813]
[1778962652666,46.5,78279.15,2.31,-0.06894,4e-05,8.57526]
[1778962657701,46.5,78278.44,2.31,-0.06897,4e-05,8.57825]
[1778962662737,46.5,78278.96,2.31,-0.06895,4e-05,8.57615]
[1778962666864,46.5,78278.89,2.31,-0.06895,4e-05,8.57649]
[1778962667730,46.5,78279.94,2.31,-0.06891,4e-05,8.57218]
[1778962667789,46.5,78280.68,2.31,-0.06887,4e-05,8.56915]
[1778962672807,46.5,78279.05,2.31,-0.06895,4e-05,8.57601]
[1778962682876,46.5,78278.63,2.31,-0.06897,4e-05,8.5781]
[1778962688918,46.5,78277.07,2.31,-0.06904,4e-05,8.58481]
[1778962693953,46.5,78266.36,2.31,-0.06952,4e-05,8.62913]
[1778962699995,46.5,78266.17,2.31,-0.06952,4e-05,8.6298]
[1778962706037,46.5,78265.79,2.31,-0.06954,4e-05,8.63119]
[1778962711072,46.5,78267.62,2.31,-0.06943,4e-05,8.6197]
[1778962720447,46.5,78268.53,2.31,-0.06939,4e-05,8.61584]
[1778962725342,46.5,78268.0,2.31,-0.06941,4e-05,8.61799]
[1778962726178,46.5,78265.91,2.31,-0.06951,4e-05,8.62693]
[1778962727932,46.5,78266.01,2.31,-0.06951,4e-05,8.6268]
[1778962727943,46.5,78266.01,2.31,-0.06951,4e-05,8.6268]
[1778962728037,46.5,78266.01,2.31,-0.06951,4e-05,8.6268]
[1778962728121,46.5,78266.01,2.31,-0.06951,4e-05,8.6268]
[1778962728130,46.5,78265.44,2.31,-0.06953,4e-05,8.62945]
[1778962729454,46.5,78265.44,2.31,-0.06953,4e-05,8.62945]
[1778962729555,46.5,78265.44,2.31,-0.06953,4e-05,8.62945]
[1778962729570,46.5,78265.44,2.31,-0.06953,4e-05,8.62945]
[1778962729822,46.5,78265.44,2.31,-0.06953,4e-05,8.62945]
[1778962729875,46.5,78265.96,2.31,-0.06951,4e-05,8.62758]
[1778962731292,46.5,78266.34,2.31,-0.0695,4e-05,8.62629]
[1778962731299,46.5,78266.34,2.31,-0.0695,4e-05,8.62629]
[1778962731397,46.5,78266.34,2.31,-0.0695,4e-05,8.62629]
[1778962731492,46.5,78266.34,2.31,-0.0695,4e-05,8.62629]
[1778962731586,46.5,78266.34,2.31,-0.0695,4e-05,8.62629]
[1778962731593,46.5,78266.74,2.31,-0.06948,4e-05,8.62458]
[1778962733573,46.5,78266.74,2.31,-0.06948,4e-05,8.62458]
[1778962733810,46.5,78267.26,2.31,-0.06946,4e-05,8.62301]
[1778962739757,46.51,78268.83,2.31,-0.06941,4e-05,8.618]
[1778962741803,46.51,78269.3,2.31,-0.0694,4e-05,8.61695]
[1778962742289,46.51,78269.3,2.31,-0.0694,4e-05,8.61725]
[1778962748332,46.51,78271.12,2.31,-0.06934,4e-05,8.61153]
[1778962753367,46.52,78272.98,2.31,-0.06927,4e-05,8.60536]
[1778962758402,46.52,78279.32,2.31,-0.06901,4e-05,8.58075]
[1778962763439,46.53,78280.55,2.31,-0.06897,4e-05,8.5774]
[1778962769478,46.53,78279.0,2.31,-0.06906,4e-05,8.58581]
[1778962774982,46.54,78275.29,2.31,-0.06922,4e-05,8.599]
[1778962781043,46.54,78274.54,2.31,-0.06927,4e-05,8.60378]
[1778962781083,46.54,78274.54,2.31,-0.06927,4e-05,8.60378]
[1778962783056,46.54,78273.72,2.31,-0.06931,4e-05,8.60784]
[1778962783140,46.54,78273.77,2.31,-0.06931,4e-05,8.60797]
[1778962788612,46.55,78272.26,2.31,-0.0694,4e-05,8.61627]
[1778962795122,46.55,78271.58,2.31,-0.06945,4e-05,8.62114]
[1778962801096,46.56,78271.58,2.31,-0.06947,4e-05,8.62285]
[1778962801582,46.56,78269.05,2.31,-0.06959,4e-05,8.63365]
[1778962802067,46.56,78268.73,2.31,-0.0696,4e-05,8.63532]
[1778962811125,46.56,78267.24,2.31,-0.06968,4e-05,8.64281]
[1778962811852,46.57,78266.43,2.31,-0.06974,4e-05,8.64775]
[1778962811953,46.57,78266.43,2.31,-0.06974,4e-05,8.64806]
[1778962817815,46.57,78263.0,2.31,-0.06991,4e-05,8.6641]
[1778962821109,46.57,78259.23,2.31,-0.07009,4e-05,8.68026]
[1778962822149,46.57,78258.84,2.31,-0.07011,4e-05,8.68214]
[1778962822246,46.58,78258.56,2.31,-0.07012,4e-05,8.68381]
[1778962827343,46.58,78257.65,2.31,-0.07018,4e-05,8.68861]
[1778962834934,46.58,78258.42,2.31,-0.07014,4e-05,8.68367]
[1778962839969,46.59,78258.86,2.31,-0.07013,4e-05,8.68319]
[1778962845010,46.59,78259.33,2.31,-0.07012,4e-05,8.68255]
[1778962850049,46.59,78258.04,2.31,-0.07019,4e-05,8.68916]
[1778962855083,46.6,78258.61,2.31,-0.07018,4e-05,8.688]
[1778962860121,46.6,78260.92,2.31,-0.07009,4e-05,8.67962]
[1778962865154,46.6,78263.53,2.31,-0.06999,4e-05,8.67005]
[1778962873209,46.61,78263.96,2.31,-0.06999,4e-05,8.67041]
[1778962878243,46.61,78263.4,2.31,-0.07003,4e-05,8.67402]
[1778962884334,46.61,78263.21,2.31,-0.07004,4e-05,8.67533]
[1778962895826,46.62,78262.99,2.31,-0.07007,4e-05,8.67657]
[1778962905896,46.63,78262.99,2.31,-0.0701,4e-05,8.67916]
[1778962911475,46.63,78262.83,2.31,-0.07012,4e-05,8.68137]
[1778962917517,46.63,78262.96,2.31,-0.07011,4e-05,8.68037]
[1778962926036,46.63,78265.12,2.31,-0.07001,4e-05,8.67089]
[1778962931616,46.63,78267.17,2.31,-0.06991,4e-05,8.66221]
[1778962936650,46.63,78266.42,2.31,-0.06996,4e-05,8.66658]
[1778962941685,46.63,78268.66,2.31,-0.06986,4e-05,8.65732]
[1778962946721,46.63,78261.58,2.31,-0.07018,4e-05,8.68672]
[1778962951759,46.63,78260.9,2.31,-0.07018,4e-05,8.68564]
[1778962956790,46.64,78261.1,2.31,-0.07019,4e-05,8.68637]
[1778962961826,46.64,78261.51,2.31,-0.07018,4e-05,8.68621]
[1778962973906,46.65,78260.89,2.31,-0.07025,4e-05,8.69233]
[1778962980960,46.66,78261.58,2.31,-0.07024,4e-05,8.69149]
[1778962986458,46.66,78261.28,2.31,-0.07027,4e-05,8.69442]
[1778962996067,46.67,78261.78,2.31,-0.07027,4e-05,8.69485]
[1778963002109,46.67,78262.0,2.31,-0.07028,4e-05,8.69558]
[1778963007144,46.67,78262.11,2.31,-0.07029,4e-05,8.69648]
[1778963012179,46.68,78262.13,2.31,-0.07028,4e-05,8.69395]
[1778963017214,46.68,78262.18,2.31,-0.07029,4e-05,8.69508]
[1778963022539,46.68,78262.29,2.31,-0.0703,4e-05,8.69596]
[1778963031312,46.69,78262.44,2.31,-0.07032,4e-05,8.69771]
[1778963036353,46.69,78265.44,2.31,-0.0702,4e-05,8.68659]
[1778963042331,46.7,78266.01,2.31,-0.07018,4e-05,8.68552]
[1778963047428,46.7,78266.38,2.31,-0.07018,4e-05,8.68549]
[1778963052463,46.7,78256.3,2.31,-0.07065,4e-05,8.72851]
[1778963057498,46.71,78256.88,2.31,-0.07063,4e-05,8.72699]
[1778963064091,46.71,78256.88,2.31,-0.07063,4e-05,8.72699]
[1778963071596,46.71,78258.84,2.31,-0.07054,4e-05,8.71765]
[1778963077088,46.71,78260.41,2.31,-0.07048,4e-05,8.71219]
[1778963083680,46.72,78260.73,2.31,-0.07049,4e-05,8.71236]
[1778963092743,46.72,78261.26,2.31,-0.07048,4e-05,8.71213]
[1778963101807,46.73,78261.49,2.31,-0.07049,4e-05,8.71315]
[1778963107303,46.73,78261.62,2.31,-0.0705,4e-05,8.71371]
[1778963112883,46.73,78262.47,2.31,-0.07047,4e-05,8.7115]
[1778963117918,46.74,78263.87,2.31,-0.07042,4e-05,8.70684]
[1778963122954,46.74,78268.03,2.31,-0.07025,4e-05,8.69085]
[1778963127990,46.74,78268.45,2.31,-0.07025,4e-05,8.69035]
[1778963133025,46.75,78270.04,2.31,-0.07016,4e-05,8.6812]
[1778963138059,46.75,78268.91,2.31,-0.07022,4e-05,8.68707]
[1778963144102,46.75,78268.69,2.31,-0.07025,4e-05,8.68938]
[1778963149136,46.76,78267.0,2.31,-0.07034,4e-05,8.69752]
[1778963154171,46.76,78266.66,2.31,-0.07036,4e-05,8.70005]
[1778963159207,46.76,78266.42,2.31,-0.07038,4e-05,8.70213]
[1778963164241,46.76,78265.83,2.31,-0.07042,4e-05,8.70565]
[1778963170283,46.77,78265.55,2.31,-0.07045,4e-05,8.70806]
[1778963175318,46.77,78265.5,2.31,-0.07046,4e-05,8.70931]
[1778963179348,46.77,78278.01,2.31,-0.06991,4e-05,8.65849]
[1778963186396,46.78,78278.08,2.31,-0.06993,4e-05,8.66022]
[1778963195459,46.78,78277.48,2.31,-0.06996,4e-05,8.6615]
[1778963201504,46.79,78276.46,2.31,-0.07002,4e-05,8.66742]
[1778963207543,46.79,78275.58,2.31,-0.07008,4e-05,8.67268]
[1778963212580,46.8,78275.48,2.31,-0.07009,4e-05,8.67439]
[1778963217618,46.8,78274.6,2.31,-0.07015,4e-05,8.67946]
[1778963222648,46.8,78274.88,2.31,-0.07015,4e-05,8.67946]
[1778963227684,46.81,78282.91,2.31,-0.0698,4e-05,8.64757]
[1778963232719,46.81,78282.77,2.31,-0.06983,4e-05,8.6496]
[1778963237754,46.81,78281.04,2.31,-0.06992,4e-05,8.65811]
[1778963242789,46.82,78274.97,2.31,-0.0702,4e-05,8.68433]
[1778963248291,46.82,78274.93,2.31,-0.07021,4e-05,8.68561]
[1778963258361,46.82,78275.14,2.31,-0.0702,4e-05,8.68312]
[1778963268431,46.83,78275.42,2.31,-0.07021,4e-05,8.68411]
[1778963274006,46.83,78272.14,2.31,-0.07037,4e-05,8.69888]
[1778963279041,46.84,78273.1,2.31,-0.07034,4e-05,8.69586]
[1778963284076,46.84,78272.81,2.31,-0.07036,4e-05,8.69799]
[1778963289830,46.84,78271.3,2.31,-0.07043,4e-05,8.70494]
[1778963294897,46.84,78270.53,2.31,-0.07048,4e-05,8.70918]
[1778963300967,46.84,78270.53,2.31,-0.07049,4e-05,8.70987]
[1778963306230,46.85,78258.27,2.31,-0.07105,4e-05,8.76194]
[1778963311266,46.85,78257.9,2.31,-0.07104,4e-05,8.76017]
[1778963318786,46.85,78258.65,2.31,-0.07102,4e-05,8.75795]
[1778963324356,46.85,78258.98,2.31,-0.07101,4e-05,8.75717]
[1778963335431,46.86,78259.92,2.31,-0.07098,4e-05,8.75464]
[1778963340469,46.86,78260.75,2.31,-0.07095,4e-05,8.75185]
[1778963345504,46.86,78261.25,2.31,-0.07094,4e-05,8.75046]
[1778963350540,46.86,78261.22,2.31,-0.07095,4e-05,8.75126]
[1778963355574,46.86,78263.83,2.31,-0.07084,4e-05,8.74115]
[1778963360609,46.86,78266.14,2.31,-0.07074,4e-05,8.73232]
[1778963369675,46.87,78268.13,2.31,-0.07067,4e-05,8.7254]
[1778963374709,46.87,78271.0,2.31,-0.07052,4e-05,8.71049]
[1778963379744,46.87,78271.44,2.31,-0.07051,4e-05,8.70946]
[1778963385786,46.87,78271.49,2.31,-0.07051,4e-05,8.71016]
[1778963390820,46.88,78268.89,2.31,-0.07064,4e-05,8.72174]
[1778963395857,46.88,78253.74,2.31,-0.07132,5e-05,8.78493]
[1778963400894,46.88,78243.82,2.31,-0.07177,5e-05,8.82608]
[1778963405930,46.88,78239.45,2.31,-0.07197,5e-05,8.84411]
[1778963410962,46.88,78228.97,2.31,-0.07244,5e-05,8.88753]
[1778963411809,46.88,78228.97,2.31,-0.07244,5e-05,8.88753]
[1778963411885,46.88,78226.71,2.31,-0.07255,5e-05,8.89697]
[1778963412870,46.88,78226.71,2.31,-0.07255,5e-05,8.89697]
[1778963412872,46.88,78226.71,2.31,-0.07255,5e-05,8.89697]
[1778963412884,46.88,78225.3,2.31,-0.07261,5e-05,8.90268]
[1778963414159,46.88,78221.58,2.31,-0.07278,5e-05,8.91823]
[1778963414925,46.88,78221.58,2.31,-0.07278,5e-05,8.91823]
[1778963414931,46.88,78221.58,2.31,-0.07278,5e-05,8.91823]
[1778963414939,46.88,78221.58,2.31,-0.07278,5e-05,8.91823]
[1778963414956,46.88,78220.15,2.31,-0.07284,5e-05,8.924]
[1778963416102,46.88,78220.15,2.31,-0.07284,5e-05,8.924]
[1778963416115,46.88,78220.15,2.31,-0.07284,5e-05,8.924]
[1778963416145,46.88,78220.15,2.31,-0.07284,5e-05,8.924]
[1778963416228,46.88,78220.15,2.31,-0.07284,5e-05,8.924]
[1778963416246,46.88,78218.87,2.31,-0.0729,5e-05,8.92923]
[1778963416981,46.88,78218.87,2.31,-0.0729,5e-05,8.92923]
[1778963416983,46.88,78218.87,2.31,-0.0729,5e-05,8.92923]
[1778963417026,46.88,78218.87,2.31,-0.0729,5e-05,8.92923]
[1778963417047,46.88,78218.87,2.31,-0.0729,5e-05,8.92923]
[1778963417073,46.87,78217.0,2.31,-0.07298,5e-05,8.93692]
[1778963419038,46.87,78217.0,2.31,-0.07298,5e-05,8.93678]
[1778963419063,46.87,78217.0,2.31,-0.07298,5e-05,8.93678]
[1778963419077,46.87,78217.0,2.31,-0.07298,5e-05,8.93678]
[1778963419252,46.87,78217.0,2.31,-0.07298,5e-05,8.93678]
[1778963419353,46.87,78214.4,2.31,-0.0731,5e-05,8.94752]
[1778963421087,46.87,78214.4,2.31,-0.0731,5e-05,8.94736]
[1778963421247,46.87,78214.4,2.31,-0.0731,5e-05,8.94736]
[1778963421345,46.87,78214.36,2.31,-0.0731,5e-05,8.94736]
[1778963423147,46.87,78214.36,2.31,-0.0731,5e-05,8.94719]
[1778963423231,46.87,78213.89,2.31,-0.07312,5e-05,8.94899]
[1778963429561,46.87,78213.09,2.31,-0.07314,5e-05,8.9513]
[1778963435135,46.87,78211.77,2.31,-0.07316,5e-05,8.95194]
[1778963440170,46.86,78210.8,2.31,-0.0732,5e-05,8.95507]
[1778963446615,46.86,78210.08,2.31,-0.07322,5e-05,8.95732]
[1778963451728,46.86,78209.47,2.31,-0.07324,5e-05,8.95869]
[1778963457292,46.86,78208.96,2.31,-0.07325,5e-05,8.95941]
[1778963463331,46.85,78208.52,2.31,-0.07325,5e-05,8.96002]
[1778963464787,46.85,78208.52,2.31,-0.07325,5e-05,8.96002]
[1778963464964,46.85,78208.52,2.31,-0.07325,5e-05,8.96002]
[1778963464986,46.85,78208.52,2.31,-0.07325,5e-05,8.96002]
[1778963465016,46.85,78201.6,2.31,-0.07357,5e-05,8.98866]
[1778963465962,46.85,78201.6,2.31,-0.07357,5e-05,8.98866]
[1778963465965,46.85,78201.6,2.31,-0.07357,5e-05,8.98866]
[1778963466406,46.85,78201.41,2.31,-0.07358,5e-05,8.98946]
[1778963466507,46.85,78177.78,2.31,-0.07468,5e-05,9.08908]
[1778963469717,46.85,78182.24,2.31,-0.07447,5e-05,9.07048]
[1778963469720,46.85,78182.24,2.31,-0.07447,5e-05,9.07048]
[1778963469757,46.85,78182.24,2.31,-0.07447,5e-05,9.07048]
[1778963469842,46.85,78183.05,2.31,-0.07444,5e-05,9.06735]
[1778963471397,46.85,78183.05,2.31,-0.07444,5e-05,9.06764]
[1778963471456,46.85,78183.64,2.31,-0.07441,5e-05,9.06544]
[1778963472625,46.85,78183.64,2.31,-0.07441,5e-05,9.06544]
[1778963472655,46.85,78183.64,2.31,-0.07441,5e-05,9.06544]
[1778963472678,46.85,78183.64,2.31,-0.07441,5e-05,9.06544]
[1778963472734,46.85,78181.09,2.31,-0.07453,5e-05,9.07617]
[1778963474677,46.85,78181.09,2.31,-0.07453,5e-05,9.07614]
[1778963474681,46.85,78181.09,2.31,-0.07453,5e-05,9.07614]
[1778963474965,46.85,78181.09,2.31,-0.07453,5e-05,9.07614]
[1778963474979,46.85,78181.09,2.31,-0.07453,5e-05,9.07614]
[1778963474752,46.85,78178.42,2.31,-0.07466,5e-05,9.08736]
[1778963475097,46.85,78178.42,2.31,-0.07466,5e-05,9.08736]
[1778963475322,46.85,78178.42,2.31,-0.07466,5e-05,9.08736]
[1778963475415,46.85,78178.42,2.31,-0.07466,5e-05,9.0873]
[1778963476721,46.85,78178.42,2.31,-0.07466,5e-05,9.0873]
[1778963476724,46.85,78178.42,2.31,-0.07466,5e-05,9.0873]
[1778963476807,46.85,78176.24,2.31,-0.07476,5e-05,9.09644]
[1778963482882,46.86,78177.1,2.31,-0.07473,5e-05,9.0937]
[1778963482971,46.86,78178.93,2.31,-0.07465,5e-05,9.08645]
[1778963488277,46.86,78175.48,2.31,-0.07482,5e-05,9.10195]
[1778963494549,46.86,78187.06,2.31,-0.07424,5e-05,9.0486]
[1778963500052,46.86,78188.38,2.31,-0.07419,5e-05,9.04394]
[1778963502517,46.86,78188.28,2.31,-0.0742,5e-05,9.04451]
[1778963503441,46.86,78188.61,2.31,-0.07418,5e-05,9.04327]
[1778963503613,46.86,78188.61,2.31,-0.07418,5e-05,9.04342]
[1778963508648,46.86,78194.09,2.31,-0.07394,5e-05,9.02124]
[1778963511656,46.87,78196.11,2.31,-0.07385,5e-05,9.01312]
[1778963511749,46.87,78198.95,2.31,-0.07372,5e-05,9.00117]
[1778963512639,46.87,78198.95,2.31,-0.07372,5e-05,9.00117]
[1778963513724,46.87,78199.23,2.31,-0.07371,5e-05,8.99998]
[1778963513820,46.87,78199.54,2.31,-0.07369,5e-05,8.99869]
[1778963519865,46.87,78200.89,2.31,-0.07363,5e-05,8.99306]
[1778963524909,46.87,78201.59,2.31,-0.07361,5e-05,8.99089]
[1778963531002,46.86,78204.83,2.31,-0.07344,5e-05,8.97595]
[1778963538302,46.86,78205.51,2.31,-0.07339,5e-05,8.97099]
[1778963545909,46.85,78206.14,2.31,-0.07334,5e-05,8.96638]
[1778963550944,46.85,78206.2,2.31,-0.07332,5e-05,8.96494]
[1778963555980,46.85,78206.38,2.31,-0.07327,5e-05,8.95898]
[1778963561014,46.84,78206.13,2.31,-0.07327,5e-05,8.95892]
[1778963569070,46.84,78206.16,2.31,-0.07325,5e-05,8.95708]
[1778963574106,46.84,78203.51,2.31,-0.07336,5e-05,8.96715]
[1778963579137,46.83,78200.29,2.31,-0.0735,5e-05,8.97963]
[1778963584175,46.83,78197.62,2.31,-0.07361,5e-05,8.98983]
[1778963589210,46.83,78197.39,2.31,-0.07361,5e-05,8.98979]
[1778963594245,46.83,78195.19,2.31,-0.0737,5e-05,8.99806]
[1778963599281,46.82,78192.8,2.31,-0.0738,5e-05,9.00714]
[1778963607339,46.82,78191.66,2.31,-0.07384,5e-05,9.0104]
[1778963612374,46.82,78189.73,2.31,-0.07389,5e-05,9.01376]
[1778963617572,46.82,78189.23,2.31,-0.07391,5e-05,9.01534]
[1778963623450,46.81,78190.3,2.31,-0.07385,5e-05,9.00945]
[1778963628725,46.81,78194.98,2.31,-0.07362,5e-05,8.98907]
[1778963634527,46.81,78199.62,2.31,-0.07339,5e-05,8.9684]
[1778963640040,46.81,78199.89,2.31,-0.07337,5e-05,8.96661]
[1778963646141,46.8,78198.02,2.31,-0.07345,5e-05,8.97348]
[1778963653661,46.8,78194.28,2.31,-0.07361,5e-05,8.98767]
[1778963661195,46.8,78191.79,2.31,-0.07371,5e-05,8.99676]
[1778963667759,46.79,78190.07,2.31,-0.07378,5e-05,9.003]
[1778963672793,46.79,78188.89,2.31,-0.07379,5e-05,9.00331]
[1778963677828,46.79,78188.03,2.31,-0.07383,5e-05,9.00613]
[1778963682863,46.79,78187.29,2.31,-0.07385,5e-05,9.00846]
[1778963689912,46.79,78186.8,2.31,-0.07386,5e-05,9.0095]
[1778963695954,46.78,78186.19,2.31,-0.07388,5e-05,9.01124]
[1778963700989,46.78,78185.76,2.31,-0.0739,5e-05,9.01237]
[1778963703003,46.78,78203.09,2.31,-0.07309,5e-05,8.93952]
[1778963709045,46.78,78207.0,2.31,-0.07291,5e-05,8.92286]
[1778963714080,46.78,78209.28,2.31,-0.0728,5e-05,8.91297]
[1778963719115,46.78,78208.88,2.31,-0.07282,5e-05,8.91423]
[1778963724150,46.78,78210.69,2.31,-0.07273,5e-05,8.90604]
[1778963729186,46.78,78214.02,2.31,-0.07257,5e-05,8.89159]
[1778963734221,46.78,78216.32,2.31,-0.07243,5e-05,8.87769]
[1778963739256,46.77,78216.43,2.31,-0.07242,5e-05,8.87675]
[1778963745298,46.77,78217.88,2.31,-0.07235,5e-05,8.87011]
[1778963751827,46.77,78218.45,2.31,-0.07232,5e-05,8.86714]
[1778963754531,46.77,78218.45,2.31,-0.07232,5e-05,8.86704]
[1778963754622,46.77,78219.38,2.31,-0.07227,5e-05,8.86295]
[1778963760277,46.77,78224.26,2.31,-0.07205,5e-05,8.84223]
[1778963761111,46.77,78224.26,2.31,-0.07205,5e-05,8.84223]
[1778963762768,46.77,78223.2,2.31,-0.07209,5e-05,8.84646]
[1778963762836,46.77,78222.51,2.31,-0.07212,5e-05,8.84927]
[1778963768462,46.77,78222.1,2.31,-0.07214,5e-05,8.85053]
[1778963773497,46.77,78211.77,2.31,-0.0726,5e-05,8.89309]
[1778963782037,46.76,78212.91,2.31,-0.07254,5e-05,8.88711]
[1778963790619,46.76,78215.7,2.31,-0.07239,5e-05,8.87409]
[1778963800685,46.76,78213.24,2.31,-0.07246,5e-05,8.87915]
[1778963807738,46.75,78201.62,2.31,-0.07299,5e-05,8.92699]
[1778963812777,46.75,78201.05,2.31,-0.07301,5e-05,8.92885]
[1778963817812,46.75,78201.61,2.31,-0.07298,5e-05,8.92638]
[1778963822846,46.75,78199.65,2.31,-0.07307,5e-05,8.93417]
[1778963827885,46.75,78198.42,2.31,-0.07313,5e-05,8.93994]
[1778963832919,46.75,78200.53,2.31,-0.07303,5e-05,8.93078]
[1778963837956,46.75,78205.22,2.31,-0.07283,5e-05,8.91206]
[1778963843996,46.76,78209.66,2.31,-0.07263,5e-05,8.89471]
[1778963849031,46.76,78220.66,2.31,-0.07213,5e-05,8.84839]
[1778963854068,46.76,78225.49,2.31,-0.07188,5e-05,8.82428]
[1778963859101,46.76,78227.21,2.31,-0.0718,5e-05,8.81703]
[1778963864136,46.76,78228.23,2.31,-0.07175,5e-05,8.81272]
[1778963869173,46.76,78229.15,2.31,-0.07171,5e-05,8.80883]
[1778963874209,46.76,78230.54,2.31,-0.07165,5e-05,8.80299]
[1778963879241,46.76,78232.94,2.31,-0.07154,5e-05,8.79297]
[1778963884257,46.76,78234.04,2.31,-0.07149,5e-05,8.78838]
[1778963890318,46.76,78234.89,2.31,-0.07145,5e-05,8.78482]
[1778963895353,46.76,78234.82,2.31,-0.07145,5e-05,8.78508]
[1778963900388,46.76,78234.84,2.31,-0.07145,5e-05,8.78494]
[1778963905423,46.76,78237.58,2.31,-0.07133,5e-05,8.77348]
[1778963910458,46.76,78241.44,2.31,-0.07115,5e-05,8.75754]
[1778963915758,46.76,78240.75,2.31,-0.07116,5e-05,8.75675]
[1778963921536,46.76,78235.04,2.31,-0.07142,5e-05,8.78081]
[1778963926604,46.76,78225.72,2.31,-0.07184,5e-05,8.81951]
[1778963931618,46.76,78225.34,2.31,-0.07186,5e-05,8.82086]
[1778963931642,46.76,78225.34,2.31,-0.07186,5e-05,8.8208]
[1778963937681,46.75,78225.67,2.31,-0.07184,5e-05,8.81903]
[1778963943170,46.75,78229.75,2.31,-0.07165,5e-05,8.80166]
[1778963948760,46.75,78231.09,2.31,-0.07158,5e-05,8.7957]
[1778963953795,46.75,78230.77,2.31,-0.07159,5e-05,8.7967]
[1778963961852,46.75,78230.11,2.31,-0.07162,5e-05,8.79877]
[1778963966890,46.75,78231.0,2.31,-0.07157,5e-05,8.79461]
[1778963972770,46.75,78231.52,2.31,-0.07154,5e-05,8.79217]
[1778963972816,46.75,78231.52,2.31,-0.07154,5e-05,8.79217]
[1778963972847,46.75,78231.87,2.31,-0.0715,5e-05,8.78663]
[1778963977965,46.75,78220.39,2.31,-0.07202,5e-05,8.83397]
[1778963983451,46.74,78225.94,2.31,-0.07175,5e-05,8.81011]
[1778963989043,46.74,78210.63,2.31,-0.07243,5e-05,8.87225]
[1778963993521,46.74,78197.25,2.31,-0.07306,5e-05,8.92936]
[1778963995476,46.74,78197.25,2.31,-0.07306,5e-05,8.92936]
[1778963995515,46.74,78195.31,2.31,-0.07316,5e-05,8.93835]
[1778964001141,46.75,78195.29,2.31,-0.07318,5e-05,8.94007]
[1778964001640,46.75,78195.75,2.31,-0.07316,5e-05,8.93855]
[1778964002134,46.75,78195.75,2.31,-0.07316,5e-05,8.93896]
[1778964007168,46.76,78195.13,2.31,-0.07322,5e-05,8.94363]
[1778964011939,46.76,78192.82,2.31,-0.07334,5e-05,8.95502]
[1778964012208,46.76,78191.93,2.31,-0.07339,5e-05,8.95918]
[1778964019257,46.77,78190.71,2.31,-0.07347,5e-05,8.96728]
[1778964024291,46.77,78188.3,2.31,-0.07361,5e-05,8.97955]
[1778964029327,46.78,78183.6,2.31,-0.07385,5e-05,9.00149]
[1778964036818,46.83,78181.89,2.31,-0.07411,5e-05,9.02431]
[1778964043872,46.87,78180.82,2.31,-0.07434,5e-05,9.04513]
[1778964049466,46.88,78178.77,2.31,-0.07445,5e-05,9.05542]
[1778964054501,46.91,78181.08,2.31,-0.0745,5e-05,9.06079]
[1778964059541,46.93,78176.45,2.31,-0.07479,5e-05,9.0866]
[1778964064576,46.93,78175.07,2.31,-0.07486,5e-05,9.09356]
[1778964069614,46.94,78166.72,2.31,-0.07527,5e-05,9.13003]
[1778964074648,46.94,78165.69,2.31,-0.07533,5e-05,9.13513]
[1778964079681,46.94,78160.9,2.31,-0.07556,5e-05,9.156]
[1778964084716,46.94,78161.7,2.31,-0.07553,5e-05,9.1531]
[1778964089751,46.94,78165.38,2.31,-0.07536,5e-05,9.138]
[1778964094786,46.94,78165.35,2.31,-0.07534,5e-05,9.13481]
[1778964099821,46.94,78162.96,2.31,-0.07546,5e-05,9.14548]
[1778964104856,46.95,78163.32,2.31,-0.07544,5e-05,9.14444]
[1778964109892,46.95,78163.07,2.31,-0.07546,5e-05,9.14597]
[1778964114927,46.95,78163.52,2.31,-0.07544,5e-05,9.14455]
[1778964119963,46.95,78163.62,2.31,-0.07544,5e-05,9.14461]
[1778964125305,46.95,78167.42,2.31,-0.07527,5e-05,9.12892]
[1778964133053,46.95,78171.42,2.31,-0.0751,5e-05,9.11332]
[1778964139097,46.96,78169.87,2.31,-0.07518,5e-05,9.1208]
[1778964144577,46.96,78169.04,2.31,-0.07523,5e-05,9.12508]
[1778964152471,46.96,78168.31,2.31,-0.07527,5e-05,9.12893]
[1778964152622,46.96,78168.31,2.31,-0.07527,5e-05,9.12893]
[1778964154169,46.96,78168.35,2.31,-0.07525,5e-05,9.1255]
[1778964154189,46.96,78168.35,2.31,-0.07525,5e-05,9.1255]
[1778964154648,46.96,78176.65,2.31,-0.07486,5e-05,9.09052]
[1778964156197,46.96,78176.65,2.31,-0.07486,5e-05,9.09071]
[1778964156606,46.96,78176.65,2.31,-0.07486,5e-05,9.09071]
[1778964156616,46.96,78176.65,2.31,-0.07486,5e-05,9.09071]
[1778964156617,46.96,78176.65,2.31,-0.07486,5e-05,9.09071]
[1778964156667,46.96,78176.65,2.31,-0.07486,5e-05,9.09071]
[1778964156688,46.96,78176.65,2.31,-0.07486,5e-05,9.09071]
[1778964156653,46.96,78177.31,2.31,-0.07483,5e-05,9.08815]
[1778964156769,46.96,78177.31,2.31,-0.07483,5e-05,9.08838]
[1778964158250,46.96,78177.31,2.31,-0.07483,5e-05,9.08838]
[1778964158389,46.96,78177.31,2.31,-0.07483,5e-05,9.08838]
[1778964158395,46.96,78177.31,2.31,-0.07483,5e-05,9.08838]
[1778964158494,46.96,78177.31,2.31,-0.07483,5e-05,9.08838]
[1778964158557,46.96,78177.31,2.31,-0.07483,5e-05,9.08838]
[1778964158658,46.96,78177.31,2.31,-0.07484,5e-05,9.08862]
[1778964160316,46.96,78177.31,2.31,-0.07484,5e-05,9.08862]
[1778964160510,46.96,78177.31,2.31,-0.07484,5e-05,9.08862]
[1778964160515,46.96,78177.31,2.31,-0.07484,5e-05,9.08862]
[1778964160605,46.97,78177.31,2.31,-0.07484,5e-05,9.08909]
[1778964166284,46.97,78177.31,2.31,-0.07485,5e-05,9.08985]
[1778964172022,46.97,78174.08,2.31,-0.07501,5e-05,9.10468]
[1778964172618,46.97,78174.08,2.31,-0.07501,5e-05,9.10468]
[1778964172692,46.97,78174.08,2.31,-0.07502,5e-05,9.10492]
[1778964179372,46.98,78174.08,2.31,-0.07503,5e-05,9.10661]
[1778964184410,46.98,78171.76,2.31,-0.07516,5e-05,9.11763]
[1778964189445,46.98,78171.53,2.31,-0.07518,5e-05,9.11985]
[1778964194480,46.98,78170.59,2.31,-0.07524,5e-05,9.12505]
[1778964199515,46.99,78171.06,2.31,-0.07523,5e-05,9.12426]
[1778964204544,46.99,78170.48,2.31,-0.07527,5e-05,9.12767]
[1778964211600,46.99,78169.66,2.31,-0.0753,5e-05,9.12916]
[1778964216634,47.0,78168.9,2.31,-0.07535,5e-05,9.13355]
[1778964222681,47.0,78170.47,2.31,-0.07529,5e-05,9.12832]
[1778964227715,47.0,78171.41,2.31,-0.07526,5e-05,9.12552]
[1778964233757,47.01,78170.39,2.31,-0.07532,5e-05,9.13118]
[1778964238792,47.01,78171.33,2.31,-0.07529,5e-05,9.12826]
[1778964245282,47.01,78173.25,2.31,-0.07521,5e-05,9.12157]
[1778964250305,47.02,78172.32,2.31,-0.07527,5e-05,9.12648]
[1778964255353,47.02,78171.36,2.31,-0.07532,5e-05,9.13152]
[1778964260949,47.02,78170.38,2.31,-0.07538,5e-05,9.13683]
[1778964265985,47.02,78169.88,2.31,-0.07541,5e-05,9.13991]
[1778964271023,47.03,78171.88,2.31,-0.0753,5e-05,9.12854]
[1778964276054,47.03,78173.0,2.31,-0.07526,5e-05,9.1248]
[1778964281089,47.03,78174.4,2.31,-0.07521,5e-05,9.11991]
[1778964286124,47.03,78173.99,2.31,-0.07524,5e-05,9.12267]
[1778964291163,47.04,78173.2,2.31,-0.07528,5e-05,9.12704]
[1778964296207,47.04,78174.96,2.31,-0.07521,5e-05,9.12064]
[1778964301242,47.04,78178.1,2.31,-0.07508,5e-05,9.10842]
[1778964306276,47.05,78180.28,2.31,-0.07499,5e-05,9.10029]
[1778964311101,47.06,78182.59,2.31,-0.07493,5e-05,9.09524]
[1778964312599,47.06,78182.96,2.31,-0.07493,5e-05,9.09577]
[1778964312700,47.07,78183.61,2.31,-0.07493,5e-05,9.09508]
[1778964318361,47.1,78185.51,2.31,-0.07496,5e-05,9.0986]
[1778964321382,47.11,78172.85,2.31,-0.0756,5e-05,9.15594]
[1778964327424,47.11,78171.81,2.31,-0.07565,5e-05,9.16084]
[1778964333466,47.11,78171.13,2.31,-0.07566,5e-05,9.16038]
[1778964338500,47.11,78170.22,2.31,-0.07571,5e-05,9.1647]
[1778964341436,47.11,78169.9,2.31,-0.07573,5e-05,9.16624]
[1778964341521,47.11,78169.73,2.31,-0.07574,5e-05,9.16704]
[1778964346557,47.11,78175.27,2.31,-0.07548,5e-05,9.14421]
[1778964351623,47.12,78173.51,2.31,-0.07557,5e-05,9.15234]
[1778964356627,47.12,78172.64,2.31,-0.07562,5e-05,9.15675]
[1778964361660,47.12,78171.51,2.31,-0.07568,5e-05,9.16227]
[1778964366696,47.12,78170.53,2.31,-0.07574,5e-05,9.16715]
[1778964374753,47.12,78170.02,2.31,-0.07577,5e-05,9.17045]
[1778964379789,47.13,78168.88,2.31,-0.07583,5e-05,9.17597]
[1778964384825,47.13,78168.61,2.31,-0.07585,5e-05,9.17775]
[1778964389859,47.13,78168.26,2.31,-0.07588,5e-05,9.17983]
[1778964394894,47.13,78167.83,2.31,-0.07588,5e-05,9.17835]
[1778964399930,47.13,78167.39,2.31,-0.0759,5e-05,9.1808]
[1778964404964,47.13,78167.41,2.31,-0.07591,5e-05,9.18143]
[1778964409999,47.14,78167.02,2.31,-0.07593,5e-05,9.18352]
[1778964415037,47.14,78167.12,2.31,-0.07593,5e-05,9.18374]
[1778964420075,47.14,78167.0,2.31,-0.07595,5e-05,9.18475]
[1778964425107,47.14,78168.09,2.31,-0.0759,5e-05,9.18063]
[1778964430142,47.14,78168.41,2.31,-0.07589,5e-05,9.17982]
[1778964435178,47.14,78170.01,2.31,-0.07582,5e-05,9.1736]
[1778964440212,47.14,78168.46,2.31,-0.0759,5e-05,9.1807]
[1778964441093,47.14,78168.46,2.31,-0.0759,5e-05,9.1807]
[1778964442357,47.14,78167.68,2.31,-0.07594,5e-05,9.1841]
[1778964442373,47.14,78167.75,2.31,-0.07594,5e-05,9.1839]
[1778964448050,47.15,78168.72,2.31,-0.07589,5e-05,9.18027]
[1778964451332,47.15,78168.81,2.31,-0.07589,5e-05,9.18019]
[1778964451532,47.15,78170.97,2.31,-0.07577,5e-05,9.16729]
[1778964452665,47.15,78170.97,2.31,-0.07577,5e-05,9.16729]
[1778964452671,47.15,78170.97,2.31,-0.07577,5e-05,9.16729]
[1778964452701,47.15,78177.82,2.31,-0.07544,5e-05,9.13849]
[1778964453100,47.15,78177.82,2.31,-0.07544,5e-05,9.13849]
[1778964454717,47.15,78177.82,2.31,-0.07544,5e-05,9.13851]
[1778964454727,47.15,78177.82,2.31,-0.07544,5e-05,9.13851]
[1778964454732,47.15,78182.1,2.31,-0.07525,5e-05,9.12064]
[1778964455476,47.15,78182.1,2.31,-0.07525,5e-05,9.12064]
[1778964455561,47.15,78182.1,2.31,-0.07525,5e-05,9.12064]
[1778964455662,47.15,78182.1,2.31,-0.07525,5e-05,9.12082]
[1778964456766,47.15,78182.1,2.31,-0.07525,5e-05,9.12082]
[1778964456769,47.15,78182.1,2.31,-0.07525,5e-05,9.12082]
[1778964456862,47.15,78182.1,2.31,-0.07525,5e-05,9.12082]
[1778964456872,47.15,78182.1,2.31,-0.07525,5e-05,9.12082]
[1778964456904,47.15,78182.1,2.31,-0.07525,5e-05,9.12082]
[1778964456967,47.15,78182.1,2.31,-0.07525,5e-05,9.12082]
[1778964457022,47.15,78182.1,2.31,-0.07525,5e-05,9.12091]
[1778964458840,47.15,78182.1,2.31,-0.07525,5e-05,9.12091]
[1778964458920,47.15,78182.1,2.31,-0.07525,5e-05,9.12091]
[1778964458930,47.15,78182.1,2.31,-0.07525,5e-05,9.12091]
[1778964459046,47.15,78182.1,2.31,-0.07525,5e-05,9.12091]
[1778964458935,47.15,78184.97,2.31,-0.07512,5e-05,9.109]
[1778964459067,47.15,78184.97,2.31,-0.07512,5e-05,9.109]
[1778964460886,47.15,78184.97,2.31,-0.07512,5e-05,9.10909]
[1778964460961,47.15,78184.97,2.31,-0.07512,5e-05,9.10918]
[1778964461209,47.15,78184.97,2.31,-0.07512,5e-05,9.10918]
[1778964462944,47.15,78184.97,2.31,-0.07512,5e-05,9.10927]
[1778964463003,47.15,78184.97,2.31,-0.07512,5e-05,9.10936]
[1778964468408,47.15,78192.25,2.31,-0.07479,5e-05,9.0793]
[1778964473444,47.15,78193.1,2.31,-0.07475,5e-05,9.07563]
[1778964478478,47.15,78190.83,2.31,-0.07484,5e-05,9.08412]
[1778964484520,47.14,78191.09,2.31,-0.07481,5e-05,9.08178]
[1778964489633,47.14,78192.94,2.31,-0.07472,5e-05,9.07298]
[1778964494667,47.14,78191.17,2.31,-0.07479,5e-05,9.07939]
[1778964499702,47.14,78190.29,2.31,-0.07482,5e-05,9.08207]
[1778964504738,47.13,78187.92,2.31,-0.07492,5e-05,9.09102]
[1778964511789,47.13,78182.28,2.31,-0.07514,5e-05,9.10922]
[1778964517189,47.13,78183.66,2.31,-0.07506,5e-05,9.10199]
[1778964523868,47.12,78184.49,2.31,-0.075,5e-05,9.09711]
[1778964528906,47.12,78184.88,2.31,-0.07497,5e-05,9.09437]
[1778964533941,47.12,78185.44,2.31,-0.07493,5e-05,9.09096]
[1778964538976,47.11,78185.18,2.31,-0.07493,5e-05,9.09097]
[1778964544012,47.11,78187.17,2.31,-0.07483,5e-05,9.08159]
[1778964549047,47.11,78185.77,2.31,-0.07489,5e-05,9.08654]
[1778964554082,47.11,78184.94,2.31,-0.07492,5e-05,9.0892]
[1778964561134,47.11,78191.29,2.31,-0.07462,5e-05,9.06207]
[1778964566166,47.11,78190.37,2.31,-0.07466,5e-05,9.06569]
[1778964576237,47.1,78188.98,2.31,-0.07468,5e-05,9.0663]
[1778964581272,47.1,78187.63,2.31,-0.07473,5e-05,9.07133]
[1778964586307,47.1,78187.34,2.31,-0.07475,5e-05,9.07267]
[1778964591342,47.1,78187.93,2.31,-0.07472,5e-05,9.06978]
[1778964596377,47.1,78188.17,2.31,-0.07472,5e-05,9.07051]
[1778964601413,47.1,78189.56,2.31,-0.07465,5e-05,9.06346]
[1778964605931,47.1,78202.49,2.31,-0.07403,5e-05,9.00802]
[1778964612491,47.09,78206.34,2.31,-0.07383,5e-05,8.98999]
[1778964617889,47.09,78208.21,2.31,-0.07373,5e-05,8.98078]
[1778964625586,47.08,78204.76,2.31,-0.07387,5e-05,8.99287]
[1778964630616,47.08,78199.95,2.31,-0.07407,5e-05,9.01149]
[1778964635651,47.08,78199.94,2.31,-0.07403,5e-05,9.00618]
[1778964641118,47.07,78196.24,2.31,-0.07419,5e-05,9.02053]
[1778964642151,47.07,78195.76,2.31,-0.07421,5e-05,9.02225]
[1778964642217,47.07,78195.76,2.31,-0.0742,5e-05,9.02196]
[1778964648099,47.07,78195.76,2.31,-0.07419,5e-05,9.02034]
[1778964651154,47.07,78195.76,2.31,-0.07418,5e-05,9.02007]
[1778964652434,47.06,78193.82,2.31,-0.07427,5e-05,9.02768]
[1778964652499,47.06,78193.82,2.31,-0.07426,5e-05,9.02713]
[1778964658810,47.06,78193.82,2.31,-0.07424,5e-05,9.02544]
[1778964663865,47.06,78182.54,2.31,-0.07475,5e-05,9.07137]
[1778964668900,47.05,78186.75,2.31,-0.07454,5e-05,9.05195]
[1778964673012,47.05,78186.63,2.31,-0.07454,5e-05,9.05178]
[1778964673061,47.05,78186.63,2.31,-0.07453,5e-05,9.05112]
[1778964680962,47.04,78196.77,2.31,-0.07404,5e-05,9.00696]
[1778964686021,47.04,78198.92,2.31,-0.07392,5e-05,8.9957]
[1778964691096,47.03,78196.36,2.31,-0.07403,5e-05,9.00539]
[1778964691529,47.03,78195.25,2.31,-0.07405,5e-05,9.00592]
[1778964691606,47.03,78195.25,2.31,-0.07404,5e-05,9.00566]
[1778964697098,47.03,78193.64,2.31,-0.0741,5e-05,9.01109]
[1778964702133,47.03,78192.96,2.31,-0.07412,5e-05,9.01267]
[1778964707168,47.02,78190.81,2.31,-0.07421,5e-05,9.02037]
[1778964712203,47.02,78188.88,2.31,-0.07428,5e-05,9.02717]
[1778964717239,47.02,78187.63,2.31,-0.07433,5e-05,9.03113]
[1778964722273,47.01,78186.06,2.31,-0.07439,5e-05,9.03646]
[1778964727307,47.01,78185.62,2.31,-0.07439,5e-05,9.03682]
[1778964732345,47.01,78184.68,2.31,-0.07442,5e-05,9.03955]
[1778964737379,47.0,78184.19,2.31,-0.07443,5e-05,9.0404]
[1778964742414,47.0,78183.77,2.31,-0.07444,5e-05,9.04099]
[1778964747449,47.0,78183.16,2.31,-0.07445,5e-05,9.04239]
[1778964755505,46.99,78183.61,2.31,-0.07439,5e-05,9.03482]
[1778964760540,46.99,78184.77,2.31,-0.07432,5e-05,9.02884]
[1778964766582,46.99,78186.24,2.31,-0.07424,5e-05,9.02137]
[1778964771617,46.98,78187.08,2.31,-0.07419,5e-05,9.01677]
[1778964776673,46.98,78188.3,2.31,-0.07412,5e-05,9.0106]
[1778964781688,46.98,78188.65,2.31,-0.07409,5e-05,9.00809]
[1778964786722,46.98,78189.15,2.31,-0.07406,5e-05,9.00496]
[1778964791761,46.97,78189.43,2.31,-0.07403,5e-05,9.00277]
[1778964796794,46.97,78189.8,2.31,-0.07401,5e-05,9.0002]
[1778964801830,46.97,78190.11,2.31,-0.07398,5e-05,8.9979]
[1778964809221,46.96,78190.33,2.31,-0.07395,5e-05,8.99559]
[1778964814921,46.96,78190.6,2.31,-0.0739,5e-05,8.98944]
[1778964819956,46.96,78190.77,2.31,-0.07388,5e-05,8.98779]
[1778964825230,46.96,78190.75,2.31,-0.07388,5e-05,8.98713]
[1778964832041,46.95,78188.46,2.31,-0.07397,5e-05,8.99528]
[1778964837076,46.95,78187.81,2.31,-0.07399,5e-05,8.99712]
[1778964842112,46.95,78186.53,2.31,-0.07404,5e-05,9.00163]
[1778964848153,46.95,78194.21,2.31,-0.07367,5e-05,8.96849]
[1778964853189,46.95,78191.76,2.31,-0.07378,5e-05,8.9781]
[1778964858225,46.94,78190.22,2.31,-0.07384,5e-05,8.98387]
[1778964867105,46.94,78188.59,2.31,-0.07391,5e-05,8.99014]
[1778964872322,46.94,78188.41,2.31,-0.07388,5e-05,8.98558]
[1778964877356,46.94,78192.85,2.31,-0.07366,5e-05,8.9662]
[1778964882392,46.93,78194.2,2.31,-0.07359,5e-05,8.95978]
[1778964887427,46.93,78196.67,2.31,-0.07347,5e-05,8.94862]
[1778964892462,46.93,78200.16,2.31,-0.0733,5e-05,8.93322]
[1778964897497,46.93,78202.18,2.31,-0.0732,5e-05,8.92399]
[1778964902532,46.93,78203.86,2.31,-0.07311,5e-05,8.91604]
[1778964909935,46.92,78206.61,2.31,-0.07297,5e-05,8.90348]
[1778964911905,46.92,78206.61,2.31,-0.07297,5e-05,8.90333]
[1778964911950,46.92,78207.58,2.31,-0.07293,5e-05,8.89913]
[1778964918644,46.92,78206.79,2.31,-0.07295,5e-05,8.90139]
[1778964923680,46.92,78208.09,2.31,-0.07288,5e-05,8.89519]
[1778964928715,46.92,78209.18,2.31,-0.07282,5e-05,8.88985]
[1778964931084,46.92,78209.4,2.31,-0.07281,5e-05,8.88877]
[1778964932512,46.92,78209.5,2.31,-0.07278,5e-05,8.88436]
[1778964932742,46.91,78209.46,2.31,-0.07278,5e-05,8.88422]
[1778964937777,46.91,78208.6,2.31,-0.07281,5e-05,8.88708]
[1778964944826,46.91,78205.81,2.31,-0.07293,5e-05,8.89773]
[1778964950218,46.91,78203.15,2.31,-0.07304,5e-05,8.90815]
[1778964955903,46.91,78202.46,2.31,-0.07306,5e-05,8.9102]
[1778964961948,46.9,78201.95,2.31,-0.07308,5e-05,8.91153]
[1778964967990,46.9,78204.12,2.31,-0.07297,5e-05,8.90165]
[1778964973026,46.9,78205.6,2.31,-0.0729,5e-05,8.89481]
[1778964979067,46.9,78206.14,2.31,-0.07286,5e-05,8.89176]
[1778964990502,46.89,78205.17,2.31,-0.07289,5e-05,8.8944]
[1778964997193,46.89,78204.41,2.31,-0.07289,5e-05,8.89284]
[1778965002550,46.89,78208.8,2.31,-0.07268,5e-05,8.87397]
[1778965003237,46.89,78210.89,2.31,-0.07258,5e-05,8.86497]
[1778965008270,46.89,78214.06,2.31,-0.07243,5e-05,8.85109]
[1778965013308,46.89,78215.21,2.31,-0.07237,5e-05,8.84572]
[1778965018340,46.89,78216.91,2.31,-0.07229,5e-05,8.8381]
[1778965023541,46.88,78218.84,2.31,-0.0722,5e-05,8.82964]
[1778965029686,46.88,78227.63,2.31,-0.07179,5e-05,8.79259]
[1778965035460,46.88,78229.41,2.31,-0.07171,5e-05,8.78485]
[1778965040495,46.88,78229.74,2.31,-0.07169,5e-05,8.78324]
[1778965045532,46.88,78230.79,2.31,-0.07164,5e-05,8.77862]
[1778965050567,46.88,78231.75,2.31,-0.07159,5e-05,8.77438]
[1778965051057,46.88,78231.75,2.31,-0.07159,5e-05,8.77438]
[1778965051941,46.88,78231.93,2.31,-0.07156,5e-05,8.76977]
[1778965052581,46.88,78232.1,2.31,-0.07155,5e-05,8.76901]
[1778965058623,46.88,78232.15,2.31,-0.07154,5e-05,8.76855]
[1778965063658,46.88,78234.45,2.31,-0.07144,5e-05,8.75883]
[1778965071069,46.88,78234.34,2.31,-0.07144,5e-05,8.75906]
[1778965076746,46.88,78234.34,2.31,-0.07144,5e-05,8.75889]
[1778965082791,46.88,78234.17,2.31,-0.07144,5e-05,8.75942]
[1778965087826,46.88,78232.99,2.31,-0.0715,5e-05,8.76421]
[1778965091104,46.88,78232.9,2.31,-0.0715,5e-05,8.76455]
[1778965093088,46.88,78233.17,2.31,-0.07149,5e-05,8.76338]
[1778965093093,46.88,78233.17,2.31,-0.07149,5e-05,8.76338]
[1778965093101,46.88,78233.12,2.31,-0.07149,5e-05,8.76359]
[1778965098903,46.88,78233.01,2.31,-0.07149,5e-05,8.76402]
[1778965101313,46.88,78233.39,2.31,-0.07148,5e-05,8.76243]
[1778965101378,46.88,78233.14,2.31,-0.07149,5e-05,8.76346]
[1778965106959,46.88,78233.44,2.31,-0.07147,5e-05,8.76216]
[1778965117185,46.88,78239.09,2.31,-0.07119,5e-05,8.73497]
[1778965123072,46.88,78236.91,2.31,-0.07129,5e-05,8.74435]
[1778965125089,46.88,78224.53,2.31,-0.07185,5e-05,8.79577]
[1778965130417,46.88,78225.98,2.31,-0.07179,5e-05,8.78953]
[1778965138179,46.88,78227.9,2.31,-0.07169,5e-05,8.7811]
[1778965143214,46.88,78229.4,2.31,-0.07162,5e-05,8.77463]
[1778965148618,46.88,78229.95,2.31,-0.0716,5e-05,8.77215]
[1778965154291,46.88,78238.75,2.31,-0.0712,5e-05,8.73557]
[1778965159326,46.88,78238.71,2.31,-0.0712,5e-05,8.73581]
[1778965164361,46.88,78237.14,2.31,-0.07127,5e-05,8.74239]
[1778965169396,46.88,78237.11,2.31,-0.07127,5e-05,8.74256]
[1778965174431,46.88,78236.66,2.31,-0.07127,5e-05,8.74068]
[1778965179466,46.88,78234.97,2.31,-0.07134,5e-05,8.74777]
[1778965185511,46.88,78234.88,2.31,-0.07135,5e-05,8.74825]
[1778965190543,46.88,78235.34,2.31,-0.07133,5e-05,8.74647]
[1778965196585,46.88,78235.13,2.31,-0.07134,5e-05,8.74753]
[1778965197791,46.88,78219.57,2.31,-0.07205,5e-05,8.81224]
[1778965198026,46.88,78219.57,2.31,-0.07205,5e-05,8.81224]
[1778965198600,46.88,78218.3,2.31,-0.07211,5e-05,8.81754]
[1778965200112,46.88,78221.49,2.31,-0.07197,5e-05,8.80485]
[1778965200126,46.88,78221.49,2.31,-0.07197,5e-05,8.80485]
[1778965202866,46.88,78210.92,2.31,-0.07246,5e-05,8.84958]
[1778965202868,46.88,78210.92,2.31,-0.07246,5e-05,8.84958]
[1778965203634,46.88,78203.91,2.31,-0.07279,5e-05,8.87936]
[1778965204199,46.88,78203.91,2.31,-0.07279,5e-05,8.87936]
[1778965204399,46.88,78203.91,2.31,-0.07279,5e-05,8.87936]
[1778965204403,46.88,78203.91,2.31,-0.07279,5e-05,8.87936]
[1778965204441,46.88,78203.91,2.31,-0.07279,5e-05,8.87936]
[1778965204462,46.88,78203.91,2.31,-0.07279,5e-05,8.87936]
[1778965204641,46.88,78206.97,2.31,-0.07265,5e-05,8.86706]
[1778965206259,46.88,78209.78,2.31,-0.07253,5e-05,8.85584]
[1778965206478,46.88,78209.78,2.31,-0.07253,5e-05,8.85584]
[1778965206493,46.88,78209.78,2.31,-0.07253,5e-05,8.85584]
[1778965206542,46.88,78209.78,2.31,-0.07253,5e-05,8.85584]
[1778965206604,46.88,78209.78,2.31,-0.07253,5e-05,8.85584]
[1778965206689,46.89,78210.5,2.31,-0.0725,5e-05,8.85337]
[1778965208306,46.89,78210.5,2.31,-0.07251,5e-05,8.8539]
[1778965208669,46.89,78209.64,2.31,-0.07255,5e-05,8.85803]
[1778965214712,46.89,78207.85,2.31,-0.07265,5e-05,8.86755]
[1778965219748,46.89,78203.91,2.31,-0.07284,5e-05,8.8841]
[1778965225879,46.89,78204.77,2.31,-0.0728,5e-05,8.8806]
[1778965231831,46.89,78213.47,2.31,-0.07237,5e-05,8.84065]
[1778965236866,46.9,78219.27,2.31,-0.07211,5e-05,8.81667]
[1778965241905,46.9,78222.01,2.31,-0.07199,5e-05,8.80558]
[1778965246937,46.9,78228.18,2.31,-0.07171,5e-05,8.78023]
[1778965252337,46.9,78229.87,2.31,-0.07164,5e-05,8.77358]
[1778965258013,46.9,78231.0,2.31,-0.07159,5e-05,8.7693]
[1778965263048,46.9,78232.12,2.31,-0.07154,5e-05,8.76497]
[1778965268083,46.9,78232.87,2.31,-0.07151,5e-05,8.76216]
[1778965273579,46.9,78233.51,2.31,-0.07149,5e-05,8.7601]
[1778965278612,46.91,78234.26,2.31,-0.07147,5e-05,8.75866]
[1778965285202,46.91,78234.8,2.31,-0.07146,5e-05,8.75709]
[1778965290237,46.91,78236.26,2.31,-0.0714,5e-05,8.75151]
[1778965295272,46.91,78236.26,2.31,-0.07137,5e-05,8.74825]
[1778965300308,46.92,78236.35,2.31,-0.07139,5e-05,8.74992]
[1778965305343,46.92,78236.27,2.31,-0.07142,5e-05,8.75266]
[1778965310378,46.93,78234.61,2.31,-0.07152,5e-05,8.76191]
[1778965315413,46.93,78234.92,2.31,-0.07153,5e-05,8.7631]
[1778965320450,46.94,78233.93,2.31,-0.07161,5e-05,8.77036]
[1778965325484,46.95,78234.46,2.31,-0.07162,5e-05,8.77126]
[1778965331528,46.96,78234.89,2.31,-0.07164,5e-05,8.77319]
[1778965335556,46.97,78248.76,2.31,-0.07104,5e-05,8.71825]
[1778965340590,46.97,78252.4,2.31,-0.0709,4e-05,8.70527]
[1778965345626,46.98,78252.31,2.31,-0.07093,4e-05,8.70779]
[1778965350661,46.98,78248.54,2.31,-0.07112,5e-05,8.72552]
[1778965356702,46.99,78247.02,2.31,-0.07119,5e-05,8.73057]
[1778965363112,47.0,78244.02,2.31,-0.07135,5e-05,8.74598]
[1778965368786,47.0,78242.66,2.31,-0.07144,5e-05,8.75373]
[1778965373822,47.01,78241.86,2.31,-0.0715,5e-05,8.75916]
[1778965378856,47.01,78240.73,2.31,-0.07157,5e-05,8.76558]
[1778965383891,47.01,78239.84,2.31,-0.07162,5e-05,8.77026]
[1778965388926,47.02,78239.27,2.31,-0.07165,5e-05,8.77289]
[1778965391131,47.02,78239.08,2.31,-0.07166,5e-05,8.77378]
[1778965391407,47.02,78239.08,2.31,-0.07166,5e-05,8.77378]
[1778965391947,47.02,78238.52,2.31,-0.07168,5e-05,8.77615]
[1778965396982,47.02,78238.67,2.31,-0.07168,5e-05,8.7758]
[1778965402018,47.02,78238.25,2.31,-0.0717,5e-05,8.77786]
[1778965407063,47.02,78238.14,2.31,-0.07171,5e-05,8.77859]
[1778965412099,47.02,78237.84,2.31,-0.0717,5e-05,8.77628]
[1778965417785,47.02,78237.33,2.31,-0.07172,5e-05,8.77862]
[1778965423534,47.02,78237.09,2.31,-0.07174,5e-05,8.78002]
[1778965429218,47.02,78236.88,2.31,-0.07175,5e-05,8.78123]
[1778965434253,47.02,78236.7,2.31,-0.07176,5e-05,8.78225]
[1778965439289,47.02,78236.62,2.31,-0.07177,5e-05,8.78286]
[1778965445331,47.02,78245.9,2.31,-0.07135,5e-05,8.74502]
[1778965450366,47.03,78243.74,2.31,-0.07146,5e-05,8.75453]
[1778965455402,47.03,78241.03,2.31,-0.07159,5e-05,8.76627]
[1778965460437,47.03,78238.3,2.31,-0.07172,5e-05,8.77806]
[1778965465472,47.03,78235.99,2.31,-0.07183,5e-05,8.78808]
[1778965470507,47.03,78233.77,2.31,-0.07193,5e-05,8.7977]
[1778965475542,47.03,78232.2,2.31,-0.07198,5e-05,8.8008]
[1778965480578,47.03,78230.82,2.31,-0.07205,5e-05,8.80694]
[1778965486619,47.03,78229.2,2.31,-0.07212,5e-05,8.81413]
[1778965494027,47.04,78228.16,2.31,-0.07218,5e-05,8.81897]
[1778965500038,47.04,78227.8,2.31,-0.0722,5e-05,8.82076]
[1778965502100,47.04,78172.94,2.31,-0.07473,5e-05,9.05047]
[1778965502487,47.04,78172.94,2.31,-0.07473,5e-05,9.05047]
[1778965502736,47.04,78172.94,2.31,-0.07473,5e-05,9.05053]
[1778965505756,47.03,78237.74,2.31,-0.07171,5e-05,8.77643]
[1778965511146,47.03,78240.69,2.31,-0.07159,5e-05,8.76501]
[1778965517841,47.03,78241.56,2.31,-0.07156,5e-05,8.76219]
[1778965522879,47.03,78242.4,2.31,-0.07152,5e-05,8.75934]
[1778965526905,47.04,78255.41,2.31,-0.07094,4e-05,8.70611]
[1778965531941,47.04,78252.24,2.31,-0.07107,5e-05,8.71638]
[1778965536979,47.04,78251.04,2.31,-0.07113,5e-05,8.72213]
[1778965542013,47.04,78251.41,2.31,-0.07112,5e-05,8.72135]
[1778965547048,47.04,78252.54,2.31,-0.07108,5e-05,8.7174]
[1778965552084,47.05,78250.83,2.31,-0.07116,5e-05,8.72509]
[1778965557119,47.05,78252.36,2.31,-0.0711,5e-05,8.71942]
[1778965562154,47.05,78259.38,2.31,-0.07079,4e-05,8.69114]
[1778965567189,47.05,78253.32,2.31,-0.07107,4e-05,8.71684]
[1778965572224,47.05,78253.08,2.31,-0.07109,5e-05,8.7186]
[1778965577259,47.05,78253.01,2.31,-0.0711,5e-05,8.71951]
[1778965582294,47.06,78242.49,2.31,-0.07158,5e-05,8.7634]
[1778965587329,47.06,78241.46,2.31,-0.07163,5e-05,8.76794]
[1778965592364,47.06,78240.58,2.31,-0.07165,5e-05,8.76802]
[1778965597399,47.06,78239.81,2.31,-0.07168,5e-05,8.77149]
[1778965600207,47.06,78239.81,2.31,-0.07168,5e-05,8.77149]
[1778965600599,47.06,78239.35,2.31,-0.07171,5e-05,8.7735]
[1778965601284,47.06,78239.35,2.31,-0.07171,5e-05,8.7735]
[1778965601779,47.06,78229.29,2.31,-0.07216,5e-05,8.81532]
[1778965603395,47.06,78229.29,2.31,-0.07216,5e-05,8.81536]
[1778965603410,47.06,78229.29,2.31,-0.07216,5e-05,8.81536]
[1778965604557,47.06,78230.09,2.31,-0.07213,5e-05,8.81203]
[1778965604560,47.06,78230.09,2.31,-0.07213,5e-05,8.81203]
[1778965604596,47.06,78230.09,2.31,-0.07213,5e-05,8.81203]
[1778965604697,47.06,78230.26,2.31,-0.07212,5e-05,8.81132]
[1778965605453,47.06,78230.26,2.31,-0.07212,5e-05,8.81132]
[1778965605455,47.06,78230.26,2.31,-0.07212,5e-05,8.81132]
[1778965605499,47.06,78230.26,2.31,-0.07212,5e-05,8.81132]
[1778965605520,47.06,78230.26,2.31,-0.07212,5e-05,8.81132]
[1778965605547,47.06,78230.65,2.31,-0.0721,5e-05,8.80969]
[1778965607500,47.06,78230.65,2.31,-0.0721,5e-05,8.80968]
[1778965607516,47.06,78230.65,2.31,-0.0721,5e-05,8.80968]
[1778965607520,47.06,78230.65,2.31,-0.0721,5e-05,8.80968]
[1778965607620,47.06,78230.65,2.31,-0.0721,5e-05,8.80968]
[1778965607706,47.06,78230.72,2.31,-0.0721,5e-05,8.80938]
[1778965609557,47.06,78230.72,2.31,-0.0721,5e-05,8.80938]
[1778965609679,47.06,78230.72,2.31,-0.0721,5e-05,8.80938]
[1778965609705,47.06,78231.34,2.31,-0.07207,5e-05,8.80679]
[1778965611612,47.06,78231.34,2.31,-0.07207,5e-05,8.80678]
[1778965611703,47.06,78231.74,2.31,-0.07205,5e-05,8.80512]
[1778965617540,47.06,78231.79,2.31,-0.07205,5e-05,8.80486]
[1778965622580,47.06,78233.07,2.31,-0.07199,5e-05,8.79954]
[1778965627614,47.06,78243.65,2.31,-0.07151,5e-05,8.75591]
[1778965632650,47.06,78245.24,2.31,-0.07145,5e-05,8.74973]
[1778965637684,47.06,78246.3,2.31,-0.0714,5e-05,8.74579]
[1778965642720,47.06,78245.62,2.31,-0.07144,5e-05,8.74908]
[1778965647754,47.06,78245.1,2.31,-0.07147,5e-05,8.75169]
[1778965652793,47.06,78243.79,2.31,-0.0715,5e-05,8.75372]
[1778965657825,47.06,78245.61,2.31,-0.07143,5e-05,8.74663]
[1778965662860,47.07,78245.52,2.31,-0.07143,5e-05,8.74745]
[1778965667894,47.07,78242.73,2.31,-0.07156,5e-05,8.75938]
[1778965671331,47.07,78242.3,2.31,-0.07158,5e-05,8.76124]
[1778965672281,47.07,78242.04,2.31,-0.0716,5e-05,8.76264]
[1778965677965,47.07,78242.04,2.31,-0.0716,5e-05,8.76303]
[1778965685016,47.07,78239.76,2.31,-0.07171,5e-05,8.77303]
[1778965690048,47.07,78238.98,2.31,-0.07175,5e-05,8.77666]
[1778965695085,47.07,78238.54,2.31,-0.07178,5e-05,8.77888]
[1778965702491,47.07,78238.16,2.31,-0.0718,5e-05,8.78113]
[1778965708174,47.08,78238.03,2.31,-0.07181,5e-05,8.78209]
[1778965713209,47.08,78238.36,2.31,-0.07177,5e-05,8.77732]
[1778965718244,47.08,78238.88,2.31,-0.07176,5e-05,8.77563]
[1778965723280,47.08,78239.64,2.31,-0.07173,5e-05,8.77294]
[1778965728314,47.08,78236.55,2.31,-0.07187,5e-05,8.78618]
[1778965734356,47.08,78234.36,2.31,-0.07198,5e-05,8.79583]
[1778965739391,47.08,78227.42,2.31,-0.07229,5e-05,8.82488]
[1778965745434,47.08,78228.93,2.31,-0.07223,5e-05,8.81882]
[1778965750469,47.08,78235.38,2.31,-0.07194,5e-05,8.79239]
[1778965756395,47.08,78235.29,2.31,-0.07195,5e-05,8.79304]
[1778965765574,47.09,78235.66,2.31,-0.07194,5e-05,8.79232]
[1778965770609,47.09,78235.49,2.31,-0.07195,5e-05,8.79342]
[1778965776714,47.09,78235.02,2.31,-0.07194,5e-05,8.79169]
[1778965783054,47.09,78232.61,2.31,-0.07206,5e-05,8.8025]
[1778965788735,47.09,78231.87,2.31,-0.0721,5e-05,8.80606]
[1778965793771,47.09,78231.38,2.31,-0.07213,5e-05,8.80849]
[1778965798807,47.09,78233.03,2.31,-0.07206,5e-05,8.8021]
[1778965803843,47.09,78231.62,2.31,-0.07213,5e-05,8.80849]
[1778965808877,47.1,78228.99,2.31,-0.07225,5e-05,8.81993]
[1778965811068,47.1,78228.76,2.31,-0.07226,5e-05,8.82097]
[1778965811349,47.1,78228.76,2.31,-0.07226,5e-05,8.82097]
[1778965811357,47.1,78211.83,2.31,-0.07304,5e-05,8.89147]
[1778965821476,47.1,78214.32,2.31,-0.07293,5e-05,8.88102]
[1778965830031,47.09,78220.32,2.31,-0.07264,5e-05,8.85531]
[1778965835421,47.09,78225.19,2.31,-0.07239,5e-05,8.83087]
[1778965841110,47.09,78227.4,2.31,-0.07228,5e-05,8.82123]
[1778965846145,47.09,78228.81,2.31,-0.07221,5e-05,8.81496]
[1778965851181,47.09,78229.45,2.31,-0.07218,5e-05,8.81187]
[1778965856215,47.09,78230.55,2.31,-0.07212,5e-05,8.80684]
[1778965862257,47.09,78231.28,2.31,-0.07209,5e-05,8.80323]
[1778965867292,47.09,78231.95,2.31,-0.07205,5e-05,8.79997]
[1778965872327,47.08,78233.14,2.31,-0.07199,5e-05,8.79455]
[1778965878370,47.08,78233.51,2.31,-0.07197,5e-05,8.79244]
[1778965883404,47.08,78237.18,2.31,-0.0718,5e-05,8.77679]
[1778965888440,47.08,78236.32,2.31,-0.07183,5e-05,8.77996]
[1778965893474,47.08,78236.78,2.31,-0.07178,5e-05,8.77383]
[1778965898510,47.08,78236.71,2.31,-0.07178,5e-05,8.77377]
[1778965901927,47.08,78236.66,2.31,-0.07178,5e-05,8.77371]
[1778965902029,47.08,78236.49,2.31,-0.07178,5e-05,8.77441]
[1778965907573,47.08,78236.43,2.31,-0.07178,5e-05,8.77425]
[1778965912610,47.08,78236.71,2.31,-0.07177,5e-05,8.77278]
[1778965918650,47.08,78236.7,2.31,-0.07176,5e-05,8.77247]
[1778965923685,47.08,78235.87,2.31,-0.0718,5e-05,8.77558]
[1778965928720,47.07,78236.88,2.31,-0.07175,5e-05,8.77109]
[1778965934763,47.07,78236.92,2.31,-0.07174,5e-05,8.77057]
[1778965940804,47.07,78237.04,2.31,-0.07173,5e-05,8.76972]
[1778965946203,47.07,78236.8,2.31,-0.07174,5e-05,8.77041]
[1778965953898,47.07,78236.84,2.31,-0.07171,5e-05,8.76592]
[1778965958931,47.07,78236.82,2.31,-0.0717,5e-05,8.76571]
[1778965963966,47.07,78235.77,2.31,-0.07175,5e-05,8.76976]
[1778965969001,47.07,78236.32,2.31,-0.07172,5e-05,8.76716]
[1778965974037,47.07,78235.68,2.31,-0.07175,5e-05,8.7695]
[1778965979083,47.07,78236.35,2.31,-0.07171,5e-05,8.76647]
[1778965983100,47.07,78222.02,2.31,-0.07236,5e-05,8.82553]
[1778965989146,47.06,78221.99,2.31,-0.07235,5e-05,8.82473]
[1778965994179,47.06,78223.35,2.31,-0.07228,5e-05,8.81827]
[1778965999213,47.06,78224.21,2.31,-0.07223,5e-05,8.81387]
[1778966004248,47.06,78228.52,2.31,-0.07203,5e-05,8.79523]
[1778966009283,47.06,78236.3,2.31,-0.07167,5e-05,8.76229]
[1778966014318,47.05,78235.97,2.31,-0.07165,5e-05,8.7593]
[1778966019353,47.05,78241.34,2.31,-0.0714,5e-05,8.73664]
[1778966025397,47.05,78240.5,2.31,-0.07144,5e-05,8.73974]
[1778966030432,47.05,78230.17,2.31,-0.0719,5e-05,8.78216]
[1778966035468,47.05,78227.63,2.31,-0.07201,5e-05,8.79209]
[1778966040502,47.05,78231.7,2.31,-0.07182,5e-05,8.77461]
[1778966045540,47.05,78232.45,2.31,-0.07178,5e-05,8.77095]
[1778966050573,47.04,78234.92,2.31,-0.07166,5e-05,8.76014]
[1778966055608,47.04,78236.71,2.31,-0.07157,5e-05,8.75223]
[1778966062434,47.04,78235.66,2.31,-0.07162,5e-05,8.75617]
[1778966067696,47.04,78235.65,2.31,-0.07161,5e-05,8.75522]
[1778966072728,47.04,78233.68,2.31,-0.07166,5e-05,8.75889]
[1778966077763,47.04,78231.45,2.31,-0.07176,5e-05,8.76749]
[1778966082797,47.04,78229.13,2.31,-0.07186,5e-05,8.77649]
[1778966087831,47.03,78229.67,2.31,-0.07182,5e-05,8.77363]
[1778966092729,47.03,78230.79,2.31,-0.07177,5e-05,8.76862]
[1778966092731,47.03,78230.79,2.31,-0.07177,5e-05,8.76862]
[1778966092748,47.03,78252.01,2.31,-0.07081,4e-05,8.68078]
[1778966093875,47.03,78265.4,2.31,-0.07021,4e-05,8.62557]
[1778966095094,47.03,78265.4,2.31,-0.07021,4e-05,8.62557]
[1778966095196,47.03,78265.97,2.31,-0.07018,4e-05,8.62333]
[1778966096045,47.03,78265.97,2.31,-0.07018,4e-05,8.62333]
[1778966096055,47.03,78265.97,2.31,-0.07018,4e-05,8.62333]
[1778966096056,47.03,78265.97,2.31,-0.07018,4e-05,8.62333]
[1778966096060,47.03,78266.39,2.31,-0.07017,4e-05,8.62171]
[1778966098889,47.03,78266.53,2.31,-0.07016,4e-05,8.62135]
[1778966098927,47.03,78265.26,2.31,-0.07022,4e-05,8.62668]
[1778966103944,47.03,78259.31,2.31,-0.07049,4e-05,8.6517]
[1778966105950,47.03,78258.11,2.31,-0.07055,4e-05,8.65674]
[1778966105959,47.03,78258.11,2.31,-0.07055,4e-05,8.65674]
[1778966106118,47.03,78258.11,2.31,-0.07055,4e-05,8.65674]
[1778966106202,47.03,78258.11,2.31,-0.07055,4e-05,8.65674]
[1778966106344,47.04,78258.11,2.31,-0.07055,4e-05,8.65683]
[1778966107140,47.04,78258.11,2.31,-0.07055,4e-05,8.65683]
[1778966107144,47.04,78258.11,2.31,-0.07055,4e-05,8.65683]
[1778966107189,47.04,78258.11,2.31,-0.07055,4e-05,8.65683]
[1778966107197,47.04,78258.11,2.31,-0.07055,4e-05,8.65683]
[1778966107210,47.04,78258.11,2.31,-0.07055,4e-05,8.65683]
[1778966107399,47.04,78258.11,2.31,-0.07055,4e-05,8.65683]
[1778966107416,47.04,78258.11,2.31,-0.07055,4e-05,8.65693]
[1778966109192,47.04,78257.24,2.31,-0.07059,4e-05,8.66061]
[1778966109247,47.04,78257.24,2.31,-0.07059,4e-05,8.66061]
[1778966109257,47.04,78257.24,2.31,-0.07059,4e-05,8.66061]
[1778966109331,47.04,78257.24,2.31,-0.07059,4e-05,8.66061]
[1778966109348,47.04,78256.29,2.31,-0.07063,4e-05,8.66462]
[1778966111257,47.04,78256.29,2.31,-0.07063,4e-05,8.66472]
[1778966111351,47.04,78257.22,2.31,-0.07059,4e-05,8.66099]
[1778966117406,47.04,78258.92,2.31,-0.07052,4e-05,8.65467]
[1778966123077,47.04,78261.02,2.31,-0.07044,4e-05,8.64674]
[1778966128112,47.04,78251.51,2.31,-0.07087,4e-05,8.68649]
[1778966133147,47.04,78248.97,2.31,-0.07096,5e-05,8.69344]
[1778966138182,47.04,78242.47,2.31,-0.07126,5e-05,8.7206]
[1778966142134,47.04,78242.3,2.31,-0.07127,5e-05,8.72144]
[1778966142210,47.04,78242.3,2.31,-0.07127,5e-05,8.72148]
[1778966147211,47.04,78239.53,2.31,-0.07139,5e-05,8.7331]
[1778966151205,47.04,78241.09,2.31,-0.07132,5e-05,8.72609]
[1778966152446,47.04,78240.16,2.31,-0.07136,5e-05,8.72971]
[1778966152498,47.04,78240.16,2.31,-0.07135,5e-05,8.72949]
[1778966157686,47.04,78244.18,2.31,-0.07117,5e-05,8.71245]
[1778966163358,47.04,78246.91,2.31,-0.07103,5e-05,8.69989]
[1778966172456,47.04,78244.1,2.31,-0.07115,5e-05,8.7108]
[1778966177853,47.03,78236.21,2.31,-0.0715,5e-05,8.74241]
[1778966183499,47.03,78233.18,2.31,-0.07162,5e-05,8.75391]
[1778966188534,47.02,78232.84,2.31,-0.07161,5e-05,8.75221]
[1778966193760,47.02,78236.56,2.31,-0.0714,5e-05,8.73212]
[1778966199610,46.99,78245.62,2.31,-0.07087,5e-05,8.68303]
[1778966204647,46.97,78247.27,2.31,-0.07073,4e-05,8.66999]
[1778966210689,46.93,78246.68,2.31,-0.07059,4e-05,8.65676]
[1778966212159,46.93,78247.57,2.31,-0.07054,4e-05,8.65279]
[1778966212704,46.93,78248.26,2.31,-0.07051,4e-05,8.64965]
[1778966217737,46.92,78249.57,2.31,-0.07041,4e-05,8.64016]
[1778966223780,46.92,78252.34,2.31,-0.07027,4e-05,8.62702]
[1778966228815,46.91,78253.63,2.31,-0.07019,4e-05,8.62032]
[1778966233850,46.91,78254.65,2.31,-0.07013,4e-05,8.61475]
[1778966242913,46.9,78255.67,2.31,-0.07006,4e-05,8.60792]
[1778966247948,46.9,78251.95,2.31,-0.07021,4e-05,8.62197]
[1778966252983,46.9,78250.08,2.31,-0.07026,4e-05,8.62463]
[1778966258417,46.89,78249.74,2.31,-0.07026,4e-05,8.62486]
[1778966264061,46.89,78249.44,2.31,-0.07026,4e-05,8.6247]
[1778966269095,46.89,78247.66,2.31,-0.07032,4e-05,8.63089]
[1778966274962,46.88,78246.19,2.31,-0.07038,4e-05,8.63605]
[1778966280172,46.88,78245.2,2.31,-0.07041,4e-05,8.63857]
[1778966285207,46.86,78244.15,2.31,-0.07038,4e-05,8.63587]
[1778966291065,46.86,78244.2,2.31,-0.07037,4e-05,8.63482]
[1778966292423,46.86,78244.02,2.31,-0.07037,4e-05,8.63515]
[1778966292517,46.86,78244.02,2.31,-0.07037,4e-05,8.63494]
[1778966298697,46.86,78243.9,2.31,-0.07036,4e-05,8.63421]
[1778966304341,46.85,78235.51,2.31,-0.07073,5e-05,8.66763]
[1778966313404,46.84,78236.42,2.31,-0.07061,5e-05,8.65549]
[1778966318872,46.84,78238.44,2.31,-0.07051,5e-05,8.64616]
[1778966324481,46.83,78240.29,2.31,-0.07041,4e-05,8.63685]
[1778966331530,46.83,78240.86,2.31,-0.07037,4e-05,8.63287]
[1778966337572,46.83,78241.28,2.31,-0.07033,4e-05,8.62975]
[1778966342609,46.82,78242.09,2.31,-0.07028,4e-05,8.62527]
[1778966347646,46.82,78242.09,2.31,-0.07027,4e-05,8.62413]
[1778966352679,46.82,78242.65,2.31,-0.07024,4e-05,8.6207]
[1778966357714,46.81,78243.3,2.31,-0.07019,4e-05,8.6169]
[1778966362748,46.81,78235.52,2.31,-0.07051,5e-05,8.64556]
[1778966367783,46.8,78233.14,2.31,-0.0706,5e-05,8.65411]
[1778966372819,46.79,78229.08,2.31,-0.07069,5e-05,8.6611]
[1778966377855,46.77,78229.63,2.31,-0.07061,5e-05,8.65307]
[1778966382888,46.77,78226.87,2.31,-0.07072,5e-05,8.6633]
[1778966388930,46.76,78224.68,2.31,-0.07078,5e-05,8.66858]
[1778966393964,46.76,78224.37,2.31,-0.07078,5e-05,8.66861]
[1778966401016,46.75,78221.6,2.31,-0.07089,5e-05,8.67842]
[1778966406051,46.75,78220.86,2.31,-0.07091,5e-05,8.68034]
[1778966413101,46.74,78230.78,2.31,-0.07044,5e-05,8.63732]
[1778966418136,46.74,78229.89,2.31,-0.07045,5e-05,8.63807]
[1778966423173,46.73,78228.37,2.31,-0.07048,5e-05,8.64074]
[1778966428871,46.72,78228.75,2.31,-0.07043,5e-05,8.63616]
[1778966431282,46.71,78228.22,2.31,-0.0704,5e-05,8.6323]
[1778966432329,46.69,78228.22,2.31,-0.07031,5e-05,8.62412]
[1778966432395,46.67,78228.22,2.31,-0.07023,5e-05,8.61615]
[1778966438679,46.56,78232.97,2.31,-0.06955,4e-05,8.55251]
[1778966444319,46.46,78236.04,2.31,-0.06901,4e-05,8.5019]
[1778966449348,46.41,78239.12,2.31,-0.06864,4e-05,8.46676]
[1778966459826,46.34,78243.49,2.31,-0.06815,4e-05,8.42071]
[1778966465465,46.33,78245.9,2.31,-0.06802,4e-05,8.40802]
[1778966471507,46.32,78247.28,2.31,-0.06793,4e-05,8.39963]
[1778966476543,46.32,78248.18,2.31,-0.06786,4e-05,8.39373]
[1778966481695,46.31,78247.94,2.31,-0.06786,4e-05,8.39358]
[1778966487818,46.31,78249.55,2.31,-0.06777,4e-05,8.38461]
[1778966493661,46.3,78244.99,2.31,-0.06792,4e-05,8.39729]
[1778966500110,46.3,78245.57,2.31,-0.06787,4e-05,8.39287]
[1778966508264,46.29,78245.89,2.31,-0.06784,4e-05,8.3899]
[1778966515815,46.28,78246.92,2.31,-0.06776,4e-05,8.38213]
[1778966528903,46.27,78246.33,2.31,-0.06774,4e-05,8.3805]
[1778966538977,46.26,78246.78,2.31,-0.06769,4e-05,8.37555]
[1778966549050,46.26,78247.07,2.31,-0.06764,4e-05,8.3713]
[1778966554090,46.25,78247.3,2.31,-0.06759,4e-05,8.36509]
[1778966560531,46.25,78247.41,2.31,-0.06756,4e-05,8.36264]
[1778966566174,46.24,78247.55,2.31,-0.06754,4e-05,8.36066]
[1778966571207,46.24,78253.8,2.31,-0.06726,4e-05,8.33374]
[1778966576246,46.24,78255.2,2.31,-0.06718,4e-05,8.32666]
[1778966581468,46.24,78255.39,2.31,-0.06716,4e-05,8.325]
[1778966587319,46.23,78255.51,2.31,-0.06714,4e-05,8.32298]
[1778966592354,46.23,78255.26,2.31,-0.06714,4e-05,8.3229]
[1778966598396,46.23,78254.96,2.31,-0.06714,4e-05,8.32279]
[1778966603432,46.22,78255.06,2.31,-0.06712,4e-05,8.32126]
[1778966608466,46.22,78254.59,2.31,-0.06713,4e-05,8.32206]
[1778966613501,46.22,78255.25,2.31,-0.06707,4e-05,8.31447]
[1778966618536,46.21,78255.05,2.31,-0.06706,4e-05,8.3142]
[1778966623571,46.21,78255.04,2.31,-0.06705,4e-05,8.31315]
[1778966629235,46.21,78254.8,2.31,-0.06705,4e-05,8.31273]
[1778966634648,46.2,78255.0,2.31,-0.06702,4e-05,8.31054]
[1778966639684,46.2,78254.52,2.31,-0.06703,4e-05,8.31144]
[1778966644722,46.2,78253.24,2.31,-0.06708,4e-05,8.31563]
[1778966649757,46.2,78253.64,2.31,-0.06705,4e-05,8.3129]
[1778966654793,46.19,78254.11,2.31,-0.06702,4e-05,8.3099]
[1778966659828,46.19,78253.88,2.31,-0.06702,4e-05,8.30979]
[1778966664940,46.19,78254.03,2.31,-0.067,4e-05,8.30834]
[1778966670905,46.18,78254.13,2.31,-0.06698,4e-05,8.30647]
[1778966675940,46.18,78254.37,2.31,-0.06694,4e-05,8.3007]
[1778966680975,46.18,78254.22,2.31,-0.06693,4e-05,8.30034]
[1778966686010,46.18,78254.34,2.31,-0.06692,4e-05,8.29888]
[1778966691783,46.17,78254.06,2.31,-0.06692,4e-05,8.29906]
[1778966693613,46.17,78242.9,2.31,-0.06741,4e-05,8.34455]
[1778966693622,46.17,78242.9,2.31,-0.06741,4e-05,8.34455]
[1778966694066,46.17,78236.72,2.31,-0.06768,4e-05,8.3701]
[1778966695668,46.17,78229.0,2.31,-0.06802,4e-05,8.40202]
[1778966695688,46.17,78229.0,2.31,-0.06802,4e-05,8.40202]
[1778966696081,46.17,78216.21,2.31,-0.06859,4e-05,8.45495]
[1778966697080,46.17,78216.21,2.31,-0.06859,4e-05,8.45495]
[1778966697180,46.17,78215.04,2.31,-0.06864,4e-05,8.45971]
[1778966697702,46.17,78215.04,2.31,-0.06864,4e-05,8.45971]
[1778966697772,46.17,78215.04,2.31,-0.06864,4e-05,8.45971]
[1778966697814,46.17,78215.04,2.31,-0.06864,4e-05,8.45971]
[1778966697873,46.17,78215.04,2.31,-0.06864,4e-05,8.45961]
[1778966699754,46.17,78215.04,2.31,-0.06864,4e-05,8.45961]
[1778966699851,46.17,78215.04,2.31,-0.06864,4e-05,8.45961]
[1778966699857,46.17,78215.04,2.31,-0.06864,4e-05,8.45961]
[1778966699893,46.17,78215.04,2.31,-0.06864,4e-05,8.45961]
[1778966699914,46.17,78215.04,2.31,-0.06864,4e-05,8.45961]
[1778966700349,46.17,78215.04,2.31,-0.06864,4e-05,8.4594]
[1778966700978,46.17,78215.04,2.31,-0.06864,4e-05,8.4594]
[1778966700984,46.17,78215.04,2.31,-0.06864,4e-05,8.4594]
[1778966701224,46.17,78213.38,2.31,-0.06871,4e-05,8.46618]
[1778966701797,46.17,78213.38,2.31,-0.06871,4e-05,8.46618]
[1778966701802,46.17,78213.38,2.31,-0.06871,4e-05,8.46618]
[1778966702124,46.17,78213.38,2.31,-0.06871,4e-05,8.46608]
[1778966703881,46.17,78207.71,2.31,-0.06897,4e-05,8.48952]
[1778966703891,46.17,78207.71,2.31,-0.06897,4e-05,8.48952]
[1778966704492,46.17,78209.21,2.31,-0.0689,4e-05,8.48314]
[1778966704493,46.17,78209.21,2.31,-0.0689,4e-05,8.48314]
[1778966705024,46.17,78209.21,2.31,-0.0689,4e-05,8.48314]
[1778966705027,46.17,78209.21,2.31,-0.0689,4e-05,8.48314]
[1778966705164,46.17,78209.21,2.31,-0.0689,4e-05,8.48314]
[1778966705174,46.17,78209.21,2.31,-0.0689,4e-05,8.48314]
[1778966705186,46.17,78209.21,2.31,-0.0689,4e-05,8.48314]
[1778966705374,46.17,78209.21,2.31,-0.0689,4e-05,8.48314]
[1778966705378,46.17,78209.06,2.31,-0.0689,4e-05,8.48363]
[1778966705927,46.17,78209.06,2.31,-0.0689,4e-05,8.48363]
[1778966705933,46.17,78209.06,2.31,-0.0689,4e-05,8.48363]
[1778966706067,46.17,78209.06,2.31,-0.0689,4e-05,8.48363]
[1778966706149,46.17,78209.06,2.31,-0.0689,4e-05,8.4835]
[1778966707975,46.17,78212.56,2.31,-0.06874,4e-05,8.46883]
[1778966708230,46.17,78212.56,2.31,-0.06874,4e-05,8.46883]
[1778966708240,46.17,78212.56,2.31,-0.06874,4e-05,8.46883]
[1778966708272,46.17,78212.56,2.31,-0.06874,4e-05,8.46883]
[1778966708341,46.17,78213.73,2.31,-0.06869,4e-05,8.46387]
[1778966710042,46.17,78213.73,2.31,-0.06869,4e-05,8.46387]
[1778966710179,46.17,78213.73,2.31,-0.06869,4e-05,8.46366]
[1778966715213,46.17,78212.8,2.31,-0.06872,4e-05,8.467]
[1778966721255,46.17,78214.81,2.31,-0.06863,4e-05,8.4581]
[1778966726291,46.17,78216.18,2.31,-0.06856,4e-05,8.45196]
[1778966731327,46.16,78217.46,2.31,-0.06847,4e-05,8.44241]
[1778966736361,46.16,78219.06,2.31,-0.0684,4e-05,8.43538]
[1778966741397,46.16,78219.91,2.31,-0.06835,4e-05,8.43141]
[1778966746427,46.16,78223.96,2.31,-0.06817,4e-05,8.41442]
[1778966752476,46.16,78226.74,2.31,-0.06803,4e-05,8.40149]
[1778966757519,46.16,78227.25,2.31,-0.06801,4e-05,8.39919]
[1778966762553,46.16,78228.98,2.31,-0.06793,4e-05,8.39187]
[1778966767591,46.16,78234.26,2.31,-0.06769,4e-05,8.36947]
[1778966772626,46.15,78246.26,2.31,-0.06715,4e-05,8.31912]
[1778966777662,46.15,78246.41,2.31,-0.06714,4e-05,8.31792]
[1778966782696,46.15,78245.36,2.31,-0.06718,4e-05,8.3216]
[1778966788738,46.15,78244.08,2.31,-0.06722,4e-05,8.32553]
[1778966793774,46.14,78247.48,2.31,-0.06703,4e-05,8.30669]
[1778966798808,46.14,78247.72,2.31,-0.06701,4e-05,8.30474]
[1778966804853,46.14,78247.65,2.31,-0.067,4e-05,8.30387]
[1778966809887,46.14,78248.11,2.31,-0.06697,4e-05,8.30103]
[1778966814922,46.13,78248.6,2.31,-0.06694,4e-05,8.29806]
[1778966819957,46.13,78248.55,2.31,-0.06693,4e-05,8.29734]
[1778966824993,46.13,78246.69,2.31,-0.067,4e-05,8.30405]
[1778966831037,46.13,78245.6,2.31,-0.06704,4e-05,8.30742]
[1778966837468,46.12,78242.6,2.31,-0.06716,4e-05,8.31866]
[1778966847537,46.12,78241.67,2.31,-0.06718,4e-05,8.32047]
[1778966858225,46.11,78239.8,2.31,-0.06722,4e-05,8.32257]
[1778966863261,46.11,78235.66,2.31,-0.06739,4e-05,8.33874]
[1778966868299,46.11,78233.7,2.31,-0.06747,4e-05,8.34584]
[1778966873334,46.11,78233.61,2.31,-0.06746,4e-05,8.34524]
[1778966878368,46.1,78233.51,2.31,-0.06746,4e-05,8.34473]
[1778966884119,46.1,78232.55,2.31,-0.06749,4e-05,8.34777]
[1778966889445,46.1,78232.55,2.31,-0.06748,4e-05,8.34667]
[1778966894483,46.1,78239.67,2.31,-0.06715,4e-05,8.31663]
[1778966899520,46.1,78241.67,2.31,-0.06706,4e-05,8.30793]
[1778966901385,46.1,78242.12,2.31,-0.06704,4e-05,8.30599]
[1778966901391,46.1,78242.12,2.31,-0.06704,4e-05,8.30599]
[1778966901531,46.1,78242.63,2.31,-0.06702,4e-05,8.30381]
[1778966907575,46.09,78244.73,2.31,-0.06692,4e-05,8.29454]
[1778966912602,46.09,78246.63,2.31,-0.0668,4e-05,8.28258]
[1778966913744,46.09,78247.71,2.31,-0.06675,4e-05,8.27796]
[1778966914622,46.09,78248.11,2.31,-0.06674,4e-05,8.27623]
[1778966915815,46.09,78248.36,2.31,-0.06672,4e-05,8.27511]
[1778966915851,46.09,78248.58,2.31,-0.06671,4e-05,8.27421]
[1778966918671,46.09,78249.95,2.31,-0.06665,4e-05,8.26823]
[1778966919917,46.09,78249.89,2.31,-0.06665,4e-05,8.26838]
[1778966919921,46.09,78250.23,2.31,-0.06664,4e-05,8.26699]
[1778966925700,46.09,78251.38,2.31,-0.06658,4e-05,8.26139]
[1778966930735,46.09,78252.22,2.31,-0.06653,4e-05,8.25731]
[1778966935770,46.09,78252.58,2.31,-0.06651,4e-05,8.25534]
[1778966941083,46.08,78253.13,2.31,-0.06648,4e-05,8.25237]
[1778966942547,46.08,78253.55,2.31,-0.06646,4e-05,8.25047]
[1778966942624,46.08,78253.55,2.31,-0.06646,4e-05,8.25011]
[1778966948196,46.08,78253.99,2.31,-0.06644,4e-05,8.248]
[1778966951119,46.08,78254.18,2.31,-0.06642,4e-05,8.24692]
[1778966952838,46.08,78254.18,2.31,-0.06642,4e-05,8.24661]
[1778966952938,46.08,78254.45,2.31,-0.06641,4e-05,8.24532]
[1778966958308,46.08,78250.27,2.31,-0.06658,4e-05,8.26194]
[1778966963966,46.08,78249.9,2.31,-0.06659,4e-05,8.26283]
[1778966969001,46.08,78251.79,2.31,-0.06651,4e-05,8.25455]
[1778966974040,46.08,78250.7,2.31,-0.06652,4e-05,8.25475]
[1778966979074,46.07,78243.28,2.31,-0.06684,4e-05,8.28466]
[1778966985116,46.07,78239.86,2.31,-0.06699,4e-05,8.29807]
[1778966990151,46.07,78236.17,2.31,-0.06714,4e-05,8.31275]
[1778966997200,46.07,78233.62,2.31,-0.06724,4e-05,8.32214]
[1778967002235,46.07,78232.51,2.31,-0.06729,4e-05,8.32599]
[1778967007270,46.06,78233.57,2.31,-0.06723,4e-05,8.32122]
[1778967012307,46.06,78234.16,2.31,-0.06721,4e-05,8.31855]
[1778967017341,46.06,78235.48,2.31,-0.06715,4e-05,8.31301]
[1778967022375,46.06,78236.42,2.31,-0.0671,4e-05,8.30837]
[1778967027410,46.06,78238.25,2.31,-0.06701,4e-05,8.30012]
[1778967032448,46.06,78237.73,2.31,-0.067,4e-05,8.2978]
[1778967037480,46.06,78238.13,2.31,-0.06697,4e-05,8.29548]
[1778967041283,46.06,78238.01,2.31,-0.06698,4e-05,8.29572]
[1778967041372,46.06,78237.93,2.31,-0.06698,4e-05,8.29578]
[1778967046543,46.05,78238.06,2.31,-0.06696,4e-05,8.2946]
[1778967051579,46.05,78238.87,2.31,-0.06692,4e-05,8.29064]
[1778967052630,46.05,78238.87,2.31,-0.06692,4e-05,8.29064]
[1778967053618,46.05,78239.58,2.31,-0.06689,4e-05,8.28759]
[1778967053622,46.05,78239.07,2.31,-0.06691,4e-05,8.28957]
[1778967058627,46.05,78240.42,2.31,-0.06684,4e-05,8.28337]
[1778967063662,46.05,78242.46,2.31,-0.06675,4e-05,8.27433]
[1778967068698,46.05,78244.86,2.31,-0.06664,4e-05,8.26385]
[1778967073732,46.05,78246.22,2.31,-0.06657,4e-05,8.25769]
[1778967079774,46.04,78247.31,2.31,-0.06651,4e-05,8.25244]
[1778967084809,46.04,78248.21,2.31,-0.06647,4e-05,8.24823]
[1778967089848,46.04,78249.71,2.31,-0.0664,4e-05,8.24157]
[1778967094878,46.04,78250.6,2.31,-0.06633,4e-05,8.2337]
[1778967104949,46.04,78250.83,2.31,-0.06631,4e-05,8.23189]
[1778967110991,46.04,78251.93,2.31,-0.06625,4e-05,8.22688]
[1778967116026,46.04,78252.47,2.31,-0.06623,4e-05,8.22427]
[1778967121062,46.03,78252.89,2.31,-0.0662,4e-05,8.22185]
[1778967126098,46.03,78253.45,2.31,-0.06617,4e-05,8.2188]
[1778967131132,46.03,78253.59,2.31,-0.06616,4e-05,8.21748]
[1778967136167,46.03,78253.8,2.31,-0.06614,4e-05,8.2159]
[1778967141203,46.03,78254.67,2.31,-0.06609,4e-05,8.21163]
[1778967146238,46.02,78254.5,2.31,-0.06609,4e-05,8.21163]
[1778967151273,46.02,78252.86,2.31,-0.06613,4e-05,8.21392]
[1778967156308,46.02,78251.54,2.31,-0.06618,4e-05,8.21868]
[1778967161343,46.02,78249.8,2.31,-0.06625,4e-05,8.22517]
[1778967166379,46.02,78248.05,2.31,-0.06632,4e-05,8.23172]
[1778967172922,46.02,78247.22,2.31,-0.06635,4e-05,8.23476]
[1778967178036,46.01,78245.04,2.31,-0.06644,4e-05,8.24296]
[1778967181259,46.01,78240.38,2.31,-0.06664,4e-05,8.26149]
[1778967181484,46.01,78238.76,2.31,-0.06671,4e-05,8.26799]
[1778967186520,46.01,78238.99,2.31,-0.06669,4e-05,8.2664]
[1778967191554,46.01,78240.98,2.31,-0.0666,4e-05,8.2576]
[1778967196589,46.01,78238.41,2.31,-0.0667,4e-05,8.26749]
[1778967201016,46.01,78242.19,2.31,-0.06653,4e-05,8.25132]
[1778967201879,46.01,78242.19,2.31,-0.06653,4e-05,8.25132]
[1778967202631,46.01,78243.38,2.31,-0.06648,4e-05,8.24613]
[1778967208673,46.0,78243.96,2.31,-0.06644,4e-05,8.24286]
[1778967213709,46.0,78246.96,2.31,-0.06628,4e-05,8.22605]
[1778967219751,46.0,78246.62,2.31,-0.06628,4e-05,8.22659]
[1778967222471,46.0,78244.85,2.31,-0.06636,4e-05,8.23357]
[1778967222772,46.0,78243.07,2.31,-0.06643,4e-05,8.24074]
[1778967229206,46.0,78240.59,2.31,-0.06653,4e-05,8.25021]
[1778967229282,46.0,78240.59,2.31,-0.06653,4e-05,8.25021]
[1778967229312,46.0,78240.59,2.31,-0.06653,4e-05,8.25021]
[1778967230747,46.0,78237.11,2.31,-0.06668,4e-05,8.26424]
[1778967230750,46.0,78237.11,2.31,-0.06668,4e-05,8.26424]
[1778967230986,46.0,78236.43,2.31,-0.06672,4e-05,8.26746]
[1778967233172,46.0,78235.73,2.31,-0.06675,4e-05,8.27055]
[1778967233230,46.0,78235.73,2.31,-0.06675,4e-05,8.27055]
[1778967233268,46.0,78235.73,2.31,-0.06675,4e-05,8.27051]
[1778967234840,46.0,78235.73,2.31,-0.06675,4e-05,8.27051]
[1778967234842,46.0,78235.73,2.31,-0.06675,4e-05,8.27051]
[1778967234928,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967235015,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967235020,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967235022,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967235162,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967235864,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967236894,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967236926,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967236933,46.0,78233.89,2.31,-0.06683,4e-05,8.27801]
[1778967236956,46.0,78233.43,2.31,-0.06685,4e-05,8.27987]
[1778967237073,46.0,78233.43,2.31,-0.06685,4e-05,8.27987]
[1778967238944,46.0,78233.43,2.31,-0.06685,4e-05,8.27983]
[1778967238968,46.0,78232.21,2.31,-0.0669,4e-05,8.28478]
[1778967244314,46.0,78230.11,2.31,-0.06699,4e-05,8.29323]
[1778967250973,46.0,78227.12,2.31,-0.06712,4e-05,8.30524]
[1778967256015,45.99,78225.76,2.31,-0.06718,4e-05,8.31061]
[1778967261045,45.99,78223.92,2.31,-0.06726,4e-05,8.31801]
[1778967266080,45.99,78223.1,2.31,-0.06729,4e-05,8.32119]
[1778967273129,45.99,78224.97,2.31,-0.06718,4e-05,8.30945]
[1778967278167,45.99,78227.64,2.31,-0.06706,4e-05,8.29833]
[1778967283199,45.99,78228.38,2.31,-0.06703,4e-05,8.29524]
[1778967288234,45.99,78229.13,2.31,-0.067,4e-05,8.29213]
[1778967293271,45.99,78230.92,2.31,-0.06692,4e-05,8.28468]
[1778967298306,45.99,78233.6,2.31,-0.0668,4e-05,8.27369]
[1778967303339,45.99,78233.92,2.31,-0.06679,4e-05,8.27248]
[1778967308374,45.99,78234.23,2.31,-0.06677,4e-05,8.27133]
[1778967313409,45.99,78234.62,2.31,-0.06676,4e-05,8.26986]
[1778967318541,45.99,78228.32,2.31,-0.06704,4e-05,8.29593]
[1778967324486,45.99,78223.57,2.31,-0.06725,4e-05,8.31537]
[1778967329520,45.99,78221.26,2.31,-0.06735,4e-05,8.32474]
[1778967334556,45.99,78220.83,2.31,-0.06734,4e-05,8.32251]
[1778967339591,45.99,78219.97,2.31,-0.06737,4e-05,8.32582]
[1778967344628,45.99,78214.43,2.31,-0.06762,4e-05,8.34845]
[1778967349661,45.99,78213.24,2.31,-0.06766,4e-05,8.35293]
[1778967354695,45.99,78213.71,2.31,-0.06764,4e-05,8.35055]
[1778967359731,45.99,78214.03,2.31,-0.06762,4e-05,8.34879]
[1778967366051,45.99,78214.31,2.31,-0.0676,4e-05,8.3473]
[1778967371815,45.99,78214.65,2.31,-0.06758,4e-05,8.34521]
[1778967376851,45.98,78214.79,2.31,-0.06757,4e-05,8.34422]
[1778967381885,45.98,78214.8,2.31,-0.06757,4e-05,8.34376]
[1778967386921,45.98,78215.11,2.31,-0.06755,4e-05,8.34206]
[1778967391955,45.98,78215.42,2.31,-0.0675,4e-05,8.33659]
[1778967399393,45.98,78215.37,2.31,-0.0675,4e-05,8.33618]
[1778967405048,45.98,78215.6,2.31,-0.06748,4e-05,8.33485]
[1778967410083,45.98,78215.67,2.31,-0.06748,4e-05,8.33419]
[1778967415117,45.98,78215.94,2.31,-0.06746,4e-05,8.33264]
[1778967420153,45.98,78216.1,2.31,-0.06745,4e-05,8.33163]
[1778967422095,45.98,78216.06,2.31,-0.06745,4e-05,8.33179]
[1778967422166,45.98,78216.06,2.31,-0.06745,4e-05,8.33165]
[1778967428208,45.97,78216.1,2.31,-0.06744,4e-05,8.33106]
[1778967433243,45.97,78216.01,2.31,-0.06744,4e-05,8.33108]
[1778967438278,45.97,78215.96,2.31,-0.06744,4e-05,8.33092]
[1778967443313,45.97,78216.0,2.31,-0.06744,4e-05,8.33041]
[1778967448348,45.97,78215.91,2.31,-0.06744,4e-05,8.33041]
[1778967451084,45.97,78215.89,2.31,-0.06744,4e-05,8.33042]
[1778967453047,45.97,78215.47,2.31,-0.06743,4e-05,8.32822]
[1778967453148,45.97,78215.44,2.31,-0.06743,4e-05,8.32818]
[1778967458418,45.97,78215.55,2.31,-0.06742,4e-05,8.32734]
[1778967464508,45.97,78215.65,2.31,-0.06741,4e-05,8.32645]
[1778967469885,45.97,78222.05,2.31,-0.06712,4e-05,8.29962]
[1778967477596,45.97,78228.78,2.31,-0.06682,4e-05,8.27173]
[1778967482633,45.97,78234.79,2.31,-0.06656,4e-05,8.24687]
[1778967487804,45.96,78235.96,2.31,-0.0665,4e-05,8.24179]
[1778967493713,45.96,78236.1,2.31,-0.06649,4e-05,8.24107]
[1778967498749,45.97,78236.38,2.31,-0.06648,4e-05,8.24024]
[1778967503784,45.97,78236.27,2.31,-0.0665,4e-05,8.24205]
[1778967510167,45.97,78237.68,2.31,-0.06645,4e-05,8.23692]
[1778967515236,45.97,78237.56,2.31,-0.06643,4e-05,8.23413]
[1778967520242,45.97,78237.32,2.31,-0.06645,4e-05,8.23604]
[1778967525938,45.98,78236.93,2.31,-0.06648,4e-05,8.23903]
[1778967531981,45.98,78236.83,2.31,-0.06651,4e-05,8.24164]
[1778967537015,45.99,78228.93,2.31,-0.06688,4e-05,8.27587]
[1778967542051,45.99,78229.05,2.31,-0.06689,4e-05,8.27693]
[1778967547085,45.99,78229.55,2.31,-0.06686,4e-05,8.27464]
[1778967553129,45.99,78230.12,2.31,-0.06684,4e-05,8.27256]
[1778967558164,45.99,78231.33,2.31,-0.06678,4e-05,8.26734]
[1778967564206,45.99,78232.13,2.31,-0.06675,4e-05,8.26376]
[1778967570592,45.99,78233.64,2.31,-0.06668,4e-05,8.25727]
[1778967578307,45.99,78234.0,2.31,-0.06663,4e-05,8.25173]
[1778967584346,45.99,78234.23,2.31,-0.06661,4e-05,8.25006]
[1778967591395,45.98,78234.49,2.31,-0.06659,4e-05,8.24817]
[1778967600801,45.98,78234.73,2.31,-0.06657,4e-05,8.24615]
[1778967607507,45.98,78234.85,2.31,-0.06656,4e-05,8.24488]
[1778967612545,45.98,78235.28,2.31,-0.06653,4e-05,8.24258]
[1778967617579,45.98,78235.24,2.31,-0.06653,4e-05,8.24222]
[1778967622614,45.98,78235.49,2.31,-0.06651,4e-05,8.24068]
[1778967627650,45.98,78235.43,2.31,-0.06651,4e-05,8.24058]
[1778967632686,45.97,78235.48,2.31,-0.06648,4e-05,8.23611]
[1778967637721,45.97,78235.53,2.31,-0.06647,4e-05,8.23544]
[1778967647791,45.97,78235.58,2.31,-0.06646,4e-05,8.23433]
[1778967652826,45.97,78236.19,2.31,-0.06643,4e-05,8.23136]
[1778967657861,45.97,78238.85,2.31,-0.06631,4e-05,8.22017]
[1778967662904,45.97,78238.99,2.31,-0.0663,4e-05,8.21963]
[1778967667938,45.97,78238.49,2.31,-0.06633,4e-05,8.22169]
[1778967672973,45.97,78239.9,2.31,-0.06626,4e-05,8.21589]
[1778967678010,45.97,78241.8,2.31,-0.06618,4e-05,8.20815]
[1778967683043,45.97,78240.58,2.31,-0.06624,4e-05,8.21323]
[1778967688078,45.97,78239.78,2.31,-0.06627,4e-05,8.21656]
[1778967694120,45.97,78239.57,2.31,-0.06625,4e-05,8.2137]
[1778967699155,45.97,78230.87,2.31,-0.06664,4e-05,8.24949]
[1778967707212,45.97,78229.93,2.31,-0.06667,4e-05,8.25293]
[1778967712247,45.97,78230.65,2.31,-0.06664,4e-05,8.24972]
[1778967717282,45.97,78231.18,2.31,-0.06661,4e-05,8.24729]
[1778967722318,45.97,78231.9,2.31,-0.06658,4e-05,8.24411]
[1778967727351,45.97,78232.36,2.31,-0.06656,4e-05,8.24198]
[1778967732387,45.97,78232.52,2.31,-0.06655,4e-05,8.24104]
[1778967737422,45.96,78232.9,2.31,-0.06653,4e-05,8.2391]
[1778967742457,45.96,78225.99,2.31,-0.06683,4e-05,8.26715]
[1778967747491,45.96,78223.31,2.31,-0.06694,4e-05,8.27762]
[1778967754542,45.96,78222.42,2.31,-0.06694,4e-05,8.27667]
[1778967759579,45.96,78220.3,2.31,-0.06703,4e-05,8.28484]
[1778967764614,45.96,78219.25,2.31,-0.06707,4e-05,8.2886]
[1778967772024,45.95,78218.99,2.31,-0.06707,4e-05,8.28889]
[1778967777297,45.95,78218.99,2.31,-0.06707,4e-05,8.28889]
[1778967782740,45.95,78212.19,2.31,-0.06736,4e-05,8.3158]
[1778967787774,45.95,78209.12,2.31,-0.06749,4e-05,8.32777]
[1778967792809,45.95,78200.32,2.31,-0.06789,4e-05,8.36471]
[1778967797848,45.95,78200.04,2.31,-0.06791,4e-05,8.3665]
[1778967802880,45.95,78195.82,2.31,-0.0681,4e-05,8.38458]
[1778967807918,45.96,78189.64,2.31,-0.06838,4e-05,8.41065]
[1778967809333,45.96,78189.64,2.31,-0.06838,4e-05,8.41065]
[1778967809382,45.96,78184.31,2.31,-0.06863,5e-05,8.4329]
[1778967814963,45.96,78181.57,2.31,-0.06872,5e-05,8.44065]
[1778967821006,45.96,78180.33,2.31,-0.06878,5e-05,8.44584]
[1778967826041,45.96,78176.25,2.31,-0.06896,5e-05,8.46282]
[1778967830935,45.96,78172.19,2.31,-0.06915,5e-05,8.4796]
[1778967831235,45.96,78172.19,2.31,-0.06915,5e-05,8.4796]
[1778967831693,45.95,78168.67,2.31,-0.0693,5e-05,8.49425]
[1778967831697,45.95,78168.67,2.31,-0.0693,5e-05,8.49425]
[1778967832447,45.95,78174.33,2.31,-0.06905,5e-05,8.4705]
[1778967833611,45.95,78174.33,2.31,-0.06905,5e-05,8.4705]
[1778967833621,45.95,78179.75,2.31,-0.0688,5e-05,8.44778]
[1778967833773,45.95,78179.75,2.31,-0.0688,5e-05,8.44778]
[1778967835491,45.95,78179.34,2.31,-0.06882,5e-05,8.44944]
[1778967835504,45.95,78179.34,2.31,-0.06882,5e-05,8.44944]
[1778967835525,45.95,78186.18,2.31,-0.06851,5e-05,8.4209]
[1778967835678,45.95,78186.18,2.31,-0.06851,5e-05,8.4209]
[1778967835699,45.95,78186.18,2.31,-0.06851,5e-05,8.4209]
[1778967836087,45.95,78186.18,2.31,-0.06851,5e-05,8.4209]
[1778967836119,45.95,78186.18,2.31,-0.06851,5e-05,8.4209]
[1778967836162,45.95,78186.18,2.31,-0.06851,5e-05,8.4209]
[1778967836214,45.95,78187.18,2.31,-0.06846,5e-05,8.41675]
[1778967838144,45.95,78187.18,2.31,-0.06846,5e-05,8.41678]
[1778967838261,45.95,78187.18,2.31,-0.06846,5e-05,8.41678]
[1778967838276,45.95,78187.18,2.31,-0.06846,5e-05,8.41678]
[1778967838345,45.95,78187.18,2.31,-0.06846,5e-05,8.41678]
[1778967838362,45.95,78187.33,2.31,-0.06846,5e-05,8.4162]
[1778967840189,45.95,78187.33,2.31,-0.06846,5e-05,8.41624]
[1778967840246,45.95,78187.3,2.31,-0.06846,5e-05,8.41641]
[1778967845173,45.96,78200.55,2.31,-0.06787,4e-05,8.36161]
[1778967850207,45.96,78203.05,2.31,-0.06776,4e-05,8.3519]
[1778967855243,45.96,78206.08,2.31,-0.06764,4e-05,8.33999]
[1778967860533,45.96,78206.01,2.31,-0.06764,4e-05,8.34083]
[1778967866323,45.96,78203.37,2.31,-0.06777,4e-05,8.35267]
[1778967871110,45.96,78204.02,2.31,-0.06775,4e-05,8.35041]
[1778967871168,45.96,78204.02,2.31,-0.06775,4e-05,8.35041]
[1778967871355,45.96,78204.21,2.31,-0.06771,4e-05,8.34595]
[1778967873177,45.96,78203.9,2.31,-0.06773,4e-05,8.34735]
[1778967873206,45.96,78203.79,2.31,-0.06773,4e-05,8.34793]
[1778967878404,45.96,78203.78,2.31,-0.06773,4e-05,8.34788]
[1778967883440,45.97,78203.02,2.31,-0.06777,4e-05,8.35159]
[1778967888478,45.97,78202.93,2.31,-0.06778,4e-05,8.35247]
[1778967893513,45.97,78199.18,2.31,-0.06796,4e-05,8.36852]
[1778967895529,45.97,78232.36,2.31,-0.06648,4e-05,8.23158]
[1778967895918,45.97,78232.36,2.31,-0.06648,4e-05,8.23158]
[1778967895923,45.97,78232.36,2.31,-0.06648,4e-05,8.23158]
[1778967896533,45.97,78242.54,2.31,-0.06604,4e-05,8.18999]
[1778967902098,45.97,78241.09,2.31,-0.06611,4e-05,8.19705]
[1778967902584,45.97,78241.24,2.31,-0.06611,4e-05,8.19698]
[1778967907615,45.98,78241.65,2.31,-0.06611,4e-05,8.19694]
[1778967909705,45.98,78241.08,2.31,-0.06614,4e-05,8.19955]
[1778967909711,45.98,78241.08,2.31,-0.06614,4e-05,8.19955]
[1778967909745,45.98,78241.08,2.31,-0.06614,4e-05,8.19955]
[1778967910291,45.98,78241.08,2.31,-0.06614,4e-05,8.19955]
[1778967910354,45.98,78241.08,2.31,-0.06614,4e-05,8.19955]
[1778967910375,45.98,78241.08,2.31,-0.06614,4e-05,8.19955]
[1778967910387,45.98,78241.11,2.31,-0.06614,4e-05,8.19971]
[1778967910947,45.98,78241.11,2.31,-0.06614,4e-05,8.19971]
[1778967910954,45.98,78241.11,2.31,-0.06614,4e-05,8.19971]
[1778967911173,45.98,78241.11,2.31,-0.06614,4e-05,8.19971]
[1778967911644,45.98,78241.11,2.31,-0.06615,4e-05,8.20026]
[1778967912346,45.98,78241.11,2.31,-0.06615,4e-05,8.20026]
[1778967912375,45.98,78241.11,2.31,-0.06615,4e-05,8.20026]
[1778967912580,45.98,78241.11,2.31,-0.06615,4e-05,8.20026]
[1778967912660,45.98,78241.62,2.31,-0.06613,4e-05,8.19845]
[1778967914404,45.98,78241.62,2.31,-0.06613,4e-05,8.19845]
[1778967914665,45.98,78241.62,2.31,-0.06613,4e-05,8.19868]
[1778967919699,45.98,78242.8,2.31,-0.06608,4e-05,8.19356]
[1778967921190,45.98,78243.29,2.31,-0.06605,4e-05,8.1915]
[1778967922620,45.98,78243.6,2.31,-0.06604,4e-05,8.19018]
[1778967922721,45.98,78244.16,2.31,-0.06602,4e-05,8.18784]
[1778967927756,45.98,78246.24,2.31,-0.06592,4e-05,8.1791]
[1778967933154,45.98,78248.61,2.31,-0.06579,4e-05,8.16545]
[1778967938832,45.98,78249.07,2.31,-0.06577,4e-05,8.16338]
[1778967943866,45.98,78250.02,2.31,-0.06573,4e-05,8.15935]
[1778967948904,45.98,78250.3,2.31,-0.06571,4e-05,8.15805]
[1778967956958,45.98,78251.13,2.31,-0.06567,4e-05,8.15443]
[1778967963365,45.98,78252.99,2.31,-0.06559,4e-05,8.14666]
[1778967969042,45.98,78253.06,2.31,-0.06559,4e-05,8.14624]
[1778967977099,45.97,78253.49,2.31,-0.06554,4e-05,8.14192]
[1778967982133,45.97,78254.07,2.31,-0.0655,4e-05,8.13789]
[1778967990189,45.96,78254.35,2.31,-0.06546,4e-05,8.13413]
[1778967999252,45.95,78257.07,2.31,-0.06528,4e-05,8.11639]
[1778968005295,45.95,78259.6,2.31,-0.06515,4e-05,8.10416]
[1778968010331,45.94,78260.06,2.31,-0.06512,4e-05,8.10071]
[1778968015365,45.94,78259.42,2.31,-0.06513,4e-05,8.10175]
[1778968020399,45.94,78259.9,2.31,-0.06509,4e-05,8.0982]
[1778968025435,45.93,78260.06,2.31,-0.06507,4e-05,8.09597]
[1778968030469,45.93,78259.43,2.31,-0.06508,4e-05,8.09695]
[1778968035505,45.92,78258.01,2.31,-0.06512,4e-05,8.10114]
[1778968040542,45.92,78255.07,2.31,-0.06524,4e-05,8.11152]
[1778968047588,45.91,78251.57,2.31,-0.06536,4e-05,8.12348]
[1778968052623,45.91,78250.74,2.31,-0.06536,4e-05,8.12146]
[1778968057660,45.9,78245.7,2.31,-0.06556,4e-05,8.14042]
[1778968062692,45.9,78244.79,2.31,-0.06558,4e-05,8.14249]
[1778968067728,45.9,78235.59,2.31,-0.06596,4e-05,8.17825]
[1778968072764,45.89,78231.5,2.31,-0.06612,4e-05,8.19336]
[1778968077798,45.89,78226.9,2.31,-0.06631,4e-05,8.2104]
[1778968082834,45.88,78224.19,2.31,-0.06641,4e-05,8.21963]
[1778968091898,45.87,78222.51,2.31,-0.06644,4e-05,8.22307]
[1778968097296,45.87,78219.96,2.31,-0.06654,4e-05,8.23209]
[1778968102973,45.86,78219.82,2.31,-0.06652,4e-05,8.23016]
[1778968108376,45.86,78220.26,2.31,-0.06649,4e-05,8.22696]
[1778968114418,45.85,78219.82,2.31,-0.06645,4e-05,8.22266]
[1778968120091,45.85,78219.2,2.31,-0.06646,4e-05,8.22323]
[1778968125561,45.84,78218.56,2.31,-0.06647,4e-05,8.22451]
[1778968131172,45.84,78217.2,2.31,-0.06651,4e-05,8.22767]
[1778968136204,45.83,78215.22,2.31,-0.06658,4e-05,8.23402]
[1778968141792,45.83,78215.24,2.31,-0.06656,4e-05,8.23211]
[1778968147281,45.82,78213.59,2.31,-0.06661,4e-05,8.23675]
[1778968154699,45.82,78211.94,2.31,-0.06665,4e-05,8.24099]
[1778968160373,45.81,78212.16,2.31,-0.06662,4e-05,8.23791]
[1778968165408,45.81,78212.19,2.31,-0.0666,4e-05,8.23601]
[1778968170443,45.8,78210.99,2.31,-0.06664,4e-05,8.23918]
[1778968175482,45.8,78210.89,2.31,-0.0666,4e-05,8.23404]
[1778968180517,45.79,78211.59,2.31,-0.06655,4e-05,8.22934]
[1778968186562,45.79,78211.64,2.31,-0.06652,4e-05,8.2269]
[1778968192609,45.78,78211.36,2.31,-0.06651,4e-05,8.22619]
[1778968197645,45.78,78212.36,2.31,-0.06647,4e-05,8.22173]
[1778968202679,45.78,78208.09,2.31,-0.06665,4e-05,8.23931]
[1778968204810,45.78,78204.09,2.31,-0.06683,4e-05,8.25582]
[1778968204815,45.78,78204.09,2.31,-0.06683,4e-05,8.25582]
[1778968204900,45.78,78229.99,2.31,-0.06569,4e-05,8.14896]
[1778968208134,45.78,78231.5,2.31,-0.06562,4e-05,8.1427]
[1778968208136,45.78,78231.5,2.31,-0.06562,4e-05,8.1427]
[1778968208723,45.78,78231.99,2.31,-0.0656,4e-05,8.14084]
[1778968210963,45.78,78232.23,2.31,-0.06559,4e-05,8.14001]
[1778968210969,45.78,78232.23,2.31,-0.06559,4e-05,8.14001]
[1778968211023,45.78,78233.0,2.31,-0.06556,4e-05,8.13701]
[1778968211116,45.78,78233.0,2.31,-0.06556,4e-05,8.13701]
[1778968211158,45.78,78233.0,2.31,-0.06556,4e-05,8.13701]
[1778968211979,45.78,78233.1,2.31,-0.06556,4e-05,8.13672]
[1778968212997,45.78,78233.1,2.31,-0.06556,4e-05,8.13672]
[1778968213023,45.78,78233.1,2.31,-0.06556,4e-05,8.13658]
[1778968213195,45.78,78233.1,2.31,-0.06556,4e-05,8.13658]
[1778968213202,45.78,78233.1,2.31,-0.06556,4e-05,8.13658]
[1778968213237,45.78,78233.1,2.31,-0.06556,4e-05,8.13658]
[1778968213757,45.78,78233.1,2.31,-0.06556,4e-05,8.13658]
[1778968215040,45.78,78233.1,2.31,-0.06556,4e-05,8.13658]
[1778968215085,45.78,78234.05,2.31,-0.06551,4e-05,8.1324]
[1778968215092,45.78,78234.05,2.31,-0.06551,4e-05,8.1324]
[1778968215190,45.78,78234.05,2.31,-0.06551,4e-05,8.1324]
[1778968215291,45.78,78234.08,2.31,-0.06551,4e-05,8.13201]
[1778968217103,45.78,78234.08,2.31,-0.0655,4e-05,8.13175]
[1778968217784,45.78,78235.07,2.31,-0.06546,4e-05,8.12742]
[1778968222822,45.78,78235.14,2.31,-0.06544,4e-05,8.12586]
[1778968228861,45.77,78235.57,2.31,-0.06541,4e-05,8.12262]
[1778968233896,45.77,78236.59,2.31,-0.06532,4e-05,8.11351]
[1778968238932,45.77,78235.07,2.31,-0.06538,4e-05,8.11836]
[1778968243969,45.76,78235.25,2.31,-0.06536,4e-05,8.11671]
[1778968249002,45.76,78237.18,2.31,-0.06526,4e-05,8.10746]
[1778968254036,45.76,78224.02,2.31,-0.06582,4e-05,8.16017]
[1778968259070,45.76,78219.58,2.31,-0.06602,4e-05,8.17852]
[1778968264793,45.76,78217.63,2.31,-0.0661,4e-05,8.18652]
[1778968270148,45.76,78220.38,2.31,-0.06599,4e-05,8.17554]
[1778968275542,45.76,78218.95,2.31,-0.06605,4e-05,8.1813]
[1778968280578,45.76,78216.16,2.31,-0.06617,4e-05,8.19309]
[1778968287117,45.76,78213.6,2.31,-0.06628,4e-05,8.20313]
[1778968292302,45.75,78210.93,2.31,-0.06635,4e-05,8.20853]
[1778968297338,45.75,78209.37,2.31,-0.06641,4e-05,8.21371]
[1778968302374,45.75,78210.65,2.31,-0.06634,4e-05,8.2072]
[1778968307409,45.74,78212.78,2.31,-0.06623,4e-05,8.19717]
[1778968312443,45.74,78214.47,2.31,-0.06616,4e-05,8.19013]
[1778968317478,45.74,78216.61,2.31,-0.06606,4e-05,8.18119]
[1778968322513,45.74,78220.38,2.31,-0.0659,4e-05,8.16592]
[1778968327548,45.74,78223.74,2.31,-0.06574,4e-05,8.15068]
[1778968332583,45.74,78226.1,2.31,-0.06562,4e-05,8.13955]
[1778968337618,45.73,78228.26,2.31,-0.06551,4e-05,8.12963]
[1778968342653,45.73,78229.25,2.31,-0.06546,4e-05,8.1245]
[1778968347689,45.73,78235.73,2.31,-0.06517,4e-05,8.09735]
[1778968352724,45.73,78236.97,2.31,-0.06508,4e-05,8.08733]
[1778968357758,45.72,78236.99,2.31,-0.06506,4e-05,8.0861]
[1778968362794,45.72,78237.01,2.31,-0.06505,4e-05,8.08488]
[1778968367829,45.72,78236.85,2.31,-0.06505,4e-05,8.08442]
[1778968372866,45.72,78236.82,2.31,-0.06504,4e-05,8.08344]
[1778968377899,45.71,78236.83,2.31,-0.06502,4e-05,8.08231]
[1778968382934,45.71,78236.83,2.31,-0.06501,4e-05,8.08122]
[1778968388976,45.71,78236.4,2.31,-0.06502,4e-05,8.08171]
[1778968394011,45.7,78236.68,2.31,-0.065,4e-05,8.07954]
[1778968399047,45.7,78236.73,2.31,-0.06498,4e-05,8.07836]
[1778968404081,45.7,78236.93,2.31,-0.06496,4e-05,8.0764]
[1778968409117,45.7,78236.63,2.31,-0.06497,4e-05,8.07671]
[1778968414150,45.69,78237.27,2.31,-0.0649,4e-05,8.06947]
[1778968419186,45.69,78237.37,2.31,-0.06489,4e-05,8.06823]
[1778968424221,45.69,78237.31,2.31,-0.06488,4e-05,8.06766]
[1778968429256,45.69,78238.44,2.31,-0.06483,4e-05,8.06224]
[1778968434290,45.69,78239.46,2.31,-0.06477,4e-05,8.05728]
[1778968439326,45.68,78240.88,2.31,-0.0647,4e-05,8.0507]
[1778968441108,45.68,78240.88,2.31,-0.0647,4e-05,8.0507]
[1778968441391,45.68,78240.68,2.31,-0.06471,4e-05,8.05122]
[1778968442347,45.68,78240.68,2.31,-0.06471,4e-05,8.05107]
[1778968447744,45.68,78241.69,2.31,-0.06466,4e-05,8.04619]
[1778968451677,45.68,78241.85,2.31,-0.06465,4e-05,8.04509]
[1778968451780,45.68,78242.22,2.31,-0.06463,4e-05,8.04343]
[1778968457816,45.68,78242.67,2.31,-0.0646,4e-05,8.04071]
[1778968463495,45.68,78243.81,2.31,-0.06454,4e-05,8.03519]
[1778968469537,45.67,78243.97,2.31,-0.06453,4e-05,8.03372]
[1778968474572,45.67,78242.35,2.31,-0.06456,4e-05,8.03592]
[1778968480617,45.67,78242.66,2.31,-0.06454,4e-05,8.03381]
[1778968485651,45.67,78242.66,2.31,-0.06453,4e-05,8.03315]
[1778968490685,45.67,78241.82,2.31,-0.06456,4e-05,8.03596]
[1778968496727,45.66,78240.98,2.31,-0.06459,4e-05,8.03866]
[1778968501084,45.66,78238.65,2.31,-0.06469,4e-05,8.04783]
[1778968503123,45.66,78237.98,2.31,-0.06472,4e-05,8.05034]
[1778968503125,45.66,78237.98,2.31,-0.06472,4e-05,8.05034]
[1778968503224,45.66,78236.67,2.31,-0.06477,4e-05,8.05547]
[1778968509182,45.66,78237.8,2.31,-0.06472,4e-05,8.05023]
[1778968517875,45.66,78238.69,2.31,-0.06467,4e-05,8.04551]
[1778968522910,45.66,78242.08,2.31,-0.06451,4e-05,8.03109]
[1778968527945,45.66,78244.08,2.31,-0.06442,4e-05,8.02241]
[1778968532981,45.65,78245.84,2.31,-0.06431,4e-05,8.01098]
[1778968538016,45.65,78248.74,2.31,-0.06418,4e-05,7.99869]
[1778968544057,45.65,78249.0,2.31,-0.06417,4e-05,7.99712]
[1778968550099,45.65,78250.3,2.31,-0.0641,4e-05,7.9913]
[1778968551107,45.65,78250.3,2.31,-0.0641,4e-05,7.9913]
[1778968552512,45.65,78250.92,2.31,-0.06408,4e-05,7.98861]
[1778968553121,45.65,78250.97,2.31,-0.06407,4e-05,7.98833]
[1778968558155,45.65,78252.2,2.31,-0.06402,4e-05,7.98291]
[1778968561209,45.65,78252.34,2.31,-0.06401,4e-05,7.98219]
[1778968562780,45.65,78252.43,2.31,-0.064,4e-05,7.98167]
[1778968562784,45.65,78252.43,2.31,-0.064,4e-05,7.98167]
[1778968563190,45.65,78252.47,2.31,-0.064,4e-05,7.98143]
[1778968568227,45.65,78254.13,2.31,-0.06392,4e-05,7.97422]
[1778968573262,45.65,78254.33,2.31,-0.06391,4e-05,7.97302]
[1778968578297,45.64,78253.98,2.31,-0.06392,4e-05,7.97404]
[1778968583337,45.64,78254.22,2.31,-0.06391,4e-05,7.97261]
[1778968588371,45.64,78255.09,2.31,-0.06387,4e-05,7.96861]
[1778968593407,45.64,78255.36,2.31,-0.06382,4e-05,7.96335]
[1778968598836,45.64,78255.12,2.31,-0.06383,4e-05,7.96391]
[1778968604483,45.64,78254.92,2.31,-0.06383,4e-05,7.9642]
[1778968609518,45.64,78255.17,2.31,-0.06382,4e-05,7.96276]
[1778968614554,45.64,78255.29,2.31,-0.06381,4e-05,7.96187]
[1778968619589,45.64,78256.94,2.31,-0.06373,4e-05,7.9548]
[1778968624771,45.64,78256.84,2.31,-0.06373,4e-05,7.95494]
[1778968630666,45.63,78256.9,2.31,-0.06373,4e-05,7.95426]
[1778968635702,45.63,78256.87,2.31,-0.06373,4e-05,7.95407]
[1778968640739,45.63,78256.93,2.31,-0.06372,4e-05,7.95354]
[1778968645771,45.63,78257.04,2.31,-0.06371,4e-05,7.95284]
[1778968651067,45.63,78257.49,2.31,-0.06369,4e-05,7.95084]
[1778968651087,45.63,78257.49,2.31,-0.06369,4e-05,7.95084]
[1778968651305,45.63,78257.49,2.31,-0.06369,4e-05,7.95084]
[1778968651351,45.63,78257.4,2.31,-0.06367,4e-05,7.94739]
[1778968657855,45.63,78257.0,2.31,-0.06368,4e-05,7.94882]
[1778968662890,45.63,78256.95,2.31,-0.06368,4e-05,7.94887]
[1778968667926,45.63,78257.01,2.31,-0.06368,4e-05,7.94849]
[1778968672961,45.63,78257.47,2.31,-0.06366,4e-05,7.94652]
[1778968677997,45.63,78257.63,2.31,-0.06365,4e-05,7.94577]
[1778968683035,45.63,78259.06,2.31,-0.06359,4e-05,7.93989]
[1778968689468,45.63,78258.61,2.31,-0.06361,4e-05,7.94168]
[1778968694835,45.63,78257.81,2.31,-0.06364,4e-05,7.94491]
[1778968700996,45.63,78256.6,2.31,-0.06369,4e-05,7.94979]
[1778968707203,45.63,78256.73,2.31,-0.06369,4e-05,7.94922]
[1778968712239,45.63,78255.67,2.31,-0.06371,4e-05,7.94976]
[1778968717273,45.63,78257.94,2.31,-0.06361,4e-05,7.94052]
[1778968724322,45.63,78257.56,2.31,-0.06363,4e-05,7.94209]
[1778968732380,45.63,78257.37,2.31,-0.06363,4e-05,7.94282]
[1778968737413,45.63,78258.97,2.31,-0.06356,4e-05,7.93626]
[1778968742448,45.63,78258.84,2.31,-0.06357,4e-05,7.93673]
[1778968749508,45.63,78258.94,2.31,-0.06356,4e-05,7.93622]
[1778968755539,45.63,78259.07,2.31,-0.06356,4e-05,7.93559]
[1778968760576,45.63,78259.34,2.31,-0.06354,4e-05,7.9344]
[1778968762783,45.63,78264.24,2.31,-0.06333,4e-05,7.91446]
[1778968762900,45.63,78264.24,2.31,-0.06333,4e-05,7.91446]
[1778968762939,45.63,78264.24,2.31,-0.06333,4e-05,7.91446]
[1778968763029,45.63,78264.24,2.31,-0.06333,4e-05,7.91446]
[1778968763596,45.63,78264.37,2.31,-0.06333,4e-05,7.91394]
[1778968764458,45.63,78264.37,2.31,-0.06333,4e-05,7.91394]
[1778968764602,45.63,78250.95,2.31,-0.0639,4e-05,7.96853]
[1778968765612,45.63,78239.94,2.31,-0.06438,4e-05,8.01339]
[1778968766883,45.63,78239.94,2.31,-0.06438,4e-05,8.01339]
[1778968766889,45.63,78239.94,2.31,-0.06438,4e-05,8.01339]
[1778968767007,45.63,78239.94,2.31,-0.06438,4e-05,8.01339]
[1778968767028,45.63,78239.94,2.31,-0.06438,4e-05,8.01339]
[1778968767039,45.63,78238.88,2.31,-0.06442,4e-05,8.01757]
[1778968768560,45.63,78238.88,2.31,-0.06442,4e-05,8.01757]
[1778968768564,45.63,78238.88,2.31,-0.06442,4e-05,8.01757]
[1778968768603,45.63,78238.88,2.31,-0.06442,4e-05,8.01757]
[1778968768602,45.63,78237.8,2.31,-0.06447,4e-05,8.02169]
[1778968768732,45.63,78237.8,2.31,-0.06447,4e-05,8.02169]
[1778968768807,45.63,78237.27,2.31,-0.06449,4e-05,8.02386]
[1778968770608,45.63,78237.27,2.31,-0.06449,4e-05,8.02386]
[1778968770610,45.63,78237.27,2.31,-0.06449,4e-05,8.02386]
[1778968770619,45.63,78237.27,2.31,-0.06449,4e-05,8.02371]
[1778968770626,45.63,78237.27,2.31,-0.06449,4e-05,8.02371]
[1778968770871,45.63,78237.27,2.31,-0.06449,4e-05,8.02371]
[1778968770925,45.63,78237.27,2.31,-0.06449,4e-05,8.02355]
[1778968772663,45.63,78235.34,2.31,-0.06454,4e-05,8.02755]
[1778968772755,45.62,78235.34,2.31,-0.06454,4e-05,8.0274]
[1778968779384,45.62,78234.24,2.31,-0.06459,4e-05,8.0316]
[1778968784742,45.62,78229.93,2.31,-0.06476,4e-05,8.04768]
[1778968791167,45.62,78228.2,2.31,-0.06483,4e-05,8.05445]
[1778968791199,45.62,78228.2,2.31,-0.06483,4e-05,8.05445]
[1778968793250,45.62,78226.74,2.31,-0.06488,4e-05,8.05964]
[1778968793303,45.62,78226.74,2.31,-0.06488,4e-05,8.05948]
[1778968798712,45.61,78220.28,2.31,-0.06516,4e-05,8.0852]
[1778968803568,45.61,78209.84,2.31,-0.06561,4e-05,8.12742]
[1778968803569,45.61,78198.9,2.31,-0.06608,4e-05,8.17214]
[1778968804851,45.61,78194.83,2.31,-0.06627,4e-05,8.18898]
[1778968804859,45.61,78194.83,2.31,-0.06627,4e-05,8.18898]
[1778968805122,45.61,78194.83,2.31,-0.06627,4e-05,8.18898]
[1778968805603,45.61,78194.83,2.31,-0.06627,4e-05,8.18898]
[1778968805626,45.61,78194.83,2.31,-0.06627,4e-05,8.18898]
[1778968805647,45.61,78193.43,2.31,-0.06632,4e-05,8.19446]
[1778968806502,45.61,78193.43,2.31,-0.06632,4e-05,8.19446]
[1778968806514,45.61,78193.43,2.31,-0.06632,4e-05,8.19446]
[1778968806581,45.61,78192.98,2.31,-0.06634,4e-05,8.19599]
[1778968806854,45.61,78192.98,2.31,-0.06634,4e-05,8.19599]
[1778968806931,45.61,78192.98,2.31,-0.06634,4e-05,8.19599]
[1778968807007,45.61,78204.41,2.31,-0.06583,4e-05,8.14839]
[1778968808345,45.61,78204.41,2.31,-0.06583,4e-05,8.14839]
[1778968808437,45.61,78220.67,2.31,-0.06511,4e-05,8.08108]
[1778968811772,45.61,78223.57,2.31,-0.06498,4e-05,8.06862]
[1778968811779,45.61,78223.57,2.31,-0.06498,4e-05,8.06862]
[1778968812262,45.61,78223.57,2.31,-0.06498,4e-05,8.06862]
[1778968812325,45.61,78223.57,2.31,-0.06498,4e-05,8.06862]
[1778968812351,45.61,78223.43,2.31,-0.06499,4e-05,8.06905]
[1778968813810,45.61,78223.43,2.31,-0.06498,4e-05,8.06891]
[1778968813812,45.61,78223.43,2.31,-0.06498,4e-05,8.06891]
[1778968813900,45.61,78223.43,2.31,-0.06498,4e-05,8.06891]
[1778968813909,45.61,78223.43,2.31,-0.06498,4e-05,8.06891]
[1778968813921,45.61,78223.43,2.31,-0.06498,4e-05,8.06891]
[1778968814005,45.61,78223.43,2.31,-0.06498,4e-05,8.06891]
[1778968814036,45.61,78223.43,2.31,-0.06498,4e-05,8.06891]
[1778968814215,45.61,78223.43,2.31,-0.06498,4e-05,8.06891]
[1778968814316,45.61,78223.94,2.31,-0.06496,4e-05,8.06665]
[1778968815286,45.61,78223.94,2.31,-0.06496,4e-05,8.06665]
[1778968815870,45.61,78222.06,2.31,-0.06504,4e-05,8.07421]
[1778968815871,45.61,78222.06,2.31,-0.06504,4e-05,8.07421]
[1778968816021,45.61,78222.06,2.31,-0.06504,4e-05,8.07421]
[1778968816027,45.61,78222.06,2.31,-0.06504,4e-05,8.07421]
[1778968816147,45.61,78222.06,2.31,-0.06504,4e-05,8.07421]
[1778968816292,45.61,78222.06,2.31,-0.06504,4e-05,8.07421]
[1778968816316,45.61,78216.72,2.31,-0.06527,4e-05,8.096]
[1778968822026,45.6,78218.71,2.31,-0.06518,4e-05,8.08687]
[1778968822108,45.6,78221.36,2.31,-0.06506,4e-05,8.0758]
[1778968828048,45.6,78223.05,2.31,-0.06497,4e-05,8.06789]
[1778968833080,45.6,78222.34,2.31,-0.06497,4e-05,8.06633]
[1778968839122,45.6,78220.77,2.31,-0.06503,4e-05,8.0719]
[1778968844157,45.59,78219.77,2.31,-0.06507,4e-05,8.07529]
[1778968850204,45.59,78217.66,2.31,-0.06515,4e-05,8.08309]
[1778968855241,45.59,78217.18,2.31,-0.06516,4e-05,8.08433]
[1778968860273,45.59,78216.76,2.31,-0.06517,4e-05,8.08535]
[1778968865308,45.59,78210.85,2.31,-0.06543,4e-05,8.10897]
[1778968870343,45.58,78200.25,2.31,-0.06588,4e-05,8.15158]
[1778968875378,45.58,78195.03,2.31,-0.0661,4e-05,8.17197]
[1778968880413,45.58,78190.43,2.31,-0.06629,4e-05,8.18967]
[1778968885449,45.57,78191.51,2.31,-0.06623,4e-05,8.18386]
[1778968890483,45.57,78198.73,2.31,-0.0659,4e-05,8.15293]
[1778968895518,45.57,78194.71,2.31,-0.06604,4e-05,8.16482]
[1778968900553,45.57,78191.16,2.31,-0.06618,4e-05,8.17834]
[1778968906599,45.56,78192.11,2.31,-0.06612,4e-05,8.17281]
[1778968911088,45.56,78186.01,2.31,-0.06638,4e-05,8.19713]
[1778968912673,45.56,78185.16,2.31,-0.06642,4e-05,8.2004]
[1778968912675,45.56,78185.16,2.31,-0.06642,4e-05,8.2004]
[1778968912682,45.56,78183.31,2.31,-0.0665,4e-05,8.20781]
[1778968918681,45.55,78183.55,2.31,-0.06647,4e-05,8.20523]
[1778968921084,45.55,78183.55,2.31,-0.06647,4e-05,8.20523]
[1778968921777,45.55,78183.64,2.31,-0.06646,4e-05,8.20434]
[1778968921787,45.55,78183.64,2.31,-0.06646,4e-05,8.20434]
[1778968921887,45.55,78183.64,2.31,-0.06646,4e-05,8.20434]
[1778968921907,45.55,78183.64,2.31,-0.06646,4e-05,8.20434]
[1778968922711,45.55,78183.86,2.31,-0.06645,4e-05,8.20291]
[1778968922910,45.55,78183.86,2.31,-0.06645,4e-05,8.20291]
[1778968923716,45.55,78174.64,2.31,-0.06686,4e-05,8.24131]
[1778968928751,45.55,78184.87,2.31,-0.06639,4e-05,8.19746]
[1778968931059,45.55,78184.48,2.31,-0.0664,4e-05,8.19882]
[1778968931140,45.55,78184.48,2.31,-0.0664,4e-05,8.19882]
[1778968931182,45.55,78184.35,2.31,-0.06641,4e-05,8.1991]
[1778968937168,45.54,78184.08,2.31,-0.06641,4e-05,8.19892]
[1778968943334,45.54,78183.95,2.31,-0.06639,4e-05,8.1979]
[1778968943361,45.54,78183.95,2.31,-0.06639,4e-05,8.1979]
[1778968943386,45.54,78183.95,2.31,-0.06639,4e-05,8.1979]
[1778968943470,45.54,78183.95,2.31,-0.06639,4e-05,8.1979]
[1778968943487,45.54,78184.24,2.31,-0.06638,4e-05,8.19643]
[1778968945521,45.54,78184.29,2.31,-0.06637,4e-05,8.19596]
[1778968945612,45.54,78184.29,2.31,-0.06637,4e-05,8.19596]
[1778968945624,45.54,78184.29,2.31,-0.06637,4e-05,8.19596]
[1778968945738,45.54,78184.29,2.31,-0.06637,4e-05,8.19596]
[1778968945725,45.54,78173.86,2.31,-0.06684,4e-05,8.23915]
[1778968946316,45.54,78173.51,2.31,-0.06685,4e-05,8.24061]
[1778968947578,45.54,78173.51,2.31,-0.06685,4e-05,8.24061]
[1778968947607,45.54,78173.51,2.31,-0.06685,4e-05,8.24061]
[1778968947615,45.54,78173.51,2.31,-0.06685,4e-05,8.24061]
[1778968947623,45.54,78174.13,2.31,-0.06683,4e-05,8.23817]
[1778968953414,45.54,78173.27,2.31,-0.06683,4e-05,8.23698]
[1778968959969,45.53,78178.45,2.31,-0.06657,4e-05,8.21269]
[1778968966011,45.52,78179.79,2.31,-0.06649,4e-05,8.20511]
[1778968971046,45.52,78179.67,2.31,-0.06647,4e-05,8.20392]
[1778968976746,45.52,78181.33,2.31,-0.06639,4e-05,8.19564]
[1778968981144,45.52,78170.06,2.31,-0.06689,4e-05,8.24257]
[1778968982583,45.52,78169.25,2.31,-0.06693,4e-05,8.24594]
[1778968982671,45.52,78167.6,2.31,-0.067,4e-05,8.2528]
[1778968988165,45.52,78166.22,2.31,-0.06706,4e-05,8.25851]
[1778968993627,45.52,78167.66,2.31,-0.067,4e-05,8.25244]
[1778969000249,45.52,78165.41,2.31,-0.0671,4e-05,8.26157]
[1778969005284,45.51,78169.95,2.31,-0.06689,4e-05,8.24234]
[1778969011261,45.51,78178.84,2.31,-0.06649,4e-05,8.20537]
[1778969017453,45.51,78179.42,2.31,-0.06644,4e-05,8.19933]
[1778969023837,45.52,78181.62,2.31,-0.06635,4e-05,8.19061]
[1778969030459,45.52,78182.66,2.31,-0.0663,4e-05,8.18668]
[1778969036501,45.52,78183.23,2.31,-0.06628,4e-05,8.18473]
[1778969041536,45.51,78183.98,2.31,-0.06623,4e-05,8.17998]
[1778969046571,45.51,78184.39,2.31,-0.0662,4e-05,8.17667]
[1778969051606,45.51,78185.11,2.31,-0.06617,4e-05,8.17407]
[1778969059665,45.51,78184.66,2.31,-0.06619,4e-05,8.17639]
[1778969064697,45.51,78185.92,2.31,-0.06614,4e-05,8.17149]
[1778969069735,45.51,78182.99,2.31,-0.06627,4e-05,8.18393]
[1778969074768,45.51,78182.9,2.31,-0.06625,4e-05,8.18074]
[1778969079804,45.51,78175.11,2.31,-0.0666,4e-05,8.21323]
[1778969084838,45.51,78169.26,2.31,-0.06686,4e-05,8.23739]
[1778969089879,45.51,78171.58,2.31,-0.06676,4e-05,8.22748]
[1778969094910,45.52,78179.16,2.31,-0.06643,4e-05,8.1976]
[1778969099945,45.52,78177.21,2.31,-0.06654,4e-05,8.20739]
[1778969104980,45.53,78175.93,2.31,-0.06661,4e-05,8.21428]
[1778969110019,45.53,78176.38,2.31,-0.06661,4e-05,8.21394]
[1778969117065,45.53,78175.79,2.31,-0.06665,4e-05,8.21827]
[1778969122099,45.54,78174.23,2.31,-0.06673,4e-05,8.22525]
[1778969127134,45.54,78166.72,2.31,-0.06707,4e-05,8.25683]
[1778969132449,45.54,78166.73,2.31,-0.06704,4e-05,8.25313]
[1778969138212,45.54,78155.53,2.31,-0.06755,5e-05,8.30002]
[1778969143581,45.54,78153.2,2.31,-0.06766,5e-05,8.31037]
[1778969149290,45.54,78148.36,2.31,-0.06789,5e-05,8.33163]
[1778969154752,45.54,78146.35,2.31,-0.06799,5e-05,8.34069]
[1778969159940,45.54,78144.95,2.31,-0.06806,5e-05,8.34706]
[1778969161550,45.54,78144.72,2.31,-0.06807,5e-05,8.34827]
[1778969161609,45.54,78144.72,2.31,-0.06807,5e-05,8.34839]
[1778969167423,45.55,78155.01,2.31,-0.06761,5e-05,8.30629]
[1778969168779,45.55,78155.01,2.31,-0.06761,5e-05,8.30629]
[1778969170059,45.55,78156.43,2.31,-0.06756,5e-05,8.30078]
[1778969170443,45.55,78159.01,2.31,-0.06744,5e-05,8.29022]
[1778969175477,45.55,78165.65,2.31,-0.06716,4e-05,8.26375]
[1778969180512,45.55,78155.81,2.31,-0.06761,5e-05,8.30601]
[1778969186554,45.56,78158.7,2.31,-0.06749,5e-05,8.29509]
[1778969191589,45.56,78162.03,2.31,-0.06733,5e-05,8.27838]
[1778969196624,45.56,78164.21,2.31,-0.06724,4e-05,8.27033]
[1778969205103,45.57,78164.6,2.31,-0.06724,4e-05,8.27056]
[1778969210722,45.57,78164.65,2.31,-0.06724,4e-05,8.27041]
[1778969215757,45.57,78164.2,2.31,-0.06725,4e-05,8.27189]
[1778969220791,45.57,78162.05,2.31,-0.06734,5e-05,8.28015]
[1778969223568,45.56,78156.53,2.31,-0.06759,5e-05,8.30292]
[1778969223571,45.56,78156.53,2.31,-0.06759,5e-05,8.30292]
[1778969223813,45.56,78148.03,2.31,-0.06798,5e-05,8.33866]
[1778969225459,45.57,78149.44,2.31,-0.06791,5e-05,8.33286]
[1778969225464,45.57,78149.44,2.31,-0.06791,5e-05,8.33286]
[1778969225500,45.57,78149.44,2.31,-0.06791,5e-05,8.33286]
[1778969225620,45.57,78149.44,2.31,-0.06791,5e-05,8.33286]
[1778969225623,45.57,78149.44,2.31,-0.06791,5e-05,8.33286]
[1778969225815,45.57,78149.44,2.31,-0.06791,5e-05,8.33286]
[1778969225836,45.57,78149.44,2.31,-0.06791,5e-05,8.33286]
[1778969225937,45.57,78150.64,2.31,-0.06786,5e-05,8.32811]
[1778969227658,45.57,78150.64,2.31,-0.06786,5e-05,8.32811]
[1778969227726,45.57,78150.64,2.31,-0.06786,5e-05,8.32811]
[1778969227737,45.57,78150.64,2.31,-0.06786,5e-05,8.32811]
[1778969227831,45.57,78150.64,2.31,-0.06786,5e-05,8.32811]
[1778969227932,45.57,78149.64,2.31,-0.06791,5e-05,8.33256]
[1778969229711,45.57,78149.64,2.31,-0.06791,5e-05,8.33256]
[1778969229742,45.57,78149.64,2.31,-0.06791,5e-05,8.33256]
[1778969229747,45.57,78149.64,2.31,-0.06791,5e-05,8.33256]
[1778969229750,45.57,78149.27,2.31,-0.06793,5e-05,8.33424]
[1778969235898,45.57,78146.18,2.31,-0.06808,5e-05,8.34792]
[1778969242948,45.57,78143.76,2.31,-0.0682,5e-05,8.35894]
[1778969247983,45.57,78143.85,2.31,-0.0682,5e-05,8.3591]
[1778969253019,45.57,78142.28,2.31,-0.06825,5e-05,8.36243]
[1778969258054,45.57,78140.45,2.31,-0.06834,5e-05,8.37066]
[1778969263089,45.58,78139.58,2.31,-0.06838,5e-05,8.37486]
[1778969268124,45.58,78139.1,2.31,-0.06841,5e-05,8.37744]
[1778969273160,45.58,78138.66,2.31,-0.06844,5e-05,8.37987]
[1778969279201,45.58,78138.28,2.31,-0.06846,5e-05,8.3822]
[1778969284237,45.58,78138.04,2.31,-0.06848,5e-05,8.38384]
[1778969289271,45.58,78138.06,2.31,-0.06848,5e-05,8.38441]
[1778969294306,45.59,78137.15,2.31,-0.06853,5e-05,8.3889]
[1778969299342,45.59,78136.82,2.31,-0.06855,5e-05,8.39094]
[1778969304377,45.59,78136.92,2.31,-0.06856,5e-05,8.39119]
[1778969309413,45.59,78136.46,2.31,-0.06859,5e-05,8.39379]
[1778969314447,45.59,78133.4,2.31,-0.0687,5e-05,8.40349]
[1778969319482,45.59,78135.19,2.31,-0.06863,5e-05,8.3966]
[1778969325945,45.6,78135.51,2.31,-0.06862,5e-05,8.39605]
[1778969331900,45.6,78135.69,2.31,-0.06862,5e-05,8.39582]
[1778969332591,45.6,78135.1,2.31,-0.06865,5e-05,8.39857]
[1778969332596,45.6,78135.1,2.31,-0.06865,5e-05,8.39857]
[1778969332638,45.6,78130.58,2.31,-0.06886,5e-05,8.41772]
[1778969334984,45.6,78131.12,2.31,-0.06884,5e-05,8.41558]
[1778969335561,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969335568,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969335666,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969335708,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969336712,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969336715,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969336800,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969336812,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969336842,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969336884,45.6,78128.43,2.31,-0.06896,5e-05,8.42709]
[1778969336901,45.6,78127.43,2.31,-0.06901,5e-05,8.43138]
[1778969338774,45.6,78127.43,2.31,-0.06901,5e-05,8.43147]
[1778969338795,45.6,78127.43,2.31,-0.06901,5e-05,8.43147]
[1778969338803,45.6,78127.43,2.31,-0.06901,5e-05,8.43147]
[1778969339005,45.6,78127.43,2.31,-0.06901,5e-05,8.43147]
[1778969339105,45.6,78126.71,2.31,-0.06904,5e-05,8.43466]
[1778969340822,45.6,78126.71,2.31,-0.06904,5e-05,8.43466]
[1778969340921,45.6,78127.06,2.31,-0.06903,5e-05,8.43327]
[1778969346086,45.6,78136.44,2.31,-0.0686,5e-05,8.39431]
[1778969351727,45.6,78139.01,2.31,-0.06849,5e-05,8.38426]
[1778969357772,45.61,78137.93,2.31,-0.06855,5e-05,8.38968]
[1778969362805,45.61,78136.04,2.31,-0.06865,5e-05,8.39831]
[1778969367840,45.61,78134.75,2.31,-0.06871,5e-05,8.4043]
[1778969372875,45.61,78134.86,2.31,-0.06868,5e-05,8.40058]
[1778969380931,45.61,78135.03,2.31,-0.06869,5e-05,8.40076]
[1778969385967,45.61,78134.26,2.31,-0.06873,5e-05,8.40447]
[1778969391001,45.62,78136.03,2.31,-0.06865,5e-05,8.39753]
[1778969396440,45.62,78137.8,2.31,-0.06858,5e-05,8.39073]
[1778969402079,45.62,78139.29,2.31,-0.06851,5e-05,8.38501]
[1778969407114,45.62,78139.08,2.31,-0.06853,5e-05,8.38656]
[1778969412149,45.62,78138.25,2.31,-0.06858,5e-05,8.39063]
[1778969417184,45.62,78137.98,2.31,-0.06859,5e-05,8.39233]
[1778969422219,45.62,78137.55,2.31,-0.06862,5e-05,8.39469]
[1778969427254,45.62,78139.66,2.31,-0.06851,5e-05,8.3847]
[1778969432289,45.62,78138.84,2.31,-0.06851,5e-05,8.3832]
[1778969435574,45.62,78138.58,2.31,-0.06851,5e-05,8.38363]
[1778969435578,45.62,78138.58,2.31,-0.06851,5e-05,8.38363]
[1778969436317,45.62,78143.89,2.31,-0.06827,5e-05,8.36114]
[1778969439282,45.62,78150.66,2.31,-0.06796,5e-05,8.33297]
[1778969439286,45.62,78150.66,2.31,-0.06796,5e-05,8.33297]
[1778969439343,45.62,78150.75,2.31,-0.06796,5e-05,8.3328]
[1778969439672,45.62,78150.75,2.31,-0.06796,5e-05,8.3328]
[1778969439686,45.62,78150.75,2.31,-0.06796,5e-05,8.3328]
[1778969439702,45.62,78150.75,2.31,-0.06796,5e-05,8.3328]
[1778969439742,45.62,78150.75,2.31,-0.06796,5e-05,8.3328]
[1778969439769,45.62,78153.12,2.31,-0.06785,5e-05,8.32275]
[1778969441219,45.62,78153.12,2.31,-0.06785,5e-05,8.32275]
[1778969441246,45.62,78152.89,2.31,-0.06786,5e-05,8.32346]
[1778969441401,45.62,78152.89,2.31,-0.06786,5e-05,8.32346]
[1778969441482,45.62,78155.11,2.31,-0.06776,5e-05,8.31418]
[1778969443800,45.62,78157.2,2.31,-0.06767,5e-05,8.30532]
[1778969443879,45.62,78157.2,2.31,-0.06767,5e-05,8.30532]
[1778969443890,45.62,78157.2,2.31,-0.06767,5e-05,8.30532]
[1778969443938,45.62,78158.01,2.31,-0.06763,5e-05,8.30183]
[1778969444341,45.62,78158.01,2.31,-0.06763,5e-05,8.30183]
[1778969445853,45.62,78157.51,2.31,-0.06765,5e-05,8.30382]
[1778969446059,45.62,78157.51,2.31,-0.06765,5e-05,8.30373]
[1778969451424,45.61,78156.49,2.31,-0.06768,5e-05,8.30686]
[1778969462502,45.61,78159.76,2.31,-0.06752,5e-05,8.29144]
[1778969467539,45.61,78165.4,2.31,-0.06725,4e-05,8.26715]
[1778969472572,45.6,78172.89,2.31,-0.06691,4e-05,8.23532]
[1778969482640,45.6,78176.15,2.31,-0.06676,4e-05,8.22091]
[1778969487726,45.6,78169.33,2.31,-0.06706,4e-05,8.24915]
[1778969494724,45.6,78171.9,2.31,-0.06691,4e-05,8.23407]
[1778969499759,45.6,78175.41,2.31,-0.06675,4e-05,8.21862]
[1778969504794,45.6,78178.16,2.31,-0.06661,4e-05,8.20633]
[1778969509829,45.59,78179.42,2.31,-0.06655,4e-05,8.2002]
[1778969514868,45.59,78180.6,2.31,-0.06648,4e-05,8.19435]
[1778969519902,45.59,78181.43,2.31,-0.06644,4e-05,8.18992]
[1778969524936,45.59,78188.06,2.31,-0.06613,4e-05,8.1616]
[1778969529973,45.58,78187.63,2.31,-0.06615,4e-05,8.16266]
[1778969535011,45.58,78187.01,2.31,-0.06617,4e-05,8.16458]
[1778969540043,45.58,78187.1,2.31,-0.06616,4e-05,8.16359]
[1778969545078,45.58,78186.91,2.31,-0.06616,4e-05,8.16379]
[1778969550113,45.58,78186.71,2.31,-0.06616,4e-05,8.16405]
[1778969551063,45.58,78186.71,2.31,-0.06616,4e-05,8.16405]
[1778969552378,45.58,78186.76,2.31,-0.06613,4e-05,8.15995]
[1778969552434,45.58,78187.01,2.31,-0.06612,4e-05,8.15869]
[1778969557565,45.58,78186.78,2.31,-0.06612,4e-05,8.15915]
[1778969562667,45.58,78186.78,2.31,-0.06612,4e-05,8.15887]
[1778969563204,45.58,78186.66,2.31,-0.06612,4e-05,8.15919]
[1778969568242,45.57,78186.63,2.31,-0.06612,4e-05,8.15889]
[1778969574281,45.57,78186.75,2.31,-0.06611,4e-05,8.15783]
[1778969579316,45.57,78187.04,2.31,-0.06609,4e-05,8.15621]
[1778969584353,45.57,78194.58,2.31,-0.06575,4e-05,8.12481]
[1778969589386,45.57,78196.29,2.31,-0.06568,4e-05,8.11816]
[1778969594421,45.57,78198.12,2.31,-0.06561,4e-05,8.11106]
[1778969599457,45.57,78200.26,2.31,-0.06552,4e-05,8.10277]
[1778969604493,45.58,78197.26,2.31,-0.06566,4e-05,8.11571]
[1778969609530,45.58,78197.11,2.31,-0.06567,4e-05,8.11683]
[1778969611123,45.58,78197.11,2.31,-0.06567,4e-05,8.11683]
[1778969612035,45.58,78196.94,2.31,-0.06565,4e-05,8.11386]
[1778969612108,45.58,78196.94,2.31,-0.06565,4e-05,8.11396]
[1778969612950,45.58,78196.94,2.31,-0.06565,4e-05,8.11396]
[1778969614110,45.58,78196.26,2.31,-0.06568,4e-05,8.11686]
[1778969614155,45.58,78196.11,2.31,-0.06569,4e-05,8.11758]
[1778969620275,45.58,78195.69,2.31,-0.06571,4e-05,8.11981]
[1778969625638,45.58,78194.98,2.31,-0.06575,4e-05,8.12344]
[1778969631111,45.58,78194.49,2.31,-0.06578,4e-05,8.12588]
[1778969631116,45.58,78194.49,2.31,-0.06578,4e-05,8.12588]
[1778969632610,45.58,78194.35,2.31,-0.06579,4e-05,8.12667]
[1778969632642,45.58,78194.04,2.31,-0.0658,4e-05,8.12806]
[1778969638125,45.58,78192.64,2.31,-0.06587,4e-05,8.13436]
[1778969645522,45.59,78192.21,2.31,-0.06589,4e-05,8.13644]
[1778969646261,45.59,78192.08,2.31,-0.0659,4e-05,8.13736]
[1778969646384,45.59,78197.22,2.31,-0.06568,4e-05,8.11634]
[1778969647048,45.59,78197.22,2.31,-0.06568,4e-05,8.11634]
[1778969647121,45.59,78199.66,2.31,-0.06557,4e-05,8.10627]
[1778969652831,45.59,78200.87,2.31,-0.06552,4e-05,8.10227]
[1778969658266,45.59,78199.32,2.31,-0.0656,4e-05,8.1096]
[1778969664915,45.6,78197.34,2.31,-0.0657,4e-05,8.11911]
[1778969669949,45.6,78196.58,2.31,-0.06575,4e-05,8.12323]
[1778969674986,45.6,78197.11,2.31,-0.06571,4e-05,8.1183]
[1778969680021,45.6,78195.72,2.31,-0.06578,4e-05,8.12511]
[1778969685054,45.61,78195.06,2.31,-0.06582,4e-05,8.12893]
[1778969691134,45.61,78194.47,2.31,-0.06586,4e-05,8.13225]
[1778969691790,45.61,78194.11,2.31,-0.06588,4e-05,8.13418]
[1778969691795,45.61,78194.11,2.31,-0.06588,4e-05,8.13418]
[1778969692104,45.61,78194.11,2.31,-0.06588,4e-05,8.1344]
[1778969697140,45.61,78195.69,2.31,-0.06582,4e-05,8.12906]
[1778969702181,45.62,78189.78,2.31,-0.0661,4e-05,8.15454]
[1778969707213,45.62,78189.51,2.31,-0.06612,4e-05,8.15664]
[1778969712248,45.62,78190.08,2.31,-0.0661,4e-05,8.1553]
[1778969717285,45.62,78191.42,2.31,-0.06605,4e-05,8.15078]
[1778969722320,45.63,78192.51,2.31,-0.06602,4e-05,8.14739]
[1778969727353,45.63,78192.27,2.31,-0.06604,4e-05,8.14949]
[1778969732389,45.63,78191.57,2.31,-0.06605,4e-05,8.1497]
[1778969737425,45.63,78194.27,2.31,-0.06595,4e-05,8.13998]
[1778969744472,45.64,78196.11,2.31,-0.06589,4e-05,8.13412]
[1778969749507,45.64,78195.01,2.31,-0.06595,4e-05,8.13989]
[1778969754542,45.65,78194.17,2.31,-0.066,4e-05,8.14458]
[1778969759577,45.65,78193.11,2.31,-0.06606,4e-05,8.15013]
[1778969764612,45.65,78193.18,2.31,-0.06607,4e-05,8.15099]
[1778969769648,45.65,78192.68,2.31,-0.0661,4e-05,8.15421]
[1778969775093,45.66,78192.19,2.31,-0.06613,4e-05,8.15691]
[1778969785760,45.66,78191.42,2.31,-0.06619,4e-05,8.16289]
[1778969791802,45.67,78191.0,2.31,-0.0662,4e-05,8.16209]
[1778969796837,45.67,78191.04,2.31,-0.06621,4e-05,8.16298]
[1778969801872,45.67,78191.18,2.31,-0.06621,4e-05,8.16345]
[1778969806907,45.67,78191.0,2.31,-0.06623,4e-05,8.16522]
[1778969812949,45.68,78190.67,2.31,-0.06626,4e-05,8.1678]
[1778969817984,45.68,78190.42,2.31,-0.06628,4e-05,8.16983]
[1778969823020,45.68,78190.33,2.31,-0.06629,4e-05,8.17118]
[1778969824087,45.68,78190.33,2.31,-0.06629,4e-05,8.17118]
[1778969826077,45.68,78190.4,2.31,-0.06629,4e-05,8.17128]
[1778969826172,45.68,78192.08,2.31,-0.06622,4e-05,8.16453]
[1778969832083,45.69,78191.7,2.31,-0.06625,4e-05,8.16731]
[1778969839528,45.69,78190.23,2.31,-0.06633,4e-05,8.17493]
[1778969845174,45.69,78190.55,2.31,-0.06633,4e-05,8.17455]
[1778969850210,45.7,78190.49,2.31,-0.06634,4e-05,8.17574]
[1778969852804,45.7,78191.22,2.31,-0.06629,4e-05,8.16932]
[1778969853231,45.7,78191.39,2.31,-0.06628,4e-05,8.16881]
[1778969858265,45.7,78194.77,2.31,-0.06614,4e-05,8.15586]
[1778969861065,45.7,78203.12,2.31,-0.06578,4e-05,8.12185]
[1778969863089,45.7,78205.39,2.31,-0.06568,4e-05,8.11301]
[1778969863096,45.7,78205.39,2.31,-0.06568,4e-05,8.11301]
[1778969863300,45.7,78205.39,2.31,-0.06568,4e-05,8.11326]
[1778969864236,45.7,78205.39,2.31,-0.06568,4e-05,8.11326]
[1778969865159,45.7,78206.82,2.31,-0.06562,4e-05,8.10763]
[1778969865314,45.7,78206.82,2.31,-0.06563,4e-05,8.10787]
[1778969870349,45.71,78210.35,2.31,-0.06548,4e-05,8.09458]
[1778969871313,45.71,78210.35,2.31,-0.06548,4e-05,8.09458]
[1778969871356,45.71,78210.41,2.31,-0.06548,4e-05,8.09457]
[1778969876391,45.71,78210.36,2.31,-0.0655,4e-05,8.09595]
[1778969882433,45.71,78210.89,2.31,-0.06549,4e-05,8.09515]
[1778969887948,45.71,78211.76,2.31,-0.06545,4e-05,8.09181]
[1778969890969,45.72,78215.18,2.31,-0.06532,4e-05,8.07965]
[1778969891047,45.72,78215.18,2.31,-0.06532,4e-05,8.07965]
[1778969895043,45.72,78217.35,2.31,-0.06524,4e-05,8.07151]
[1778969896009,45.72,78218.25,2.31,-0.0652,4e-05,8.06808]
[1778969896019,45.72,78218.25,2.31,-0.0652,4e-05,8.06808]
[1778969896531,45.72,78222.9,2.31,-0.065,4e-05,8.04928]
[1778969901566,45.73,78224.57,2.31,-0.06494,4e-05,8.04401]
[1778969906698,45.73,78225.98,2.31,-0.06489,4e-05,8.03911]
[1778969908369,45.73,78228.63,2.31,-0.06479,4e-05,8.02944]
[1778969908616,45.73,78229.43,2.31,-0.06475,4e-05,8.02646]
[1778969913653,45.74,78223.69,2.31,-0.06499,4e-05,8.04757]
[1778969919694,45.74,78221.57,2.31,-0.0651,4e-05,8.05769]
[1778969920708,45.74,78221.57,2.31,-0.0651,4e-05,8.05769]
[1778969920711,45.74,78221.57,2.31,-0.0651,4e-05,8.05769]
[1778969920739,45.74,78220.42,2.31,-0.06515,4e-05,8.06263]
[1778969926744,45.74,78222.09,2.31,-0.06509,4e-05,8.05716]
[1778969931777,45.75,78224.44,2.31,-0.065,4e-05,8.04872]
[1778969936813,45.75,78223.46,2.31,-0.06506,4e-05,8.05395]
[1778969943863,45.75,78227.5,2.31,-0.0649,4e-05,8.03918]
[1778969948897,45.76,78224.54,2.31,-0.06504,4e-05,8.0526]
[1778969953937,45.76,78221.13,2.31,-0.0652,4e-05,8.06783]
[1778969960380,45.76,78216.55,2.31,-0.06542,4e-05,8.08787]
[1778969966021,45.77,78215.5,2.31,-0.06548,4e-05,8.09326]
[1778969972063,45.77,78215.23,2.31,-0.06547,4e-05,8.09156]
[1778969979112,45.77,78215.18,2.31,-0.06548,4e-05,8.09285]
[1778969985153,45.77,78213.0,2.31,-0.06559,4e-05,8.10263]
[1778969990590,45.78,78213.33,2.31,-0.06558,4e-05,8.10192]
[1778969996234,45.78,78213.33,2.31,-0.06559,4e-05,8.10267]
[1778970001268,45.78,78213.89,2.31,-0.06557,4e-05,8.10099]
[1778970005295,45.78,78227.43,2.31,-0.06498,4e-05,8.04608]
[1778970010741,45.78,78225.79,2.31,-0.06507,4e-05,8.05403]
[1778970016371,45.79,78224.17,2.31,-0.06515,4e-05,8.06167]
[1778970021409,45.79,78222.83,2.31,-0.06522,4e-05,8.06812]
[1778970026441,45.79,78221.67,2.31,-0.06528,4e-05,8.07381]
[1778970031479,45.79,78220.8,2.31,-0.0653,4e-05,8.07453]
[1778970036512,45.8,78220.43,2.31,-0.06532,4e-05,8.07695]
[1778970042560,45.8,78223.4,2.31,-0.06521,4e-05,8.06601]
[1778970047594,45.8,78226.0,2.31,-0.06511,4e-05,8.05642]
[1778970052629,45.8,78228.6,2.31,-0.065,4e-05,8.04696]
[1778970057664,45.81,78230.21,2.31,-0.06495,4e-05,8.04159]
[1778970061175,45.81,78232.09,2.31,-0.06487,4e-05,8.0344]
[1778970062633,45.81,78232.36,2.31,-0.06486,4e-05,8.0338]
[1778970062728,45.81,78232.36,2.31,-0.06487,4e-05,8.03405]
[1778970071762,45.82,78234.4,2.31,-0.0648,4e-05,8.02801]
[1778970079827,45.82,78236.63,2.31,-0.06473,4e-05,8.02122]
[1778970084862,45.83,78240.88,2.31,-0.06456,4e-05,8.00522]
[1778970085276,45.83,78240.88,2.31,-0.06456,4e-05,8.00522]
[1778970085869,45.83,78241.63,2.31,-0.06453,4e-05,8.00244]
[1778970086689,45.83,78241.63,2.31,-0.06453,4e-05,8.00244]
[1778970087333,45.83,78241.7,2.31,-0.06453,4e-05,8.00244]
[1778970087883,45.83,78241.71,2.31,-0.06453,4e-05,8.00268]
[1778970089386,45.83,78241.89,2.31,-0.06452,4e-05,8.00222]
[1778970089897,45.83,78241.88,2.31,-0.06453,4e-05,8.00254]
[1778970091099,45.83,78241.88,2.31,-0.06453,4e-05,8.00254]
[1778970091466,45.83,78241.88,2.31,-0.06453,4e-05,8.00254]
[1778970091467,45.83,78241.88,2.31,-0.06453,4e-05,8.00254]
[1778970091911,45.83,78242.03,2.31,-0.0645,4e-05,7.99872]
[1778970096946,45.83,78243.77,2.31,-0.06444,4e-05,7.99305]
[1778970100172,45.84,78244.32,2.31,-0.06442,4e-05,7.99165]
[1778970101058,45.84,78236.48,2.31,-0.06477,4e-05,8.02387]
[1778970107016,45.84,78225.53,2.31,-0.06526,4e-05,8.06968]
[1778970115073,45.84,78222.86,2.31,-0.06539,4e-05,8.08183]
[1778970121517,45.85,78226.9,2.31,-0.06522,4e-05,8.06636]
[1778970127157,45.85,78224.43,2.31,-0.06534,4e-05,8.07759]
[1778970132192,45.85,78221.56,2.31,-0.06547,4e-05,8.09028]
[1778970137227,45.85,78219.17,2.31,-0.06559,4e-05,8.10103]
[1778970142262,45.86,78217.66,2.31,-0.06567,4e-05,8.10815]
[1778970148304,45.86,78216.09,2.31,-0.06575,4e-05,8.11571]
[1778970153339,45.86,78214.4,2.31,-0.0658,4e-05,8.11981]
[1778970159381,45.86,78213.13,2.31,-0.06587,4e-05,8.12619]
[1778970164416,45.87,78212.06,2.31,-0.06593,4e-05,8.13159]
[1778970169451,45.87,78211.24,2.31,-0.06598,4e-05,8.13599]
[1778970174486,45.87,78210.38,2.31,-0.06603,4e-05,8.14058]
[1778970181937,45.88,78209.37,2.31,-0.06609,4e-05,8.14647]
[1778970188584,45.88,78208.77,2.31,-0.06613,4e-05,8.15024]
[1778970193619,45.88,78211.13,2.31,-0.06604,4e-05,8.14164]
[1778970198654,45.89,78214.64,2.31,-0.06589,4e-05,8.12845]
[1778970206711,45.89,78216.13,2.31,-0.06585,4e-05,8.12427]
[1778970211746,45.89,78214.54,2.31,-0.0659,4e-05,8.12819]
[1778970216783,45.9,78209.81,2.31,-0.06612,4e-05,8.14862]
[1778970222825,45.9,78208.73,2.31,-0.06618,4e-05,8.15407]
[1778970227859,45.9,78213.39,2.31,-0.06598,4e-05,8.13569]
[1778970238937,45.91,78215.01,2.31,-0.06593,4e-05,8.1308]
[1778970244979,45.91,78217.5,2.31,-0.06583,4e-05,8.12157]
[1778970252027,45.91,78221.88,2.31,-0.06565,4e-05,8.105]
[1778970258069,45.91,78222.92,2.31,-0.06562,4e-05,8.10196]
[1778970265118,45.92,78224.31,2.31,-0.06557,4e-05,8.09772]
[1778970270153,45.92,78225.53,2.31,-0.06553,4e-05,8.09369]
[1778970275188,45.92,78225.3,2.31,-0.06552,4e-05,8.09183]
[1778970280223,45.93,78225.47,2.31,-0.06553,4e-05,8.09213]
[1778970285258,45.93,78218.55,2.31,-0.06584,4e-05,8.12132]
[1778970292711,45.93,78218.52,2.31,-0.06585,4e-05,8.12243]
[1778970298349,45.93,78219.63,2.31,-0.06581,4e-05,8.11868]
[1778970303385,45.93,78220.45,2.31,-0.06578,4e-05,8.11603]
[1778970312851,45.94,78219.9,2.31,-0.06582,4e-05,8.11969]
[1778970322920,45.94,78219.19,2.31,-0.06587,4e-05,8.12421]
[1778970328559,45.94,78220.6,2.31,-0.06582,4e-05,8.11944]
[1778970338492,45.95,78221.11,2.31,-0.06577,4e-05,8.11426]
[1778970343664,45.95,78222.48,2.31,-0.06573,4e-05,8.11042]
[1778970353135,45.95,78223.3,2.31,-0.06571,4e-05,8.10851]
[1778970358770,45.96,78222.14,2.31,-0.06577,4e-05,8.11396]
[1778970366826,45.96,78221.11,2.31,-0.06583,4e-05,8.11919]
[1778970373276,45.96,78217.68,2.31,-0.06599,4e-05,8.13408]
[1778970378910,45.96,78217.66,2.31,-0.06599,4e-05,8.13476]
[1778970388980,45.97,78217.98,2.31,-0.06599,4e-05,8.1347]
[1778970394015,45.97,78220.33,2.31,-0.06587,4e-05,8.12194]
[1778970402071,45.97,78220.88,2.31,-0.06586,4e-05,8.12079]
[1778970412138,45.97,78222.1,2.31,-0.06582,4e-05,8.11734]
[1778970417176,45.98,78223.11,2.31,-0.06578,4e-05,8.11393]
[1778970422213,45.98,78223.89,2.31,-0.06575,4e-05,8.11146]
[1778970427246,45.98,78231.8,2.31,-0.06542,4e-05,8.08]
[1778970432281,45.98,78229.75,2.31,-0.06552,4e-05,8.08924]
[1778970439331,45.99,78230.54,2.31,-0.06549,4e-05,8.08723]
[1778970444364,45.99,78231.66,2.31,-0.06545,4e-05,8.08356]
[1778970450407,45.99,78229.19,2.31,-0.06557,4e-05,8.09461]
[1778970455442,45.99,78227.34,2.31,-0.06563,4e-05,8.09914]
[1778970460478,45.99,78222.98,2.31,-0.06583,4e-05,8.11766]
[1778970467527,46.0,78216.75,2.31,-0.06611,4e-05,8.14387]
[1778970473986,46.0,78217.25,2.31,-0.0661,4e-05,8.14224]
[1778970479754,46.0,78217.25,2.31,-0.0661,4e-05,8.14224]
[1778970485656,46.0,78221.46,2.31,-0.06592,4e-05,8.12586]
[1778970490694,46.0,78222.7,2.31,-0.06587,4e-05,8.1212]
[1778970495729,46.0,78221.98,2.31,-0.06591,4e-05,8.12462]
[1778970501771,46.0,78222.11,2.31,-0.06591,4e-05,8.12464]
[1778970506806,46.0,78221.97,2.31,-0.06592,4e-05,8.12564]
[1778970512848,46.0,78221.1,2.31,-0.06593,4e-05,8.12588]
[1778970517884,46.01,78222.02,2.31,-0.0659,4e-05,8.12248]
[1778970522921,46.01,78222.26,2.31,-0.06589,4e-05,8.12185]
[1778970527954,46.01,78222.72,2.31,-0.06587,4e-05,8.12029]
[1778970532989,46.01,78223.0,2.31,-0.06586,4e-05,8.11944]
[1778970538026,46.01,78222.75,2.31,-0.06588,4e-05,8.12075]
[1778970543061,46.01,78220.9,2.31,-0.06596,4e-05,8.12856]
[1778970548096,46.01,78221.3,2.31,-0.06595,4e-05,8.12707]
[1778970553132,46.01,78224.01,2.31,-0.06583,4e-05,8.11611]
[1778970558167,46.01,78224.23,2.31,-0.06582,4e-05,8.1154]
[1778970563202,46.01,78224.41,2.31,-0.06581,4e-05,8.11484]
[1778970568236,46.01,78224.26,2.31,-0.06582,4e-05,8.11564]
[1778970573271,46.01,78226.2,2.31,-0.06571,4e-05,8.10415]
[1778970579315,46.01,78224.22,2.31,-0.0658,4e-05,8.11267]
[1778970584353,46.01,78227.11,2.31,-0.06568,4e-05,8.10127]
[1778970590394,46.02,78226.89,2.31,-0.0657,4e-05,8.1027]
[1778970595429,46.02,78217.96,2.31,-0.06609,4e-05,8.13944]
[1778970600463,46.02,78216.05,2.31,-0.06618,4e-05,8.14743]
[1778970608520,46.02,78215.99,2.31,-0.06618,4e-05,8.14792]
[1778970614976,46.02,78215.62,2.31,-0.0662,4e-05,8.14964]
[1778970622618,46.02,78215.26,2.31,-0.06622,4e-05,8.15137]
[1778970627654,46.02,78214.73,2.31,-0.06624,4e-05,8.15366]
[1778970632688,46.02,78214.95,2.31,-0.06621,4e-05,8.14906]
[1778970637725,46.02,78218.57,2.31,-0.06605,4e-05,8.13432]
[1778970642759,46.02,78218.0,2.31,-0.06608,4e-05,8.13684]
[1778970648802,46.02,78217.16,2.31,-0.06612,4e-05,8.14048]
[1778970653836,46.02,78217.21,2.31,-0.06611,4e-05,8.14038]
[1778970658871,46.02,78219.24,2.31,-0.06603,4e-05,8.13221]
[1778970663906,46.02,78218.78,2.31,-0.06605,4e-05,8.13424]
[1778970668943,46.02,78218.57,2.31,-0.06606,4e-05,8.13522]
[1778970673976,46.02,78217.87,2.31,-0.06609,4e-05,8.13817]
[1778970680021,46.02,78217.72,2.31,-0.0661,4e-05,8.13888]
[1778970685472,46.02,78218.98,2.31,-0.06604,4e-05,8.13381]
[1778970691096,46.02,78220.02,2.31,-0.06597,4e-05,8.12589]
[1778970696132,46.02,78220.86,2.31,-0.06594,4e-05,8.12258]
[1778970701166,46.02,78221.64,2.31,-0.0659,4e-05,8.11954]
[1778970706201,46.02,78221.95,2.31,-0.06589,4e-05,8.11841]
[1778970711236,46.02,78222.33,2.31,-0.06588,4e-05,8.11697]
[1778970716271,46.02,78222.48,2.31,-0.06587,4e-05,8.11651]
[1778970721307,46.02,78222.76,2.31,-0.06586,4e-05,8.1156]
[1778970726341,46.03,78223.15,2.31,-0.06585,4e-05,8.11432]
[1778970732386,46.03,78223.32,2.31,-0.06584,4e-05,8.11408]
[1778970739435,46.03,78223.35,2.31,-0.06585,4e-05,8.11457]
[1778970744470,46.03,78208.71,2.31,-0.0665,4e-05,8.17498]
[1778970749507,46.03,78210.63,2.31,-0.06641,4e-05,8.16703]
[1778970755547,46.03,78212.55,2.31,-0.0663,4e-05,8.15525]
[1778970760582,46.03,78215.22,2.31,-0.06618,4e-05,8.14421]
[1778970766035,46.03,78215.71,2.31,-0.06616,4e-05,8.14209]
[1778970776104,46.03,78215.03,2.31,-0.06618,4e-05,8.14451]
[1778970781738,46.03,78218.19,2.31,-0.06604,4e-05,8.13134]
[1778970786774,46.03,78218.48,2.31,-0.06603,4e-05,8.12997]
[1778970796247,46.03,78219.15,2.31,-0.066,4e-05,8.12688]
[1778970802886,46.02,78220.46,2.31,-0.06593,4e-05,8.12123]
[1778970807920,46.02,78221.56,2.31,-0.06588,4e-05,8.11651]
[1778970816391,46.02,78221.63,2.31,-0.06585,4e-05,8.11205]
[1778970822018,46.02,78220.38,2.31,-0.0659,4e-05,8.11692]
[1778970831083,46.02,78214.09,2.31,-0.06617,4e-05,8.14216]
[1778970836531,46.02,78209.76,2.31,-0.06636,4e-05,8.15966]
[1778970842158,46.02,78210.2,2.31,-0.06634,4e-05,8.15756]
[1778970848200,46.02,78211.03,2.31,-0.0663,4e-05,8.15391]
[1778970853235,46.02,78210.94,2.31,-0.0663,4e-05,8.15409]
[1778970858272,46.02,78212.76,2.31,-0.06622,4e-05,8.14644]
[1778970863307,46.02,78219.66,2.31,-0.06591,4e-05,8.11807]
[1778970868342,46.02,78221.16,2.31,-0.06585,4e-05,8.11201]
[1778970871416,46.02,78221.16,2.31,-0.06585,4e-05,8.11202]
[1778970871467,46.02,78220.78,2.31,-0.06584,4e-05,8.10981]
[1778970876812,46.02,78215.23,2.31,-0.06609,4e-05,8.13286]
[1778970885461,46.02,78213.12,2.31,-0.06618,4e-05,8.14181]
[1778970891136,46.02,78211.36,2.31,-0.06626,4e-05,8.14913]
[1778970891995,46.02,78211.05,2.31,-0.06628,4e-05,8.15044]
[1778970892510,46.02,78211.05,2.31,-0.06628,4e-05,8.15046]
[1778970897545,46.02,78210.64,2.31,-0.0663,4e-05,8.15222]
[1778970901132,46.02,78210.72,2.31,-0.06629,4e-05,8.15191]
[1778970902282,46.02,78211.0,2.31,-0.06628,4e-05,8.15078]
[1778970902284,46.02,78211.0,2.31,-0.06628,4e-05,8.15078]
[1778970902580,46.02,78211.0,2.31,-0.06628,4e-05,8.15072]
[1778970911176,46.02,78212.23,2.31,-0.06622,4e-05,8.14541]
[1778970912570,46.02,78212.23,2.31,-0.06622,4e-05,8.14521]
[1778970912662,46.02,78211.6,2.31,-0.06625,4e-05,8.14775]
[1778970918692,46.02,78211.33,2.31,-0.06626,4e-05,8.14862]
[1778970921103,46.02,78211.33,2.31,-0.06626,4e-05,8.14862]
[1778970922856,46.02,78209.81,2.31,-0.06632,4e-05,8.15474]
[1778970922943,46.02,78209.81,2.31,-0.06632,4e-05,8.15466]
[1778970928759,46.02,78209.81,2.31,-0.06632,4e-05,8.15444]
[1778970937239,46.02,78212.58,2.31,-0.06617,4e-05,8.13904]
[1778970947309,46.02,78218.88,2.31,-0.06589,4e-05,8.11303]
[1778970957380,46.02,78219.52,2.31,-0.06586,4e-05,8.11029]
[1778970962744,46.02,78219.52,2.31,-0.06586,4e-05,8.11026]
[1778970970055,46.02,78217.93,2.31,-0.06593,4e-05,8.1167]
[1778970977519,46.02,78216.98,2.31,-0.06597,4e-05,8.12054]
[1778970987591,46.02,78216.5,2.31,-0.06599,4e-05,8.12243]
[1778970997661,46.02,78215.99,2.31,-0.06598,4e-05,8.12068]
[1778971003287,46.02,78215.62,2.31,-0.066,4e-05,8.12218]
[1778971010428,46.02,78215.39,2.31,-0.06601,4e-05,8.12309]
[1778971016381,46.02,78220.13,2.31,-0.0658,4e-05,8.10377]
[1778971021416,46.02,78219.69,2.31,-0.06582,4e-05,8.10565]
[1778971026451,46.02,78218.54,2.31,-0.06587,4e-05,8.11041]
[1778971031486,46.02,78214.18,2.31,-0.06607,4e-05,8.12832]
[1778971036520,46.02,78202.95,2.31,-0.06656,4e-05,8.17444]
[1778971041556,46.02,78204.12,2.31,-0.06651,4e-05,8.16941]
[1778971046591,46.02,78206.63,2.31,-0.06639,4e-05,8.15892]
[1778971052633,46.01,78208.2,2.31,-0.0663,4e-05,8.14853]
[1778971057668,46.01,78209.9,2.31,-0.06622,4e-05,8.14147]
[1778971062703,46.01,78210.84,2.31,-0.06618,4e-05,8.13757]
[1778971067739,46.01,78217.75,2.31,-0.06587,4e-05,8.10932]
[1778971072773,46.01,78220.42,2.31,-0.06576,4e-05,8.09849]
[1778971077808,46.01,78221.41,2.31,-0.06572,4e-05,8.0945]
[1778971087880,46.02,78219.56,2.31,-0.0658,4e-05,8.10216]
[1778971093920,46.02,78218.73,2.31,-0.06583,4e-05,8.10561]
[1778971098955,46.01,78208.28,2.31,-0.06627,4e-05,8.14633]
[1778971104999,46.0,78196.19,2.31,-0.06678,4e-05,8.19303]
[1778971112047,45.99,78193.27,2.31,-0.06684,4e-05,8.19783]
[1778971117082,45.99,78183.55,2.31,-0.06726,4e-05,8.23634]
[1778971124131,45.99,78184.15,2.31,-0.06722,4e-05,8.23234]
[1778971129167,45.98,78185.51,2.31,-0.06713,4e-05,8.22428]
[1778971134705,45.97,78185.2,2.31,-0.06713,4e-05,8.22366]
[1778971141253,45.96,78184.81,2.31,-0.0671,4e-05,8.22153]
[1778971146861,45.96,78184.13,2.31,-0.06712,4e-05,8.22298]
[1778971152112,45.95,78183.43,2.31,-0.06712,4e-05,8.2232]
[1778971158786,45.95,78183.52,2.31,-0.06708,4e-05,8.21936]
[1778971164174,45.94,78183.5,2.31,-0.06706,4e-05,8.21733]
[1778971170456,45.93,78187.08,2.31,-0.06687,4e-05,8.19974]
[1778971175491,45.93,78187.32,2.31,-0.06681,4e-05,8.19299]
[1778971180502,45.92,78187.23,2.31,-0.0668,4e-05,8.19181]
[1778971189003,45.91,78187.84,2.31,-0.06673,4e-05,8.18546]
[1778971195775,45.91,78187.84,2.31,-0.06673,4e-05,8.18509]
[1778971202679,45.9,78188.76,2.31,-0.06664,4e-05,8.17681]
[1778971207716,45.9,78188.65,2.31,-0.06663,4e-05,8.17543]
[1778971212752,45.89,78188.29,2.31,-0.06662,4e-05,8.17509]
[1778971217786,45.89,78188.32,2.31,-0.0666,4e-05,8.17317]
[1778971222821,45.88,78187.51,2.31,-0.06662,4e-05,8.17472]
[1778971227857,45.88,78184.91,2.31,-0.06672,4e-05,8.1836]
[1778971232892,45.87,78185.02,2.31,-0.06666,4e-05,8.17748]
[1778971239365,45.87,78185.72,2.31,-0.06661,4e-05,8.17206]
[1778971244976,45.86,78185.83,2.31,-0.06658,4e-05,8.16982]
[1778971252025,45.86,78185.96,2.31,-0.06655,4e-05,8.16683]
[1778971257062,45.85,78186.17,2.31,-0.06652,4e-05,8.16388]
[1778971262100,45.85,78186.62,2.31,-0.06648,4e-05,8.16032]
[1778971269149,45.84,78186.78,2.31,-0.06645,4e-05,8.15731]
[1778971276198,45.84,78186.93,2.31,-0.06642,4e-05,8.15438]
[1778971281233,45.83,78186.58,2.31,-0.06642,4e-05,8.15418]
[1778971286269,45.83,78187.03,2.31,-0.06638,4e-05,8.15071]
[1778971295672,45.82,78186.83,2.31,-0.06638,4e-05,8.15025]
[1778971301374,45.81,78184.59,2.31,-0.06641,4e-05,8.15216]
[1778971306410,45.81,78190.74,2.31,-0.06612,4e-05,8.12523]
[1778971311448,45.81,78190.15,2.31,-0.06613,4e-05,8.12624]
[1778971316481,45.8,78189.89,2.31,-0.06613,4e-05,8.12652]
[1778971321516,45.8,78187.9,2.31,-0.06622,4e-05,8.1343]
[1778971327558,45.8,78188.37,2.31,-0.06619,4e-05,8.13185]
[1778971332593,45.8,78188.35,2.31,-0.06619,4e-05,8.13151]
[1778971337628,45.8,78188.05,2.31,-0.0662,4e-05,8.13233]
[1778971342663,45.8,78187.84,2.31,-0.06619,4e-05,8.13195]
[1778971347698,45.79,78187.52,2.31,-0.06619,4e-05,8.13179]
[1778971352733,45.79,78186.96,2.31,-0.06617,4e-05,8.12878]
[1778971357769,45.79,78187.08,2.31,-0.06615,4e-05,8.12677]
[1778971362804,45.78,78187.02,2.31,-0.06614,4e-05,8.12551]
[1778971367839,45.78,78187.0,2.31,-0.06612,4e-05,8.12408]
[1778971372873,45.77,78186.82,2.31,-0.06612,4e-05,8.12334]
[1778971378915,45.77,78186.9,2.31,-0.0661,4e-05,8.12125]
[1778971383950,45.77,78187.1,2.31,-0.06607,4e-05,8.119]
[1778971390419,45.76,78186.64,2.31,-0.06607,4e-05,8.11894]
[1778971396035,45.76,78186.93,2.31,-0.06604,4e-05,8.11637]
[1778971408116,45.75,78186.72,2.31,-0.06602,4e-05,8.11404]
[1778971413154,45.75,78186.77,2.31,-0.06598,4e-05,8.10876]
[1778971418189,45.74,78186.88,2.31,-0.06596,4e-05,8.10707]
[1778971423227,45.74,78186.85,2.31,-0.06594,4e-05,8.10574]
[1778971428260,45.74,78186.88,2.31,-0.06593,4e-05,8.10441]
[1778971433294,45.73,78186.25,2.31,-0.06595,4e-05,8.1058]
[1778971440343,45.73,78186.46,2.31,-0.06592,4e-05,8.10327]
[1778971450410,45.73,78186.4,2.31,-0.06591,4e-05,8.10229]
[1778971455448,45.72,78186.56,2.31,-0.0659,4e-05,8.10103]
[1778971460915,45.72,78186.35,2.31,-0.0659,4e-05,8.10129]
[1778971466525,45.72,78186.74,2.31,-0.06587,4e-05,8.09837]
[1778971472567,45.72,78186.88,2.31,-0.06582,4e-05,8.09261]
[1778971478609,45.71,78186.83,2.31,-0.06581,4e-05,8.09144]
[1778971481047,45.71,78186.77,2.31,-0.06581,4e-05,8.09145]
[1778971482494,45.71,78184.64,2.31,-0.0659,4e-05,8.1]
[1778971482498,45.71,78184.64,2.31,-0.0659,4e-05,8.1]
[1778971482595,45.71,78184.57,2.31,-0.0659,4e-05,8.09991]
[1778971487672,45.71,78184.0,2.31,-0.06592,4e-05,8.10162]
[1778971492778,45.71,78184.57,2.31,-0.06589,4e-05,8.09888]
[1778971492812,45.71,78184.81,2.31,-0.06587,4e-05,8.09763]
[1778971501106,45.71,78185.17,2.31,-0.06585,4e-05,8.09549]
[1778971501123,45.71,78185.17,2.31,-0.06585,4e-05,8.09549]
[1778971503043,45.7,78185.36,2.31,-0.06584,4e-05,8.09419]
[1778971503144,45.7,78185.5,2.31,-0.06583,4e-05,8.09348]
[1778971508820,45.7,78186.45,2.31,-0.06578,4e-05,8.08881]
[1778971514416,45.7,78186.7,2.31,-0.06576,4e-05,8.08728]
[1778971519897,45.7,78187.44,2.31,-0.06572,4e-05,8.08338]
[1778971524932,45.7,78187.36,2.31,-0.06572,4e-05,8.08311]
[1778971531405,45.7,78186.96,2.31,-0.06571,4e-05,8.08072]
[1778971540037,45.7,78186.99,2.31,-0.0657,4e-05,8.08024]
[1778971545072,45.69,78186.65,2.31,-0.06571,4e-05,8.08065]
[1778971551546,45.69,78186.71,2.31,-0.06569,4e-05,8.07867]
[1778971557157,45.69,78186.79,2.31,-0.06567,4e-05,8.07733]
[1778971562193,45.69,78187.15,2.31,-0.06565,4e-05,8.07566]
[1778971567228,45.68,78186.85,2.31,-0.06567,4e-05,8.07673]
[1778971572263,45.68,78186.83,2.31,-0.06566,4e-05,8.07665]
[1778971581326,45.68,78187.28,2.31,-0.06564,4e-05,8.07454]
[1778971584348,45.68,78175.0,2.31,-0.06619,4e-05,8.12521]
[1778971592407,45.69,78168.26,2.31,-0.06649,4e-05,8.15239]
[1778971595426,45.69,78155.15,2.31,-0.06709,5e-05,8.20797]
[1778971600461,45.7,78158.18,2.31,-0.06698,4e-05,8.1976]
[1778971608518,45.71,78156.75,2.31,-0.06708,5e-05,8.20651]
[1778971613552,45.71,78155.33,2.31,-0.06716,5e-05,8.21425]
[1778971618587,45.72,78152.99,2.31,-0.06729,5e-05,8.22578]
[1778971623624,45.72,78152.08,2.31,-0.06734,5e-05,8.23057]
[1778971629664,45.72,78151.78,2.31,-0.06736,5e-05,8.23278]
[1778971635706,45.72,78152.45,2.31,-0.06734,5e-05,8.23099]
[1778971640743,45.73,78151.36,2.31,-0.0674,5e-05,8.23634]
[1778971645829,45.73,78150.75,2.31,-0.06743,5e-05,8.23953]
[1778971652249,45.73,78163.01,2.31,-0.06687,4e-05,8.186]
[1778971662319,45.74,78161.67,2.31,-0.06696,4e-05,8.19478]
[1778971667934,45.74,78159.6,2.31,-0.06707,4e-05,8.20486]
[1778971672969,45.75,78155.94,2.31,-0.06725,5e-05,8.22128]
[1778971678349,45.75,78155.05,2.31,-0.06729,5e-05,8.22568]
[1778971683378,45.75,78154.17,2.31,-0.06735,5e-05,8.23096]
[1778971690089,45.76,78156.36,2.31,-0.06729,5e-05,8.22531]
[1778971696131,45.77,78158.97,2.31,-0.0672,5e-05,8.21673]
[1778971701167,45.77,78164.92,2.31,-0.06694,4e-05,8.193]
[1778971706202,45.77,78164.73,2.31,-0.06696,4e-05,8.19481]
[1778971712668,45.78,78167.07,2.31,-0.06686,4e-05,8.18449]
[1778971718286,45.78,78168.14,2.31,-0.06683,4e-05,8.18168]
[1778971726345,45.79,78169.17,2.31,-0.06681,4e-05,8.17974]
[1778971731377,45.79,78173.65,2.31,-0.06662,4e-05,8.16267]
[1778971739433,45.8,78174.09,2.31,-0.06663,4e-05,8.16318]
[1778971744469,45.8,78184.7,2.31,-0.06617,4e-05,8.12088]
[1778971749504,45.81,78184.54,2.31,-0.06619,4e-05,8.12326]
[1778971754679,45.81,78185.31,2.31,-0.06618,4e-05,8.1223]
[1778971760718,45.82,78185.65,2.31,-0.0662,4e-05,8.12394]
[1778971766761,45.83,78185.81,2.31,-0.06621,4e-05,8.12521]
[1778971771796,45.83,78186.15,2.31,-0.06618,4e-05,8.12141]
[1778971776831,45.83,78186.21,2.31,-0.0662,4e-05,8.12254]
[1778971781866,45.84,78186.07,2.31,-0.06622,4e-05,8.12447]
[1778971787908,45.84,78185.81,2.31,-0.06625,4e-05,8.1271]
[1778971793228,45.84,78179.62,2.31,-0.06653,4e-05,8.15385]
[1778971799992,45.85,78181.06,2.31,-0.06649,4e-05,8.14942]
[1778971805027,45.85,78187.0,2.31,-0.06623,4e-05,8.1261]
[1778971811069,45.85,78186.88,2.31,-0.06625,4e-05,8.12811]
[1778971817114,45.86,78186.74,2.31,-0.06627,4e-05,8.13003]
[1778971822146,45.86,78186.75,2.31,-0.06629,4e-05,8.1312]
[1778971827181,45.86,78186.7,2.31,-0.06629,4e-05,8.13189]
[1778971832216,45.86,78186.57,2.31,-0.06628,4e-05,8.1291]
[1778971837450,45.86,78186.49,2.31,-0.06628,4e-05,8.12973]
[1778971843579,45.87,78186.6,2.31,-0.06629,4e-05,8.13003]
[1778971851349,45.87,78186.57,2.31,-0.0663,4e-05,8.13086]
[1778971856384,45.87,78186.5,2.31,-0.0663,4e-05,8.13157]
[1778971863721,45.87,78186.39,2.31,-0.06632,4e-05,8.13265]
[1778971871489,45.87,78186.36,2.31,-0.06632,4e-05,8.1333]
[1778971876524,45.87,78186.25,2.31,-0.06633,4e-05,8.13413]
[1778971881559,45.87,78186.45,2.31,-0.06633,4e-05,8.13367]
[1778971886594,45.88,78186.5,2.31,-0.06633,4e-05,8.13382]
[1778971891630,45.88,78186.6,2.31,-0.0663,4e-05,8.12995]
[1778971896664,45.88,78186.59,2.31,-0.0663,4e-05,8.13034]
[1778971901699,45.88,78186.53,2.31,-0.06631,4e-05,8.13094]
[1778971908760,45.88,78186.81,2.31,-0.0663,4e-05,8.13033]
[1778971914746,45.88,78192.27,2.31,-0.06606,4e-05,8.1074]
[1778971921850,45.88,78191.35,2.31,-0.06609,4e-05,8.11037]
[1778971927892,45.88,78190.35,2.31,-0.06614,4e-05,8.11509]
[1778971932927,45.88,78191.06,2.31,-0.06611,4e-05,8.11228]
[1778971937976,45.88,78190.95,2.31,-0.06611,4e-05,8.11226]
[1778971944280,45.87,78186.47,2.31,-0.0663,4e-05,8.13007]
[1778971950063,45.87,78177.67,2.31,-0.06669,4e-05,8.16583]
[1778971956105,45.87,78171.96,2.31,-0.06692,4e-05,8.18569]
[1778971964421,45.87,78169.68,2.31,-0.06701,4e-05,8.19465]
[1778971972217,45.87,78168.85,2.31,-0.06704,4e-05,8.19667]
[1778971981281,45.87,78168.73,2.31,-0.06702,4e-05,8.19565]
[1778971990118,45.86,78169.21,2.31,-0.067,4e-05,8.19319]
[1778971995378,45.86,78161.34,2.31,-0.06733,5e-05,8.22413]
[1778972001420,45.86,78159.17,2.31,-0.06742,5e-05,8.23221]
[1778972006456,45.86,78159.61,2.31,-0.06739,5e-05,8.22964]
[1778972011490,45.85,78160.07,2.31,-0.06734,5e-05,8.22318]
[1778972016528,45.85,78159.39,2.31,-0.06736,5e-05,8.22526]
[1778972021562,45.85,78160.3,2.31,-0.06731,5e-05,8.22078]
[1778972027604,45.85,78160.54,2.31,-0.06729,5e-05,8.21897]
[1778972033647,45.85,78160.9,2.31,-0.06727,5e-05,8.21673]
[1778972038681,45.84,78160.86,2.31,-0.06726,5e-05,8.2163]
[1778972044984,45.84,78161.36,2.31,-0.06723,4e-05,8.21337]
[1778972051773,45.84,78161.63,2.31,-0.06721,4e-05,8.21151]
[1778972056808,45.84,78160.87,2.31,-0.06724,4e-05,8.21362]
[1778972062850,45.83,78161.56,2.31,-0.06718,4e-05,8.20877]
[1778972067885,45.83,78160.56,2.31,-0.06721,4e-05,8.21147]
[1778972072920,45.83,78158.08,2.31,-0.06729,5e-05,8.21732]
[1778972077956,45.83,78160.95,2.31,-0.06716,4e-05,8.20482]
[1778972085266,45.83,78166.78,2.31,-0.0669,4e-05,8.1809]
[1778972090864,45.83,78170.48,2.31,-0.06674,4e-05,8.16626]
[1778972096082,45.83,78163.97,2.31,-0.06704,4e-05,8.19383]
[1778972101117,45.83,78167.34,2.31,-0.06689,4e-05,8.18027]
[1778972107161,45.83,78164.91,2.31,-0.067,4e-05,8.19076]
[1778972115476,45.83,78165.34,2.31,-0.06699,4e-05,8.18945]
[1778972123253,45.83,78165.94,2.31,-0.06696,4e-05,8.18713]
[1778972130355,45.83,78166.21,2.31,-0.06695,4e-05,8.1864]
[1778972135615,45.84,78166.56,2.31,-0.06691,4e-05,8.18142]
[1778972141459,45.84,78166.74,2.31,-0.06691,4e-05,8.18089]
[1778972148509,45.83,78166.79,2.31,-0.06688,4e-05,8.17849]
[1778972155950,45.83,78166.79,2.31,-0.06688,4e-05,8.17849]
[1778972162606,45.82,78165.92,2.31,-0.06687,4e-05,8.17699]
[1778972169031,45.81,78163.68,2.31,-0.06696,4e-05,8.1852]
[1778972174117,45.81,78163.68,2.31,-0.06694,4e-05,8.18311]
[1778972179161,45.8,78158.72,2.31,-0.06714,4e-05,8.2016]
[1778972184760,45.8,78155.66,2.31,-0.06728,5e-05,8.21474]
[1778972190803,45.81,78155.64,2.31,-0.06728,5e-05,8.21521]
[1778972196039,45.81,78157.68,2.31,-0.06717,5e-05,8.20325]
[1778972203893,45.81,78158.65,2.31,-0.06713,4e-05,8.19973]
[1778972208928,45.81,78159.63,2.31,-0.06709,4e-05,8.19595]
[1778972216179,45.81,78162.25,2.31,-0.06698,4e-05,8.1855]
[1778972224033,45.81,78162.94,2.31,-0.06695,4e-05,8.18294]
[1778972229050,45.81,78167.58,2.31,-0.06674,4e-05,8.16392]
[1778972235111,45.81,78168.52,2.31,-0.0667,4e-05,8.1604]
[1778972240146,45.81,78169.36,2.31,-0.06667,4e-05,8.15723]
[1778972245180,45.81,78169.22,2.31,-0.06668,4e-05,8.15804]
[1778972250216,45.81,78168.23,2.31,-0.06672,4e-05,8.16236]
[1778972255250,45.81,78167.46,2.31,-0.06673,4e-05,8.16197]
[1778972261294,45.82,78166.25,2.31,-0.06679,4e-05,8.16728]
[1778972266328,45.82,78166.67,2.31,-0.06677,4e-05,8.16577]
[1778972271362,45.81,78165.96,2.31,-0.0668,4e-05,8.16772]
[1778972276865,45.81,78165.05,2.31,-0.06684,4e-05,8.17167]
[1778972282443,45.81,78163.91,2.31,-0.06689,4e-05,8.17672]
[1778972288485,45.81,78163.15,2.31,-0.06691,4e-05,8.17814]
[1778972294109,45.81,78162.89,2.31,-0.06691,4e-05,8.17857]
[1778972299562,45.8,78162.52,2.31,-0.06691,4e-05,8.17857]
[1778972304599,45.81,78162.29,2.31,-0.06693,4e-05,8.1798]
[1778972309637,45.81,78161.86,2.31,-0.06695,4e-05,8.18185]
[1778972315515,45.81,78159.99,2.31,-0.06701,4e-05,8.18605]
[1778972321719,45.81,78152.28,2.31,-0.06735,5e-05,8.21791]
[1778972326960,45.81,78144.41,2.31,-0.06771,5e-05,8.25057]
[1778972332886,45.81,78138.23,2.31,-0.06799,5e-05,8.27614]
[1778972339843,45.8,78137.92,2.31,-0.068,5e-05,8.27678]
[1778972347100,45.8,78138.35,2.31,-0.06797,5e-05,8.27429]
[1778972355211,45.8,78138.35,2.31,-0.06797,5e-05,8.274]
[1778972361305,45.8,78140.59,2.31,-0.06787,5e-05,8.26484]
[1778972367240,45.8,78141.77,2.31,-0.06782,5e-05,8.26044]
[1778972377310,45.81,78142.8,2.31,-0.06775,5e-05,8.25293]
[1778972382775,45.81,78142.8,2.31,-0.06775,5e-05,8.25306]
[1778972397450,45.81,78143.77,2.31,-0.06772,5e-05,8.25001]
[1778972403284,45.81,78145.15,2.31,-0.06766,5e-05,8.24441]
[1778972408319,45.81,78145.62,2.31,-0.06764,5e-05,8.24272]
[1778972413354,45.81,78145.5,2.31,-0.06765,5e-05,8.24342]
[1778972418436,45.81,78144.56,2.31,-0.06769,5e-05,8.24746]
[1778972424553,45.81,78144.66,2.31,-0.06768,5e-05,8.2468]
[1778972430475,45.81,78144.64,2.31,-0.06769,5e-05,8.24713]
[1778972435509,45.81,78144.66,2.31,-0.06766,5e-05,8.24341]
[1778972440547,45.81,78144.26,2.31,-0.06768,5e-05,8.24529]
[1778972446587,45.81,78144.48,2.31,-0.06767,5e-05,8.24462]
[1778972451622,45.81,78144.47,2.31,-0.06768,5e-05,8.24485]
[1778972456657,45.81,78145.29,2.31,-0.06764,5e-05,8.24161]
[1778972461693,45.81,78145.44,2.31,-0.06763,5e-05,8.24117]
[1778972466727,45.81,78145.39,2.31,-0.06764,5e-05,8.24155]
[1778972472270,45.81,78148.98,2.31,-0.06748,5e-05,8.22677]
[1778972478012,45.82,78154.67,2.31,-0.06723,5e-05,8.20376]
[1778972483846,45.82,78153.24,2.31,-0.06729,5e-05,8.20993]
[1778972491902,45.81,78152.91,2.31,-0.06727,5e-05,8.20684]
[1778972496958,45.81,78150.58,2.31,-0.06738,5e-05,8.21617]
[1778972501993,45.81,78150.34,2.31,-0.06738,5e-05,8.21688]
[1778972507028,45.81,78149.72,2.31,-0.0674,5e-05,8.21837]
[1778972512063,45.81,78146.48,2.31,-0.06754,5e-05,8.23071]
[1778972518295,45.81,78146.66,2.31,-0.06752,5e-05,8.22952]
[1778972525155,45.8,78146.96,2.31,-0.0675,5e-05,8.22706]
[1778972530192,45.8,78147.07,2.31,-0.06749,5e-05,8.22603]
[1778972535226,45.8,78147.71,2.31,-0.06745,5e-05,8.22248]
[1778972541268,45.8,78139.77,2.31,-0.0678,5e-05,8.25523]
[1778972548487,45.8,78139.64,2.31,-0.06781,5e-05,8.25553]
[1778972558574,45.79,78141.05,2.31,-0.0677,5e-05,8.24451]
[1778972565437,45.79,78141.57,2.31,-0.06767,5e-05,8.2418]
[1778972571481,45.79,78142.05,2.31,-0.06764,5e-05,8.23919]
[1778972576516,45.79,78142.08,2.31,-0.06764,5e-05,8.23865]
[1778972584573,45.79,78142.52,2.31,-0.06761,5e-05,8.23618]
[1778972590614,45.78,78143.89,2.31,-0.06753,5e-05,8.22847]
[1778972597663,45.78,78144.05,2.31,-0.06749,5e-05,8.22465]
[1778972606726,45.77,78143.81,2.31,-0.06746,5e-05,8.22172]
[1778972614782,45.76,78144.76,2.31,-0.06735,5e-05,8.21058]
[1778972620824,45.75,78144.68,2.31,-0.06733,5e-05,8.20848]
[1778972626866,45.74,78144.66,2.31,-0.0673,5e-05,8.20617]
[1778972631901,45.74,78143.61,2.31,-0.06733,5e-05,8.2085]
[1778972636936,45.74,78143.53,2.31,-0.06732,5e-05,8.20723]
[1778972642094,45.73,78143.5,2.31,-0.06731,5e-05,8.20695]
[1778972648274,45.73,78143.58,2.31,-0.06729,5e-05,8.20456]
[1778972654055,45.73,78142.98,2.31,-0.06731,5e-05,8.20692]
[1778972659276,45.73,78142.68,2.31,-0.06732,5e-05,8.20804]
[1778972665132,45.73,78137.82,2.31,-0.06754,5e-05,8.22807]
[1778972670167,45.73,78139.29,2.31,-0.06747,5e-05,8.22171]
[1778972675202,45.73,78138.82,2.31,-0.06747,5e-05,8.22013]
[1778972682252,45.73,78137.97,2.31,-0.06752,5e-05,8.22453]
[1778972688299,45.73,78136.08,2.31,-0.06761,5e-05,8.23313]
[1778972693334,45.73,78126.44,2.31,-0.06806,5e-05,8.27408]
[1778972698370,45.73,78119.92,2.31,-0.06836,5e-05,8.30127]
[1778972703405,45.74,78118.24,2.31,-0.06844,5e-05,8.30917]
[1778972709636,45.74,78115.82,2.31,-0.06856,5e-05,8.3201]
[1778972717503,45.74,78113.07,2.31,-0.06869,5e-05,8.33144]
[1778972722538,45.74,78113.47,2.31,-0.06867,5e-05,8.32962]
[1778972727573,45.74,78123.84,2.31,-0.06818,5e-05,8.28556]
[1778972732608,45.73,78128.39,2.31,-0.06794,5e-05,8.26234]
[1778972738650,45.73,78130.58,2.31,-0.06784,5e-05,8.25269]
[1778972744693,45.73,78132.51,2.31,-0.06775,5e-05,8.24421]
[1778972749728,45.73,78136.11,2.31,-0.06758,5e-05,8.22887]
[1778972754763,45.73,78136.89,2.31,-0.06754,5e-05,8.22529]
[1778972759799,45.73,78138.23,2.31,-0.06748,5e-05,8.21937]
[1778972764833,45.73,78144.21,2.31,-0.0672,5e-05,8.19428]
[1778972769865,45.73,78148.53,2.31,-0.06701,5e-05,8.17623]
[1778972774905,45.73,78147.59,2.31,-0.06705,5e-05,8.18021]
[1778972780130,45.73,78133.97,2.31,-0.06767,5e-05,8.23702]
[1778972790200,45.73,78137.03,2.31,-0.06752,5e-05,8.22386]
[1778972796052,45.73,78137.54,2.31,-0.06747,5e-05,8.21745]
[1778972802332,45.73,78138.65,2.31,-0.06741,5e-05,8.21246]
[1778972808377,45.72,78139.5,2.31,-0.06737,5e-05,8.20827]
[1778972818581,45.72,78140.34,2.31,-0.06732,5e-05,8.20421]
[1778972824247,45.72,78147.34,2.31,-0.067,5e-05,8.17421]
[1778972829760,45.72,78147.06,2.31,-0.06701,5e-05,8.17516]
[1778972835324,45.72,78146.41,2.31,-0.06703,5e-05,8.1775]
[1778972840550,45.72,78146.64,2.31,-0.06701,5e-05,8.17549]
[1778972846401,45.72,78146.7,2.31,-0.06701,5e-05,8.17496]
[1778972852444,45.71,78146.8,2.31,-0.06697,5e-05,8.17044]
[1778972858486,45.71,78146.96,2.31,-0.06696,5e-05,8.16916]
[1778972863521,45.71,78147.08,2.31,-0.06694,5e-05,8.16735]
[1778972868573,45.71,78149.42,2.31,-0.06682,5e-05,8.156]
[1778972873609,45.7,78149.75,2.31,-0.06678,4e-05,8.15267]
[1778972878643,45.7,78149.56,2.31,-0.06677,4e-05,8.15153]
[1778972883678,45.69,78148.87,2.31,-0.06678,5e-05,8.15251]
[1778972888713,45.69,78153.19,2.31,-0.06657,4e-05,8.13278]
[1778972894755,45.68,78159.02,2.31,-0.06629,4e-05,8.10684]
[1778972899790,45.68,78156.58,2.31,-0.06638,4e-05,8.1156]
[1778972904826,45.67,78155.16,2.31,-0.06643,4e-05,8.11996]
[1778972910868,45.67,78154.04,2.31,-0.06646,4e-05,8.12315]
[1778972915903,45.67,78152.72,2.31,-0.06648,4e-05,8.12365]
[1778972920938,45.67,78151.94,2.31,-0.06651,4e-05,8.12578]
[1778972925974,45.66,78151.39,2.31,-0.06652,4e-05,8.12698]
[1778972931009,45.66,78149.76,2.31,-0.06658,4e-05,8.1327]
[1778972936048,45.66,78150.04,2.31,-0.06656,4e-05,8.13053]
[1778972941259,45.65,78149.45,2.31,-0.06657,4e-05,8.13199]
[1778972948130,45.65,78149.16,2.31,-0.06657,4e-05,8.13186]
[1778972953164,45.65,78148.81,2.31,-0.06658,4e-05,8.13238]
[1778972958199,45.65,78148.57,2.31,-0.06658,4e-05,8.13247]
[1778972963234,45.64,78148.5,2.31,-0.06657,4e-05,8.13187]
[1778972969276,45.64,78148.29,2.31,-0.06657,4e-05,8.13169]
[1778972974311,45.64,78147.9,2.31,-0.06655,4e-05,8.12864]
[1778972979346,45.64,78146.8,2.31,-0.06659,4e-05,8.13238]
[1778972981077,45.64,78146.8,2.31,-0.06659,4e-05,8.13238]
[1778972982877,45.64,78147.25,2.31,-0.06657,4e-05,8.13017]
[1778972982970,45.64,78147.11,2.31,-0.06657,4e-05,8.13042]
[1778972991043,45.64,78147.11,2.31,-0.06657,4e-05,8.13042]
[1778972991100,45.64,78147.11,2.31,-0.06657,4e-05,8.13042]
[1778972991145,45.63,78146.99,2.31,-0.06656,4e-05,8.1296]
[1778972997472,45.63,78147.16,2.31,-0.06655,4e-05,8.12791]
[1778972998634,45.63,78147.16,2.31,-0.06655,4e-05,8.12791]
[1778972999331,45.63,78147.2,2.31,-0.06654,4e-05,8.12758]
[1778972999432,45.63,78147.2,2.31,-0.06654,4e-05,8.12741]
[1778973001392,45.63,78147.2,2.31,-0.06654,4e-05,8.12741]
[1778973001679,45.63,78147.21,2.31,-0.06654,4e-05,8.12704]
[1778973007543,45.63,78147.29,2.31,-0.06652,4e-05,8.12572]
[1778973013584,45.62,78147.18,2.31,-0.06652,4e-05,8.12518]
[1778973019626,45.62,78147.37,2.31,-0.0665,4e-05,8.1234]
[1778973024661,45.62,78147.79,2.31,-0.06647,4e-05,8.12084]
[1778973030703,45.62,78147.43,2.31,-0.06648,4e-05,8.12135]
[1778973036750,45.61,78147.28,2.31,-0.06645,4e-05,8.11719]
[1778973041961,45.61,78147.35,2.31,-0.06643,4e-05,8.11611]
[1778973048834,45.61,78147.29,2.31,-0.06643,4e-05,8.11526]
[1778973053872,45.61,78147.48,2.31,-0.06641,4e-05,8.1137]
[1778973058970,45.6,78147.29,2.31,-0.06641,4e-05,8.11355]
[1778973064004,45.6,78147.44,2.31,-0.06639,4e-05,8.11216]
[1778973069040,45.6,78147.52,2.31,-0.06638,4e-05,8.11107]
[1778973076090,45.6,78147.34,2.31,-0.06638,4e-05,8.11077]
[1778973081124,45.6,78147.63,2.31,-0.06636,4e-05,8.10883]
[1778973086159,45.59,78147.39,2.31,-0.06636,4e-05,8.10909]
[1778973091196,45.59,78147.54,2.31,-0.06632,4e-05,8.10393]
[1778973096233,45.59,78144.46,2.31,-0.06645,4e-05,8.11598]
[1778973101266,45.59,78145.02,2.31,-0.06641,4e-05,8.11282]
[1778973107560,45.59,78145.04,2.31,-0.06641,4e-05,8.11221]
[1778973114354,45.58,78145.27,2.31,-0.06638,4e-05,8.10947]
[1778973119392,45.58,78148.77,2.31,-0.06621,4e-05,8.09414]
[1778973124426,45.58,78148.72,2.31,-0.06621,4e-05,8.09359]
[1778973130470,45.58,78148.02,2.31,-0.06623,4e-05,8.0956]
[1778973135503,45.57,78147.75,2.31,-0.06623,4e-05,8.09597]
[1778973140539,45.57,78148.04,2.31,-0.06621,4e-05,8.09404]
[1778973145574,45.57,78147.87,2.31,-0.06621,4e-05,8.09402]
[1778973150609,45.57,78148.74,2.31,-0.06617,4e-05,8.0897]
[1778973159673,45.57,78148.06,2.31,-0.06616,4e-05,8.08756]
[1778973164709,45.56,78147.36,2.31,-0.06618,4e-05,8.08988]
[1778973170751,45.56,78147.33,2.31,-0.06618,4e-05,8.08931]
[1778973175786,45.56,78147.21,2.31,-0.06618,4e-05,8.08925]
[1778973180821,45.56,78147.71,2.31,-0.06615,4e-05,8.08662]
[1778973186863,45.56,78147.74,2.31,-0.06614,4e-05,8.08585]
[1778973193016,45.56,78148.07,2.31,-0.06612,4e-05,8.08385]
[1778973198948,45.55,78147.61,2.31,-0.06613,4e-05,8.08511]
[1778973203982,45.55,78147.77,2.31,-0.06612,4e-05,8.08386]
[1778973209026,45.55,78145.41,2.31,-0.06622,4e-05,8.09297]
[1778973214062,45.55,78146.04,2.31,-0.06615,4e-05,8.08584]
[1778973219097,45.55,78145.93,2.31,-0.06615,4e-05,8.08559]
[1778973224131,45.55,78146.23,2.31,-0.06613,4e-05,8.08347]
[1778973232191,45.54,78146.82,2.31,-0.06609,4e-05,8.07987]
[1778973238232,45.54,78147.04,2.31,-0.06607,4e-05,8.07809]
[1778973244275,45.54,78147.17,2.31,-0.06606,4e-05,8.07675]
[1778973249309,45.54,78147.02,2.31,-0.06606,4e-05,8.07673]
[1778973251137,45.54,78146.51,2.31,-0.06608,4e-05,8.07871]
[1778973252002,45.54,78145.73,2.31,-0.06611,4e-05,8.08182]
[1778973252005,45.54,78145.73,2.31,-0.06611,4e-05,8.08182]
[1778973252104,45.54,78145.53,2.31,-0.06612,4e-05,8.08265]
[1778973257365,45.53,78145.92,2.31,-0.0661,4e-05,8.08027]
[1778973263506,45.53,78146.64,2.31,-0.06606,4e-05,8.07661]
[1778973269449,45.53,78146.84,2.31,-0.06604,4e-05,8.07515]
[1778973274483,45.53,78146.69,2.31,-0.06601,4e-05,8.07148]
[1778973279518,45.53,78147.05,2.31,-0.06599,4e-05,8.06952]
[1778973284556,45.53,78150.13,2.31,-0.06585,4e-05,8.05634]
[1778973290598,45.53,78149.81,2.31,-0.06586,4e-05,8.05721]
[1778973295632,45.52,78139.01,2.31,-0.06634,4e-05,8.10154]
[1778973300681,45.52,78145.31,2.31,-0.06605,4e-05,8.07476]
[1778973303450,45.52,78150.62,2.31,-0.06581,4e-05,8.05255]
[1778973303453,45.52,78150.62,2.31,-0.06581,4e-05,8.05255]
[1778973303463,45.52,78150.62,2.31,-0.06581,4e-05,8.05255]
[1778973303786,45.52,78150.96,2.31,-0.06579,4e-05,8.05106]
[1778973305067,45.52,78150.96,2.31,-0.06579,4e-05,8.05106]
[1778973305079,45.52,78150.96,2.31,-0.06579,4e-05,8.05106]
[1778973305212,45.52,78150.96,2.31,-0.06579,4e-05,8.05106]
[1778973305214,45.52,78150.96,2.31,-0.06579,4e-05,8.05098]
[1778973305493,45.52,78150.96,2.31,-0.06579,4e-05,8.05098]
[1778973305506,45.52,78150.96,2.31,-0.06579,4e-05,8.05098]
[1778973305565,45.52,78150.96,2.31,-0.06579,4e-05,8.05091]
[1778973307558,45.52,78150.96,2.31,-0.06579,4e-05,8.05091]
[1778973307725,45.52,78150.96,2.31,-0.06579,4e-05,8.05075]
[1778973312760,45.52,78150.4,2.31,-0.06581,4e-05,8.05267]
[1778973322826,45.52,78150.76,2.31,-0.06579,4e-05,8.05041]
[1778973327864,45.52,78149.79,2.31,-0.06583,4e-05,8.05402]
[1778973333035,45.52,78149.64,2.31,-0.0658,4e-05,8.05044]
[1778973338941,45.52,78153.79,2.31,-0.06561,4e-05,8.03299]
[1778973344071,45.52,78152.91,2.31,-0.06565,4e-05,8.0364]
[1778973350393,45.51,78152.25,2.31,-0.06568,4e-05,8.03889]
[1778973361095,45.51,78150.78,2.31,-0.06574,4e-05,8.0443]
[1778973366130,45.51,78150.3,2.31,-0.06575,4e-05,8.04598]
[1778973372172,45.51,78149.84,2.31,-0.06577,4e-05,8.04751]
[1778973377207,45.51,78151.47,2.31,-0.06569,4e-05,8.04047]
[1778973382243,45.51,78151.19,2.31,-0.0657,4e-05,8.04137]
[1778973382639,45.51,78151.19,2.31,-0.0657,4e-05,8.04137]
[1778973383735,45.51,78153.19,2.31,-0.06561,4e-05,8.03305]
[1778973384351,45.51,78153.19,2.31,-0.06561,4e-05,8.03297]
[1778973391221,45.51,78152.71,2.31,-0.06563,4e-05,8.03474]
[1778973391967,45.51,78152.24,2.31,-0.06562,4e-05,8.03279]
[1778973394422,45.51,78152.24,2.31,-0.06562,4e-05,8.03265]
[1778973401375,45.51,78151.29,2.31,-0.06566,4e-05,8.03628]
[1778973406411,45.51,78150.68,2.31,-0.06569,4e-05,8.0386]
[1778973413459,45.51,78150.17,2.31,-0.06571,4e-05,8.04043]
[1778973415903,45.51,78149.93,2.31,-0.06572,4e-05,8.04138]
[1778973416755,45.51,78149.87,2.31,-0.06572,4e-05,8.04155]
[1778973416757,45.51,78149.87,2.31,-0.06572,4e-05,8.04155]
[1778973417487,45.51,78150.57,2.31,-0.06569,4e-05,8.03862]
[1778973423529,45.51,78157.49,2.31,-0.06538,4e-05,8.01006]
[1778973431587,45.51,78157.59,2.31,-0.06538,4e-05,8.00972]
[1778973437628,45.51,78161.05,2.31,-0.06522,4e-05,7.99554]
[1778973443670,45.51,78162.3,2.31,-0.06517,4e-05,7.99048]
[1778973454872,45.51,78166.15,2.31,-0.06497,4e-05,7.97097]
[1778973460788,45.51,78173.08,2.31,-0.06467,4e-05,7.94257]
[1778973465824,45.51,78173.26,2.31,-0.06466,4e-05,7.94199]
[1778973470861,45.51,78174.71,2.31,-0.0646,4e-05,7.93617]
[1778973475894,45.51,78183.37,2.31,-0.06422,4e-05,7.90083]
[1778973479922,45.51,78196.59,2.31,-0.06364,4e-05,7.84719]
[1778973485340,45.51,78201.65,2.31,-0.06343,4e-05,7.82728]
[1778973485427,45.51,78218.66,2.31,-0.0627,4e-05,7.75836]
[1778973486760,45.51,78218.66,2.31,-0.0627,4e-05,7.75859]
[1778973486770,45.51,78218.66,2.31,-0.0627,4e-05,7.75859]
[1778973486971,45.51,78228.03,2.31,-0.0623,4e-05,7.72072]
[1778973488812,45.51,78229.1,2.31,-0.06225,4e-05,7.7165]
[1778973488819,45.51,78229.1,2.31,-0.06225,4e-05,7.7165]
[1778973489298,45.51,78229.1,2.31,-0.06225,4e-05,7.7165]
[1778973489300,45.51,78229.1,2.31,-0.06225,4e-05,7.7165]
[1778973489399,45.51,78228.39,2.31,-0.06229,4e-05,7.71948]
[1778973490862,45.51,78228.39,2.31,-0.06229,4e-05,7.71948]
[1778973490999,45.51,78228.39,2.31,-0.06229,4e-05,7.71948]
[1778973491009,45.51,78228.39,2.31,-0.06229,4e-05,7.71948]
[1778973491041,45.51,78228.39,2.31,-0.06229,4e-05,7.71948]
[1778973491125,45.51,78228.39,2.31,-0.06229,4e-05,7.71948]
[1778973491188,45.51,78228.39,2.31,-0.06229,4e-05,7.71969]
[1778973492914,45.51,78228.39,2.31,-0.06229,4e-05,7.71969]
[1778973492917,45.51,78228.39,2.31,-0.06229,4e-05,7.71969]
[1778973493057,45.51,78228.39,2.31,-0.06229,4e-05,7.71969]
[1778973493063,45.51,78228.39,2.31,-0.06229,4e-05,7.71969]
[1778973493120,45.51,78228.39,2.31,-0.06229,4e-05,7.71969]
[1778973493204,45.51,78228.39,2.31,-0.06229,4e-05,7.71969]
[1778973493277,45.51,78228.39,2.31,-0.06229,4e-05,7.7199]
[1778973494979,45.51,78228.39,2.31,-0.06229,4e-05,7.7199]
[1778973494983,45.51,78228.39,2.31,-0.06229,4e-05,7.7199]
[1778973495048,45.51,78228.39,2.31,-0.06229,4e-05,7.72011]
[1778973500063,45.52,78219.03,2.31,-0.0627,4e-05,7.75841]
[1778973505222,45.52,78212.3,2.31,-0.06299,4e-05,7.78631]
[1778973513154,45.52,78212.8,2.31,-0.06297,4e-05,7.78264]
[1778973518189,45.53,78214.98,2.31,-0.06289,4e-05,7.77516]
[1778973525363,45.53,78216.05,2.31,-0.06286,4e-05,7.77273]
[1778973531279,45.54,78216.05,2.31,-0.06288,4e-05,7.77435]
[1778973537322,45.54,78218.34,2.31,-0.06278,4e-05,7.7653]
[1778973545502,45.54,78220.03,2.31,-0.06271,4e-05,7.75883]
[1778973551419,45.54,78219.4,2.31,-0.06274,4e-05,7.7616]
[1778973565643,45.54,78217.76,2.31,-0.06282,4e-05,7.76892]
[1778973572566,45.54,78217.2,2.31,-0.06282,4e-05,7.76771]
[1778973577601,45.54,78216.7,2.31,-0.06284,4e-05,7.76997]
[1778973582635,45.54,78216.71,2.31,-0.06285,4e-05,7.77017]
[1778973587672,45.54,78217.87,2.31,-0.0628,4e-05,7.7657]
[1778973592707,45.54,78218.87,2.31,-0.06276,4e-05,7.7619]
[1778973597741,45.54,78219.56,2.31,-0.06273,4e-05,7.75935]
[1778973605924,45.54,78220.42,2.31,-0.0627,4e-05,7.75625]
[1778973611856,45.54,78220.42,2.31,-0.0627,4e-05,7.75654]
[1778973621926,45.55,78221.05,2.31,-0.06268,4e-05,7.75445]
[1778973630992,45.55,78221.64,2.31,-0.06266,4e-05,7.75253]
[1778973636137,45.55,78222.53,2.31,-0.0626,4e-05,7.74551]
[1778973642260,45.55,78222.53,2.31,-0.0626,4e-05,7.74551]
[1778973643253,45.55,78222.53,2.31,-0.0626,4e-05,7.74569]
[1778973643315,45.55,78222.69,2.31,-0.06259,4e-05,7.74498]
[1778973648488,45.55,78222.61,2.31,-0.06259,4e-05,7.74513]
[1778973652090,45.55,78222.61,2.31,-0.06259,4e-05,7.74483]
[1778973653557,45.55,78222.65,2.31,-0.06259,4e-05,7.7446]
[1778973653587,45.55,78222.25,2.31,-0.0626,4e-05,7.74616]
[1778973660195,45.55,78222.25,2.31,-0.0626,4e-05,7.7457]
[1778973666348,45.54,78223.87,2.31,-0.06253,4e-05,7.73884]
[1778973668004,45.54,78223.7,2.31,-0.06253,4e-05,7.73948]
[1778973668251,45.54,78223.68,2.31,-0.06253,4e-05,7.73951]
[1778973672279,45.54,78209.67,2.31,-0.06313,4e-05,7.79542]
[1778973677315,45.54,78206.79,2.31,-0.06324,4e-05,7.80622]
[1778973681343,45.54,78205.77,2.31,-0.06328,4e-05,7.8096]
[1778973683357,45.54,78205.69,2.31,-0.06328,4e-05,7.80952]
[1778973694433,45.53,78205.36,2.31,-0.06324,4e-05,7.80481]
[1778973704517,45.53,78205.08,2.31,-0.06325,4e-05,7.80551]
[1778973710546,45.52,78203.68,2.31,-0.06328,4e-05,7.80812]
[1778973715567,45.52,78204.3,2.31,-0.06324,4e-05,7.80489]
[1778973722643,45.51,78204.19,2.31,-0.06323,4e-05,7.80313]
[1778973729706,45.51,78204.18,2.31,-0.0632,4e-05,7.80104]
[1778973734744,45.51,78201.77,2.31,-0.06329,4e-05,7.8094]
[1778973740784,45.5,78198.64,2.31,-0.06341,4e-05,7.82016]
[1778973745820,45.5,78196.29,2.31,-0.06349,4e-05,7.82806]
[1778973751862,45.49,78193.76,2.31,-0.06356,4e-05,7.83255]
[1778973756982,45.49,78187.79,2.31,-0.0638,4e-05,7.85521]
[1778973763951,45.48,78186.28,2.31,-0.06384,4e-05,7.85896]
[1778973768981,45.48,78184.22,2.31,-0.06391,4e-05,7.86568]
[1778973774016,45.47,78181.1,2.31,-0.06403,4e-05,7.87676]
[1778973779051,45.47,78179.46,2.31,-0.06408,4e-05,7.88179]
[1778973784091,45.46,78190.64,2.31,-0.06358,4e-05,7.83447]
[1778973791141,45.46,78189.89,2.31,-0.06359,4e-05,7.83579]
[1778973796176,45.46,78187.78,2.31,-0.06367,4e-05,7.84322]
[1778973804252,45.45,78187.24,2.31,-0.06369,4e-05,7.84474]
[1778973809263,45.45,78186.56,2.31,-0.0637,4e-05,7.84529]
[1778973814302,45.45,78181.22,2.31,-0.06389,4e-05,7.8623]
[1778973825376,45.44,78179.99,2.31,-0.06392,4e-05,7.86477]
[1778973830414,45.44,78180.03,2.31,-0.0639,4e-05,7.86341]
[1778973835449,45.43,78180.97,2.31,-0.06385,4e-05,7.85834]
[1778973842861,45.43,78181.67,2.31,-0.06381,4e-05,7.8545]
[1778973851561,45.42,78181.99,2.31,-0.06376,4e-05,7.85024]
[1778973856597,45.42,78169.05,2.31,-0.06432,4e-05,7.90202]
[1778973857501,45.42,78169.05,2.31,-0.06432,4e-05,7.90202]
[1778973857510,45.42,78169.05,2.31,-0.06432,4e-05,7.90202]
[1778973857513,45.42,78169.05,2.31,-0.06432,4e-05,7.90202]
[1778973857733,45.42,78167.29,2.31,-0.06439,4e-05,7.90905]
[1778973858984,45.42,78167.29,2.31,-0.06439,4e-05,7.90905]
[1778973858996,45.42,78167.29,2.31,-0.06439,4e-05,7.90884]
[1778973859131,45.42,78167.29,2.31,-0.06439,4e-05,7.90884]
[1778973859533,45.42,78167.29,2.31,-0.06439,4e-05,7.90884]
[1778973859630,45.42,78167.85,2.31,-0.06437,4e-05,7.90634]
[1778973864653,45.41,78168.68,2.31,-0.06432,4e-05,7.90168]
[1778973869688,45.41,78168.25,2.31,-0.06432,4e-05,7.9018]
[1778973874723,45.41,78168.01,2.31,-0.06429,4e-05,7.89777]
[1778973879758,45.41,78170.52,2.31,-0.06417,4e-05,7.88653]
[1778973885802,45.4,78174.32,2.31,-0.06398,4e-05,7.86884]
[1778973892851,45.39,78175.98,2.31,-0.06388,4e-05,7.85994]
[1778973898013,45.39,78176.86,2.31,-0.06383,4e-05,7.85486]
[1778973903927,45.39,78178.15,2.31,-0.06376,4e-05,7.84786]
[1778973908961,45.38,78179.08,2.31,-0.0637,4e-05,7.84267]
[1778973913998,45.38,78179.76,2.31,-0.06366,4e-05,7.83858]
[1778973921046,45.37,78180.6,2.31,-0.0636,4e-05,7.83334]
[1778973926081,45.37,78180.83,2.31,-0.06358,4e-05,7.83112]
[1778973931116,45.37,78181.33,2.31,-0.06352,4e-05,7.82403]
[1778973936151,45.37,78181.45,2.31,-0.0635,4e-05,7.8223]
[1778973941186,45.36,78181.58,2.31,-0.06348,4e-05,7.82054]
[1778973946221,45.36,78181.72,2.31,-0.06346,4e-05,7.81875]
[1778973953270,45.36,78191.0,2.31,-0.06304,4e-05,7.77947]
[1778973958439,45.35,78191.63,2.31,-0.063,4e-05,7.77603]
[1778973965355,45.35,78190.35,2.31,-0.06305,4e-05,7.78026]
[1778973971396,45.35,78189.99,2.31,-0.06306,4e-05,7.78106]
[1778973977438,45.35,78189.2,2.31,-0.06309,4e-05,7.78365]
[1778973983479,45.35,78187.81,2.31,-0.06314,4e-05,7.78871]
[1778973988650,45.34,78186.74,2.31,-0.06318,4e-05,7.79257]
[1778973994583,45.34,78186.66,2.31,-0.06315,4e-05,7.78854]
[1778973999617,45.34,78187.17,2.31,-0.06313,4e-05,7.78608]
[1778974004652,45.34,78186.47,2.31,-0.06315,4e-05,7.78859]
[1778974010694,45.34,78186.88,2.31,-0.06313,4e-05,7.78658]
[1778974016737,45.34,78185.01,2.31,-0.06321,4e-05,7.79391]
[1778974021775,45.34,78184.9,2.31,-0.06321,4e-05,7.79414]
[1778974028932,45.34,78184.39,2.31,-0.06323,4e-05,7.79596]
[1778974035871,45.34,78184.11,2.31,-0.06324,4e-05,7.79687]
[1778974040906,45.34,78183.94,2.31,-0.06325,4e-05,7.79743]
[1778974049073,45.34,78183.77,2.31,-0.06325,4e-05,7.79792]
[1778974055009,45.34,78177.0,2.31,-0.06352,4e-05,7.82161]
[1778974062055,45.34,78177.64,2.31,-0.06349,4e-05,7.81857]
[1778974069214,45.33,78179.25,2.31,-0.06341,4e-05,7.81158]
[1778974079174,45.33,78180.13,2.31,-0.06337,4e-05,7.80742]
[1778974085218,45.33,78180.94,2.31,-0.06333,4e-05,7.80376]
[1778974095287,45.33,78181.33,2.31,-0.06331,4e-05,7.80159]
[1778974100322,45.33,78182.15,2.31,-0.06327,4e-05,7.79796]
[1778974109495,45.33,78182.36,2.31,-0.06325,4e-05,7.79659]
[1778974115427,45.33,78182.77,2.31,-0.0632,4e-05,7.79082]
[1778974125497,45.33,78182.71,2.31,-0.0632,4e-05,7.79058]
[1778974130533,45.33,78183.2,2.31,-0.06318,4e-05,7.78829]
[1778974135567,45.32,78184.19,2.31,-0.06313,4e-05,7.78392]
[1778974141610,45.32,78183.55,2.31,-0.06315,4e-05,7.78616]
[1778974146646,45.32,78183.15,2.31,-0.06317,4e-05,7.78748]
[1778974151679,45.32,78183.27,2.31,-0.06316,4e-05,7.78669]
[1778974159846,45.32,78183.22,2.31,-0.06316,4e-05,7.78642]
[1778974165779,45.32,78183.33,2.31,-0.06315,4e-05,7.7855]
[1778974175846,45.32,78183.37,2.31,-0.06311,4e-05,7.78059]
[1778974181891,45.32,78183.39,2.31,-0.0631,4e-05,7.77985]
[1778974190057,45.31,78183.33,2.31,-0.06309,4e-05,7.77914]
[1778974200132,45.31,78183.33,2.31,-0.06309,4e-05,7.7789]
[1778974206221,45.31,78183.49,2.31,-0.06307,4e-05,7.77647]
[1778974212120,45.31,78183.45,2.31,-0.06306,4e-05,7.77594]
[1778974218159,45.3,78182.04,2.31,-0.06311,4e-05,7.781]
[1778974224202,45.3,78183.18,2.31,-0.06306,4e-05,7.77583]
[1778974229236,45.3,78183.81,2.31,-0.06303,4e-05,7.77291]
[1778974236379,45.3,78182.76,2.31,-0.06304,4e-05,7.77297]
[1778974242327,45.3,78183.49,2.31,-0.06301,4e-05,7.76965]
[1778974253409,45.3,78183.81,2.31,-0.06299,4e-05,7.76787]
[1778974259446,45.3,78183.67,2.31,-0.06299,4e-05,7.76822]
[1778974264482,45.3,78184.64,2.31,-0.06295,4e-05,7.76413]
[1778974269517,45.3,78184.68,2.31,-0.06295,4e-05,7.7639]
[1778974274552,45.3,78185.78,2.31,-0.0629,4e-05,7.75933]
[1778974280594,45.3,78185.85,2.31,-0.06289,4e-05,7.75895]
[1778974282995,45.3,78187.94,2.31,-0.0628,4e-05,7.75041]
[1778974283570,45.3,78197.33,2.31,-0.06239,4e-05,7.71219]
[1778974283614,45.3,78197.33,2.31,-0.0624,4e-05,7.71222]
[1778974288651,45.3,78195.3,2.31,-0.06248,4e-05,7.72067]
[1778974293854,45.3,78194.53,2.31,-0.06249,4e-05,7.72017]
[1778974299727,45.3,78199.06,2.31,-0.0623,4e-05,7.70196]
[1778974304762,45.3,78200.09,2.31,-0.06226,4e-05,7.69791]
[1778974309797,45.3,78200.47,2.31,-0.06224,4e-05,7.69645]
[1778974316943,45.3,78200.97,2.31,-0.06222,4e-05,7.69447]
[1778974323272,45.3,78202.55,2.31,-0.06215,4e-05,7.68808]
[1778974328932,45.3,78203.19,2.31,-0.06212,4e-05,7.68547]
[1778974335980,45.3,78203.17,2.31,-0.06212,4e-05,7.68547]
[1778974341020,45.3,78203.43,2.31,-0.06211,4e-05,7.68433]
[1778974347157,45.3,78203.93,2.31,-0.06209,4e-05,7.6822]
[1778974357227,45.3,78202.32,2.31,-0.06213,4e-05,7.68483]
[1778974365187,45.3,78194.94,2.31,-0.06245,4e-05,7.71474]
[1778974372236,45.3,78196.3,2.31,-0.06239,4e-05,7.70937]
[1778974377368,45.3,78199.62,2.31,-0.06225,4e-05,7.69612]
[1778974383293,45.3,78205.74,2.31,-0.06199,4e-05,7.67148]
[1778974388425,45.3,78202.28,2.31,-0.06214,4e-05,7.68588]
[1778974388507,45.3,78202.28,2.31,-0.06214,4e-05,7.68588]
[1778974388512,45.3,78198.75,2.31,-0.06229,4e-05,7.70023]
[1778974395399,45.3,78200.57,2.31,-0.06222,4e-05,7.69291]
[1778974401439,45.3,78202.1,2.31,-0.06215,4e-05,7.68684]
[1778974407584,45.3,78202.5,2.31,-0.06213,4e-05,7.68537]
[1778974417551,45.3,78203.24,2.31,-0.06208,4e-05,7.67892]
[1778974422586,45.3,78204.71,2.31,-0.06202,4e-05,7.67319]
[1778974427724,45.3,78206.84,2.31,-0.06193,4e-05,7.66484]
[1778974433664,45.3,78203.13,2.31,-0.06209,4e-05,7.68034]
[1778974438700,45.31,78200.89,2.31,-0.06219,4e-05,7.68986]
[1778974443734,45.31,78197.1,2.31,-0.06236,4e-05,7.7057]
[1778974445072,45.31,78197.1,2.31,-0.06236,4e-05,7.7057]
[1778974446184,45.31,78195.24,2.31,-0.06244,4e-05,7.71336]
[1778974446229,45.31,78195.01,2.31,-0.06246,4e-05,7.71439]
[1778974452798,45.31,78193.5,2.31,-0.06253,4e-05,7.7212]
[1778974457934,45.31,78190.18,2.31,-0.06268,4e-05,7.73514]
[1778974463875,45.31,78187.35,2.31,-0.0628,4e-05,7.74715]
[1778974475960,45.31,78185.33,2.31,-0.06287,4e-05,7.75249]
[1778974480995,45.31,78184.65,2.31,-0.06291,4e-05,7.75562]
[1778974486042,45.32,78174.79,2.31,-0.06334,4e-05,7.79601]
[1778974491627,45.32,78174.62,2.31,-0.06335,4e-05,7.79671]
[1778974497109,45.31,78171.06,2.31,-0.0635,4e-05,7.81117]
[1778974502144,45.31,78174.59,2.31,-0.06334,4e-05,7.79653]
[1778974507180,45.31,78181.83,2.31,-0.06303,4e-05,7.76679]
[1778974512214,45.31,78189.61,2.31,-0.06269,4e-05,7.73523]
[1778974518356,45.32,78189.08,2.31,-0.06272,4e-05,7.73765]
[1778974525593,45.32,78188.81,2.31,-0.06273,4e-05,7.73897]
[1778974531348,45.32,78188.83,2.31,-0.0627,4e-05,7.73551]
[1778974536383,45.32,78190.15,2.31,-0.06265,4e-05,7.7303]
[1778974541420,45.32,78187.72,2.31,-0.06276,4e-05,7.74042]
[1778974548566,45.32,78185.73,2.31,-0.06285,4e-05,7.74888]
[1778974554514,45.32,78185.29,2.31,-0.06287,4e-05,7.75099]
[1778974561562,45.32,78183.3,2.31,-0.06296,4e-05,7.75947]
[1778974566597,45.32,78182.31,2.31,-0.06301,4e-05,7.76378]
[1778974571632,45.32,78181.47,2.31,-0.06305,4e-05,7.76746]
[1778974576668,45.32,78180.94,2.31,-0.06307,4e-05,7.76986]
[1778974581702,45.32,78179.68,2.31,-0.06313,4e-05,7.77522]
[1778974587751,45.32,78179.27,2.31,-0.06315,4e-05,7.77712]
[1778974594793,45.32,78178.86,2.31,-0.06314,4e-05,7.77528]
[1778974599828,45.32,78178.45,2.31,-0.06316,4e-05,7.77715]
[1778974604863,45.32,78178.18,2.31,-0.06317,4e-05,7.77843]
[1778974609898,45.33,78178.01,2.31,-0.06318,4e-05,7.7793]
[1778974619057,45.33,78177.72,2.31,-0.0632,4e-05,7.78082]
[1778974625005,45.33,78176.85,2.31,-0.06324,4e-05,7.78461]
[1778974630038,45.33,78177.57,2.31,-0.06321,4e-05,7.78188]
[1778974635073,45.33,78174.21,2.31,-0.06336,4e-05,7.79581]
[1778974641115,45.33,78174.62,2.31,-0.06334,4e-05,7.79428]
[1778974648165,45.33,78174.9,2.31,-0.06333,4e-05,7.7933]
[1778974659336,45.33,78175.51,2.31,-0.06328,4e-05,7.78732]
[1778974664880,45.33,78178.41,2.31,-0.06316,4e-05,7.77561]
[1778974670320,45.33,78179.52,2.31,-0.06311,4e-05,7.77138]
[1778974675354,45.33,78177.01,2.31,-0.06322,4e-05,7.78185]
[1778974680389,45.33,78173.47,2.31,-0.06338,4e-05,7.7964]
[1778974685426,45.33,78173.42,2.31,-0.06338,4e-05,7.79663]
[1778974691334,45.33,78173.97,2.31,-0.06336,4e-05,7.79442]
[1778974696502,45.33,78174.37,2.31,-0.06334,4e-05,7.79286]
[1778974701577,45.33,78163.93,2.31,-0.0638,4e-05,7.83561]
[1778974706624,45.33,78164.67,2.31,-0.06376,4e-05,7.83227]
[1778974712615,45.33,78164.45,2.31,-0.06374,4e-05,7.82896]
[1778974717655,45.33,78165.43,2.31,-0.06369,4e-05,7.82451]
[1778974725707,45.33,78166.73,2.31,-0.06363,4e-05,7.81862]
[1778974730740,45.33,78163.26,2.31,-0.06378,4e-05,7.8324]
[1778974736782,45.32,78164.98,2.31,-0.0637,4e-05,7.82475]
[1778974741819,45.32,78170.19,2.31,-0.06346,4e-05,7.80299]
[1778974747860,45.32,78173.1,2.31,-0.06333,4e-05,7.79074]
[1778974752895,45.32,78173.2,2.31,-0.06333,4e-05,7.79005]
[1778974758938,45.32,78171.52,2.31,-0.0634,4e-05,7.79655]
[1778974763974,45.32,78172.09,2.31,-0.06337,4e-05,7.79389]
[1778974770114,45.32,78172.34,2.31,-0.06335,4e-05,7.79248]
[1778974777066,45.32,78172.35,2.31,-0.06332,4e-05,7.78824]
[1778974782101,45.32,78172.65,2.31,-0.0633,4e-05,7.78673]
[1778974790256,45.32,78172.75,2.31,-0.06329,4e-05,7.7859]
[1778974796088,45.32,78176.9,2.31,-0.06311,4e-05,7.76888]
[1778974796107,45.32,78176.9,2.31,-0.06311,4e-05,7.76888]
[1778974796119,45.32,78176.9,2.31,-0.06311,4e-05,7.76888]
[1778974796255,45.32,78176.9,2.31,-0.06311,4e-05,7.76888]
[1778974796353,45.32,78178.7,2.31,-0.06304,4e-05,7.76169]
[1778974797946,45.32,78178.7,2.31,-0.06304,4e-05,7.76169]
[1778974798213,45.32,78179.28,2.31,-0.06301,4e-05,7.75961]
[1778974804255,45.32,78182.92,2.31,-0.06286,4e-05,7.74561]
[1778974809293,45.32,78178.58,2.31,-0.06306,4e-05,7.76394]
[1778974819364,45.32,78176.84,2.31,-0.06314,4e-05,7.77197]
[1778974824399,45.32,78174.66,2.31,-0.06324,4e-05,7.7813]
[1778974829435,45.33,78175.5,2.31,-0.06321,4e-05,7.77825]
[1778974839501,45.33,78175.29,2.31,-0.0632,4e-05,7.77609]
[1778974844539,45.33,78174.1,2.31,-0.06326,4e-05,7.78131]
[1778974850679,45.33,78173.68,2.31,-0.06328,4e-05,7.78345]
[1778974858644,45.33,78173.68,2.31,-0.06329,4e-05,7.78398]
[1778974863677,45.33,78173.6,2.31,-0.06329,4e-05,7.78465]
[1778974868713,45.33,78168.0,2.31,-0.06354,4e-05,7.80782]
[1778974873748,45.33,78164.52,2.31,-0.06369,4e-05,7.82212]
[1778974878846,45.33,78161.75,2.31,-0.06382,4e-05,7.83344]
[1778974886975,45.33,78160.12,2.31,-0.06389,4e-05,7.8401]
[1778974892883,45.33,78156.89,2.31,-0.064,4e-05,7.84951]
[1778974897918,45.33,78155.88,2.31,-0.06405,4e-05,7.85364]
[1778974904970,45.33,78153.35,2.31,-0.06416,4e-05,7.86391]
[1778974910003,45.33,78147.56,2.31,-0.06441,4e-05,7.88745]
[1778974921170,45.33,78147.51,2.31,-0.0644,4e-05,7.88697]
[1778974927157,45.33,78147.51,2.31,-0.0644,4e-05,7.88661]
[1778974934206,45.33,78148.6,2.31,-0.06435,4e-05,7.8817]
[1778974939240,45.33,78148.28,2.31,-0.06436,4e-05,7.88275]
[1778974944276,45.33,78148.15,2.31,-0.06436,4e-05,7.88304]
[1778974949311,45.33,78147.35,2.31,-0.06439,4e-05,7.88608]
[1778974954346,45.32,78145.81,2.31,-0.06443,4e-05,7.88837]
[1778974959382,45.32,78146.35,2.31,-0.06441,4e-05,7.88587]
[1778974964416,45.32,78146.29,2.31,-0.06441,4e-05,7.88635]
[1778974969451,45.32,78147.39,2.31,-0.06436,4e-05,7.88168]
[1778974974486,45.32,78147.31,2.31,-0.06436,4e-05,7.88169]
[1778974979521,45.32,78147.32,2.31,-0.06436,4e-05,7.88131]
[1778974984556,45.32,78147.3,2.31,-0.06435,4e-05,7.88103]
[1778974989591,45.32,78147.41,2.31,-0.06435,4e-05,7.88022]
[1778974995633,45.32,78147.43,2.31,-0.06434,4e-05,7.87968]
[1778975001731,45.32,78147.43,2.31,-0.06434,4e-05,7.87923]
[1778975007717,45.32,78154.9,2.31,-0.064,4e-05,7.84806]
[1778975012754,45.32,78154.58,2.31,-0.06399,4e-05,7.84622]
[1778975017788,45.32,78153.42,2.31,-0.06405,4e-05,7.85191]
[1778975022823,45.32,78157.34,2.31,-0.06389,4e-05,7.83691]
[1778975028865,45.33,78159.98,2.31,-0.06379,4e-05,7.82751]
[1778975036925,45.33,78160.13,2.31,-0.06381,4e-05,7.8289]
[1778975042014,45.34,78160.15,2.31,-0.06382,4e-05,7.83034]
[1778975051025,45.34,78159.68,2.31,-0.06387,4e-05,7.83454]
[1778975056061,45.35,78159.35,2.31,-0.06389,4e-05,7.83716]
[1778975062154,45.35,78158.54,2.31,-0.06394,4e-05,7.84196]
[1778975068147,45.35,78158.11,2.31,-0.06398,4e-05,7.8452]
[1778975073182,45.36,78158.7,2.31,-0.06394,4e-05,7.84019]
[1778975078217,45.36,78158.65,2.31,-0.06395,4e-05,7.84164]
[1778975083252,45.36,78159.0,2.31,-0.06395,4e-05,7.84143]
[1778975088289,45.37,78160.11,2.31,-0.06391,4e-05,7.8381]
[1778975095337,45.37,78159.01,2.31,-0.06398,4e-05,7.84429]
[1778975097447,45.37,78159.52,2.31,-0.06396,4e-05,7.84243]
[1778975097463,45.37,78159.52,2.31,-0.06396,4e-05,7.84243]
[1778975097547,45.37,78159.61,2.31,-0.06396,4e-05,7.84229]
[1778975102772,45.37,78164.93,2.31,-0.06373,4e-05,7.82142]
[1778975102784,45.37,78164.93,2.31,-0.06373,4e-05,7.82142]
[1778975102885,45.37,78169.08,2.31,-0.06355,4e-05,7.80467]
[1778975104831,45.37,78169.08,2.31,-0.06356,4e-05,7.80493]
[1778975104961,45.37,78169.08,2.31,-0.06356,4e-05,7.80493]
[1778975105039,45.37,78169.08,2.31,-0.06356,4e-05,7.80493]
[1778975105118,45.38,78169.59,2.31,-0.06354,4e-05,7.80314]
[1778975106894,45.38,78169.59,2.31,-0.06354,4e-05,7.80343]
[1778975106991,45.38,78169.59,2.31,-0.06354,4e-05,7.80343]
[1778975106996,45.38,78169.59,2.31,-0.06354,4e-05,7.80343]
[1778975107139,45.38,78169.59,2.31,-0.06354,4e-05,7.80343]
[1778975107240,45.38,78170.12,2.31,-0.06352,4e-05,7.80187]
[1778975108924,45.38,78170.12,2.31,-0.06352,4e-05,7.80187]
[1778975109008,45.38,78170.12,2.31,-0.06352,4e-05,7.80187]
[1778975109020,45.38,78170.12,2.31,-0.06352,4e-05,7.80187]
[1778975109112,45.38,78170.12,2.31,-0.06352,4e-05,7.80187]
[1778975109198,45.38,78169.66,2.31,-0.06355,4e-05,7.80436]
[1778975110991,45.38,78169.94,2.31,-0.06354,4e-05,7.80321]
[1778975111113,45.38,78169.94,2.31,-0.06354,4e-05,7.80321]
[1778975111192,45.38,78169.94,2.31,-0.06354,4e-05,7.80321]
[1778975111194,45.38,78170.64,2.31,-0.06351,4e-05,7.80096]
[1778975113059,45.38,78170.64,2.31,-0.06351,4e-05,7.80096]
[1778975113127,45.39,78171.55,2.31,-0.06351,4e-05,7.80058]
[1778975122576,45.41,78173.29,2.31,-0.06352,4e-05,7.80131]
[1778975132645,45.42,78176.18,2.31,-0.06339,4e-05,7.78843]
[1778975139646,45.42,78178.28,2.31,-0.06332,4e-05,7.78166]
[1778975144681,45.42,78179.82,2.31,-0.06326,4e-05,7.77663]
[1778975152786,45.43,78179.9,2.31,-0.06328,4e-05,7.77826]
[1778975162855,45.44,78182.43,2.31,-0.06319,4e-05,7.77036]
[1778975169856,45.44,78183.04,2.31,-0.06319,4e-05,7.76954]
[1778975175898,45.44,78183.91,2.31,-0.06316,4e-05,7.76739]
[1778975180933,45.45,78183.88,2.31,-0.06318,4e-05,7.76865]
[1778975185968,45.45,78183.96,2.31,-0.06318,4e-05,7.76944]
[1778975191004,45.45,78179.76,2.31,-0.06335,4e-05,7.78387]
[1778975196043,45.45,78179.84,2.31,-0.06336,4e-05,7.7845]
[1778975201078,45.46,78180.56,2.31,-0.06334,4e-05,7.78249]
[1778975207126,45.46,78180.85,2.31,-0.06334,4e-05,7.7826]
[1778975212155,45.46,78181.91,2.31,-0.0633,4e-05,7.7792]
[1778975217190,45.46,78183.27,2.31,-0.06325,4e-05,7.77457]
[1778975222225,45.47,78182.52,2.31,-0.06329,4e-05,7.77853]
[1778975233348,45.47,78183.55,2.31,-0.06327,4e-05,7.77632]
[1778975243417,45.48,78183.84,2.31,-0.06327,4e-05,7.77689]
[1778975249415,45.48,78184.02,2.31,-0.06328,4e-05,7.77719]
[1778975254455,45.48,78184.55,2.31,-0.06323,4e-05,7.77212]
[1778975259490,45.48,78183.82,2.31,-0.06328,4e-05,7.77597]
[1778975265461,45.49,78180.69,2.31,-0.06342,4e-05,7.78942]
[1778975271574,45.49,78187.8,2.31,-0.06313,4e-05,7.76212]
[1778975276609,45.49,78185.58,2.31,-0.06324,4e-05,7.77227]
[1778975281644,45.5,78182.84,2.31,-0.06337,4e-05,7.7845]
[1778975286680,45.5,78182.89,2.31,-0.06337,4e-05,7.78532]
[1778975291715,45.5,78183.05,2.31,-0.06338,4e-05,7.78571]
[1778975297760,45.5,78177.6,2.31,-0.06363,4e-05,7.8091]
[1778975303843,45.51,78174.46,2.31,-0.06378,4e-05,7.82291]
[1778975309845,45.51,78169.1,2.31,-0.06402,4e-05,7.84575]
[1778975314880,45.51,78162.2,2.31,-0.0643,4e-05,7.87084]
[1778975319914,45.51,78160.14,2.31,-0.0644,4e-05,7.87977]
[1778975324949,45.51,78158.4,2.31,-0.06448,4e-05,7.88738]
[1778975333723,45.51,78158.4,2.31,-0.06448,4e-05,7.88738]
[1778975341063,45.52,78154.21,2.31,-0.06468,4e-05,7.90601]
[1778975352138,45.52,78151.72,2.31,-0.0648,4e-05,7.91712]
[1778975357172,45.52,78139.59,2.31,-0.06535,4e-05,7.96753]
[1778975362208,45.52,78139.67,2.31,-0.06535,4e-05,7.96756]
[1778975369257,45.52,78140.47,2.31,-0.06532,4e-05,7.96514]
[1778975374340,45.53,78138.23,2.31,-0.06542,4e-05,7.97299]
[1778975380331,45.54,78139.44,2.31,-0.0654,4e-05,7.97109]
[1778975386377,45.55,78141.88,2.31,-0.06532,4e-05,7.96414]
[1778975391411,45.55,78144.66,2.31,-0.06523,4e-05,7.95529]
[1778975396446,45.56,78144.94,2.31,-0.06524,4e-05,7.95682]
[1778975401482,45.56,78145.1,2.31,-0.06526,4e-05,7.95839]
[1778975407523,45.57,78145.42,2.31,-0.06528,4e-05,7.9603]
[1778975409747,45.58,78134.95,2.31,-0.06576,4e-05,8.00456]
[1778975410544,45.58,78132.54,2.31,-0.06587,4e-05,8.01499]
[1778975412841,45.58,78133.54,2.31,-0.06584,4e-05,8.01215]
[1778975413569,45.58,78134.26,2.31,-0.06581,4e-05,8.00982]
[1778975413841,45.58,78134.26,2.31,-0.06581,4e-05,8.00982]
[1778975413927,45.58,78134.26,2.31,-0.06581,4e-05,8.00982]
[1778975413936,45.58,78134.26,2.31,-0.06581,4e-05,8.00982]
[1778975414032,45.58,78134.26,2.31,-0.06581,4e-05,8.00982]
[1778975414623,45.58,78135.43,2.31,-0.06577,4e-05,8.00563]
[1778975415903,45.59,78135.43,2.31,-0.06578,4e-05,8.00627]
[1778975415985,45.59,78135.43,2.31,-0.06578,4e-05,8.00627]
[1778975415995,45.59,78135.43,2.31,-0.06578,4e-05,8.00627]
[1778975416111,45.59,78135.43,2.31,-0.06578,4e-05,8.00627]
[1778975416586,45.59,78133.71,2.31,-0.06586,4e-05,8.01403]
[1778975417955,45.59,78132.89,2.31,-0.0659,4e-05,8.01805]
[1778975418023,45.59,78132.89,2.31,-0.0659,4e-05,8.01805]
[1778975418034,45.59,78132.89,2.31,-0.0659,4e-05,8.01805]
[1778975418127,45.59,78132.89,2.31,-0.0659,4e-05,8.01805]
[1778975418601,45.59,78131.51,2.31,-0.06597,4e-05,8.02439]
[1778975420026,45.59,78131.09,2.31,-0.066,4e-05,8.02676]
[1778975420123,45.59,78131.09,2.31,-0.066,4e-05,8.02676]
[1778975420615,45.59,78130.3,2.31,-0.06604,5e-05,8.03066]
[1778975421888,45.59,78129.43,2.31,-0.06609,5e-05,8.03488]
[1778975422628,45.6,78128.32,2.31,-0.06614,5e-05,8.04009]
[1778975428671,45.61,78126.99,2.31,-0.06624,5e-05,8.04917]
[1778975433705,45.61,78121.54,2.31,-0.06649,5e-05,8.07083]
[1778975438740,45.62,78122.34,2.31,-0.06648,5e-05,8.07022]
[1778975443776,45.63,78121.03,2.31,-0.06657,5e-05,8.07824]
[1778975449818,45.63,78120.32,2.31,-0.06663,5e-05,8.08423]
[1778975454973,45.64,78120.69,2.31,-0.06664,5e-05,8.0847]
[1778975460895,45.65,78118.94,2.31,-0.06675,5e-05,8.09541]
[1778975465930,45.65,78117.08,2.31,-0.06686,5e-05,8.10557]
[1778975470966,45.66,78113.94,2.31,-0.06703,5e-05,8.121]
[1778975476045,45.67,78112.67,2.31,-0.06711,5e-05,8.12814]
[1778975476885,45.67,78112.67,2.31,-0.06711,5e-05,8.1286]
[1778975477009,45.67,78112.33,2.31,-0.06714,5e-05,8.13048]
[1778975481792,45.67,78109.86,2.31,-0.06727,5e-05,8.14252]
[1778975482113,45.67,78109.86,2.31,-0.06727,5e-05,8.14295]
[1778975489161,45.68,78107.45,2.31,-0.06741,5e-05,8.15595]
[1778975494196,45.69,78103.42,2.31,-0.06759,5e-05,8.17092]
[1778975499231,45.69,78100.77,2.31,-0.06773,5e-05,8.18394]
[1778975504267,45.7,78100.48,2.31,-0.06777,5e-05,8.18702]
[1778975509300,45.7,78100.25,2.31,-0.0678,5e-05,8.18977]
[1778975514340,45.71,78092.76,2.31,-0.06816,5e-05,8.22271]
[1778975519372,45.71,78091.6,2.31,-0.06823,5e-05,8.22905]
[1778975524410,45.71,78088.7,2.31,-0.06838,5e-05,8.24265]
[1778975530452,45.72,78087.74,2.31,-0.06844,5e-05,8.24838]
[1778975535487,45.72,78085.42,2.31,-0.06856,5e-05,8.25981]
[1778975540523,45.73,78084.29,2.31,-0.06863,5e-05,8.26595]
[1778975545557,45.73,78079.8,2.31,-0.06885,5e-05,8.28614]
[1778975550592,45.73,78072.65,2.31,-0.0692,5e-05,8.3171]
[1778975555634,45.73,78077.77,2.31,-0.06894,5e-05,8.29276]
[1778975561677,45.74,78078.89,2.31,-0.0689,5e-05,8.28936]
[1778975566711,45.74,78078.78,2.31,-0.06892,5e-05,8.29086]
[1778975571747,45.74,78077.77,2.31,-0.06898,5e-05,8.29607]
[1778975577793,45.74,78077.13,2.31,-0.06902,5e-05,8.29985]
[1778975583165,45.75,78077.36,2.31,-0.06902,5e-05,8.29959]
[1778975588869,45.75,78077.52,2.31,-0.06902,5e-05,8.30014]
[1778975593904,45.75,78077.82,2.31,-0.06902,5e-05,8.29974]
[1778975598939,45.75,78078.12,2.31,-0.06901,5e-05,8.29932]
[1778975604981,45.76,78077.58,2.31,-0.06905,5e-05,8.30257]
[1778975610016,45.76,78078.74,2.31,-0.069,5e-05,8.29851]
[1778975616059,45.76,78078.63,2.31,-0.06899,5e-05,8.29609]
[1778975621093,45.76,78078.6,2.31,-0.069,5e-05,8.29704]
[1778975626128,45.77,78078.56,2.31,-0.06901,5e-05,8.29802]
[1778975631163,45.77,78078.58,2.31,-0.06902,5e-05,8.29873]
[1778975636175,45.77,78079.57,2.31,-0.06898,5e-05,8.29537]
[1778975641234,45.77,78079.47,2.31,-0.06899,5e-05,8.2966]
[1778975646245,45.77,78079.32,2.31,-0.06901,5e-05,8.29802]
[1778975651383,45.77,78079.32,2.31,-0.06901,5e-05,8.29833]
[1778975658352,45.78,78079.11,2.31,-0.06904,5e-05,8.30075]
[1778975663390,45.78,78081.63,2.31,-0.06893,5e-05,8.29094]
[1778975668423,45.78,78081.36,2.31,-0.06895,5e-05,8.29289]
[1778975674699,45.78,78080.95,2.31,-0.06895,5e-05,8.29121]
[1778975680847,45.79,78080.42,2.31,-0.06899,5e-05,8.29471]
[1778975686527,45.79,78080.17,2.31,-0.06901,5e-05,8.29688]
[1778975691587,45.79,78080.0,2.31,-0.06903,5e-05,8.2984]
[1778975696620,45.79,78088.05,2.31,-0.06866,5e-05,8.26559]
[1778975701208,45.8,78091.21,2.31,-0.06852,5e-05,8.25276]
[1778975701287,45.8,78091.21,2.31,-0.06852,5e-05,8.25276]
[1778975702933,45.8,78092.83,2.31,-0.06845,5e-05,8.24659]
[1778975704060,45.8,78097.35,2.31,-0.06825,5e-05,8.22812]
[1778975704676,45.8,78108.34,2.31,-0.06775,5e-05,8.18253]
[1778975709712,45.8,78114.98,2.31,-0.06747,5e-05,8.15683]
[1778975712261,45.8,78116.51,2.31,-0.0674,5e-05,8.15082]
[1778975712733,45.81,78116.51,2.31,-0.06741,5e-05,8.15151]
[1778975719782,45.81,78120.96,2.31,-0.06723,5e-05,8.13559]
[1778975725825,45.82,78121.68,2.31,-0.06722,5e-05,8.13484]
[1778975730859,45.82,78121.38,2.31,-0.06726,5e-05,8.13795]
[1778975735880,45.83,78121.19,2.31,-0.06726,5e-05,8.13677]
[1778975740965,45.83,78125.54,2.31,-0.06708,5e-05,8.12023]
[1778975746971,45.84,78132.65,2.31,-0.06678,5e-05,8.09367]
[1778975755109,45.84,78131.77,2.31,-0.06684,5e-05,8.09858]
[1778975764092,45.86,78131.36,2.31,-0.06692,5e-05,8.106]
[1778975769127,45.86,78132.07,2.31,-0.06691,5e-05,8.10507]
[1778975775171,45.87,78133.3,2.31,-0.06688,5e-05,8.10246]
[1778975780207,45.87,78135.32,2.31,-0.06681,5e-05,8.0962]
[1778975787256,45.88,78135.68,2.31,-0.06682,5e-05,8.09766]
[1778975795312,45.89,78137.43,2.31,-0.06675,5e-05,8.09]
[1778975801354,45.9,78139.07,2.31,-0.06671,5e-05,8.08583]
[1778975807395,45.9,78139.89,2.31,-0.0667,5e-05,8.08506]
[1778975812431,45.91,78140.34,2.31,-0.0667,5e-05,8.08536]
[1778975817439,45.92,78140.75,2.31,-0.0667,5e-05,8.08583]
[1778975823510,45.92,78142.03,2.31,-0.06667,5e-05,8.08314]
[1778975829553,45.93,78142.16,2.31,-0.0667,5e-05,8.08522]
[1778975835594,45.94,78142.15,2.31,-0.06672,5e-05,8.08789]
[1778975840630,45.94,78142.17,2.31,-0.06675,5e-05,8.08998]
[1778975845665,45.95,78141.71,2.31,-0.06679,5e-05,8.09407]
[1778975850827,45.95,78141.53,2.31,-0.06681,5e-05,8.09569]
[1778975857737,45.96,78138.27,2.31,-0.06697,5e-05,8.10971]
[1778975862785,45.97,78135.78,2.31,-0.06711,5e-05,8.12217]
[1778975867807,45.97,78134.34,2.31,-0.0672,5e-05,8.13067]
[1778975877877,45.98,78133.64,2.31,-0.06728,5e-05,8.13783]
[1778975883932,45.99,78131.47,2.31,-0.06741,5e-05,8.14935]
[1778975893998,46.0,78130.6,2.31,-0.06749,5e-05,8.15717]
[1778975899036,46.01,78121.23,2.31,-0.06794,5e-05,8.19794]
[1778975905674,46.01,78119.68,2.31,-0.06802,5e-05,8.20578]
[1778975911760,46.02,78118.54,2.31,-0.0681,5e-05,8.21284]
[1778975917164,46.02,78115.45,2.31,-0.06824,5e-05,8.22395]
[1778975922200,46.03,78113.31,2.31,-0.06835,5e-05,8.23427]
[1778975927234,46.03,78111.27,2.31,-0.06846,5e-05,8.244]
[1778975932269,46.03,78113.93,2.31,-0.06835,5e-05,8.23411]
[1778975937305,46.04,78117.45,2.31,-0.0682,5e-05,8.22078]
[1778975942341,46.04,78117.63,2.31,-0.06821,5e-05,8.22129]
[1778975947375,46.04,78118.24,2.31,-0.06819,5e-05,8.21999]
[1778975952411,46.04,78118.04,2.31,-0.06821,5e-05,8.22204]
[1778975957445,46.05,78118.34,2.31,-0.06821,5e-05,8.22199]
[1778975962481,46.05,78118.46,2.31,-0.06822,5e-05,8.22269]
[1778975967516,46.05,78117.78,2.31,-0.06826,5e-05,8.22667]
[1778975972553,46.06,78118.29,2.31,-0.06822,5e-05,8.22184]
[1778975978579,46.06,78116.53,2.31,-0.06832,5e-05,8.2305]
[1778975984017,46.06,78116.57,2.31,-0.06833,5e-05,8.23145]
[1778975989671,46.07,78110.32,2.31,-0.06863,5e-05,8.25859]
[1778975992126,46.07,78110.34,2.31,-0.06863,5e-05,8.2587]
[1778975992227,46.07,78094.4,2.31,-0.06937,5e-05,8.32554]
[1778975996182,46.07,78091.98,2.31,-0.06949,5e-05,8.33647]
[1778975996194,46.07,78091.98,2.31,-0.06949,5e-05,8.33647]
[1778975996470,46.07,78092.39,2.31,-0.06948,5e-05,8.33515]
[1778975996569,46.07,78092.31,2.31,-0.06948,5e-05,8.33555]
[1778975999257,46.07,78092.31,2.31,-0.06949,5e-05,8.33606]
[1778976001764,46.07,78090.3,2.31,-0.06959,5e-05,8.34525]
[1778976002445,46.07,78090.3,2.31,-0.06959,5e-05,8.34525]
[1778976002467,46.07,78090.3,2.31,-0.06959,5e-05,8.34525]
[1778976002495,46.07,78090.3,2.31,-0.06959,5e-05,8.34525]
[1778976002771,46.08,78090.3,2.31,-0.06959,5e-05,8.34564]
[1778976004502,46.08,78089.55,2.31,-0.06963,5e-05,8.34916]
[1778976004595,46.08,78089.55,2.31,-0.06963,5e-05,8.34916]
[1778976004783,46.08,78089.19,2.31,-0.06965,5e-05,8.35104]
[1778976006566,46.08,78089.89,2.31,-0.06962,5e-05,8.34849]
[1778976006611,46.08,78089.89,2.31,-0.06962,5e-05,8.34849]
[1778976006797,46.08,78093.61,2.31,-0.06945,5e-05,8.33297]
[1778976008615,46.08,78096.54,2.31,-0.06932,5e-05,8.32078]
[1778976008734,46.08,78096.54,2.31,-0.06932,5e-05,8.32078]
[1778976008815,46.08,78107.91,2.31,-0.06879,5e-05,8.27343]
[1778976010644,46.08,78107.91,2.31,-0.06879,5e-05,8.27357]
[1778976010751,46.08,78107.91,2.31,-0.06879,5e-05,8.27357]
[1778976010852,46.08,78106.84,2.31,-0.06884,5e-05,8.27817]
[1778976014753,46.08,78110.89,2.31,-0.06866,5e-05,8.26175]
[1778976014843,46.08,78110.89,2.31,-0.06866,5e-05,8.26175]
[1778976014853,46.08,78110.89,2.31,-0.06866,5e-05,8.26175]
[1778976015032,46.08,78110.89,2.31,-0.06866,5e-05,8.26175]
[1778976015133,46.08,78111.82,2.31,-0.06862,5e-05,8.25822]
[1778976016772,46.08,78111.82,2.31,-0.06862,5e-05,8.25822]
[1778976016873,46.08,78111.93,2.31,-0.06862,5e-05,8.25795]
[1778976021902,46.08,78112.98,2.31,-0.06858,5e-05,8.2545]
[1778976026937,46.09,78119.26,2.31,-0.06831,5e-05,8.22946]
[1778976032978,46.09,78118.08,2.31,-0.06835,5e-05,8.23193]
[1778976038014,46.09,78116.82,2.31,-0.06842,5e-05,8.23835]
[1778976043109,46.1,78121.13,2.31,-0.06823,5e-05,8.2217]
[1778976049095,46.1,78124.14,2.31,-0.06811,5e-05,8.21099]
[1778976055137,46.11,78125.63,2.31,-0.06806,5e-05,8.20631]
[1778976060172,46.11,78128.34,2.31,-0.06795,5e-05,8.19629]
[1778976062079,46.11,78128.99,2.31,-0.06792,5e-05,8.1936]
[1778976062085,46.11,78128.99,2.31,-0.06792,5e-05,8.1936]
[1778976062188,46.11,78134.97,2.31,-0.06766,5e-05,8.16934]
[1778976064109,46.11,78139.42,2.31,-0.06746,5e-05,8.15124]
[1778976064201,46.11,78139.01,2.31,-0.06748,5e-05,8.15324]
[1778976065790,46.11,78141.62,2.31,-0.06736,5e-05,8.14277]
[1778976065798,46.11,78141.62,2.31,-0.06736,5e-05,8.14277]
[1778976065831,46.11,78141.62,2.31,-0.06736,5e-05,8.14277]
[1778976066153,46.11,78141.62,2.31,-0.06736,5e-05,8.14277]
[1778976066293,46.11,78141.62,2.31,-0.06736,5e-05,8.14277]
[1778976066250,46.11,78146.61,2.31,-0.06714,5e-05,8.12252]
[1778976067223,46.11,78146.61,2.31,-0.06714,5e-05,8.12287]
[1778976068223,46.11,78146.61,2.31,-0.06714,5e-05,8.12287]
[1778976068233,46.11,78149.24,2.31,-0.06703,5e-05,8.11239]
[1778976068339,46.11,78149.24,2.31,-0.06703,5e-05,8.11239]
[1778976068434,46.11,78149.24,2.31,-0.06703,5e-05,8.11239]
[1778976069236,46.12,78149.24,2.31,-0.06703,5e-05,8.11275]
[1778976069591,46.12,78149.24,2.31,-0.06703,5e-05,8.11275]
[1778976069863,46.12,78149.24,2.31,-0.06703,5e-05,8.11275]
[1778976069877,46.12,78149.24,2.31,-0.06703,5e-05,8.11275]
[1778976070030,46.12,78149.24,2.31,-0.06703,5e-05,8.11275]
[1778976070289,46.12,78149.24,2.31,-0.06703,5e-05,8.11275]
[1778976070242,46.12,78149.59,2.31,-0.06702,5e-05,8.11168]
[1778976070849,46.12,78149.59,2.31,-0.06702,5e-05,8.11168]
[1778976071251,46.12,78153.05,2.31,-0.06687,4e-05,8.09782]
[1778976072348,46.12,78156.39,2.31,-0.06672,4e-05,8.08449]
[1778976073264,46.12,78157.4,2.31,-0.06668,4e-05,8.08075]
[1778976078299,46.13,78162.04,2.31,-0.0665,4e-05,8.06387]
[1778976083333,46.13,78165.66,2.31,-0.06636,4e-05,8.05126]
[1778976089361,46.14,78155.31,2.31,-0.06685,4e-05,8.09633]
[1778976094411,46.14,78157.32,2.31,-0.06675,4e-05,8.08612]
[1778976099446,46.15,78160.22,2.31,-0.06664,4e-05,8.07614]
[1778976105489,46.15,78160.45,2.31,-0.06666,4e-05,8.07743]
[1778976110522,46.16,78161.59,2.31,-0.06663,4e-05,8.07455]
[1778976117572,46.16,78157.63,2.31,-0.06683,4e-05,8.09321]
[1778976122607,46.17,78154.78,2.31,-0.06697,4e-05,8.10658]
[1778976127644,46.17,78156.21,2.31,-0.06693,4e-05,8.10232]
[1778976133688,46.18,78155.09,2.31,-0.067,4e-05,8.10879]
[1778976139728,46.18,78155.95,2.31,-0.06698,4e-05,8.10708]
[1778976148792,46.19,78154.66,2.31,-0.06707,5e-05,8.11505]
[1778976155840,46.2,78156.24,2.31,-0.06699,4e-05,8.10674]
[1778976162093,46.2,78157.27,2.31,-0.06695,4e-05,8.10366]
[1778976167924,46.2,78159.77,2.31,-0.06687,4e-05,8.0957]
[1778976172960,46.21,78160.66,2.31,-0.06684,4e-05,8.09345]
[1778976177994,46.21,78159.3,2.31,-0.06692,4e-05,8.10042]
[1778976184038,46.22,78158.81,2.31,-0.06696,4e-05,8.10408]
[1778976189073,46.22,78155.65,2.31,-0.06711,5e-05,8.11841]
[1778976197128,46.22,78155.18,2.31,-0.06716,5e-05,8.12248]
[1778976202851,46.23,78153.05,2.31,-0.06726,5e-05,8.13202]
[1778976208205,46.23,78150.98,2.31,-0.06738,5e-05,8.14284]
[1778976213240,46.24,78160.08,2.31,-0.06696,4e-05,8.10293]
[1778976218275,46.24,78166.07,2.31,-0.06671,4e-05,8.08015]
[1778976224318,46.25,78168.1,2.31,-0.06664,4e-05,8.07404]
[1778976229353,46.25,78168.92,2.31,-0.06662,4e-05,8.07255]
[1778976237456,46.25,78169.26,2.31,-0.06661,4e-05,8.07153]
[1778976243557,46.26,78170.69,2.31,-0.0666,4e-05,8.07027]
[1778976248722,46.27,78171.03,2.31,-0.0666,4e-05,8.07089]
[1778976254530,46.28,78173.11,2.31,-0.06654,4e-05,8.06524]
[1778976260572,46.28,78173.67,2.31,-0.06654,4e-05,8.06543]
[1778976265608,46.29,78175.57,2.31,-0.06648,4e-05,8.05977]
[1778976270642,46.29,78178.25,2.31,-0.06638,4e-05,8.05096]
[1778976275678,46.3,78179.32,2.31,-0.06633,4e-05,8.04497]
[1778976280713,46.31,78178.65,2.31,-0.06638,4e-05,8.04989]
[1778976286236,46.31,78178.28,2.31,-0.06641,4e-05,8.05224]
[1778976291395,46.31,78178.26,2.31,-0.06643,4e-05,8.05481]
[1778976300835,46.33,78179.38,2.31,-0.06644,4e-05,8.05507]
[1778976305890,46.33,78189.83,2.31,-0.06599,4e-05,8.01461]
[1778976310919,46.34,78189.6,2.31,-0.06603,4e-05,8.01784]
[1778976315965,46.34,78188.33,2.31,-0.06611,4e-05,8.02528]
[1778976320988,46.35,78187.72,2.31,-0.06616,4e-05,8.03]
[1778976326035,46.36,78187.0,2.31,-0.06622,4e-05,8.03514]
[1778976331069,46.36,78173.48,2.31,-0.06681,4e-05,8.08847]
[1778976336127,46.37,78162.63,2.31,-0.06732,5e-05,8.13459]
[1778976342154,46.37,78161.8,2.31,-0.06737,5e-05,8.13959]
[1778976347190,46.37,78162.76,2.31,-0.06734,5e-05,8.13693]
[1778976352227,46.38,78167.96,2.31,-0.06712,4e-05,8.11696]
[1778976357342,46.38,78162.75,2.31,-0.06737,5e-05,8.13947]
[1778976364311,46.39,78158.75,2.31,-0.06757,5e-05,8.15807]
[1778976369347,46.39,78156.17,2.31,-0.0677,5e-05,8.17]
[1778976374381,46.39,78154.71,2.31,-0.06778,5e-05,8.17734]
[1778976379415,46.4,78153.22,2.31,-0.06787,5e-05,8.18506]
[1778976386847,46.4,78152.38,2.31,-0.06792,5e-05,8.18931]
[1778976392505,46.41,78147.32,2.31,-0.06814,5e-05,8.20864]
[1778976397541,46.41,78149.66,2.31,-0.06805,5e-05,8.20013]
[1778976402575,46.41,78150.1,2.31,-0.06804,5e-05,8.19943]
[1778976407611,46.41,78152.16,2.31,-0.06796,5e-05,8.19206]
[1778976412651,46.42,78153.31,2.31,-0.06792,5e-05,8.18845]
[1778976417686,46.42,78154.75,2.31,-0.06786,5e-05,8.18365]
[1778976422721,46.42,78154.2,2.31,-0.0679,5e-05,8.18705]
[1778976427756,46.43,78155.6,2.31,-0.06785,5e-05,8.18257]
[1778976432792,46.43,78154.33,2.31,-0.06792,5e-05,8.18905]
[1778976437827,46.43,78156.36,2.31,-0.06784,5e-05,8.18195]
[1778976441626,46.43,78156.59,2.31,-0.06784,5e-05,8.18174]
[1778976441638,46.43,78156.59,2.31,-0.06784,5e-05,8.18174]
[1778976442067,46.43,78156.59,2.31,-0.06784,5e-05,8.18174]
[1778976441715,46.44,78156.42,2.31,-0.06785,5e-05,8.18268]
[1778976442900,46.44,78156.42,2.31,-0.06785,5e-05,8.18268]
[1778976442902,46.44,78156.42,2.31,-0.06786,5e-05,8.18292]
[1778976450918,46.44,78156.39,2.31,-0.06788,5e-05,8.18491]
[1778976455955,46.44,78157.91,2.31,-0.06779,5e-05,8.17594]
[1778976460990,46.45,78158.34,2.31,-0.06778,5e-05,8.17529]
[1778976467032,46.45,78159.77,2.31,-0.06773,5e-05,8.17076]
[1778976472067,46.45,78159.75,2.31,-0.06775,5e-05,8.17195]
[1778976482137,46.46,78159.73,2.31,-0.06777,5e-05,8.17418]
[1778976489191,46.46,78160.46,2.31,-0.06775,5e-05,8.17274]
[1778976497247,46.47,78157.83,2.31,-0.06789,5e-05,8.1853]
[1778976502282,46.47,78159.19,2.31,-0.06784,5e-05,8.1808]
[1778976507318,46.47,78160.4,2.31,-0.0678,5e-05,8.17691]
[1778976512352,46.48,78159.87,2.31,-0.06781,5e-05,8.17626]
[1778976520074,46.48,78160.12,2.31,-0.0678,5e-05,8.17606]
[1778976525443,46.48,78160.71,2.31,-0.0678,5e-05,8.17543]
[1778976532189,46.48,78160.67,2.31,-0.0678,5e-05,8.17598]
[1778976537526,46.49,78160.96,2.31,-0.06781,5e-05,8.17687]
[1778976542565,46.49,78161.53,2.31,-0.06779,5e-05,8.17525]
[1778976549613,46.49,78161.66,2.31,-0.0678,5e-05,8.17613]
[1778976554648,46.5,78162.01,2.31,-0.0678,5e-05,8.17557]
[1778976560691,46.5,78162.6,2.31,-0.06778,5e-05,8.17421]
[1778976565726,46.5,78162.23,2.31,-0.06781,5e-05,8.17664]
[1778976572751,46.51,78162.15,2.31,-0.0678,5e-05,8.17437]
[1778976577811,46.51,78162.23,2.31,-0.0678,5e-05,8.17496]
[1778976580833,46.51,78175.21,2.31,-0.06723,4e-05,8.12257]
[1778976586874,46.51,78171.64,2.31,-0.0674,4e-05,8.13874]
[1778976592104,46.52,78170.01,2.31,-0.06749,4e-05,8.14642]
[1778976597955,46.52,78181.05,2.31,-0.06701,4e-05,8.10331]
[1778976602990,46.53,78175.68,2.31,-0.06727,4e-05,8.12654]
[1778976608022,46.53,78177.88,2.31,-0.06718,4e-05,8.11888]
[1778976611607,46.53,78178.02,2.31,-0.06719,4e-05,8.11912]
[1778976611998,46.53,78178.02,2.31,-0.06719,4e-05,8.11912]
[1778976612050,46.53,78178.38,2.31,-0.06717,4e-05,8.11792]
[1778976613690,46.53,78181.9,2.31,-0.06702,4e-05,8.10383]
[1778976614064,46.53,78184.17,2.31,-0.06692,4e-05,8.09487]
[1778976619099,46.54,78185.19,2.31,-0.06689,4e-05,8.09222]
[1778976624134,46.54,78181.84,2.31,-0.06706,4e-05,8.10733]
[1778976629170,46.54,78184.94,2.31,-0.06693,4e-05,8.09611]
[1778976634208,46.55,78185.05,2.31,-0.06691,4e-05,8.09327]
[1778976639244,46.55,78185.1,2.31,-0.06693,4e-05,8.09453]
[1778976644278,46.56,78185.08,2.31,-0.06694,4e-05,8.09607]
[1778976650320,46.56,78185.5,2.31,-0.06694,4e-05,8.09608]
[1778976652334,46.56,78170.66,2.31,-0.06761,4e-05,8.15714]
[1778976658376,46.56,78170.28,2.31,-0.06764,5e-05,8.15975]
[1778976663383,46.57,78173.11,2.31,-0.06753,4e-05,8.14904]
[1778976668448,46.57,78167.99,2.31,-0.06776,5e-05,8.17076]
[1778976671336,46.57,78168.6,2.31,-0.06774,5e-05,8.16839]
[1778976671470,46.57,78168.72,2.31,-0.06774,5e-05,8.16815]
[1778976681550,46.57,78159.33,2.31,-0.06816,5e-05,8.20705]
[1778976687664,46.57,78152.09,2.31,-0.0685,5e-05,8.23774]
[1778976693623,46.58,78142.53,2.31,-0.06892,5e-05,8.2739]
[1778976698660,46.58,78136.82,2.31,-0.06918,5e-05,8.29762]
[1778976701143,46.58,78135.44,2.31,-0.06924,5e-05,8.30332]
[1778976702063,46.58,78137.16,2.31,-0.06916,5e-05,8.29622]
[1778976702162,46.58,78137.18,2.31,-0.06916,5e-05,8.29614]
[1778976707722,46.58,78138.14,2.31,-0.06912,5e-05,8.29218]
[1778976713764,46.58,78138.01,2.31,-0.06913,5e-05,8.29274]
[1778976718799,46.58,78137.37,2.31,-0.06916,5e-05,8.29536]
[1778976723804,46.58,78138.36,2.31,-0.06911,5e-05,8.29129]
[1778976727862,46.58,78151.06,2.31,-0.06853,5e-05,8.23915]
[1778976732897,46.58,78149.22,2.31,-0.06862,5e-05,8.24718]
[1778976737932,46.58,78147.72,2.31,-0.06869,5e-05,8.25387]
[1778976742967,46.58,78146.66,2.31,-0.06875,5e-05,8.25879]
[1778976748005,46.58,78145.73,2.31,-0.0688,5e-05,8.2632]
[1778976753039,46.58,78143.47,2.31,-0.06888,5e-05,8.26919]
[1778976758073,46.58,78142.38,2.31,-0.06893,5e-05,8.27425]
[1778976763122,46.59,78141.72,2.31,-0.06897,5e-05,8.2772]
[1778976769152,46.59,78140.91,2.31,-0.06902,5e-05,8.28158]
[1778976774186,46.59,78140.57,2.31,-0.06904,5e-05,8.28356]
[1778976784223,46.59,78139.74,2.31,-0.06909,5e-05,8.2881]
[1778976791305,46.59,78138.92,2.31,-0.06913,5e-05,8.29226]
[1778976796340,46.6,78138.76,2.31,-0.06915,5e-05,8.29346]
[1778976801375,46.6,78139.48,2.31,-0.06912,5e-05,8.29106]
[1778976806410,46.6,78139.12,2.31,-0.06914,5e-05,8.29312]
[1778976811445,46.6,78138.54,2.31,-0.06915,5e-05,8.29219]
[1778976816480,46.6,78138.21,2.31,-0.06917,5e-05,8.29412]
[1778976821516,46.6,78137.84,2.31,-0.06919,5e-05,8.29624]
[1778976826551,46.61,78137.95,2.31,-0.06919,5e-05,8.29639]
[1778976831966,46.61,78137.67,2.31,-0.06921,5e-05,8.29816]
[1778976836620,46.61,78149.94,2.31,-0.06866,5e-05,8.24835]
[1778976839649,46.61,78133.88,2.31,-0.0694,5e-05,8.31496]
[1778976844680,46.61,78133.3,2.31,-0.06943,5e-05,8.31762]
[1778976849769,46.61,78136.29,2.31,-0.06929,5e-05,8.30541]
[1778976851368,46.61,78136.29,2.31,-0.06929,5e-05,8.30541]
[1778976851465,46.61,78136.03,2.31,-0.0693,5e-05,8.30653]
[1778976856316,46.61,78135.84,2.31,-0.06931,5e-05,8.30736]
[1778976857566,46.61,78135.43,2.31,-0.06933,5e-05,8.30908]
[1778976857879,46.61,78135.22,2.31,-0.06934,5e-05,8.30995]
[1778976863815,46.61,78137.67,2.31,-0.06923,5e-05,8.29984]
[1778976868853,46.61,78136.91,2.31,-0.06926,5e-05,8.30299]
[1778976871969,46.61,78136.87,2.31,-0.06924,5e-05,8.29925]
[1778976871975,46.61,78136.79,2.31,-0.06924,5e-05,8.29957]
[1778976877914,46.61,78136.72,2.31,-0.06924,5e-05,8.29985]
[1778976884933,46.61,78136.66,2.31,-0.06925,5e-05,8.30007]
[1778976889997,46.61,78129.01,2.31,-0.0696,5e-05,8.33147]
[1778976895008,46.61,78129.47,2.31,-0.06957,5e-05,8.32937]
[1778976900067,46.61,78130.78,2.31,-0.06951,5e-05,8.32385]
[1778976905101,46.61,78139.45,2.31,-0.06911,5e-05,8.28812]
[1778976910137,46.61,78139.19,2.31,-0.06913,5e-05,8.28941]
[1778976911395,46.61,78139.19,2.31,-0.06913,5e-05,8.28941]
[1778976912625,46.61,78145.12,2.31,-0.06886,5e-05,8.26509]
[1778976917868,46.61,78147.65,2.31,-0.06875,5e-05,8.25498]
[1778976921055,46.61,78149.23,2.31,-0.06868,5e-05,8.2486]
[1778976921457,46.61,78149.23,2.31,-0.06868,5e-05,8.2486]
[1778976921555,46.61,78151.05,2.31,-0.06859,5e-05,8.24124]
[1778976927258,46.61,78153.34,2.31,-0.0685,5e-05,8.23225]
[1778976932293,46.61,78153.74,2.31,-0.06845,5e-05,8.22716]
[1778976937328,46.62,78151.82,2.31,-0.06855,5e-05,8.23557]
[1778976942328,46.62,78150.88,2.31,-0.06859,5e-05,8.23964]
[1778976948405,46.62,78147.08,2.31,-0.06877,5e-05,8.2562]
[1778976954447,46.62,78145.65,2.31,-0.06885,5e-05,8.26269]
[1778976959482,46.62,78143.99,2.31,-0.06893,5e-05,8.27002]
[1778976964517,46.62,78143.33,2.31,-0.06896,5e-05,8.27323]
[1778976969554,46.62,78150.75,2.31,-0.06863,5e-05,8.24329]
[1778976974588,46.63,78156.69,2.31,-0.06837,5e-05,8.21958]
[1778976980629,46.63,78159.4,2.31,-0.06825,5e-05,8.20926]
[1778976985664,46.63,78160.78,2.31,-0.0682,5e-05,8.20422]
[1778976990699,46.63,78154.34,2.31,-0.0685,5e-05,8.23118]
[1778976991549,46.63,78154.34,2.31,-0.0685,5e-05,8.23118]
[1778976991709,46.63,78154.35,2.31,-0.06847,5e-05,8.2273]
[1778976992666,46.63,78154.35,2.31,-0.06847,5e-05,8.2273]
[1778976993607,46.63,78154.67,2.31,-0.06845,5e-05,8.22603]
[1778976993707,46.63,78155.0,2.31,-0.06844,5e-05,8.22472]
[1778977001035,46.63,78155.0,2.31,-0.06844,5e-05,8.22494]
[1778977001879,46.63,78157.48,2.31,-0.06833,5e-05,8.21489]
[1778977002783,46.63,78157.48,2.31,-0.06833,5e-05,8.21492]
[1778977006778,46.63,78158.02,2.31,-0.06831,5e-05,8.21283]
[1778977008059,46.63,78158.02,2.31,-0.06831,5e-05,8.21286]
[1778977008160,46.63,78158.02,2.31,-0.06831,5e-05,8.21289]
[1778977012181,46.63,78158.02,2.31,-0.06831,5e-05,8.21297]
[1778977012283,46.63,78158.02,2.31,-0.06831,5e-05,8.213]
[1778977017888,46.63,78160.18,2.31,-0.06821,5e-05,8.20432]
[1778977023930,46.63,78162.32,2.31,-0.06812,5e-05,8.19578]
[1778977029973,46.64,78162.81,2.31,-0.0681,5e-05,8.19404]
[1778977035010,46.64,78155.46,2.31,-0.06843,5e-05,8.22437]
[1778977040043,46.64,78150.16,2.31,-0.06868,5e-05,8.24634]
[1778977045081,46.64,78148.27,2.31,-0.06876,5e-05,8.25422]
[1778977052126,46.64,78147.89,2.31,-0.06876,5e-05,8.25207]
[1778977060182,46.64,78145.12,2.31,-0.06888,5e-05,8.26363]
[1778977066224,46.64,78142.55,2.31,-0.069,5e-05,8.27428]
[1778977076297,46.64,78140.82,2.31,-0.06908,5e-05,8.28151]
[1778977081331,46.64,78139.48,2.31,-0.06914,5e-05,8.28705]
[1778977085360,46.64,78152.35,2.31,-0.06856,5e-05,8.23421]
[1778977090399,46.64,78156.23,2.31,-0.06839,5e-05,8.21876]
[1778977091093,46.64,78156.23,2.31,-0.06839,5e-05,8.21876]
[1778977092540,46.64,78157.19,2.31,-0.06834,5e-05,8.21493]
[1778977092582,46.64,78157.12,2.31,-0.06835,5e-05,8.21532]
[1778977098693,46.64,78158.93,2.31,-0.06827,5e-05,8.20843]
[1778977098724,46.64,78158.93,2.31,-0.06827,5e-05,8.20843]
[1778977098746,46.64,78159.66,2.31,-0.06824,5e-05,8.20555]
[1778977104493,46.64,78162.43,2.31,-0.06812,5e-05,8.19491]
[1778977109528,46.65,78163.8,2.31,-0.06807,5e-05,8.18992]
[1778977114564,46.65,78165.49,2.31,-0.06797,5e-05,8.17978]
[1778977121613,46.65,78166.22,2.31,-0.06795,5e-05,8.17776]
[1778977126647,46.65,78163.48,2.31,-0.06808,5e-05,8.1896]
[1778977134703,46.65,78164.41,2.31,-0.06804,5e-05,8.18666]
[1778977139965,46.65,78165.96,2.31,-0.06798,5e-05,8.18065]
[1778977141031,46.65,78165.98,2.31,-0.06798,5e-05,8.18079]
[1778977142028,46.66,78165.98,2.31,-0.06798,5e-05,8.1809]
[1778977142760,46.66,78165.98,2.31,-0.06798,5e-05,8.18112]
[1778977143252,46.66,78165.98,2.31,-0.06798,5e-05,8.18112]
[1778977143767,46.66,78165.85,2.31,-0.06799,5e-05,8.18176]
[1778977148802,46.66,78155.66,2.31,-0.06845,5e-05,8.22384]
[1778977155852,46.66,78154.54,2.31,-0.06851,5e-05,8.22868]
[1778977161894,46.66,78149.06,2.31,-0.06876,5e-05,8.25129]
[1778977166905,46.66,78148.09,2.31,-0.0688,5e-05,8.25534]
[1778977172970,46.66,78147.33,2.31,-0.06881,5e-05,8.25466]
[1778977180019,46.66,78145.79,2.31,-0.06888,5e-05,8.26119]
[1778977181142,46.66,78145.79,2.31,-0.06888,5e-05,8.26119]
[1778977183198,46.66,78144.04,2.31,-0.06896,5e-05,8.26845]
[1778977183299,46.66,78144.04,2.31,-0.06896,5e-05,8.26852]
[1778977190089,46.66,78143.2,2.31,-0.069,5e-05,8.27217]
[1778977195128,46.66,78141.42,2.31,-0.06909,5e-05,8.27968]
[1778977205197,46.66,78140.89,2.31,-0.06912,5e-05,8.28224]
[1778977215268,46.66,78139.52,2.31,-0.06918,5e-05,8.2883]
[1778977220305,46.66,78138.5,2.31,-0.06923,5e-05,8.29267]
[1778977225342,46.66,78138.25,2.31,-0.06925,5e-05,8.29387]
[1778977230375,46.66,78137.69,2.31,-0.06927,5e-05,8.29635]
[1778977235412,46.66,78136.95,2.31,-0.06928,5e-05,8.29568]
[1778977240444,46.66,78133.38,2.31,-0.06944,5e-05,8.31049]
[1778977245480,46.66,78133.82,2.31,-0.06943,5e-05,8.30873]
[1778977250515,46.66,78126.23,2.31,-0.06977,5e-05,8.33986]
[1778977255550,46.66,78127.96,2.31,-0.06969,5e-05,8.3325]
[1778977262599,46.66,78130.17,2.31,-0.06959,5e-05,8.3231]
[1778977267634,46.66,78131.47,2.31,-0.06952,5e-05,8.31753]
[1778977272673,46.66,78123.33,2.31,-0.0699,5e-05,8.35087]
[1778977277705,46.66,78123.19,2.31,-0.0699,5e-05,8.351]
[1778977284753,46.66,78118.48,2.31,-0.07011,5e-05,8.36969]
[1778977289816,46.66,78112.22,2.31,-0.07039,5e-05,8.39512]
[1778977294945,46.65,78106.69,2.31,-0.07061,5e-05,8.41342]
[1778977301041,46.65,78106.12,2.31,-0.07062,5e-05,8.41452]
[1778977310935,46.65,78100.82,2.31,-0.07085,5e-05,8.43436]
[1778977315969,46.64,78099.96,2.31,-0.07087,5e-05,8.4368]
[1778977322011,46.64,78100.77,2.31,-0.07082,5e-05,8.43197]
[1778977327048,46.64,78102.27,2.31,-0.07074,5e-05,8.42447]
[1778977333089,46.63,78093.64,2.31,-0.07112,5e-05,8.45866]
[1778977338126,46.63,78093.99,2.31,-0.07109,5e-05,8.45569]
[1778977343159,46.62,78094.05,2.31,-0.07107,5e-05,8.45397]
[1778977348196,46.62,78092.59,2.31,-0.07112,5e-05,8.45855]
[1778977355243,46.61,78090.32,2.31,-0.07117,5e-05,8.46199]
[1778977360278,46.61,78096.57,2.31,-0.07087,5e-05,8.43457]
[1778977365313,46.61,78098.51,2.31,-0.07076,5e-05,8.42525]
[1778977370349,46.6,78101.38,2.31,-0.07062,5e-05,8.41207]
[1778977375385,46.6,78104.35,2.31,-0.07046,5e-05,8.3986]
[1778977380418,46.6,78106.75,2.31,-0.07034,5e-05,8.38739]
[1778977385453,46.59,78108.49,2.31,-0.07025,5e-05,8.37916]
[1778977390488,46.59,78109.63,2.31,-0.07018,5e-05,8.37349]
[1778977395523,46.59,78110.16,2.31,-0.07015,5e-05,8.37039]
[1778977400559,46.59,78110.09,2.31,-0.07014,5e-05,8.36981]
[1778977405595,46.59,78110.35,2.31,-0.07012,5e-05,8.36789]
[1778977412643,46.58,78111.09,2.31,-0.07005,5e-05,8.3598]
[1778977417677,46.58,78111.23,2.31,-0.07003,5e-05,8.35847]
[1778977426743,46.58,78111.65,2.31,-0.07,5e-05,8.35543]
[1778977433791,46.57,78112.24,2.31,-0.06996,5e-05,8.35202]
[1778977438806,46.57,78111.18,2.31,-0.07,5e-05,8.35572]
[1778977443861,46.57,78112.75,2.31,-0.06992,5e-05,8.34853]
[1778977448897,46.57,78120.84,2.31,-0.06954,5e-05,8.31454]
[1778977453942,46.57,78119.4,2.31,-0.06961,5e-05,8.32017]
[1778977458946,46.57,78118.67,2.31,-0.06964,5e-05,8.32288]
[1778977464005,46.57,78117.82,2.31,-0.06967,5e-05,8.32608]
[1778977469016,46.57,78116.94,2.31,-0.06971,5e-05,8.32942]
[1778977474072,46.57,78116.94,2.31,-0.06968,5e-05,8.32519]
[1778977479107,46.56,78120.62,2.31,-0.0695,5e-05,8.30966]
[1778977484142,46.56,78123.98,2.31,-0.06935,5e-05,8.29565]
[1778977489176,46.56,78123.0,2.31,-0.06939,5e-05,8.29973]
[1778977495219,46.56,78120.4,2.31,-0.06951,5e-05,8.31055]
[1778977500254,46.56,78119.08,2.31,-0.06958,5e-05,8.31607]
[1778977505811,46.56,78116.88,2.31,-0.06968,5e-05,8.32522]
[1778977513933,46.57,78117.61,2.31,-0.06965,5e-05,8.32228]
[1778977519369,46.57,78117.27,2.31,-0.06966,5e-05,8.32385]
[1778977524422,46.57,78116.68,2.31,-0.06969,5e-05,8.32638]
[1778977529438,46.57,78114.65,2.31,-0.06979,5e-05,8.33488]
[1778977534492,46.57,78113.94,2.31,-0.06979,5e-05,8.334]
[1778977539527,46.57,78113.44,2.31,-0.06981,5e-05,8.33619]
[1778977549579,46.57,78112.15,2.31,-0.06988,5e-05,8.34175]
[1778977554634,46.57,78113.19,2.31,-0.06983,5e-05,8.3376]
[1778977559670,46.57,78112.43,2.31,-0.06987,5e-05,8.34092]
[1778977564705,46.57,78105.53,2.31,-0.07019,5e-05,8.36967]
[1778977569740,46.57,78097.72,2.31,-0.07055,5e-05,8.40201]
[1778977574777,46.57,78096.15,2.31,-0.07062,5e-05,8.40818]
[1778977579813,46.57,78098.14,2.31,-0.07052,5e-05,8.39953]
[1778977585230,46.57,78098.53,2.31,-0.0705,5e-05,8.39777]
[1778977591124,46.56,78091.41,2.31,-0.07083,5e-05,8.42659]
[1778977593009,46.56,78091.41,2.31,-0.07079,5e-05,8.42237]
[1778977593104,46.56,78094.15,2.31,-0.07066,5e-05,8.41081]
[1778977598496,46.56,78096.01,2.31,-0.07057,5e-05,8.40237]
[1778977602975,46.56,78083.31,2.31,-0.07116,5e-05,8.45444]
[1778977610001,46.55,78080.97,2.31,-0.07125,5e-05,8.46266]
[1778977611221,46.55,78080.97,2.31,-0.07125,5e-05,8.46266]
[1778977611532,46.55,78080.97,2.31,-0.07125,5e-05,8.46244]
[1778977611791,46.55,78080.97,2.31,-0.07124,5e-05,8.46222]
[1778977617831,46.55,78076.59,2.31,-0.07144,5e-05,8.47987]
[1778977623114,46.55,78076.76,2.31,-0.07142,5e-05,8.47747]
[1778977628150,46.54,78087.89,2.31,-0.07088,5e-05,8.43019]
[1778977633186,46.54,78090.55,2.31,-0.07075,5e-05,8.41839]
[1778977639227,46.54,78093.28,2.31,-0.07062,5e-05,8.40619]
[1778977644264,46.54,78095.16,2.31,-0.07052,5e-05,8.39766]
[1778977649296,46.54,78096.87,2.31,-0.07043,5e-05,8.38986]
[1778977654331,46.54,78102.71,2.31,-0.07013,5e-05,8.36104]
[1778977659366,46.53,78110.23,2.31,-0.06977,5e-05,8.32929]
[1778977664401,46.53,78111.0,2.31,-0.06973,5e-05,8.32577]
[1778977670425,46.53,78110.11,2.31,-0.06977,5e-05,8.32906]
[1778977675479,46.53,78109.87,2.31,-0.06978,5e-05,8.32972]
[1778977680513,46.53,78109.4,2.31,-0.06979,5e-05,8.33136]
[1778977690586,46.53,78109.14,2.31,-0.0698,5e-05,8.33185]
[1778977695620,46.53,78107.57,2.31,-0.06987,5e-05,8.33808]
[1778977700655,46.53,78099.53,2.31,-0.07024,5e-05,8.37104]
[1778977705690,46.52,78090.84,2.31,-0.07063,5e-05,8.40635]
[1778977710709,46.52,78091.01,2.31,-0.07062,5e-05,8.40466]
[1778977715767,46.52,78091.33,2.31,-0.07056,5e-05,8.39841]
[1778977720799,46.52,78087.39,2.31,-0.07073,5e-05,8.41355]
[1778977725834,46.52,78083.26,2.31,-0.07093,5e-05,8.43146]
[1778977730851,46.52,78081.31,2.31,-0.07103,5e-05,8.44029]
[1778977736911,46.52,78079.8,2.31,-0.07109,5e-05,8.44556]
[1778977741949,46.51,78079.65,2.31,-0.07108,5e-05,8.44503]
[1778977747150,46.51,78078.84,2.31,-0.07111,5e-05,8.44752]
[1778977753023,46.51,78077.51,2.31,-0.07117,5e-05,8.45229]
[1778977758439,46.51,78076.81,2.31,-0.07119,5e-05,8.45436]
[1778977768131,46.51,78089.14,2.31,-0.07061,5e-05,8.40232]
[1778977775178,46.51,78092.84,2.31,-0.07042,5e-05,8.38451]
[1778977780213,46.51,78096.07,2.31,-0.07028,5e-05,8.37213]
[1778977785248,46.52,78100.08,2.31,-0.07012,5e-05,8.35792]
[1778977790276,46.53,78102.15,2.31,-0.07009,5e-05,8.35507]
[1778977790331,46.54,78123.09,2.31,-0.06916,5e-05,8.27205]
[1778977790699,46.54,78123.09,2.31,-0.06916,5e-05,8.27205]
[1778977791290,46.54,78122.8,2.31,-0.06917,5e-05,8.27305]
[1778977792788,46.54,78130.56,2.31,-0.06882,5e-05,8.24097]
[1778977793304,46.54,78130.08,2.31,-0.06884,5e-05,8.24295]
[1778977796327,46.54,78141.06,2.31,-0.06834,5e-05,8.19773]
[1778977798906,46.54,78148.17,2.31,-0.06801,5e-05,8.16875]
[1778977799384,46.54,78148.17,2.31,-0.06801,5e-05,8.16875]
[1778977799386,46.54,78147.49,2.31,-0.06805,5e-05,8.17167]
[1778977800949,46.54,78147.49,2.31,-0.06805,5e-05,8.17167]
[1778977801361,46.54,78147.49,2.31,-0.06805,5e-05,8.17191]
[1778977804568,46.55,78138.7,2.31,-0.06845,5e-05,8.2082]
[1778977804575,46.55,78140.17,2.31,-0.06839,5e-05,8.20222]
[1778977804672,46.55,78140.17,2.31,-0.06839,5e-05,8.20222]
[1778977805064,46.55,78140.17,2.31,-0.06839,5e-05,8.20222]
[1778977805155,46.55,78140.17,2.31,-0.06839,5e-05,8.20222]
[1778977805282,46.55,78140.17,2.31,-0.06839,5e-05,8.20222]
[1778977805389,46.55,78139.95,2.31,-0.0684,5e-05,8.2032]
[1778977807118,46.55,78139.95,2.31,-0.0684,5e-05,8.2032]
[1778977807123,46.55,78139.95,2.31,-0.0684,5e-05,8.2032]
[1778977807193,46.55,78139.95,2.31,-0.0684,5e-05,8.2032]
[1778977807206,46.55,78139.95,2.31,-0.0684,5e-05,8.2032]
[1778977807298,46.55,78139.95,2.31,-0.0684,5e-05,8.2032]
[1778977807404,46.55,78140.38,2.31,-0.06838,5e-05,8.20157]
[1778977809180,46.55,78141.06,2.31,-0.06835,5e-05,8.19884]
[1778977809209,46.55,78141.06,2.31,-0.06835,5e-05,8.19884]
[1778977809221,46.55,78141.06,2.31,-0.06835,5e-05,8.19884]
[1778977809356,46.55,78141.06,2.31,-0.06835,5e-05,8.19884]
[1778977809520,46.55,78138.83,2.31,-0.06845,5e-05,8.20808]
[1778977811244,46.55,78138.83,2.31,-0.06845,5e-05,8.20815]
[1778977811432,46.55,78138.38,2.31,-0.06847,5e-05,8.21008]
[1778977816467,46.55,78133.45,2.31,-0.0687,5e-05,8.2307]
[1778977821502,46.55,78133.91,2.31,-0.06868,5e-05,8.22911]
[1778977826536,46.55,78134.28,2.31,-0.06867,5e-05,8.22795]
[1778977831571,46.55,78123.92,2.31,-0.06912,5e-05,8.26705]
[1778977836606,46.55,78130.09,2.31,-0.06884,5e-05,8.24175]
[1778977841997,46.55,78129.33,2.31,-0.06888,5e-05,8.24513]
[1778977847685,46.55,78126.77,2.31,-0.069,5e-05,8.25605]
[1778977852720,46.55,78127.56,2.31,-0.06896,5e-05,8.25306]
[1778977857756,46.55,78128.87,2.31,-0.06891,5e-05,8.248]
[1778977863798,46.55,78127.75,2.31,-0.06896,5e-05,8.25302]
[1778977868833,46.56,78129.09,2.31,-0.0689,5e-05,8.24782]
[1778977875503,46.56,78131.96,2.31,-0.06878,5e-05,8.23631]
[1778977880624,46.56,78132.41,2.31,-0.06876,5e-05,8.23501]
[1778977889980,46.56,78132.72,2.31,-0.06876,5e-05,8.23484]
[1778977895016,46.56,78133.26,2.31,-0.06871,5e-05,8.2292]
[1778977900066,46.56,78134.21,2.31,-0.06867,5e-05,8.22582]
[1778977905100,46.56,78134.9,2.31,-0.06865,5e-05,8.22356]
[1778977911142,46.57,78134.82,2.31,-0.06866,5e-05,8.2246]
[1778977917186,46.57,78134.72,2.31,-0.06867,5e-05,8.22573]
[1778977922191,46.57,78134.72,2.31,-0.06868,5e-05,8.22633]
[1778977929270,46.57,78134.66,2.31,-0.06869,5e-05,8.22742]
[1778977934637,46.57,78124.82,2.31,-0.06915,5e-05,8.26835]
[1778977939712,46.57,78125.34,2.31,-0.06912,5e-05,8.26648]
[1778977945383,46.57,78120.68,2.31,-0.06934,5e-05,8.28593]
[1778977952403,46.57,78120.67,2.31,-0.06931,5e-05,8.28215]
[1778977960490,46.58,78119.3,2.31,-0.06938,5e-05,8.28792]
[1778977966534,46.58,78117.03,2.31,-0.06948,5e-05,8.29738]
[1778977972190,46.58,78117.03,2.31,-0.06948,5e-05,8.29738]
[1778977977611,46.58,78114.66,2.31,-0.0696,5e-05,8.30741]
[1778977982154,46.58,78113.98,2.31,-0.06963,5e-05,8.31031]
[1778977982648,46.58,78113.02,2.31,-0.06967,5e-05,8.3143]
[1778977987682,46.58,78120.83,2.31,-0.06931,5e-05,8.28222]
[1778977992716,46.58,78120.37,2.31,-0.06934,5e-05,8.28444]
[1778977997751,46.58,78118.97,2.31,-0.06941,5e-05,8.2905]
[1778978002787,46.58,78118.48,2.31,-0.06943,5e-05,8.29273]
[1778978005874,46.58,78115.74,2.31,-0.06956,5e-05,8.30416]
[1778978006700,46.58,78115.74,2.31,-0.06956,5e-05,8.30416]
[1778978008688,46.58,78113.96,2.31,-0.06964,5e-05,8.31158]
[1778978008928,46.58,78114.67,2.31,-0.06961,5e-05,8.30865]
[1778978009488,46.58,78114.88,2.31,-0.0696,5e-05,8.3078]
[1778978010984,46.58,78114.88,2.31,-0.0696,5e-05,8.3078]
[1778978011008,46.58,78114.88,2.31,-0.06957,5e-05,8.30391]
[1778978016888,46.58,78114.93,2.31,-0.06957,5e-05,8.30386]
[1778978022927,46.58,78115.31,2.31,-0.06955,5e-05,8.30249]
[1778978028969,46.58,78115.79,2.31,-0.06954,5e-05,8.30076]
[1778978039237,46.58,78115.45,2.31,-0.06955,5e-05,8.30234]
[1778978045086,46.58,78114.63,2.31,-0.0696,5e-05,8.30628]
[1778978051107,46.58,78114.47,2.31,-0.06961,5e-05,8.30718]
[1778978052134,46.58,78114.47,2.31,-0.06961,5e-05,8.30728]
[1778978052162,46.58,78114.47,2.31,-0.06961,5e-05,8.30733]
[1778978057169,46.58,78113.29,2.31,-0.06967,5e-05,8.31244]
[1778978062206,46.59,78113.01,2.31,-0.06968,5e-05,8.31381]
[1778978067241,46.59,78113.42,2.31,-0.06966,5e-05,8.31234]
[1778978073254,46.59,78113.49,2.31,-0.06964,5e-05,8.30843]
[1778978081337,46.59,78113.49,2.31,-0.06964,5e-05,8.30885]
[1778978086375,46.59,78113.42,2.31,-0.06965,5e-05,8.30941]
[1778978091416,46.59,78119.98,2.31,-0.06935,5e-05,8.28264]
[1778978097453,46.59,78123.97,2.31,-0.06917,5e-05,8.26671]
[1778978103465,46.59,78125.89,2.31,-0.06909,5e-05,8.2593]
[1778978109533,46.59,78125.89,2.31,-0.06909,5e-05,8.25981]
[1778978114571,46.59,78126.23,2.31,-0.06908,5e-05,8.25883]
[1778978120614,46.6,78126.25,2.31,-0.06909,5e-05,8.25923]
[1778978125648,46.6,78133.77,2.31,-0.06875,5e-05,8.22877]
[1778978130684,46.6,78139.02,2.31,-0.06851,5e-05,8.20775]
[1778978135719,46.6,78140.03,2.31,-0.06845,5e-05,8.20037]
[1778978141760,46.6,78140.15,2.31,-0.06845,5e-05,8.20065]
[1778978147803,46.6,78140.89,2.31,-0.06842,5e-05,8.19836]
[1778978152838,46.61,78145.11,2.31,-0.06823,5e-05,8.18134]
[1778978157207,46.6,78155.05,2.31,-0.06777,5e-05,8.13981]
[1778978157214,46.6,78155.05,2.31,-0.06777,5e-05,8.13981]
[1778978157873,46.6,78167.03,2.31,-0.06723,4e-05,8.09082]
[1778978159257,46.6,78166.82,2.31,-0.06724,4e-05,8.09168]
[1778978159259,46.6,78166.82,2.31,-0.06724,4e-05,8.09168]
[1778978159930,46.6,78166.82,2.31,-0.06724,4e-05,8.09168]
[1778978159934,46.6,78166.82,2.31,-0.06724,4e-05,8.09168]
[1778978159939,46.6,78166.82,2.31,-0.06724,4e-05,8.09168]
[1778978159993,46.6,78166.82,2.31,-0.06724,4e-05,8.09168]
[1778978159953,46.6,78166.77,2.31,-0.06725,4e-05,8.09192]
[1778978160894,46.6,78166.77,2.31,-0.06725,4e-05,8.09195]
[1778978161274,46.6,78166.77,2.31,-0.06725,4e-05,8.09195]
[1778978161290,46.6,78166.77,2.31,-0.06725,4e-05,8.09195]
[1778978161420,46.6,78166.77,2.31,-0.06725,4e-05,8.09195]
[1778978161434,46.6,78166.77,2.31,-0.06725,4e-05,8.09195]
[1778978161526,46.6,78166.77,2.31,-0.06725,4e-05,8.09195]
[1778978161780,46.6,78166.77,2.31,-0.06725,4e-05,8.09195]
[1778978161921,46.6,78166.86,2.31,-0.06724,4e-05,8.09161]
[1778978163368,46.6,78166.58,2.31,-0.06726,4e-05,8.09279]
[1778978163522,46.6,78166.58,2.31,-0.06726,4e-05,8.09279]
[1778978163534,46.6,78166.58,2.31,-0.06726,4e-05,8.09279]
[1778978163626,46.6,78166.58,2.31,-0.06726,4e-05,8.09279]
[1778978163917,46.6,78169.09,2.31,-0.06714,4e-05,8.08224]
[1778978165405,46.6,78169.07,2.31,-0.06714,4e-05,8.08232]
[1778978165932,46.6,78169.07,2.31,-0.06713,4e-05,8.08173]
[1778978170965,46.6,78168.51,2.31,-0.06714,4e-05,8.08254]
[1778978177301,46.59,78168.92,2.31,-0.06712,4e-05,8.08]
[1778978184027,46.59,78176.42,2.31,-0.06674,4e-05,8.0458]
[1778978194126,46.58,78175.37,2.31,-0.06672,4e-05,8.04248]
[1778978200170,46.57,78174.33,2.31,-0.06674,4e-05,8.04446]
[1778978205204,46.56,78174.7,2.31,-0.0667,4e-05,8.04109]
[1778978211956,46.56,78174.51,2.31,-0.0667,4e-05,8.04038]
[1778978218021,46.55,78173.23,2.31,-0.06673,4e-05,8.04337]
[1778978225170,46.54,78164.81,2.31,-0.06707,4e-05,8.07402]
[1778978231387,46.54,78144.71,2.31,-0.06794,5e-05,8.15271]
[1778978236422,46.53,78144.18,2.31,-0.06795,5e-05,8.15371]
[1778978241457,46.53,78144.33,2.31,-0.06793,5e-05,8.15154]
[1778978246492,46.52,78144.33,2.31,-0.0679,5e-05,8.1488]
[1778978253541,46.51,78143.87,2.31,-0.06785,5e-05,8.14297]
[1778978258577,46.5,78147.36,2.31,-0.06766,5e-05,8.12604]
[1778978263612,46.5,78146.49,2.31,-0.06767,5e-05,8.12702]
[1778978269654,46.49,78145.99,2.31,-0.06766,5e-05,8.12596]
[1778978274689,46.48,78146.32,2.31,-0.06762,5e-05,8.12205]
[1778978279724,46.48,78145.17,2.31,-0.06764,5e-05,8.1242]
[1778978284730,46.47,78144.67,2.31,-0.06764,5e-05,8.12369]
[1778978293823,46.46,78144.37,2.31,-0.0676,5e-05,8.12033]
[1778978299865,46.45,78144.44,2.31,-0.06757,5e-05,8.11699]
[1778978304901,46.44,78144.52,2.31,-0.06754,5e-05,8.11416]
[1778978309934,46.44,78144.59,2.31,-0.06751,5e-05,8.11139]
[1778978314975,46.43,78144.43,2.31,-0.06746,5e-05,8.10569]
[1778978325009,46.42,78144.62,2.31,-0.0674,5e-05,8.1001]
[1778978330076,46.41,78144.86,2.31,-0.06736,5e-05,8.09675]
[1778978332089,46.41,78132.25,2.31,-0.06793,5e-05,8.14823]
[1778978337124,46.41,78131.63,2.31,-0.06795,5e-05,8.14966]
[1778978342159,46.4,78135.12,2.31,-0.06778,5e-05,8.13417]
[1778978346187,46.4,78147.35,2.31,-0.0672,5e-05,8.08203]
[1778978351222,46.39,78147.79,2.31,-0.06716,5e-05,8.07808]
[1778978356258,46.39,78146.9,2.31,-0.06717,5e-05,8.07963]
[1778978361499,46.39,78146.53,2.31,-0.06718,5e-05,8.08032]
[1778978371364,46.37,78145.74,2.31,-0.06713,5e-05,8.07442]
[1778978376397,46.37,78139.56,2.31,-0.06739,5e-05,8.09771]
[1778978381438,46.36,78139.65,2.31,-0.06736,5e-05,8.09466]
[1778978386467,46.35,78140.27,2.31,-0.06731,5e-05,8.08991]
[1778978391502,46.35,78141.9,2.31,-0.06721,5e-05,8.08106]
[1778978399559,46.34,78142.95,2.31,-0.06713,5e-05,8.07339]
[1778978404594,46.33,78145.55,2.31,-0.06699,5e-05,8.06067]
[1778978409630,46.33,78145.96,2.31,-0.06695,5e-05,8.05701]
[1778978414664,46.32,78145.24,2.31,-0.06696,5e-05,8.05797]
[1778978420706,46.32,78142.88,2.31,-0.06704,5e-05,8.06517]
[1778978425741,46.31,78143.63,2.31,-0.06698,5e-05,8.06007]
[1778978430780,46.31,78134.33,2.31,-0.0674,5e-05,8.0977]
[1778978435815,46.31,78135.38,2.31,-0.06732,5e-05,8.0895]
[1778978441096,46.31,78137.96,2.31,-0.0672,5e-05,8.079]
[1778978441254,46.31,78137.96,2.31,-0.0672,5e-05,8.079]
[1778978441313,46.31,78137.76,2.31,-0.06721,5e-05,8.07988]
[1778978446892,46.31,78138.44,2.31,-0.06719,5e-05,8.07727]
[1778978451927,46.31,78140.33,2.31,-0.0671,5e-05,8.06971]
[1778978456972,46.32,78140.85,2.31,-0.06709,5e-05,8.06906]
[1778978461998,46.32,78140.81,2.31,-0.0671,5e-05,8.07003]
[1778978467034,46.32,78140.82,2.31,-0.06711,5e-05,8.0708]
[1778978472072,46.32,78140.61,2.31,-0.06713,5e-05,8.07246]
[1778978477108,46.32,78141.64,2.31,-0.06709,5e-05,8.06907]
[1778978483151,46.33,78141.72,2.31,-0.0671,5e-05,8.06974]
[1778978488185,46.33,78142.54,2.31,-0.06707,5e-05,8.06725]
[1778978495461,46.33,78141.58,2.31,-0.06709,5e-05,8.06723]
[1778978500676,46.33,78139.65,2.31,-0.06719,5e-05,8.07656]
[1778978500939,46.33,78139.65,2.31,-0.06719,5e-05,8.07656]
[1778978501276,46.33,78134.81,2.31,-0.06741,5e-05,8.09658]
[1778978506282,46.33,78132.84,2.31,-0.06751,5e-05,8.10528]
[1778978511346,46.34,78132.84,2.31,-0.06751,5e-05,8.10584]
[1778978516385,46.34,78133.72,2.31,-0.06749,5e-05,8.1036]
[1778978521420,46.34,78132.92,2.31,-0.06754,5e-05,8.10822]
[1778978526456,46.35,78128.6,2.31,-0.06775,5e-05,8.12725]
[1778978531490,46.35,78127.15,2.31,-0.06783,5e-05,8.1343]
[1778978536525,46.35,78127.49,2.31,-0.06782,5e-05,8.134]
[1778978543574,46.36,78122.61,2.31,-0.06806,5e-05,8.1555]
[1778978548609,46.36,78119.38,2.31,-0.06822,5e-05,8.16981]
[1778978553643,46.36,78118.51,2.31,-0.06824,5e-05,8.17065]
[1778978559687,46.36,78117.97,2.31,-0.06828,5e-05,8.17407]
[1778978566736,46.37,78117.57,2.31,-0.06831,5e-05,8.17709]
[1778978571771,46.37,78117.41,2.31,-0.06833,5e-05,8.17872]
[1778978576773,46.37,78116.95,2.31,-0.06836,5e-05,8.18156]
[1778978581236,46.37,78114.27,2.31,-0.06849,5e-05,8.19317]
[1778978581317,46.37,78098.64,2.31,-0.06921,5e-05,8.25799]
[1778978582751,46.37,78096.14,2.31,-0.06933,5e-05,8.26843]
[1778978583276,46.37,78096.14,2.31,-0.06933,5e-05,8.26843]
[1778978583278,46.37,78096.14,2.31,-0.06933,5e-05,8.26843]
[1778978583290,46.37,78096.14,2.31,-0.06933,5e-05,8.26843]
[1778978583388,46.38,78097.28,2.31,-0.06928,5e-05,8.26375]
[1778978584487,46.38,78097.28,2.31,-0.06928,5e-05,8.2638]
[1778978584499,46.38,78097.28,2.31,-0.06928,5e-05,8.2638]
[1778978584592,46.38,78097.28,2.31,-0.06928,5e-05,8.2638]
[1778978584634,46.38,78097.28,2.31,-0.06928,5e-05,8.2638]
[1778978585328,46.38,78097.28,2.31,-0.06928,5e-05,8.2638]
[1778978585333,46.38,78097.28,2.31,-0.06928,5e-05,8.2638]
[1778978585452,46.38,78097.28,2.31,-0.06928,5e-05,8.2638]
[1778978585378,46.38,78098.25,2.31,-0.06923,5e-05,8.25983]
[1778978585474,46.38,78098.25,2.31,-0.06923,5e-05,8.25983]
[1778978585869,46.38,78098.25,2.31,-0.06923,5e-05,8.25989]
[1778978587397,46.38,78098.25,2.31,-0.06923,5e-05,8.25989]
[1778978587399,46.38,78098.25,2.31,-0.06923,5e-05,8.25989]
[1778978587619,46.38,78098.22,2.31,-0.06923,5e-05,8.26007]
[1778978587625,46.38,78098.22,2.31,-0.06923,5e-05,8.26007]
[1778978587700,46.38,78098.22,2.31,-0.06923,5e-05,8.26007]
[1778978587884,46.38,78098.14,2.31,-0.06924,5e-05,8.26045]
[1778978589429,46.38,78098.14,2.31,-0.06924,5e-05,8.26045]
[1778978589462,46.38,78097.42,2.31,-0.06927,5e-05,8.26348]
[1778978589506,46.38,78097.42,2.31,-0.06927,5e-05,8.26348]
[1778978591505,46.38,78097.42,2.31,-0.06927,5e-05,8.26357]
[1778978591911,46.38,78097.86,2.31,-0.06925,5e-05,8.26178]
[1778978596947,46.38,78100.07,2.31,-0.06915,5e-05,8.25288]
[1778978602988,46.38,78101.07,2.31,-0.06911,5e-05,8.24903]
[1778978608024,46.38,78099.77,2.31,-0.06917,5e-05,8.25465]
[1778978613058,46.38,78100.9,2.31,-0.06909,5e-05,8.24621]
[1778978623125,46.38,78101.17,2.31,-0.06909,5e-05,8.2455]
[1778978628164,46.38,78097.54,2.31,-0.06926,5e-05,8.26076]
[1778978633198,46.38,78095.33,2.31,-0.06936,5e-05,8.27008]
[1778978638233,46.38,78091.5,2.31,-0.06954,5e-05,8.2861]
[1778978643114,46.38,78082.47,2.31,-0.06996,5e-05,8.32371]
[1778978643117,46.38,78082.47,2.31,-0.06996,5e-05,8.32371]
[1778978643127,46.38,78082.47,2.31,-0.06996,5e-05,8.32371]
[1778978643271,46.38,78079.41,2.31,-0.0701,5e-05,8.33642]
[1778978644676,46.38,78079.76,2.31,-0.07009,5e-05,8.33491]
[1778978644685,46.38,78079.76,2.31,-0.07009,5e-05,8.33491]
[1778978644770,46.38,78079.76,2.31,-0.07009,5e-05,8.33491]
[1778978644840,46.38,78079.76,2.31,-0.07009,5e-05,8.33491]
[1778978645198,46.38,78079.76,2.31,-0.07009,5e-05,8.33491]
[1778978645429,46.38,78079.76,2.31,-0.07009,5e-05,8.33491]
[1778978645517,46.38,78080.14,2.31,-0.07007,5e-05,8.33327]
[1778978645555,46.38,78080.14,2.31,-0.07007,5e-05,8.33327]
[1778978647253,46.38,78080.14,2.31,-0.07007,5e-05,8.33327]
[1778978647318,46.38,78080.14,2.31,-0.07007,5e-05,8.33327]
[1778978647331,46.38,78080.14,2.31,-0.07007,5e-05,8.33327]
[1778978647445,46.38,78080.14,2.31,-0.07007,5e-05,8.33327]
[1778978647432,46.38,78080.14,2.31,-0.07007,5e-05,8.33317]
[1778978648303,46.38,78080.14,2.31,-0.07007,5e-05,8.33312]
[1778978649309,46.38,78080.14,2.31,-0.07007,5e-05,8.33312]
[1778978649419,46.38,78080.14,2.31,-0.07007,5e-05,8.33312]
[1778978649429,46.38,78080.14,2.31,-0.07007,5e-05,8.33312]
[1778978649466,46.38,78079.45,2.31,-0.0701,5e-05,8.33595]
[1778978655353,46.38,78064.81,2.31,-0.07078,5e-05,8.39682]
[1778978660388,46.38,78075.27,2.31,-0.07028,5e-05,8.35259]
[1778978665422,46.38,78076.36,2.31,-0.07023,5e-05,8.34788]
[1778978670457,46.38,78075.28,2.31,-0.07028,5e-05,8.35226]
[1778978675492,46.38,78072.5,2.31,-0.07038,5e-05,8.35982]
[1778978680527,46.38,78071.41,2.31,-0.07043,5e-05,8.36426]
[1778978687544,46.38,78064.55,2.31,-0.07075,5e-05,8.3926]
[1778978692611,46.38,78065.16,2.31,-0.07072,5e-05,8.38972]
[1778978697647,46.37,78065.57,2.31,-0.07069,5e-05,8.38766]
[1778978702955,46.37,78073.52,2.31,-0.07032,5e-05,8.35428]
[1778978708068,46.37,78088.29,2.31,-0.06963,5e-05,8.29298]
[1778978713759,46.38,78091.75,2.31,-0.06948,5e-05,8.27906]
[1778978718795,46.38,78083.89,2.31,-0.06984,5e-05,8.31187]
[1778978723829,46.38,78085.98,2.31,-0.06975,5e-05,8.30322]
[1778978733900,46.38,78086.88,2.31,-0.06968,5e-05,8.29565]
[1778978739941,46.38,78089.67,2.31,-0.06955,5e-05,8.28409]
[1778978747964,46.38,78090.06,2.31,-0.06953,5e-05,8.28246]
[1778978755052,46.38,78091.23,2.31,-0.06947,5e-05,8.27761]
[1778978761097,46.38,78091.78,2.31,-0.06945,5e-05,8.27534]
[1778978763565,46.38,78077.92,2.31,-0.07009,5e-05,8.33294]
[1778978764694,46.38,78077.92,2.31,-0.07009,5e-05,8.33287]
[1778978765118,46.38,78077.52,2.31,-0.07012,5e-05,8.33484]
[1778978769298,46.38,78062.64,2.31,-0.07083,5e-05,8.39803]
[1778978775188,46.38,78060.42,2.31,-0.07094,5e-05,8.40846]
[1778978778106,46.38,78058.6,2.31,-0.07103,5e-05,8.41643]
[1778978779102,46.38,78058.34,2.31,-0.07105,5e-05,8.41769]
[1778978779216,46.38,78054.32,2.31,-0.07124,5e-05,8.43468]
[1778978784251,46.39,78045.79,2.31,-0.07166,5e-05,8.47165]
[1778978789285,46.39,78037.11,2.31,-0.07209,5e-05,8.5097]
[1778978794321,46.4,78040.32,2.31,-0.07196,5e-05,8.49699]
[1778978799356,46.41,78050.88,2.31,-0.07146,5e-05,8.45324]
[1778978804392,46.41,78051.5,2.31,-0.07144,5e-05,8.45141]
[1778978809427,46.41,78052.41,2.31,-0.07142,5e-05,8.44979]
[1778978814462,46.42,78054.52,2.31,-0.07135,5e-05,8.44317]
[1778978819498,46.42,78052.12,2.31,-0.07147,5e-05,8.4547]
[1778978824533,46.43,78050.25,2.31,-0.07158,5e-05,8.46401]
[1778978829567,46.43,78050.58,2.31,-0.07158,5e-05,8.46412]
[1778978834602,46.43,78048.31,2.31,-0.0717,5e-05,8.47515]
[1778978839636,46.44,78047.11,2.31,-0.07178,5e-05,8.48168]
[1778978844672,46.44,78045.85,2.31,-0.07185,5e-05,8.48842]
[1778978849708,46.45,78045.22,2.31,-0.0719,5e-05,8.49246]
[1778978854743,46.45,78044.08,2.31,-0.07194,5e-05,8.49469]
[1778978859778,46.45,78046.17,2.31,-0.07186,5e-05,8.4873]
[1778978865820,46.46,78048.84,2.31,-0.07175,5e-05,8.47776]
[1778978870855,46.46,78051.31,2.31,-0.07165,5e-05,8.46877]
[1778978877904,46.47,78053.13,2.31,-0.07158,5e-05,8.46308]
[1778978882939,46.47,78054.77,2.31,-0.07152,5e-05,8.45757]
[1778978887974,46.47,78055.9,2.31,-0.07148,5e-05,8.4542]
[1778978893009,46.48,78055.82,2.31,-0.0715,5e-05,8.45615]
[1778978898045,46.48,78057.57,2.31,-0.07143,5e-05,8.45017]
[1778978902072,46.48,78045.22,2.31,-0.07203,5e-05,8.5034]
[1778978907107,46.49,78045.1,2.31,-0.07206,5e-05,8.50556]
[1778978912142,46.49,78045.35,2.31,-0.07203,5e-05,8.50208]
[1778978919167,46.5,78045.74,2.31,-0.07204,5e-05,8.50243]
[1778978924227,46.5,78043.07,2.31,-0.07218,5e-05,8.51496]
[1778978929267,46.5,78039.92,2.31,-0.07234,5e-05,8.52926]
[1778978934296,46.51,78037.94,2.31,-0.07247,5e-05,8.54026]
[1778978939331,46.51,78037.14,2.31,-0.07251,5e-05,8.54454]
[1778978944366,46.52,78035.38,2.31,-0.07262,5e-05,8.5543]
[1778978949402,46.52,78043.61,2.31,-0.07224,5e-05,8.52047]
[1778978954436,46.53,78044.18,2.31,-0.07222,5e-05,8.51915]
[1778978959471,46.53,78045.48,2.31,-0.07217,5e-05,8.51475]
[1778978964506,46.53,78044.4,2.31,-0.07224,5e-05,8.52034]
[1778978969618,46.53,78044.13,2.31,-0.07226,5e-05,8.52227]
[1778978976590,46.54,78045.87,2.31,-0.07216,5e-05,8.51268]
[1778978982632,46.54,78046.57,2.31,-0.07215,5e-05,8.51108]
[1778978987667,46.54,78044.21,2.31,-0.07227,5e-05,8.52212]
[1778978992702,46.55,78044.36,2.31,-0.07228,5e-05,8.52256]
[1778978997737,46.55,78046.1,2.31,-0.0722,5e-05,8.51633]
[1778979002772,46.55,78048.13,2.31,-0.07212,5e-05,8.50894]
[1778979007808,46.56,78054.13,2.31,-0.07185,5e-05,8.48503]
[1778979012843,46.56,78058.73,2.31,-0.07165,5e-05,8.46729]
[1778979017877,46.56,78062.38,2.31,-0.07149,5e-05,8.45362]
[1778979023920,46.57,78063.23,2.31,-0.07148,5e-05,8.45212]
[1778979028954,46.57,78062.19,2.31,-0.07154,5e-05,8.45824]
[1778979034577,46.58,78059.67,2.31,-0.07165,5e-05,8.46662]
[1778979040011,46.58,78060.73,2.31,-0.07163,5e-05,8.46435]
[1778979045069,46.59,78059.52,2.31,-0.0717,5e-05,8.47121]
[1778979050103,46.59,78056.64,2.31,-0.07186,5e-05,8.48504]
[1778979055139,46.6,78056.74,2.31,-0.07188,5e-05,8.48664]
[1778979060173,46.6,78058.38,2.31,-0.07181,5e-05,8.48107]
[1778979064204,46.61,78072.79,2.31,-0.07114,5e-05,8.42184]
[1778979069238,46.61,78075.77,2.31,-0.07101,5e-05,8.40997]
[1778979074271,46.61,78073.19,2.31,-0.07115,5e-05,8.42201]
[1778979079306,46.62,78073.97,2.31,-0.07113,5e-05,8.421]
[1778979084341,46.62,78072.09,2.31,-0.07124,5e-05,8.43076]
[1778979089376,46.63,78072.64,2.31,-0.07124,5e-05,8.43021]
[1778979095418,46.66,78072.56,2.31,-0.07134,5e-05,8.43853]
[1778979100455,46.69,78073.62,2.31,-0.07144,5e-05,8.44752]
[1778979106497,46.73,78073.9,2.31,-0.07159,5e-05,8.46105]
[1778979111536,46.76,78075.31,2.31,-0.07164,5e-05,8.46618]
[1778979116567,46.79,78075.77,2.31,-0.07173,5e-05,8.47392]
[1778979121606,46.81,78067.75,2.31,-0.0722,5e-05,8.51529]
[1778979123618,46.82,78055.37,2.31,-0.07282,5e-05,8.57013]
[1778979128654,46.82,78050.39,2.31,-0.07307,5e-05,8.59185]
[1778979133687,46.82,78050.43,2.31,-0.07307,5e-05,8.59245]
[1778979138720,46.82,78050.57,2.31,-0.07307,5e-05,8.59263]
[1778979143756,46.82,78055.05,2.31,-0.07287,5e-05,8.57461]
[1778979148791,46.83,78052.5,2.31,-0.073,5e-05,8.58617]
[1778979153826,46.83,78048.69,2.31,-0.07316,5e-05,8.59898]
[1778979159868,46.83,78049.76,2.31,-0.07312,5e-05,8.59542]
[1778979164921,46.83,78050.41,2.31,-0.0731,5e-05,8.59329]
[1778979170923,46.83,78049.88,2.31,-0.07313,5e-05,8.59659]
[1778979175983,46.84,78048.93,2.31,-0.07319,5e-05,8.60133]
[1778979181020,46.84,78049.38,2.31,-0.07317,5e-05,8.60016]
[1778979187062,46.84,78055.1,2.31,-0.07291,5e-05,8.57709]
[1778979192102,46.84,78056.65,2.31,-0.07284,5e-05,8.57136]
[1778979198144,46.85,78057.89,2.31,-0.07279,5e-05,8.56699]
[1778979203179,46.85,78059.6,2.31,-0.07272,5e-05,8.56046]
[1778979208213,46.85,78061.15,2.31,-0.07265,5e-05,8.55456]
[1778979213249,46.85,78061.22,2.31,-0.07263,5e-05,8.55085]
[1778979218283,46.85,78061.39,2.31,-0.07262,5e-05,8.55066]
[1778979223318,46.85,78061.92,2.31,-0.0726,5e-05,8.54892]
[1778979228355,46.85,78063.1,2.31,-0.07255,5e-05,8.54456]
[1778979233389,46.86,78063.35,2.31,-0.07255,5e-05,8.54397]
[1778979239115,46.86,78063.04,2.31,-0.07257,5e-05,8.54559]
[1778979248495,46.86,78063.98,2.31,-0.07253,5e-05,8.5428]
[1778979253529,46.86,78057.93,2.31,-0.07283,5e-05,8.56872]
[1778979258564,46.86,78055.27,2.31,-0.07296,5e-05,8.58047]
[1778979264607,46.86,78054.51,2.31,-0.07301,5e-05,8.5844]
[1778979269681,46.86,78054.51,2.31,-0.07301,5e-05,8.5844]
[1778979275686,46.87,78053.12,2.31,-0.07306,5e-05,8.58778]
[1778979280718,46.87,78053.08,2.31,-0.07307,5e-05,8.58878]
[1778979286760,46.87,78052.23,2.31,-0.07312,5e-05,8.59334]
[1778979291800,46.88,78047.39,2.31,-0.07336,5e-05,8.61433]
[1778979291845,46.88,78039.63,2.31,-0.07374,5e-05,8.64712]
[1778979294854,46.88,78040.13,2.31,-0.07372,5e-05,8.64525]
[1778979294855,46.88,78040.13,2.31,-0.07372,5e-05,8.64525]
[1778979294864,46.88,78040.13,2.31,-0.07372,5e-05,8.64525]
[1778979294865,46.88,78040.13,2.31,-0.07372,5e-05,8.64525]
[1778979294938,46.88,78040.13,2.31,-0.07372,5e-05,8.64525]
[1778979294959,46.88,78040.13,2.31,-0.07372,5e-05,8.64525]
[1778979295003,46.88,78040.5,2.31,-0.0737,5e-05,8.64378]
[1778979295910,46.88,78040.5,2.31,-0.0737,5e-05,8.64378]
[1778979295912,46.88,78040.5,2.31,-0.0737,5e-05,8.64378]
[1778979295967,46.88,78040.5,2.31,-0.0737,5e-05,8.64378]
[1778979295971,46.88,78040.5,2.31,-0.0737,5e-05,8.64378]
[1778979296050,46.88,78040.5,2.31,-0.0737,5e-05,8.64378]
[1778979296113,46.88,78040.5,2.31,-0.0737,5e-05,8.64378]
[1778979296109,46.88,78040.47,2.31,-0.0737,5e-05,8.64399]
[1778979297960,46.88,78040.47,2.31,-0.0737,5e-05,8.64407]
[1778979297967,46.88,78040.47,2.31,-0.0737,5e-05,8.64407]
[1778979298088,46.88,78040.47,2.31,-0.0737,5e-05,8.64407]
[1778979298097,46.88,78040.47,2.31,-0.0737,5e-05,8.64407]
[1778979298172,46.88,78044.92,2.31,-0.07349,5e-05,8.62544]
[1778979303895,46.88,78038.15,2.31,-0.07382,5e-05,8.65437]
[1778979308914,46.88,78036.09,2.31,-0.07392,5e-05,8.66316]
[1778979313950,46.88,78036.67,2.31,-0.07389,5e-05,8.66075]
[1778979319993,46.88,78037.52,2.31,-0.07385,5e-05,8.65721]
[1778979325029,46.88,78034.6,2.31,-0.07399,5e-05,8.66955]
[1778979331069,46.88,78034.94,2.31,-0.07398,5e-05,8.66812]
[1778979332933,46.88,78035.18,2.31,-0.07394,5e-05,8.66313]
[1778979333084,46.88,78035.41,2.31,-0.07393,5e-05,8.66216]
[1778979338125,46.88,78034.01,2.31,-0.07399,5e-05,8.66807]
[1778979343160,46.88,78034.04,2.31,-0.07399,5e-05,8.66791]
[1778979348195,46.88,78034.23,2.31,-0.07398,5e-05,8.66703]
[1778979353231,46.88,78033.77,2.31,-0.074,5e-05,8.66886]
[1778979358270,46.88,78033.57,2.31,-0.07401,5e-05,8.6696]
[1778979363305,46.88,78033.63,2.31,-0.07401,5e-05,8.66924]
[1778979368340,46.88,78033.97,2.31,-0.07399,5e-05,8.66771]
[1778979374382,46.88,78033.84,2.31,-0.07399,5e-05,8.66812]
[1778979377123,46.88,78033.84,2.31,-0.07399,5e-05,8.66812]
[1778979377134,46.88,78033.84,2.31,-0.07399,5e-05,8.66812]
[1778979377142,46.88,78027.26,2.31,-0.07431,5e-05,8.6958]
[1778979377657,46.88,78027.26,2.31,-0.07431,5e-05,8.6958]
[1778979377662,46.88,78027.26,2.31,-0.07431,5e-05,8.6958]
[1778979378270,46.88,78027.26,2.31,-0.07431,5e-05,8.6958]
[1778979377672,46.88,78011.92,2.31,-0.07506,5e-05,8.76058]
[1778979378704,46.88,78011.92,2.31,-0.07506,5e-05,8.76058]
[1778979378715,46.88,78011.92,2.31,-0.07506,5e-05,8.76058]
[1778979378805,46.88,78001.02,2.31,-0.07559,5e-05,8.80697]
[1778979379584,46.88,78001.02,2.31,-0.07559,5e-05,8.80697]
[1778979379594,46.88,77996.81,2.31,-0.0758,5e-05,8.82494]
[1778979380556,46.88,77996.81,2.31,-0.0758,5e-05,8.82494]
[1778979380656,46.88,78002.15,2.31,-0.07554,5e-05,8.80211]
[1778979382434,46.88,78006.74,2.31,-0.07531,5e-05,8.78253]
[1778979382635,46.88,78006.74,2.31,-0.07531,5e-05,8.78253]
[1778979382735,46.88,78009.63,2.31,-0.07517,5e-05,8.77021]
[1778979384465,46.88,78009.63,2.31,-0.07517,5e-05,8.77021]
[1778979384523,46.88,78009.63,2.31,-0.07517,5e-05,8.77021]
[1778979384529,46.88,78009.63,2.31,-0.07517,5e-05,8.77021]
[1778979384545,46.88,78009.63,2.31,-0.07517,5e-05,8.77021]
[1778979384629,46.88,78009.63,2.31,-0.07517,5e-05,8.77021]
[1778979384667,46.88,78010.98,2.31,-0.0751,5e-05,8.76416]
[1778979386532,46.88,78010.98,2.31,-0.0751,5e-05,8.76416]
[1778979386834,46.88,78010.98,2.31,-0.0751,5e-05,8.76416]
[1778979386836,46.88,78009.82,2.31,-0.07515,5e-05,8.76878]
[1778979388569,46.88,78009.82,2.31,-0.07515,5e-05,8.76878]
[1778979388630,46.87,78011.87,2.31,-0.07505,5e-05,8.75982]
[1778979394524,46.87,78008.59,2.31,-0.07517,5e-05,8.76917]
[1778979399559,46.87,78006.45,2.31,-0.07527,5e-05,8.77768]
[1778979404594,46.87,78001.98,2.31,-0.07549,5e-05,8.79622]
[1778979411646,46.87,78000.34,2.31,-0.07556,5e-05,8.80258]
[1778979416680,46.87,77998.6,2.31,-0.07564,5e-05,8.80958]
[1778979421715,46.87,77988.47,2.31,-0.07613,5e-05,8.85224]
[1778979426752,46.87,77996.88,2.31,-0.07571,5e-05,8.81597]
[1778979432793,46.86,77999.63,2.31,-0.07557,5e-05,8.80372]
[1778979437827,46.86,77997.26,2.31,-0.07568,5e-05,8.81318]
[1778979441953,46.86,77996.91,2.31,-0.0757,5e-05,8.81429]
[1778979441983,46.86,77978.9,2.31,-0.07658,5e-05,8.8909]
[1778979442831,46.86,77978.9,2.31,-0.07658,5e-05,8.8909]
[1778979442833,46.86,77978.9,2.31,-0.07658,5e-05,8.8909]
[1778979442851,46.86,77978.9,2.31,-0.07658,5e-05,8.8909]
[1778979442952,46.86,77977.11,2.31,-0.07668,5e-05,8.89896]
[1778979446956,46.86,77978.48,2.31,-0.07662,5e-05,8.8943]
[1778979446958,46.86,77978.48,2.31,-0.07662,5e-05,8.8943]
[1778979447049,46.87,77977.66,2.31,-0.07667,5e-05,8.89818]
[1778979450357,46.87,77978.42,2.31,-0.07664,5e-05,8.89545]
[1778979450361,46.87,77978.42,2.31,-0.07664,5e-05,8.89545]
[1778979450485,46.87,77978.42,2.31,-0.07664,5e-05,8.89545]
[1778979450527,46.87,77978.42,2.31,-0.07664,5e-05,8.89545]
[1778979450918,46.87,77978.35,2.31,-0.07664,5e-05,8.89581]
[1778979452373,46.87,77978.1,2.31,-0.07662,5e-05,8.89292]
[1778979452381,46.87,77978.1,2.31,-0.07662,5e-05,8.89292]
[1778979452564,46.87,77978.1,2.31,-0.07662,5e-05,8.89292]
[1778979452577,46.87,77978.1,2.31,-0.07662,5e-05,8.89292]
[1778979452647,46.87,77978.1,2.31,-0.07662,5e-05,8.89292]
[1778979452753,46.87,77978.1,2.31,-0.07662,5e-05,8.89292]
[1778979452931,46.87,77977.67,2.31,-0.07665,5e-05,8.8948]
[1778979454428,46.87,77977.87,2.31,-0.07664,5e-05,8.89401]
[1778979454518,46.87,77977.87,2.31,-0.07664,5e-05,8.89401]
[1778979454946,46.87,77978.48,2.31,-0.07661,5e-05,8.89146]
[1778979456479,46.87,77978.56,2.31,-0.0766,5e-05,8.89118]
[1778979456960,46.87,77978.7,2.31,-0.0766,5e-05,8.89064]
[1778979461996,46.87,77978.59,2.31,-0.07661,5e-05,8.89136]
[1778979466144,46.87,77972.52,2.31,-0.07691,5e-05,8.91741]
[1778979466224,46.87,77956.93,2.31,-0.07769,5e-05,8.98423]
[1778979468672,46.87,77950.51,2.31,-0.07802,5e-05,9.01233]
[1778979468684,46.87,77950.51,2.31,-0.07802,5e-05,9.01233]
[1778979468838,46.87,77950.51,2.31,-0.07802,5e-05,9.01233]
[1778979468840,46.87,77950.51,2.31,-0.07802,5e-05,9.01233]
[1778979469061,46.87,77946.78,2.31,-0.07821,5e-05,9.02854]
[1778979471068,46.87,77928.34,2.31,-0.07915,5e-05,9.10831]
[1778979472997,46.87,77925.43,2.31,-0.07929,5e-05,9.12091]
[1778979473001,46.87,77925.43,2.31,-0.07929,5e-05,9.12091]
[1778979473144,46.87,77925.43,2.31,-0.07929,5e-05,9.12091]
[1778979473291,46.87,77925.43,2.31,-0.07929,5e-05,9.12091]
[1778979473309,46.87,77925.62,2.31,-0.07928,5e-05,9.12008]
[1778979475025,46.87,77925.62,2.31,-0.07928,5e-05,9.12009]
[1778979475030,46.87,77925.62,2.31,-0.07928,5e-05,9.12009]
[1778979475180,46.87,77925.62,2.31,-0.07928,5e-05,9.12009]
[1778979475239,46.87,77923.69,2.31,-0.07938,5e-05,9.12844]
[1778979477067,46.87,77923.69,2.31,-0.07938,5e-05,9.12843]
[1778979477262,46.87,77922.29,2.31,-0.07945,5e-05,9.13446]
[1778979477407,46.87,77922.29,2.31,-0.07945,5e-05,9.13446]
[1778979481208,46.87,77914.52,2.31,-0.07985,5e-05,9.16802]
[1778979481222,46.87,77914.52,2.31,-0.07985,5e-05,9.16802]
[1778979481266,46.87,77914.65,2.31,-0.07984,5e-05,9.16738]
[1778979487180,46.87,77917.19,2.31,-0.07971,5e-05,9.15588]
[1778979492215,46.87,77916.39,2.31,-0.07974,5e-05,9.15898]
[1778979497250,46.87,77912.98,2.31,-0.07991,5e-05,9.17342]
[1778979502285,46.87,77911.9,2.31,-0.07997,5e-05,9.17775]
[1778979507320,46.87,77915.53,2.31,-0.07978,5e-05,9.16163]
[1778979512355,46.87,77914.14,2.31,-0.07981,5e-05,9.1632]
[1778979513405,46.87,77914.14,2.31,-0.07981,5e-05,9.1632]
[1778979513461,46.86,77903.35,2.31,-0.08036,5e-05,9.20995]
[1778979513620,46.86,77903.35,2.31,-0.08036,5e-05,9.20995]
[1778979514268,46.86,77903.35,2.31,-0.08036,5e-05,9.20995]
[1778979514373,46.87,77891.21,2.31,-0.081,5e-05,9.26327]
[1778979515379,46.87,77877.51,2.31,-0.08172,5e-05,9.32348]
[1778979517982,46.87,77880.44,2.31,-0.08157,5e-05,9.31126]
[1778979517990,46.87,77880.44,2.31,-0.08157,5e-05,9.31126]
[1778979517991,46.87,77880.44,2.31,-0.08157,5e-05,9.31126]
[1778979518063,46.87,77880.44,2.31,-0.08157,5e-05,9.31126]
[1778979518100,46.87,77880.44,2.31,-0.08157,5e-05,9.31126]
[1778979518147,46.87,77880.44,2.31,-0.08157,5e-05,9.31126]
[1778979518160,46.87,77880.44,2.31,-0.08157,5e-05,9.31126]
[1778979518401,46.87,77885.96,2.31,-0.08129,5e-05,9.28748]
[1778979518442,46.87,77885.96,2.31,-0.08129,5e-05,9.28748]
[1778979518487,46.87,77885.96,2.31,-0.08129,5e-05,9.28748]
[1778979518587,46.87,77885.96,2.31,-0.08129,5e-05,9.28748]
[1778979518637,46.87,77885.96,2.31,-0.08129,5e-05,9.28748]
[1778979518734,46.87,77885.96,2.31,-0.08129,5e-05,9.28748]
[1778979518784,46.87,77885.96,2.31,-0.08129,5e-05,9.28748]
[1778979518840,46.87,77885.96,2.31,-0.08129,5e-05,9.28748]
[1778979519408,46.87,77886.16,2.31,-0.08128,5e-05,9.28687]
[1778979522379,46.87,77885.1,2.31,-0.08133,5e-05,9.29143]
[1778979522383,46.87,77885.1,2.31,-0.08133,5e-05,9.29143]
[1778979522429,46.87,77876.64,2.31,-0.08178,5e-05,9.32845]
[1778979526168,46.87,77859.41,2.31,-0.08268,5e-05,9.40381]
[1778979526484,46.87,77859.41,2.31,-0.08268,5e-05,9.40381]
[1778979526566,46.87,77859.41,2.31,-0.08268,5e-05,9.40381]
[1778979526653,46.87,77839.75,2.31,-0.08372,5e-05,9.49031]
[1778979528460,46.87,77839.69,2.31,-0.08372,5e-05,9.49075]
[1778979530636,46.87,77839.59,2.31,-0.08373,5e-05,9.49127]
[1778979530639,46.87,77839.59,2.31,-0.08373,5e-05,9.49127]
[1778979530650,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532049,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532070,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532080,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532113,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532175,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532195,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532203,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532231,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532259,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532279,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532292,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532385,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532406,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532417,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532446,46.87,77836.54,2.31,-0.08389,5e-05,9.50476]
[1778979532380,46.87,77835.9,2.31,-0.08393,5e-05,9.50761]
[1778979532490,46.87,77835.9,2.31,-0.08393,5e-05,9.50761]
[1778979532507,46.87,77835.9,2.31,-0.08393,5e-05,9.50761]
[1778979532647,46.87,77835.9,2.31,-0.08393,5e-05,9.50761]
[1778979532657,46.87,77835.9,2.31,-0.08393,5e-05,9.50761]
[1778979532686,46.87,77835.9,2.31,-0.08393,5e-05,9.50761]
[1778979532784,46.87,77835.9,2.31,-0.08393,5e-05,9.50761]
[1778979532814,46.87,77836.15,2.31,-0.08391,5e-05,9.50651]
[1778979536762,46.87,77841.39,2.31,-0.08364,5e-05,9.4834]
[1778979537089,46.87,77841.39,2.31,-0.08364,5e-05,9.4834]
[1778979537190,46.87,77848.4,2.31,-0.08326,5e-05,9.45263]
[1778979539944,46.87,77835.17,2.31,-0.08397,5e-05,9.51122]
[1778979540874,46.87,77835.17,2.31,-0.08397,5e-05,9.51122]
[1778979541374,46.87,77835.17,2.31,-0.08397,5e-05,9.51122]
[1778979541409,46.87,77835.17,2.31,-0.08397,5e-05,9.51122]
[1778979541405,46.87,77829.84,2.31,-0.08426,5e-05,9.53477]
[1778979542914,46.87,77829.84,2.31,-0.08426,5e-05,9.53477]
[1778979543013,46.87,77828.01,2.31,-0.08436,5e-05,9.54341]
[1778979547609,46.88,77840.96,2.31,-0.08368,5e-05,9.48745]
[1778979550819,46.88,77837.51,2.31,-0.08387,5e-05,9.50309]
[1778979551399,46.88,77837.51,2.31,-0.08387,5e-05,9.50309]
[1778979551446,46.88,77837.51,2.31,-0.08387,5e-05,9.50309]
[1778979551387,46.88,77825.93,2.31,-0.08449,5e-05,9.55454]
[1778979551636,46.88,77825.93,2.31,-0.08449,5e-05,9.55454]
[1778979552610,46.88,77825.93,2.31,-0.08449,5e-05,9.55454]
[1778979552629,46.88,77825.93,2.31,-0.08449,5e-05,9.55454]
[1778979552646,46.88,77825.93,2.31,-0.08449,5e-05,9.55454]
[1778979553230,46.88,77825.93,2.31,-0.08449,5e-05,9.55454]
[1778979553322,46.88,77809.62,2.31,-0.08538,5e-05,9.62725]
[1778979554645,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554655,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554657,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554753,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554768,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554792,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554828,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554855,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554889,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554897,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554928,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979554959,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979555013,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979555043,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979555078,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979555275,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979555290,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979555297,46.88,77809.92,2.31,-0.08536,5e-05,9.62592]
[1778979555334,46.89,77801.09,2.31,-0.08587,5e-05,9.66742]
[1778979555485,46.89,77801.09,2.31,-0.08587,5e-05,9.66742]
[1778979555503,46.89,77801.09,2.31,-0.08587,5e-05,9.66742]
[1778979555652,46.89,77801.09,2.31,-0.08587,5e-05,9.66742]
[1778979555690,46.89,77801.27,2.31,-0.08586,5e-05,9.66662]
[1778979557336,46.89,77801.27,2.31,-0.08586,5e-05,9.66662]
[1778979557427,46.88,77801.03,2.31,-0.08585,5e-05,9.66627]
[1778979557543,46.88,77801.03,2.31,-0.08585,5e-05,9.66627]
[1778979559395,46.88,77801.03,2.31,-0.08585,5e-05,9.66627]
[1778979559448,46.87,77795.53,2.31,-0.0861,5e-05,9.68627]
[1778979561455,46.87,77795.53,2.31,-0.0861,5e-05,9.68627]
[1778979561580,46.86,77785.14,2.31,-0.08661,5e-05,9.72778]
[1778979561595,46.86,77785.14,2.31,-0.08661,5e-05,9.72778]
[1778979561715,46.86,77785.14,2.31,-0.08661,5e-05,9.72778]
[1778979563205,46.86,77785.14,2.31,-0.08661,5e-05,9.72778]
[1778979563234,46.86,77785.14,2.31,-0.08661,5e-05,9.72778]
[1778979563257,46.86,77785.14,2.31,-0.08661,5e-05,9.72778]
[1778979563290,46.86,77785.14,2.31,-0.08661,5e-05,9.72778]
[1778979563292,46.87,77758.29,2.31,-0.08815,6e-05,9.85307]
[1778979565307,46.87,77758.29,2.31,-0.08815,6e-05,9.85307]
[1778979565348,46.87,77758.29,2.31,-0.08815,6e-05,9.85307]
[1778979565387,46.88,77751.23,2.31,-0.08859,6e-05,9.88903]
[1778979566351,46.88,77751.23,2.31,-0.08859,6e-05,9.88903]
[1778979567014,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567040,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567140,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567157,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567161,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567186,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567245,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567265,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567273,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567301,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567349,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567363,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567371,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567391,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567476,46.89,77753.02,2.31,-0.08853,6e-05,9.88427]
[1778979567472,46.9,77753.76,2.31,-0.08853,6e-05,9.88429]
[1778979567519,46.9,77753.76,2.31,-0.08853,6e-05,9.88429]
[1778979567833,46.9,77753.76,2.31,-0.08853,6e-05,9.88429]
[1778979567867,46.9,77753.76,2.31,-0.08853,6e-05,9.88429]
[1778979568169,46.9,77753.76,2.31,-0.08853,6e-05,9.88429]
[1778979568205,46.9,77753.76,2.31,-0.08853,6e-05,9.88429]
[1778979568295,46.9,77753.76,2.31,-0.08853,6e-05,9.88429]
[1778979568396,46.91,77752.76,2.31,-0.08862,6e-05,9.89207]
[1778979571740,46.91,77752.29,2.31,-0.08865,6e-05,9.89461]
[1778979571741,46.91,77752.29,2.31,-0.08865,6e-05,9.89461]
[1778979572012,46.91,77752.29,2.31,-0.08865,6e-05,9.89461]
[1778979572062,46.91,77752.17,2.31,-0.08863,6e-05,9.89103]
[1778979573792,46.91,77752.17,2.31,-0.08863,6e-05,9.89106]
[1778979573835,46.91,77754.06,2.31,-0.08852,6e-05,9.88261]
[1778979575263,46.91,77754.06,2.31,-0.08852,6e-05,9.88261]
[1778979575377,46.91,77754.06,2.31,-0.08852,6e-05,9.88261]
[1778979575379,46.91,77754.06,2.31,-0.08852,6e-05,9.88261]
[1778979575423,46.91,77754.06,2.31,-0.08852,6e-05,9.88261]
[1778979575349,46.91,77757.52,2.31,-0.08833,6e-05,9.86713]
[1778979576240,46.91,77757.52,2.31,-0.08833,6e-05,9.86713]
[1778979576447,46.91,77757.52,2.31,-0.08833,6e-05,9.86713]
[1778979576329,46.91,77778.34,2.31,-0.08719,5e-05,9.77394]
[1778979576526,46.91,77778.34,2.31,-0.08719,5e-05,9.77394]
[1778979576528,46.91,77778.34,2.31,-0.08719,5e-05,9.77394]
[1778979576824,46.92,77778.34,2.31,-0.08721,5e-05,9.77578]
[1778979577830,46.92,77791.12,2.31,-0.08651,5e-05,9.71928]
[1778979580288,46.92,77799.17,2.31,-0.08608,5e-05,9.68346]
[1778979580364,46.92,77799.17,2.31,-0.08608,5e-05,9.68346]
[1778979580434,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979580688,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979580736,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581021,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581042,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581046,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581075,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581273,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581293,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581307,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581420,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581455,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581504,46.92,77817.81,2.31,-0.08507,5e-05,9.60085]
[1778979581498,46.92,77821.3,2.31,-0.08488,5e-05,9.58553]
[1778979581545,46.92,77821.3,2.31,-0.08488,5e-05,9.58553]
[1778979581630,46.92,77821.3,2.31,-0.08488,5e-05,9.58553]
[1778979581634,46.92,77821.3,2.31,-0.08488,5e-05,9.58553]
[1778979581665,46.92,77821.3,2.31,-0.08488,5e-05,9.58553]
[1778979582068,46.92,77821.3,2.31,-0.08488,5e-05,9.58553]
[1778979582164,46.92,77823.66,2.31,-0.08476,5e-05,9.57525]
[1778979585157,46.92,77839.92,2.31,-0.0839,5e-05,9.50392]
[1778979586895,46.92,77862.94,2.31,-0.08268,5e-05,9.4029]
[1778979589864,46.92,77867.83,2.31,-0.08243,5e-05,9.38179]
[1778979589895,46.92,77867.83,2.31,-0.08243,5e-05,9.38179]
[1778979590312,46.92,77867.83,2.31,-0.08243,5e-05,9.38179]
[1778979590408,46.92,77866.03,2.31,-0.08252,5e-05,9.38984]
[1778979595636,46.92,77864.47,2.31,-0.08261,5e-05,9.39746]
[1778979595959,46.92,77864.47,2.31,-0.08261,5e-05,9.39761]
[1778979596966,46.92,77876.9,2.31,-0.08197,5e-05,9.34343]
[1778979601056,46.93,77887.76,2.31,-0.08141,5e-05,9.29665]
[1778979601866,46.93,77896.88,2.31,-0.08094,5e-05,9.25718]
[1778979602693,46.93,77905.14,2.31,-0.08051,5e-05,9.22156]
[1778979602707,46.93,77905.14,2.31,-0.08051,5e-05,9.22156]
[1778979603446,46.93,77909.74,2.31,-0.08028,5e-05,9.20193]
[1778979604713,46.93,77904.65,2.31,-0.08054,5e-05,9.22414]
[1778979604734,46.93,77904.65,2.31,-0.08054,5e-05,9.22414]
[1778979604745,46.93,77904.65,2.31,-0.08054,5e-05,9.22414]
[1778979605028,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979605888,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979605961,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979605990,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606011,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606021,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606050,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606095,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606116,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606139,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606493,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606532,46.93,77904.65,2.31,-0.08054,5e-05,9.22423]
[1778979606508,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979606557,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979606598,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979606618,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979606703,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979606747,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979606753,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979606809,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979607341,46.93,77901.94,2.31,-0.08068,5e-05,9.23589]
[1778979607442,46.93,77901.75,2.31,-0.08069,5e-05,9.23662]
[1778979607685,46.93,77901.75,2.31,-0.08069,5e-05,9.23662]
[1778979608164,46.93,77901.75,2.31,-0.08069,5e-05,9.23662]
[1778979608813,46.93,77908.06,2.31,-0.08036,5e-05,9.20911]
[1778979609053,46.93,77908.06,2.31,-0.08036,5e-05,9.20905]
[1778979614094,46.93,77906.18,2.31,-0.08045,5e-05,9.21637]
[1778979619129,46.92,77907.44,2.31,-0.08038,5e-05,9.21011]
[1778979621109,46.92,77908.07,2.31,-0.08034,5e-05,9.20724]
[1778979621131,46.92,77908.07,2.31,-0.08034,5e-05,9.20724]
[1778979621168,46.92,77909.65,2.31,-0.08026,5e-05,9.20025]
[1778979626179,46.92,77911.1,2.31,-0.08018,5e-05,9.19337]
[1778979631338,46.92,77916.91,2.31,-0.07988,5e-05,9.16775]
[1778979631439,46.92,77928.52,2.31,-0.07925,5e-05,9.1134]
[1778979633578,46.92,77938.14,2.31,-0.07876,5e-05,9.07185]
[1778979633582,46.92,77938.14,2.31,-0.07876,5e-05,9.07185]
[1778979634237,46.92,77939.21,2.31,-0.07871,5e-05,9.0673]
[1778979634992,46.92,77939.21,2.31,-0.07871,5e-05,9.0673]
[1778979635242,46.92,77937.9,2.31,-0.07877,5e-05,9.07301]
[1778979635610,46.92,77937.9,2.31,-0.07877,5e-05,9.07301]
[1778979635616,46.92,77937.9,2.31,-0.07877,5e-05,9.07301]
[1778979635642,46.92,77937.9,2.31,-0.07877,5e-05,9.07301]
[1778979635667,46.92,77937.9,2.31,-0.07877,5e-05,9.07301]
[1778979636249,46.92,77938.4,2.31,-0.07875,5e-05,9.07092]
[1778979637692,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979637742,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979637746,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979637849,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979637867,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979637947,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979637962,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979638099,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979638369,46.92,77942.53,2.31,-0.07854,5e-05,9.05318]
[1778979638381,46.92,77946.45,2.31,-0.07834,5e-05,9.0364]
[1778979638722,46.92,77946.45,2.31,-0.07834,5e-05,9.0364]
[1778979639271,46.92,77947.01,2.31,-0.07832,5e-05,9.03409]
[1778979640277,46.92,77958.96,2.31,-0.07772,5e-05,8.98287]
[1778979643090,46.92,77954.62,2.31,-0.07794,5e-05,9.00186]
[1778979643261,46.92,77954.62,2.31,-0.07794,5e-05,9.00186]
[1778979643355,46.92,77954.62,2.31,-0.07794,5e-05,9.00186]
[1778979643450,46.92,77926.72,2.31,-0.07935,5e-05,9.12218]
[1778979644728,46.92,77926.72,2.31,-0.07936,5e-05,9.12265]
[1778979644734,46.92,77926.72,2.31,-0.07936,5e-05,9.12265]
[1778979644738,46.92,77926.72,2.31,-0.07936,5e-05,9.12265]
[1778979645315,46.92,77932.14,2.31,-0.07908,5e-05,9.09921]
[1778979645874,46.92,77932.14,2.31,-0.07908,5e-05,9.09921]
[1778979645878,46.92,77932.14,2.31,-0.07908,5e-05,9.09921]
[1778979646322,46.92,77938.26,2.31,-0.07877,5e-05,9.07282]
[1778979647946,46.92,77937.96,2.31,-0.07879,5e-05,9.07416]
[1778979648550,46.92,77937.96,2.31,-0.07879,5e-05,9.07416]
[1778979648569,46.92,77937.96,2.31,-0.07879,5e-05,9.07416]
[1778979648580,46.92,77915.26,2.31,-0.07995,5e-05,9.1723]
[1778979650362,46.92,77888.75,2.31,-0.08132,5e-05,9.28775]
[1778979651954,46.92,77886.59,2.31,-0.08143,5e-05,9.29718]
[1778979652993,46.92,77884.77,2.31,-0.08153,5e-05,9.30511]
[1778979653001,46.92,77884.77,2.31,-0.08153,5e-05,9.30511]
[1778979653485,46.92,77885.44,2.31,-0.08149,5e-05,9.30218]
[1778979655256,46.92,77885.75,2.31,-0.08147,5e-05,9.30083]
[1778979655302,46.92,77885.75,2.31,-0.08147,5e-05,9.30083]
[1778979655318,46.92,77885.75,2.31,-0.08147,5e-05,9.30083]
[1778979655399,46.92,77885.75,2.31,-0.08147,5e-05,9.30083]
[1778979655403,46.92,77885.75,2.31,-0.08147,5e-05,9.30083]
[1778979655492,46.92,77885.75,2.31,-0.08147,5e-05,9.30083]
[1778979655593,46.92,77894.39,2.31,-0.08102,5e-05,9.26294]
[1778979655633,46.92,77894.39,2.31,-0.08102,5e-05,9.26294]
[1778979655718,46.92,77894.39,2.31,-0.08102,5e-05,9.26294]
[1778979655742,46.92,77894.39,2.31,-0.08102,5e-05,9.26294]
[1778979655806,46.92,77894.39,2.31,-0.08102,5e-05,9.26294]
[1778979655975,46.92,77894.39,2.31,-0.08102,5e-05,9.26294]
[1778979656012,46.92,77894.39,2.31,-0.08102,5e-05,9.26294]
[1778979656030,46.92,77894.39,2.31,-0.08102,5e-05,9.26294]
[1778979656418,46.92,77893.82,2.31,-0.08105,5e-05,9.26513]
[1778979657411,46.92,77876.95,2.31,-0.08193,5e-05,9.33879]
[1778979658813,46.92,77869.93,2.31,-0.08229,5e-05,9.36944]
[1778979661263,46.92,77870.1,2.31,-0.08228,5e-05,9.36849]
[1778979661968,46.92,77870.66,2.31,-0.08225,5e-05,9.36593]
[1778979662446,46.92,77859.47,2.31,-0.08284,5e-05,9.41466]
[1778979663454,46.92,77842.85,2.31,-0.08372,5e-05,9.48788]
[1778979664219,46.92,77842.85,2.31,-0.08372,5e-05,9.48788]
[1778979664459,46.92,77831.34,2.31,-0.08433,5e-05,9.53867]
[1778979665467,46.92,77816.9,2.31,-0.08511,5e-05,9.60278]
[1778979667386,46.92,77812.79,2.31,-0.08533,5e-05,9.62085]
[1778979667465,46.92,77812.79,2.31,-0.08533,5e-05,9.62085]
[1778979667481,46.92,77812.79,2.31,-0.08533,5e-05,9.62085]
[1778979667585,46.92,77782.17,2.31,-0.087,5e-05,9.75717]
[1778979667628,46.92,77782.17,2.31,-0.087,5e-05,9.75717]
[1778979668492,46.92,77781.48,2.31,-0.08703,5e-05,9.76027]
[1778979671274,46.92,77777.43,2.31,-0.08725,5e-05,9.77815]
[1778979671289,46.92,77777.43,2.31,-0.08725,5e-05,9.77815]
[1778979671590,46.92,77786.04,2.31,-0.08678,5e-05,9.73932]
[1778979672266,46.92,77786.04,2.31,-0.08678,5e-05,9.73932]
[1778979672292,46.92,77786.04,2.31,-0.08678,5e-05,9.73932]
[1778979672455,46.92,77786.04,2.31,-0.08678,5e-05,9.73932]
[1778979672497,46.92,77786.04,2.31,-0.08678,5e-05,9.73932]
[1778979672603,46.92,77786.04,2.31,-0.08678,5e-05,9.73932]
[1778979672609,46.92,77786.04,2.31,-0.08678,5e-05,9.73932]
[1778979672626,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979672896,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979672946,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673106,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673157,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673211,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673247,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673337,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673403,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673484,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673533,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673610,46.92,77786.56,2.31,-0.08675,5e-05,9.73663]
[1778979673585,46.92,77786.1,2.31,-0.08677,5e-05,9.73833]
[1778979673692,46.92,77786.1,2.31,-0.08677,5e-05,9.73833]
[1778979673778,46.92,77786.1,2.31,-0.08677,5e-05,9.73833]
[1778979673818,46.92,77786.1,2.31,-0.08677,5e-05,9.73833]
[1778979673883,46.92,77786.1,2.31,-0.08677,5e-05,9.73833]
[1778979674537,46.92,77786.44,2.31,-0.08674,5e-05,9.73646]
[1778979676789,46.92,77790.05,2.31,-0.08654,5e-05,9.71966]
[1778979676864,46.92,77790.05,2.31,-0.08654,5e-05,9.71966]
[1778979677560,46.92,77790.22,2.31,-0.08652,5e-05,9.71857]
[1778979678731,46.91,77789.11,2.31,-0.08658,5e-05,9.72317]
[1778979679577,46.91,77785.09,2.31,-0.0868,5e-05,9.74074]
[1778979680625,46.91,77801.05,2.31,-0.08592,5e-05,9.66932]
[1778979680871,46.91,77801.05,2.31,-0.08592,5e-05,9.66932]
[1778979681598,46.91,77802.41,2.31,-0.08585,5e-05,9.66296]
[1778979682939,46.91,77802.22,2.31,-0.08586,5e-05,9.66382]
[1778979682947,46.91,77802.22,2.31,-0.08586,5e-05,9.66382]
[1778979682958,46.91,77802.22,2.31,-0.08586,5e-05,9.66382]
[1778979683663,46.91,77803.18,2.31,-0.0858,5e-05,9.65959]
[1778979683775,46.91,77803.18,2.31,-0.0858,5e-05,9.65959]
[1778979684561,46.91,77803.18,2.31,-0.0858,5e-05,9.65959]
[1778979684630,46.91,77813.91,2.31,-0.08522,5e-05,9.61201]
[1778979684761,46.91,77813.91,2.31,-0.08522,5e-05,9.61201]
[1778979685595,46.91,77813.91,2.31,-0.08522,5e-05,9.61201]
[1778979687054,46.91,77813.51,2.31,-0.08525,5e-05,9.61374]
[1778979687061,46.91,77813.51,2.31,-0.08525,5e-05,9.61374]
[1778979691123,46.91,77811.41,2.31,-0.08535,5e-05,9.62258]
[1778979691139,46.91,77811.41,2.31,-0.08535,5e-05,9.62258]
[1778979691155,46.91,77811.78,2.31,-0.0853,5e-05,9.61646]
[1778979693208,46.91,77811.78,2.31,-0.0853,5e-05,9.61646]
[1778979693220,46.91,77807.09,2.31,-0.08555,5e-05,9.63689]
[1778979694576,46.91,77807.09,2.31,-0.08555,5e-05,9.63689]
[1778979694629,46.91,77801.48,2.31,-0.08585,5e-05,9.6616]
[1778979697592,46.91,77791.23,2.31,-0.08641,5e-05,9.70727]
[1778979699378,46.91,77789.9,2.31,-0.08648,5e-05,9.71313]
[1778979699600,46.91,77791.51,2.31,-0.08639,5e-05,9.70593]
[1778979704608,46.91,77800.26,2.31,-0.0859,5e-05,9.66615]
[1778979709609,46.9,77801.12,2.31,-0.08584,5e-05,9.66114]
[1778979709673,46.9,77809.66,2.31,-0.08538,5e-05,9.62328]
[1778979709675,46.9,77809.66,2.31,-0.08538,5e-05,9.62328]
[1778979709680,46.9,77809.66,2.31,-0.08538,5e-05,9.62328]
[1778979710657,46.9,77812.47,2.31,-0.08523,5e-05,9.61094]
[1778979711701,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979711936,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979711939,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979711958,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979712060,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979712106,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979712186,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979712225,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979712292,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979712346,46.9,77812.47,2.31,-0.08523,5e-05,9.61108]
[1778979712384,46.9,77813.22,2.31,-0.08519,5e-05,9.60761]
[1778979713004,46.9,77813.22,2.31,-0.08519,5e-05,9.60761]
[1778979713105,46.9,77813.22,2.31,-0.08519,5e-05,9.60747]
[1778979718961,46.9,77814.89,2.31,-0.08509,5e-05,9.59956]
[1778979722011,46.9,77816.15,2.31,-0.08502,5e-05,9.59354]
[1778979722659,46.9,77823.04,2.31,-0.08465,5e-05,9.56294]
[1778979725501,46.9,77826.83,2.31,-0.08444,5e-05,9.5461]
[1778979726114,46.9,77827.33,2.31,-0.08442,5e-05,9.54386]
[1778979726626,46.9,77827.79,2.31,-0.08439,5e-05,9.5418]
[1778979731646,46.9,77830.38,2.31,-0.08425,5e-05,9.53027]
[1778979732299,46.9,77831.12,2.31,-0.08421,5e-05,9.527]
[1778979732608,46.9,77831.87,2.31,-0.08417,5e-05,9.52368]
[1778979736190,46.9,77824.53,2.31,-0.08456,5e-05,9.55602]
[1778979736254,46.9,77824.53,2.31,-0.08456,5e-05,9.55602]
[1778979736402,46.9,77824.53,2.31,-0.08456,5e-05,9.55602]
[1778979736503,46.9,77823.99,2.31,-0.08459,5e-05,9.55836]
[1778979742017,46.9,77823.85,2.31,-0.0846,5e-05,9.55861]
[1778979747051,46.9,77831.75,2.31,-0.08417,5e-05,9.52356]
[1778979748058,46.9,77814.52,2.31,-0.0851,5e-05,9.59993]
[1778979748800,46.9,77814.52,2.31,-0.0851,5e-05,9.59993]
[1778979749610,46.9,77803.47,2.31,-0.0857,5e-05,9.64907]
[1778979749967,46.9,77803.47,2.31,-0.0857,5e-05,9.64907]
[1778979749977,46.9,77803.47,2.31,-0.0857,5e-05,9.64907]
[1778979750656,46.9,77804.74,2.31,-0.08563,5e-05,9.64351]
[1778979756114,46.9,77800.33,2.31,-0.08583,5e-05,9.6586]
[1778979761135,46.89,77795.58,2.31,-0.08608,5e-05,9.67881]
[1778979761237,46.89,77797.7,2.31,-0.08596,5e-05,9.66915]
[1778979763215,46.89,77797.7,2.31,-0.08596,5e-05,9.66892]
[1778979763265,46.89,77797.7,2.31,-0.08596,5e-05,9.66892]
[1778979763277,46.89,77797.7,2.31,-0.08596,5e-05,9.66892]
[1778979763394,46.89,77781.01,2.31,-0.08687,5e-05,9.74327]
[1778979765271,46.89,77781.01,2.31,-0.08686,5e-05,9.74297]
[1778979765594,46.89,77774.79,2.31,-0.0872,5e-05,9.77067]
[1778979766956,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979766969,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767059,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767081,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767100,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767165,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767185,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767211,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767248,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767276,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767311,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767353,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767401,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767542,46.89,77774.33,2.31,-0.08723,5e-05,9.77273]
[1778979767563,46.89,77771.94,2.31,-0.08736,5e-05,9.78322]
[1778979767905,46.89,77771.94,2.31,-0.08736,5e-05,9.78322]
[1778979768201,46.89,77771.94,2.31,-0.08736,5e-05,9.78322]
[1778979773235,46.89,77779.32,2.31,-0.08695,5e-05,9.75013]
[1778979778274,46.89,77784.43,2.31,-0.08666,5e-05,9.72593]
[1778979782309,46.89,77796.25,2.31,-0.086,5e-05,9.67213]
[1778979786338,46.88,77808.85,2.31,-0.0853,5e-05,9.61522]
[1778979789956,46.88,77819.36,2.31,-0.08473,5e-05,9.56822]
[1778979790722,46.88,77819.52,2.31,-0.08472,5e-05,9.56742]
[1778979792239,46.88,77820.11,2.31,-0.08469,5e-05,9.56473]
[1778979792254,46.88,77820.11,2.31,-0.08469,5e-05,9.56473]
[1778979794078,46.88,77820.66,2.31,-0.08466,5e-05,9.56213]
[1778979794692,46.88,77822.17,2.31,-0.08458,5e-05,9.55536]
[1778979799709,46.88,77822.58,2.31,-0.08455,5e-05,9.55323]
[1778979804728,46.88,77825.29,2.31,-0.0844,5e-05,9.54088]
[1778979809738,46.88,77826.94,2.31,-0.08431,5e-05,9.53324]
[1778979811117,46.88,77827.4,2.31,-0.08428,5e-05,9.53108]
[1778979812600,46.88,77827.7,2.31,-0.08424,5e-05,9.52558]
[1778979812701,46.88,77826.45,2.31,-0.0843,5e-05,9.53104]
[1778979817726,46.88,77825.9,2.31,-0.08433,5e-05,9.53319]
[1778979819797,46.88,77838.47,2.31,-0.08365,5e-05,9.47751]
[1778979824826,46.88,77833.13,2.31,-0.08394,5e-05,9.5012]
[1778979829830,46.88,77834.3,2.31,-0.08388,5e-05,9.49597]
[1778979831128,46.88,77835.32,2.31,-0.08382,5e-05,9.49145]
[1778979831137,46.88,77835.32,2.31,-0.08382,5e-05,9.49145]
[1778979836160,46.88,77840.17,2.31,-0.08356,5e-05,9.47002]
[1778979838421,46.88,77840.6,2.31,-0.08354,5e-05,9.46817]
[1778979838424,46.88,77840.6,2.31,-0.08354,5e-05,9.46817]
[1778979838453,46.88,77840.6,2.31,-0.08354,5e-05,9.46817]
[1778979838705,46.88,77840.6,2.31,-0.08354,5e-05,9.4682]
[1778979841148,46.88,77842.06,2.31,-0.08347,5e-05,9.46185]
[1778979841179,46.88,77842.06,2.31,-0.08347,5e-05,9.46185]
[1778979841428,46.88,77842.06,2.31,-0.08347,5e-05,9.46185]
[1778979841725,46.88,77842.06,2.31,-0.08347,5e-05,9.46189]
[1778979846759,46.88,77843.57,2.31,-0.08339,5e-05,9.45554]
[1778979851794,46.88,77842.62,2.31,-0.08344,5e-05,9.46014]
[1778979856831,46.88,77843.28,2.31,-0.08342,5e-05,9.45772]
[1778979861871,46.88,77846.06,2.31,-0.08327,5e-05,9.44582]
[1778979865830,46.88,77858.27,2.31,-0.08262,5e-05,9.39159]
[1778979870852,46.87,77862.43,2.31,-0.08238,5e-05,9.37141]
[1778979875874,46.87,77863.85,2.31,-0.08225,5e-05,9.35923]
[1778979880917,46.86,77873.15,2.31,-0.08174,5e-05,9.3167]
[1778979885038,46.86,77870.88,2.31,-0.08185,5e-05,9.32533]
[1778979885216,46.86,77870.88,2.31,-0.08185,5e-05,9.32533]
[1778979885230,46.86,77870.88,2.31,-0.08185,5e-05,9.32533]
[1778979885331,46.86,77871.19,2.31,-0.08183,5e-05,9.32397]
[1778979887146,46.86,77883.79,2.31,-0.08116,5e-05,9.26827]
[1778979892082,46.86,77898.26,2.31,-0.0804,5e-05,9.20416]
[1778979897499,46.85,77904.95,2.31,-0.08005,5e-05,9.17459]
[1778979902547,46.85,77913.33,2.31,-0.07962,5e-05,9.13783]
[1778979909195,46.85,77917.84,2.31,-0.07939,5e-05,9.1185]
[1778979914229,46.85,77908.23,2.31,-0.07988,5e-05,9.15998]
[1778979919264,46.85,77909.66,2.31,-0.0798,5e-05,9.15358]
[1778979921635,46.85,77909.66,2.31,-0.0798,5e-05,9.15358]
[1778979921837,46.85,77909.0,2.31,-0.07984,5e-05,9.15636]
[1778979922005,46.85,77909.0,2.31,-0.07984,5e-05,9.15636]
[1778979923701,46.85,77904.0,2.31,-0.08009,5e-05,9.17804]
[1778979923732,46.85,77901.01,2.31,-0.08025,5e-05,9.19096]
[1778979928766,46.85,77900.7,2.31,-0.08026,5e-05,9.19199]
[1778979929883,46.85,77900.68,2.31,-0.08026,5e-05,9.192]
[1778979929886,46.85,77900.68,2.31,-0.08026,5e-05,9.192]
[1778979929899,46.85,77900.68,2.31,-0.08026,5e-05,9.192]
[1778979930877,46.85,77899.97,2.31,-0.08029,5e-05,9.195]
[1778979931916,46.85,77899.92,2.31,-0.08026,5e-05,9.19106]
[1778979932080,46.85,77899.92,2.31,-0.08026,5e-05,9.19106]
[1778979932853,46.85,77899.71,2.31,-0.08027,5e-05,9.19189]
[1778979933995,46.85,77899.41,2.31,-0.08029,5e-05,9.19311]
[1778979934890,46.85,77899.18,2.31,-0.0803,5e-05,9.19402]
[1778979937846,46.85,77911.96,2.31,-0.07964,5e-05,9.13833]
[1778979938136,46.85,77911.96,2.31,-0.07964,5e-05,9.13833]
[1778979938905,46.85,77911.27,2.31,-0.07967,5e-05,9.14132]
[1778979939491,46.85,77911.27,2.31,-0.07967,5e-05,9.14132]
[1778979940125,46.85,77910.36,2.31,-0.07972,5e-05,9.14526]
[1778979940412,46.85,77910.36,2.31,-0.07972,5e-05,9.14526]
[1778979945447,46.85,77911.33,2.31,-0.07967,5e-05,9.14104]
[1778979950464,46.85,77919.57,2.31,-0.07925,5e-05,9.10538]
[1778979952507,46.85,77923.13,2.31,-0.07907,5e-05,9.0901]
[1778979952567,46.85,77925.03,2.31,-0.07897,5e-05,9.08189]
[1778979958540,46.85,77924.49,2.31,-0.07901,5e-05,9.08475]
[1778979963580,46.85,77924.75,2.31,-0.079,5e-05,9.08396]
[1778979968614,46.85,77923.37,2.31,-0.07907,5e-05,9.09026]
[1778979973649,46.85,77921.76,2.31,-0.07916,5e-05,9.09751]
[1778979978886,46.85,77910.61,2.31,-0.07973,5e-05,9.14589]
[1778979979077,46.85,77904.8,2.31,-0.08003,5e-05,9.17107]
[1778979980695,46.85,77904.12,2.31,-0.08006,5e-05,9.174]
[1778979980731,46.85,77904.12,2.31,-0.08006,5e-05,9.174]
[1778979981302,46.85,77903.95,2.31,-0.08007,5e-05,9.17467]
[1778979981721,46.85,77903.95,2.31,-0.08007,5e-05,9.1746]
[1778979986756,46.85,77901.37,2.31,-0.0802,5e-05,9.18543]
[1778979991791,46.85,77896.76,2.31,-0.0804,5e-05,9.20081]
[1778979994812,46.85,77908.69,2.31,-0.07978,5e-05,9.14873]
[1778979999847,46.85,77911.87,2.31,-0.07962,5e-05,9.13492]
[1778980004882,46.85,77911.17,2.31,-0.07965,5e-05,9.13798]
[1778980009917,46.85,77906.98,2.31,-0.07987,5e-05,9.15613]
[1778980012167,46.85,77909.86,2.31,-0.07972,5e-05,9.14362]
[1778980012941,46.85,77910.19,2.31,-0.0797,5e-05,9.1422]
[1778980017975,46.85,77910.43,2.31,-0.07969,5e-05,9.1412]
[1778980023009,46.85,77911.64,2.31,-0.07963,5e-05,9.13603]
[1778980028044,46.85,77917.22,2.31,-0.07935,5e-05,9.11203]
[1778980033078,46.85,77916.12,2.31,-0.07941,5e-05,9.11708]
[1778980040130,46.85,77915.53,2.31,-0.07944,5e-05,9.11979]
[1778980041109,46.85,77915.53,2.31,-0.07944,5e-05,9.11979]
[1778980043027,46.85,77916.79,2.31,-0.07937,5e-05,9.11436]
[1778980043149,46.85,77917.46,2.31,-0.07934,5e-05,9.11151]
[1778980048184,46.85,77920.38,2.31,-0.07919,5e-05,9.09904]
[1778980054226,46.85,77922.67,2.31,-0.07905,5e-05,9.08529]
[1778980059226,46.85,77929.27,2.31,-0.07871,5e-05,9.05707]
[1778980061541,46.85,77929.31,2.31,-0.07871,5e-05,9.05697]
[1778980061575,46.85,77929.31,2.31,-0.07871,5e-05,9.05705]
[1778980067317,46.86,77929.08,2.31,-0.07873,5e-05,9.05847]
[1778980073359,46.86,77928.88,2.31,-0.07875,5e-05,9.05974]
[1778980078395,46.86,77928.14,2.31,-0.07879,5e-05,9.06327]
[1778980083429,46.86,77928.37,2.31,-0.07878,5e-05,9.06266]
[1778980088464,46.86,77929.24,2.31,-0.07874,5e-05,9.0593]
[1778980093499,46.86,77931.39,2.31,-0.07864,5e-05,9.05047]
[1778980098534,46.86,77934.82,2.31,-0.07847,5e-05,9.03622]
[1778980103569,46.86,77941.1,2.31,-0.07816,5e-05,9.00983]
[1778980106812,46.86,77947.87,2.31,-0.07782,5e-05,8.98106]
[1778980106815,46.86,77947.87,2.31,-0.07782,5e-05,8.98106]
[1778980106859,46.87,77951.17,2.31,-0.07766,5e-05,8.96728]
[1778980109402,46.87,77952.86,2.31,-0.07758,5e-05,8.96025]
[1778980109403,46.87,77952.86,2.31,-0.07758,5e-05,8.96025]
[1778980109611,46.87,77956.22,2.31,-0.07741,5e-05,8.94608]
[1778980110880,46.87,77956.22,2.31,-0.07741,5e-05,8.94608]
[1778980111105,46.87,77962.91,2.31,-0.07708,5e-05,8.91796]
[1778980111110,46.87,77962.91,2.31,-0.07708,5e-05,8.91796]
[1778980111297,46.87,77962.91,2.31,-0.07708,5e-05,8.91796]
[1778980111332,46.87,77962.91,2.31,-0.07708,5e-05,8.91796]
[1778980111385,46.87,77962.91,2.31,-0.07708,5e-05,8.91796]
[1778980111631,46.87,77962.91,2.31,-0.07705,5e-05,8.91393]
[1778980112352,46.87,77962.91,2.31,-0.07705,5e-05,8.91393]
[1778980112365,46.87,77962.91,2.31,-0.07705,5e-05,8.91393]
[1778980112633,46.87,77974.83,2.31,-0.07646,5e-05,8.86327]
[1778980114646,46.87,77991.47,2.31,-0.07564,5e-05,8.79249]
[1778980116311,46.87,77998.93,2.31,-0.07527,5e-05,8.76089]
[1778980116373,46.87,77998.93,2.31,-0.07527,5e-05,8.76089]
[1778980116663,46.87,78001.34,2.31,-0.07515,5e-05,8.7508]
[1778980120367,46.87,78003.23,2.31,-0.07506,5e-05,8.74302]
[1778980120449,46.87,78003.23,2.31,-0.07506,5e-05,8.74302]
[1778980120993,46.87,78003.23,2.31,-0.07506,5e-05,8.74302]
[1778980121009,46.87,78003.23,2.31,-0.07506,5e-05,8.74302]
[1778980121022,46.87,78003.23,2.31,-0.07506,5e-05,8.74302]
[1778980121065,46.87,77991.63,2.31,-0.07563,5e-05,8.79187]
[1778980121733,46.87,77991.63,2.31,-0.07563,5e-05,8.79187]
[1778980121742,46.87,77991.63,2.31,-0.07563,5e-05,8.79187]
[1778980121825,46.87,77991.63,2.31,-0.07563,5e-05,8.79187]
[1778980121849,46.87,77980.54,2.31,-0.07618,5e-05,8.83906]
[1778980123223,46.87,77980.51,2.31,-0.07618,5e-05,8.8393]
[1778980123710,46.87,77978.77,2.31,-0.07627,5e-05,8.84672]
[1778980125312,46.87,77982.64,2.31,-0.07608,5e-05,8.83029]
[1778980125333,46.87,77982.64,2.31,-0.07608,5e-05,8.83029]
[1778980125341,46.87,77982.64,2.31,-0.07608,5e-05,8.83029]
[1778980125425,46.87,77982.64,2.31,-0.07608,5e-05,8.83029]
[1778980125723,46.87,77983.49,2.31,-0.07603,5e-05,8.82673]
[1778980127347,46.87,77983.15,2.31,-0.07605,5e-05,8.82824]
[1778980127466,46.87,77983.15,2.31,-0.07605,5e-05,8.82824]
[1778980127482,46.87,77983.15,2.31,-0.07605,5e-05,8.82824]
[1778980127608,46.87,77983.15,2.31,-0.07605,5e-05,8.82824]
[1778980127737,46.87,77983.2,2.31,-0.07605,5e-05,8.82777]
[1778980129397,46.87,77978.0,2.31,-0.0763,5e-05,8.84966]
[1778980129477,46.87,77978.0,2.31,-0.0763,5e-05,8.84966]
[1778980129483,46.87,77978.0,2.31,-0.0763,5e-05,8.84966]
[1778980129582,46.87,77978.0,2.31,-0.0763,5e-05,8.84966]
[1778980129751,46.87,77979.34,2.31,-0.07623,5e-05,8.84366]
[1778980131449,46.87,77978.73,2.31,-0.07626,5e-05,8.84599]
[1778980131829,46.87,77978.73,2.31,-0.07626,5e-05,8.84599]
[1778980131907,46.87,77979.07,2.31,-0.07624,5e-05,8.84426]
[1778980133502,46.87,77979.07,2.31,-0.07624,5e-05,8.84398]
[1778980133779,46.87,77979.63,2.31,-0.0762,5e-05,8.84132]
[1778980138817,46.86,77979.81,2.31,-0.07618,5e-05,8.83949]
[1778980143851,46.86,77980.19,2.31,-0.07615,5e-05,8.83634]
[1778980148885,46.86,77981.83,2.31,-0.07605,5e-05,8.82815]
[1778980154928,46.85,77983.44,2.31,-0.07596,5e-05,8.81996]
[1778980159966,46.85,77977.54,2.31,-0.07624,5e-05,8.84392]
[1778980164999,46.85,77977.69,2.31,-0.07622,5e-05,8.84202]
[1778980170035,46.84,77977.67,2.31,-0.0762,5e-05,8.84086]
[1778980175070,46.84,77980.45,2.31,-0.07602,5e-05,8.82374]
[1778980180105,46.84,77987.19,2.31,-0.07568,5e-05,8.79406]
[1778980185140,46.83,77987.47,2.31,-0.07565,5e-05,8.79209]
[1778980190175,46.83,77991.82,2.31,-0.07543,5e-05,8.77288]
[1778980195210,46.83,77993.51,2.31,-0.07534,5e-05,8.76505]
[1778980201122,46.83,77989.78,2.31,-0.07552,5e-05,8.78036]
[1778980203450,46.83,77979.22,2.31,-0.07603,5e-05,8.82486]
[1778980203453,46.83,77979.22,2.31,-0.07603,5e-05,8.82486]
[1778980203462,46.83,77979.22,2.31,-0.07603,5e-05,8.82486]
[1778980204111,46.83,77979.22,2.31,-0.07603,5e-05,8.82486]
[1778980204112,46.83,77978.37,2.31,-0.07608,5e-05,8.82871]
[1778980204805,46.83,77978.37,2.31,-0.07608,5e-05,8.82871]
[1778980204807,46.83,77978.37,2.31,-0.07608,5e-05,8.82871]
[1778980204809,46.83,77978.37,2.31,-0.07608,5e-05,8.82871]
[1778980204846,46.83,77978.37,2.31,-0.07608,5e-05,8.82871]
[1778980204884,46.83,77985.72,2.31,-0.07572,5e-05,8.79749]
[1778980205505,46.83,77985.72,2.31,-0.07572,5e-05,8.79749]
[1778980205582,46.83,77985.72,2.31,-0.07572,5e-05,8.79749]
[1778980205623,46.83,77985.72,2.31,-0.07572,5e-05,8.79749]
[1778980205682,46.83,77988.5,2.31,-0.07558,5e-05,8.78566]
[1778980207560,46.83,77988.5,2.31,-0.07558,5e-05,8.7858]
[1778980207562,46.83,77988.5,2.31,-0.07558,5e-05,8.7858]
[1778980207703,46.83,77988.5,2.31,-0.07558,5e-05,8.7858]
[1778980207714,46.83,77988.5,2.31,-0.07558,5e-05,8.7858]
[1778980207808,46.83,77988.5,2.31,-0.07558,5e-05,8.7858]
[1778980207909,46.83,77988.54,2.31,-0.07558,5e-05,8.78593]
[1778980209624,46.83,77988.54,2.31,-0.07558,5e-05,8.78593]
[1778980209809,46.83,77988.54,2.31,-0.07558,5e-05,8.78593]
[1778980209883,46.83,77988.23,2.31,-0.07559,5e-05,8.78693]
[1778980211695,46.83,77988.23,2.31,-0.07559,5e-05,8.78693]
[1778980211703,46.83,77992.35,2.31,-0.07539,5e-05,8.76926]
[1778980213744,46.83,77994.32,2.31,-0.07529,5e-05,8.76075]
[1778980213845,46.83,77995.8,2.31,-0.07522,5e-05,8.75434]
[1778980217366,46.83,78010.5,2.31,-0.07449,5e-05,8.69168]
[1778980221394,46.83,78022.98,2.31,-0.07389,5e-05,8.6391]
[1778980226430,46.83,78027.37,2.31,-0.07368,5e-05,8.62108]
[1778980231464,46.83,78034.29,2.31,-0.07333,5e-05,8.58868]
[1778980236499,46.83,78036.86,2.31,-0.07321,5e-05,8.57881]
[1778980241534,46.84,78036.81,2.31,-0.07322,5e-05,8.57993]
[1778980246569,46.84,78034.46,2.31,-0.07335,5e-05,8.59064]
[1778980255633,46.84,78036.85,2.31,-0.07325,5e-05,8.58206]
[1778980260667,46.84,78031.22,2.31,-0.07353,5e-05,8.6064]
[1778980263206,46.84,78030.66,2.31,-0.07356,5e-05,8.60886]
[1778980265180,46.84,78027.25,2.31,-0.07372,5e-05,8.62341]
[1778980265703,46.84,78027.41,2.31,-0.07372,5e-05,8.6229]
[1778980270737,46.85,78024.92,2.31,-0.07384,5e-05,8.63385]
[1778980275772,46.85,78022.55,2.31,-0.07396,5e-05,8.6443]
[1778980280807,46.85,78031.21,2.31,-0.07355,5e-05,8.60835]
[1778980285844,46.85,78029.57,2.31,-0.07364,5e-05,8.61594]
[1778980290877,46.85,78027.49,2.31,-0.07374,5e-05,8.62531]
[1778980295914,46.85,78033.67,2.31,-0.07342,5e-05,8.59614]
[1778980300948,46.86,78034.51,2.31,-0.07339,5e-05,8.59338]
[1778980305982,46.86,78036.46,2.31,-0.07331,5e-05,8.58596]
[1778980311018,46.86,78037.01,2.31,-0.07329,5e-05,8.58442]
[1778980316053,46.86,78039.36,2.31,-0.07318,5e-05,8.57531]
[1778980321093,46.86,78038.95,2.31,-0.07321,5e-05,8.57765]
[1778980322132,46.86,78038.92,2.31,-0.07321,5e-05,8.57793]
[1778980322204,46.86,78039.52,2.31,-0.07319,5e-05,8.57557]
[1778980327474,46.87,78040.65,2.31,-0.07314,5e-05,8.57161]
[1778980332511,46.87,78040.63,2.31,-0.07315,5e-05,8.57251]
[1778980338212,46.87,78039.19,2.31,-0.07323,5e-05,8.57945]
[1778980343247,46.87,78038.99,2.31,-0.07325,5e-05,8.581]
[1778980348282,46.87,78039.4,2.31,-0.07324,5e-05,8.57995]
[1778980353317,46.88,78046.26,2.31,-0.07289,5e-05,8.54799]
[1778980358352,46.88,78046.27,2.31,-0.0729,5e-05,8.54884]
[1778980361213,46.88,78046.63,2.31,-0.07288,5e-05,8.54769]
[1778980361238,46.88,78046.63,2.31,-0.07288,5e-05,8.54769]
[1778980361374,46.88,78045.7,2.31,-0.07293,5e-05,8.55176]
[1778980366409,46.88,78047.02,2.31,-0.07288,5e-05,8.54711]
[1778980371444,46.89,78047.11,2.31,-0.07288,5e-05,8.54762]
[1778980377486,46.89,78048.73,2.31,-0.07282,5e-05,8.54194]
[1778980382522,46.89,78047.28,2.31,-0.0729,5e-05,8.54896]
[1778980387557,46.89,78056.99,2.31,-0.07244,5e-05,8.50928]
[1778980392592,46.9,78046.53,2.31,-0.07295,5e-05,8.55404]
[1778980397626,46.9,78047.28,2.31,-0.07293,5e-05,8.55176]
[1778980402661,46.9,78047.52,2.31,-0.07293,5e-05,8.55161]
[1778980407697,46.9,78049.33,2.31,-0.07285,5e-05,8.54489]
[1778980412732,46.9,78047.0,2.31,-0.07294,5e-05,8.55151]
[1778980419781,46.91,78046.94,2.31,-0.07295,5e-05,8.55285]
[1778980424815,46.91,78046.13,2.31,-0.073,5e-05,8.55695]
[1778980429850,46.91,78043.99,2.31,-0.07311,5e-05,8.56662]
[1778980431122,46.91,78043.99,2.31,-0.07311,5e-05,8.56662]
[1778980431227,46.91,78043.99,2.31,-0.07311,5e-05,8.56662]
[1778980431228,46.91,78043.99,2.31,-0.07311,5e-05,8.56662]
[1778980431236,46.91,78043.99,2.31,-0.07311,5e-05,8.56662]
[1778980431256,46.91,78043.11,2.31,-0.07316,5e-05,8.57058]
[1778980433269,46.91,78043.11,2.31,-0.07316,5e-05,8.57058]
[1778980433308,46.91,78042.27,2.31,-0.0732,5e-05,8.57437]
[1778980438919,46.91,78034.13,2.31,-0.0736,5e-05,8.60905]
[1778980443952,46.92,78029.87,2.31,-0.07381,5e-05,8.62726]
[1778980449994,46.92,78027.76,2.31,-0.07391,5e-05,8.63652]
[1778980455040,46.92,78017.84,2.31,-0.0744,5e-05,8.67864]
[1778980460075,46.92,78016.89,2.31,-0.07444,5e-05,8.68274]
[1778980465110,46.92,78016.1,2.31,-0.07448,5e-05,8.6861]
[1778980470145,46.92,78007.41,2.31,-0.07491,5e-05,8.72272]
[1778980473167,46.92,77994.8,2.31,-0.07549,5e-05,8.77183]
[1778980475182,46.92,78007.3,2.31,-0.07488,5e-05,8.71865]
[1778980481222,46.91,78005.8,2.31,-0.07494,5e-05,8.72451]
[1778980486258,46.91,78004.45,2.31,-0.075,5e-05,8.72974]
[1778980491293,46.91,77996.07,2.31,-0.07541,5e-05,8.7646]
[1778980496327,46.91,77992.25,2.31,-0.07559,5e-05,8.77999]
[1778980501363,46.91,77987.12,2.31,-0.07583,5e-05,8.80089]
[1778980506397,46.9,77986.63,2.31,-0.07584,5e-05,8.80202]
[1778980511438,46.9,77985.44,2.31,-0.07589,5e-05,8.80633]
[1778980516468,46.9,77992.29,2.31,-0.07554,5e-05,8.77625]
[1778980522511,46.9,77993.28,2.31,-0.07549,5e-05,8.77118]
[1778980527545,46.9,77995.84,2.31,-0.07535,5e-05,8.75963]
[1778980532582,46.89,78004.64,2.31,-0.07488,5e-05,8.71784]
[1778980537720,46.89,78009.0,2.31,-0.07467,5e-05,8.69908]
[1778980538233,46.89,78009.0,2.31,-0.07467,5e-05,8.69908]
[1778980538308,46.89,78009.47,2.31,-0.07464,5e-05,8.69699]
[1778980541056,46.89,78009.87,2.31,-0.07462,5e-05,8.69526]
[1778980542370,46.89,78010.22,2.31,-0.07461,5e-05,8.69374]
[1778980542467,46.89,78010.22,2.31,-0.07461,5e-05,8.69367]
[1778980548698,46.89,78010.54,2.31,-0.07459,5e-05,8.69217]
[1778980553730,46.89,78011.47,2.31,-0.07454,5e-05,8.6882]
[1778980558766,46.89,78011.63,2.31,-0.07453,5e-05,8.68751]
[1778980563800,46.89,78011.4,2.31,-0.07455,5e-05,8.68852]
[1778980570852,46.89,78012.1,2.31,-0.07451,5e-05,8.68564]
[1778980577898,46.89,78012.55,2.31,-0.07449,5e-05,8.68389]
[1778980582933,46.89,78012.57,2.31,-0.07449,5e-05,8.68392]
[1778980587968,46.89,78012.53,2.31,-0.0745,5e-05,8.68419]
[1778980593003,46.89,78012.89,2.31,-0.07445,5e-05,8.67875]
[1778980596025,46.89,78026.4,2.31,-0.07379,5e-05,8.6219]
[1778980601109,46.9,78029.98,2.31,-0.07363,5e-05,8.60733]
[1778980602099,46.9,78030.77,2.31,-0.07359,5e-05,8.60414]
[1778980602172,46.9,78031.11,2.31,-0.07358,5e-05,8.60284]
[1778980604750,46.9,78031.73,2.31,-0.07355,5e-05,8.6005]
[1778980604786,46.9,78031.73,2.31,-0.07355,5e-05,8.6005]
[1778980605632,46.9,78031.73,2.31,-0.07355,5e-05,8.6005]
[1778980605646,46.9,78027.69,2.31,-0.07375,5e-05,8.61762]
[1778980606095,46.9,78011.08,2.31,-0.07455,5e-05,8.68776]
[1778980607103,46.9,78000.01,2.31,-0.07509,5e-05,8.73458]
[1778980608284,46.9,78000.01,2.31,-0.07509,5e-05,8.73458]
[1778980608287,46.9,78000.01,2.31,-0.07509,5e-05,8.73458]
[1778980608572,46.9,78000.01,2.31,-0.07509,5e-05,8.73458]
[1778980608593,46.9,78000.01,2.31,-0.07509,5e-05,8.73458]
[1778980608294,46.9,77998.64,2.31,-0.07516,5e-05,8.74026]
[1778980609116,46.9,77998.64,2.31,-0.07516,5e-05,8.74026]
[1778980610331,46.9,77998.64,2.31,-0.07516,5e-05,8.74026]
[1778980610333,46.9,77998.64,2.31,-0.07516,5e-05,8.74026]
[1778980610546,46.9,77998.64,2.31,-0.07516,5e-05,8.74026]
[1778980610553,46.9,77998.64,2.31,-0.07516,5e-05,8.74026]
[1778980610587,46.9,77998.64,2.31,-0.07516,5e-05,8.74026]
[1778980610608,46.9,77998.64,2.31,-0.07516,5e-05,8.74026]
[1778980610598,46.9,77998.36,2.31,-0.07517,5e-05,8.7413]
[1778980611128,46.9,77998.36,2.31,-0.07517,5e-05,8.7413]
[1778980612393,46.9,77998.36,2.31,-0.07517,5e-05,8.7413]
[1778980612563,46.9,77998.36,2.31,-0.07517,5e-05,8.7413]
[1778980612570,46.9,77998.36,2.31,-0.07517,5e-05,8.7413]
[1778980612582,46.9,77998.36,2.31,-0.07517,5e-05,8.7413]
[1778980612414,46.9,77998.55,2.31,-0.07516,5e-05,8.74035]
[1778980612708,46.9,77998.55,2.31,-0.07516,5e-05,8.74035]
[1778980613143,46.9,77998.55,2.31,-0.07516,5e-05,8.74035]
[1778980614464,46.9,77998.55,2.31,-0.07516,5e-05,8.74035]
[1778980614473,46.9,77998.41,2.31,-0.07517,5e-05,8.74079]
[1778980620194,46.89,77998.62,2.31,-0.07515,5e-05,8.73949]
[1778980625229,46.89,78006.25,2.31,-0.07477,5e-05,8.70684]
[1778980626790,46.89,78010.26,2.31,-0.07458,5e-05,8.68984]
[1778980627243,46.89,78011.02,2.31,-0.07454,5e-05,8.68658]
[1778980633284,46.89,78010.06,2.31,-0.07458,5e-05,8.69045]
[1778980638319,46.89,78009.84,2.31,-0.07459,5e-05,8.6911]
[1778980641164,46.89,78009.66,2.31,-0.0746,5e-05,8.69176]
[1778980641181,46.89,78009.66,2.31,-0.0746,5e-05,8.69176]
[1778980641281,46.89,78009.52,2.31,-0.07461,5e-05,8.6923]
[1778980646375,46.89,78010.46,2.31,-0.07456,5e-05,8.68808]
[1778980651410,46.89,78009.67,2.31,-0.07456,5e-05,8.68718]
[1778980656445,46.89,78009.12,2.31,-0.07459,5e-05,8.68929]
[1778980661480,46.89,78013.47,2.31,-0.07437,5e-05,8.67081]
[1778980663494,46.89,78001.68,2.31,-0.07495,5e-05,8.72063]
[1778980663856,46.89,78001.68,2.31,-0.07495,5e-05,8.72063]
[1778980663863,46.89,78001.68,2.31,-0.07495,5e-05,8.72063]
[1778980664501,46.89,77999.59,2.31,-0.07505,5e-05,8.72939]
[1778980665335,46.89,77999.59,2.31,-0.07505,5e-05,8.72939]
[1778980665350,46.89,77999.59,2.31,-0.07505,5e-05,8.72939]
[1778980665461,46.89,77999.59,2.31,-0.07505,5e-05,8.72939]
[1778980665548,46.89,77999.23,2.31,-0.07507,5e-05,8.73081]
[1778980665898,46.89,77999.23,2.31,-0.07507,5e-05,8.73081]
[1778980666027,46.89,77999.23,2.31,-0.07507,5e-05,8.73081]
[1778980666787,46.89,77999.23,2.31,-0.07507,5e-05,8.73081]
[1778980667523,46.89,77998.64,2.31,-0.07509,5e-05,8.73309]
[1778980669537,46.89,77982.63,2.31,-0.07588,5e-05,8.80078]
[1778980674572,46.89,77968.96,2.31,-0.07655,5e-05,8.85876]
[1778980679606,46.89,77972.63,2.31,-0.07638,5e-05,8.84348]
[1778980682364,46.89,77973.37,2.31,-0.07634,5e-05,8.84074]
[1778980682627,46.89,77973.06,2.31,-0.07636,5e-05,8.84244]
[1778980688669,46.89,77975.55,2.31,-0.07625,5e-05,8.83277]
[1778980693704,46.89,77985.28,2.31,-0.07577,5e-05,8.7916]
[1778980698739,46.9,77985.07,2.31,-0.0758,5e-05,8.79447]
[1778980701118,46.9,77984.68,2.31,-0.07583,5e-05,8.7967]
[1778980702920,46.9,77984.25,2.31,-0.07585,5e-05,8.79874]
[1778980703775,46.9,77984.01,2.31,-0.07587,5e-05,8.79986]
[1778980708811,46.9,77974.02,2.31,-0.07638,5e-05,8.84373]
[1778980714852,46.91,77978.94,2.31,-0.07613,5e-05,8.82123]
[1778980719887,46.92,77978.76,2.31,-0.07616,5e-05,8.82408]
[1778980724922,46.92,77979.62,2.31,-0.07614,5e-05,8.82244]
[1778980729957,46.93,77977.09,2.31,-0.07629,5e-05,8.83528]
[1778980735998,46.93,77969.81,2.31,-0.07668,5e-05,8.86856]
[1778980741034,46.94,77967.95,2.31,-0.07679,5e-05,8.87822]
[1778980746070,46.94,77965.9,2.31,-0.07691,5e-05,8.88868]
[1778980752110,46.95,77966.21,2.31,-0.07692,5e-05,8.88932]
[1778980760659,46.95,77966.91,2.31,-0.07689,5e-05,8.88665]
[1778980762617,46.96,77967.27,2.31,-0.0769,5e-05,8.88775]
[1778980762719,46.96,77968.52,2.31,-0.07685,5e-05,8.88307]
[1778980768223,46.96,77974.06,2.31,-0.07659,5e-05,8.86114]
[1778980773258,46.97,77974.02,2.31,-0.07658,5e-05,8.8591]
[1778980778293,46.97,77975.65,2.31,-0.07652,5e-05,8.85401]
[1778980783328,46.98,77984.28,2.31,-0.07612,5e-05,8.81934]
[1778980790378,46.99,77984.13,2.31,-0.07616,5e-05,8.82295]
[1778980798434,47.0,77984.39,2.31,-0.07619,5e-05,8.82558]
[1778980803468,47.0,77982.35,2.31,-0.07631,5e-05,8.83629]
[1778980808505,47.01,77982.08,2.31,-0.07635,5e-05,8.8394]
[1778980815552,47.01,77978.82,2.31,-0.07654,5e-05,8.85585]
[1778980820587,47.02,77979.64,2.31,-0.07652,5e-05,8.85418]
[1778980825622,47.02,77979.45,2.31,-0.07655,5e-05,8.85679]
[1778980832618,47.03,77979.92,2.31,-0.07652,5e-05,8.85325]
[1778980836318,47.03,77979.79,2.31,-0.07654,5e-05,8.85486]
[1778980836716,47.03,77979.79,2.31,-0.07654,5e-05,8.85486]
[1778980836792,47.03,77984.44,2.31,-0.07631,5e-05,8.83544]
[1778980842741,47.04,77985.17,2.31,-0.0763,5e-05,8.83464]
[1778980847776,47.04,77985.28,2.31,-0.07632,5e-05,8.83607]
[1778980856841,47.05,77983.76,2.31,-0.07642,5e-05,8.84423]
[1778980861880,47.05,77974.65,2.31,-0.07688,5e-05,8.88372]
[1778980868929,47.06,77975.99,2.31,-0.07683,5e-05,8.88007]
[1778980873963,47.06,77975.46,2.31,-0.07688,5e-05,8.88375]
[1778980879000,47.06,77979.89,2.31,-0.07667,5e-05,8.86631]
[1778980885041,47.07,77981.12,2.31,-0.07663,5e-05,8.86298]
[1778980890076,47.07,77981.51,2.31,-0.07663,5e-05,8.86288]
[1778980896118,47.08,77982.45,2.31,-0.07658,5e-05,8.85679]
[1778980901153,47.08,77988.84,2.31,-0.07627,5e-05,8.83075]
[1778980906189,47.08,77993.77,2.31,-0.07603,5e-05,8.81026]
[1778980911223,47.08,77996.74,2.31,-0.07589,5e-05,8.79821]
[1778980917265,47.09,77994.65,2.31,-0.076,5e-05,8.80775]
[1778980922300,47.09,77992.91,2.31,-0.0761,5e-05,8.81568]
[1778980927339,47.09,77996.04,2.31,-0.07595,5e-05,8.803]
[1778980932374,47.09,77998.69,2.31,-0.07582,5e-05,8.79238]
[1778980937409,47.09,77999.68,2.31,-0.07578,5e-05,8.78889]
[1778980942444,47.09,77997.91,2.31,-0.07588,5e-05,8.79711]
[1778980949497,47.1,77998.45,2.31,-0.07586,5e-05,8.79594]
[1778980954655,47.1,77997.18,2.31,-0.0759,5e-05,8.79792]
[1778980956061,47.1,77991.87,2.31,-0.07617,5e-05,8.82057]
[1778980956065,47.1,77991.87,2.31,-0.07617,5e-05,8.82057]
[1778980956543,47.1,77982.63,2.31,-0.07663,5e-05,8.86011]
[1778980957549,47.1,77971.7,2.31,-0.07718,5e-05,8.90706]
[1778980958208,47.1,77971.7,2.31,-0.07718,5e-05,8.90706]
[1778980958355,47.1,77971.7,2.31,-0.07718,5e-05,8.90706]
[1778980958358,47.1,77971.7,2.31,-0.07718,5e-05,8.90706]
[1778980958363,47.1,77971.7,2.31,-0.07718,5e-05,8.90706]
[1778980958790,47.1,77971.7,2.31,-0.07718,5e-05,8.90706]
[1778980958883,47.1,77970.2,2.31,-0.07726,5e-05,8.91414]
[1778980960398,47.1,77970.2,2.31,-0.07726,5e-05,8.91414]
[1778980960401,47.1,77970.2,2.31,-0.07726,5e-05,8.91414]
[1778980960427,47.1,77970.2,2.31,-0.07726,5e-05,8.91414]
[1778980960433,47.1,77970.2,2.31,-0.07726,5e-05,8.91414]
[1778980960448,47.1,77970.2,2.31,-0.07726,5e-05,8.91414]
[1778980960553,47.1,77970.2,2.31,-0.07726,5e-05,8.91414]
[1778980960607,47.11,77966.64,2.31,-0.07747,5e-05,8.93257]
[1778980962461,47.11,77966.64,2.31,-0.07747,5e-05,8.93257]
[1778980962464,47.11,77966.64,2.31,-0.07747,5e-05,8.93257]
[1778980962569,47.11,77966.64,2.31,-0.07747,5e-05,8.93257]
[1778980962574,47.11,77966.64,2.31,-0.07747,5e-05,8.93257]
[1778980962673,47.11,77966.64,2.31,-0.07747,5e-05,8.93257]
[1778980962727,47.12,77967.1,2.31,-0.07749,5e-05,8.93358]
[1778980964509,47.12,77967.1,2.31,-0.07749,5e-05,8.93358]
[1778980964669,47.12,77967.1,2.31,-0.07749,5e-05,8.93358]
[1778980964683,47.12,77967.1,2.31,-0.07749,5e-05,8.93358]
[1778980964713,47.12,77967.1,2.31,-0.07749,5e-05,8.93412]
[1778980971116,47.12,77966.05,2.31,-0.07755,5e-05,8.93942]
[1778980972737,47.13,77965.85,2.31,-0.07758,5e-05,8.94136]
[1778980972759,47.13,77964.55,2.31,-0.07764,5e-05,8.94709]
[1778980983732,47.13,77964.18,2.31,-0.0777,5e-05,8.95156]
[1778980989051,47.14,77963.35,2.31,-0.07775,5e-05,8.95616]
[1778980989234,47.14,77962.42,2.31,-0.0778,5e-05,8.96039]
[1778980989812,47.14,77946.37,2.31,-0.07861,5e-05,9.02931]
[1778980991309,47.14,77946.37,2.31,-0.07861,5e-05,9.02957]
[1778980991789,47.14,77943.29,2.31,-0.07877,5e-05,9.04293]
[1778980993398,47.14,77942.6,2.31,-0.07881,5e-05,9.04601]
[1778980993412,47.14,77942.6,2.31,-0.07881,5e-05,9.04601]
[1778980993522,47.14,77942.6,2.31,-0.07881,5e-05,9.04601]
[1778980993544,47.14,77942.6,2.31,-0.07881,5e-05,9.04601]
[1778980993805,47.14,77943.87,2.31,-0.07874,5e-05,9.04068]
[1778980995411,47.14,77944.26,2.31,-0.07873,5e-05,9.03912]
[1778980995434,47.14,77944.26,2.31,-0.07873,5e-05,9.03912]
[1778980995438,47.14,77944.26,2.31,-0.07873,5e-05,9.03912]
[1778980995455,47.14,77944.26,2.31,-0.07873,5e-05,9.03912]
[1778980995539,47.14,77944.26,2.31,-0.07873,5e-05,9.03912]
[1778980995818,47.14,77943.97,2.31,-0.07874,5e-05,9.04048]
[1778980996562,47.14,77943.97,2.31,-0.07874,5e-05,9.04048]
[1778980996569,47.14,77943.97,2.31,-0.07874,5e-05,9.04048]
[1778980996715,47.14,77943.97,2.31,-0.07874,5e-05,9.04048]
[1778980996836,47.14,77939.12,2.31,-0.07899,5e-05,9.0614]
[1778980998594,47.14,77939.12,2.31,-0.07899,5e-05,9.06149]
[1778980998842,47.14,77926.18,2.31,-0.07965,5e-05,9.1172]
[1778980999365,47.14,77926.18,2.31,-0.07965,5e-05,9.1172]
[1778980999374,47.14,77926.18,2.31,-0.07965,5e-05,9.1172]
[1778980999393,47.14,77926.18,2.31,-0.07965,5e-05,9.1172]
[1778980999606,47.14,77926.18,2.31,-0.07965,5e-05,9.1172]
[1778980999848,47.14,77923.83,2.31,-0.07977,5e-05,9.1273]
[1778981003561,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003572,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003603,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003624,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003632,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003663,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003708,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003723,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003752,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003779,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003813,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003839,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003917,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003930,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981004023,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981004049,47.14,77913.66,2.31,-0.0803,5e-05,9.17183]
[1778981003999,47.14,77912.56,2.31,-0.08036,5e-05,9.17678]
[1778981004128,47.14,77912.56,2.31,-0.08036,5e-05,9.17678]
[1778981004163,47.14,77912.56,2.31,-0.08036,5e-05,9.17678]
[1778981004275,47.14,77912.56,2.31,-0.08036,5e-05,9.17678]
[1778981004882,47.14,77912.56,2.31,-0.08036,5e-05,9.17697]
[1778981005718,47.14,77912.56,2.31,-0.08036,5e-05,9.17697]
[1778981005850,47.14,77912.56,2.31,-0.08036,5e-05,9.17697]
[1778981005889,47.14,77911.23,2.31,-0.08043,5e-05,9.18261]
[1778981007776,47.14,77911.42,2.31,-0.08041,5e-05,9.18168]
[1778981007907,47.14,77910.42,2.31,-0.08047,5e-05,9.1859]
[1778981012938,47.14,77907.79,2.31,-0.08056,5e-05,9.19264]
[1778981017974,47.14,77907.27,2.31,-0.08058,5e-05,9.19437]
[1778981023009,47.14,77919.89,2.31,-0.07993,5e-05,9.13936]
[1778981028044,47.14,77927.38,2.31,-0.07954,5e-05,9.10694]
[1778981033078,47.14,77937.58,2.31,-0.07903,5e-05,9.06314]
[1778981039120,47.14,77942.42,2.31,-0.07878,5e-05,9.04263]
[1778981044155,47.14,77947.61,2.31,-0.07852,5e-05,9.0206]
[1778981049190,47.14,77949.62,2.31,-0.07842,5e-05,9.01222]
[1778981058254,47.14,77953.31,2.31,-0.07824,5e-05,8.9968]
[1778981063289,47.14,77951.48,2.31,-0.07834,5e-05,9.00481]
[1778981070340,47.14,77950.96,2.31,-0.07837,5e-05,9.00723]
[1778981075376,47.14,77956.38,2.31,-0.07806,5e-05,8.98015]
[1778981083509,47.14,77956.76,2.31,-0.07805,5e-05,8.97874]
[1778981089471,47.15,77957.35,2.31,-0.07802,5e-05,8.9767]
[1778981094629,47.15,77958.24,2.31,-0.07798,5e-05,8.97301]
[1778981100551,47.15,77959.12,2.31,-0.07794,5e-05,8.96952]
[1778981106660,47.15,77964.78,2.31,-0.07766,5e-05,8.9456]
[1778981106716,47.15,77965.67,2.31,-0.07761,5e-05,8.94189]
[1778981112636,47.15,77969.4,2.31,-0.07743,5e-05,8.92662]
[1778981117671,47.15,77968.6,2.31,-0.07748,5e-05,8.93079]
[1778981123713,47.15,77967.52,2.31,-0.07755,5e-05,8.93636]
[1778981128749,47.16,77971.22,2.31,-0.07737,5e-05,8.92145]
[1778981132817,47.16,77971.34,2.31,-0.07737,5e-05,8.92155]
[1778981132986,47.16,77971.34,2.31,-0.07737,5e-05,8.92155]
[1778981133022,47.16,77971.34,2.31,-0.07737,5e-05,8.92155]
[1778981133067,47.17,77947.59,2.31,-0.0786,5e-05,9.02442]
[1778981134794,47.17,77924.75,2.31,-0.07976,5e-05,9.12287]
[1778981135545,47.17,77924.75,2.31,-0.07976,5e-05,9.12287]
[1778981136702,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981136751,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981136848,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981136856,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981136869,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981136900,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981136953,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981136974,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981136989,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981137059,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981137079,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981137082,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981137109,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981137184,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981137200,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981137247,47.17,77926.31,2.31,-0.07969,5e-05,9.11635]
[1778981137160,47.17,77926.35,2.31,-0.07969,5e-05,9.11639]
[1778981137260,47.17,77926.35,2.31,-0.07969,5e-05,9.11639]
[1778981137352,47.17,77926.35,2.31,-0.07969,5e-05,9.11639]
[1778981137377,47.17,77926.35,2.31,-0.07969,5e-05,9.11639]
[1778981137478,47.17,77926.35,2.31,-0.07969,5e-05,9.11639]
[1778981137815,47.17,77926.35,2.31,-0.07969,5e-05,9.1166]
[1778981139679,47.17,77926.35,2.31,-0.07969,5e-05,9.1166]
[1778981139830,47.18,77926.41,2.31,-0.07969,5e-05,9.11644]
[1778981143784,47.17,77926.45,2.31,-0.07968,5e-05,9.11599]
[1778981143875,47.17,77928.03,2.31,-0.0796,5e-05,9.10909]
[1778981147841,47.17,77930.39,2.31,-0.07948,5e-05,9.09868]
[1778981147884,47.17,77930.44,2.31,-0.07947,5e-05,9.09839]
[1778981152921,47.17,77931.15,2.31,-0.07943,5e-05,9.09501]
[1778981157956,47.17,77930.43,2.31,-0.07947,5e-05,9.0978]
[1778981162991,47.17,77923.86,2.31,-0.0798,5e-05,9.12574]
[1778981168030,47.17,77914.08,2.31,-0.0803,5e-05,9.16799]
[1778981173061,47.17,77914.95,2.31,-0.08026,5e-05,9.16445]
[1778981178096,47.17,77914.23,2.31,-0.08029,5e-05,9.16691]
[1778981183131,47.17,77913.14,2.31,-0.08034,5e-05,9.17092]
[1778981188166,47.17,77904.44,2.31,-0.08078,5e-05,9.20807]
[1778981193201,47.17,77894.84,2.31,-0.08125,5e-05,9.24594]
[1778981199243,47.17,77899.74,2.31,-0.081,5e-05,9.22541]
[1778981204278,47.17,77899.12,2.31,-0.08104,5e-05,9.22851]
[1778981209313,47.17,77898.99,2.31,-0.08105,5e-05,9.22943]
[1778981215315,47.17,77898.37,2.31,-0.08109,5e-05,9.23254]
[1778981220391,47.17,77898.47,2.31,-0.08109,5e-05,9.2325]
[1778981225670,47.17,77894.36,2.31,-0.08131,5e-05,9.25069]
[1778981229687,47.18,77881.39,2.31,-0.08198,5e-05,9.30732]
[1778981230294,47.18,77881.39,2.31,-0.08198,5e-05,9.30732]
[1778981230353,47.18,77877.91,2.31,-0.08217,5e-05,9.32248]
[1778981231445,47.18,77876.39,2.31,-0.08225,5e-05,9.32939]
[1778981231448,47.18,77876.39,2.31,-0.08225,5e-05,9.32939]
[1778981231561,47.18,77876.39,2.31,-0.08225,5e-05,9.32939]
[1778981231694,47.18,77875.22,2.31,-0.08231,5e-05,9.33448]
[1778981233483,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235129,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235134,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235171,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235212,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235229,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235233,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235269,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235338,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235354,47.18,77856.66,2.31,-0.08329,5e-05,9.41602]
[1778981235301,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981235548,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981235565,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981235862,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981235885,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981235905,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981235943,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981236010,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981236033,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981236241,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981236254,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981236304,47.18,77863.26,2.31,-0.08295,5e-05,9.38745]
[1778981236283,47.18,77862.81,2.31,-0.08297,5e-05,9.38958]
[1778981236427,47.18,77862.81,2.31,-0.08297,5e-05,9.38958]
[1778981236505,47.18,77862.81,2.31,-0.08297,5e-05,9.38958]
[1778981241538,47.18,77870.8,2.31,-0.08255,5e-05,9.35408]
[1778981242652,47.18,77870.8,2.31,-0.08255,5e-05,9.35408]
[1778981242705,47.18,77873.25,2.31,-0.08242,5e-05,9.34332]
[1778981248949,47.18,77879.06,2.31,-0.08211,5e-05,9.31768]
[1778981249116,47.18,77879.06,2.31,-0.08211,5e-05,9.31768]
[1778981249208,47.18,77883.45,2.31,-0.08188,5e-05,9.2985]
[1778981254629,47.17,77891.75,2.31,-0.08141,5e-05,9.25749]
[1778981259667,47.17,77892.08,2.31,-0.08137,5e-05,9.25467]
[1778981264702,47.17,77896.69,2.31,-0.08112,5e-05,9.23335]
[1778981267723,47.16,77908.7,2.31,-0.08049,5e-05,9.18074]
[1778981271418,47.16,77912.76,2.31,-0.08027,5e-05,9.16271]
[1778981271751,47.16,77912.76,2.31,-0.08027,5e-05,9.16271]
[1778981276787,47.16,77913.55,2.31,-0.08023,5e-05,9.15875]
[1778981281822,47.16,77919.0,2.31,-0.07994,5e-05,9.13482]
[1778981286857,47.16,77929.93,2.31,-0.07938,5e-05,9.08748]
[1778981287524,47.16,77929.93,2.31,-0.07938,5e-05,9.08748]
[1778981287897,47.16,77929.93,2.31,-0.07938,5e-05,9.08748]
[1778981287937,47.16,77933.54,2.31,-0.0792,5e-05,9.07194]
[1778981292943,47.16,77939.68,2.31,-0.07889,5e-05,9.0456]
[1778981300955,47.16,77936.17,2.31,-0.07907,5e-05,9.06093]
[1778981305990,47.16,77934.82,2.31,-0.07914,5e-05,9.06681]
[1778981311025,47.16,77933.55,2.31,-0.07917,5e-05,9.06825]
[1778981317067,47.16,77932.95,2.31,-0.0792,5e-05,9.0709]
[1778981322102,47.16,77926.71,2.31,-0.07952,5e-05,9.09765]
[1778981327137,47.16,77924.62,2.31,-0.07962,5e-05,9.10652]
[1778981332172,47.16,77926.19,2.31,-0.07954,5e-05,9.09951]
[1778981337207,47.16,77928.26,2.31,-0.07943,5e-05,9.09041]
[1778981342242,47.16,77928.4,2.31,-0.07942,5e-05,9.08966]
[1778981350298,47.16,77927.52,2.31,-0.07947,5e-05,9.09314]
[1778981355332,47.16,77924.93,2.31,-0.0796,5e-05,9.10407]
[1778981360368,47.16,77925.25,2.31,-0.07958,5e-05,9.10242]
[1778981365403,47.16,77924.17,2.31,-0.07963,5e-05,9.1068]
[1778981370439,47.16,77925.43,2.31,-0.07956,5e-05,9.10118]
[1778981375473,47.16,77925.29,2.31,-0.07954,5e-05,9.09754]
[1778981381515,47.15,77925.63,2.31,-0.07952,5e-05,9.0959]
[1778981386555,47.15,77926.73,2.31,-0.07946,5e-05,9.09105]
[1778981391591,47.15,77926.72,2.31,-0.07946,5e-05,9.09099]
[1778981396626,47.15,77927.36,2.31,-0.07942,5e-05,9.08817]
[1778981401662,47.15,77927.65,2.31,-0.07941,5e-05,9.08686]
[1778981405793,47.15,77914.05,2.31,-0.0801,5e-05,9.14531]
[1778981411734,47.15,77909.21,2.31,-0.08035,5e-05,9.16558]
[1778981413745,47.15,77922.54,2.31,-0.07966,5e-05,9.10791]
[1778981418781,47.15,77930.06,2.31,-0.07927,5e-05,9.07534]
[1778981423815,47.15,77934.39,2.31,-0.07905,5e-05,9.05685]
[1778981428851,47.15,77934.0,2.31,-0.07908,5e-05,9.05866]
[1778981433887,47.15,77930.78,2.31,-0.07921,5e-05,9.06855]
[1778981438920,47.15,77930.08,2.31,-0.07925,5e-05,9.07161]
[1778981443958,47.15,77931.15,2.31,-0.07919,5e-05,9.06707]
[1778981448993,47.15,77930.51,2.31,-0.07923,5e-05,9.06988]
[1778981455037,47.15,77930.7,2.31,-0.07922,5e-05,9.06911]
[1778981460071,47.15,77921.68,2.31,-0.07968,5e-05,9.10788]
[1778981464290,47.15,77937.34,2.31,-0.07888,5e-05,9.04048]
[1778981471151,47.15,77939.29,2.31,-0.07878,5e-05,9.03239]
[1778981476183,47.15,77945.93,2.31,-0.07845,5e-05,9.00416]
[1778981481218,47.15,77941.13,2.31,-0.07869,5e-05,9.02493]
[1778981484239,47.15,77927.62,2.31,-0.07938,5e-05,9.083]
[1778981489639,47.16,77917.16,2.31,-0.07992,5e-05,9.12868]
[1778981496325,47.16,77918.69,2.31,-0.07983,5e-05,9.11977]
[1778981501360,47.16,77919.06,2.31,-0.07982,5e-05,9.11836]
[1778981506657,47.16,77908.06,2.31,-0.08039,5e-05,9.1667]
[1778981512252,47.17,77907.75,2.31,-0.08042,5e-05,9.16902]
[1778981512436,47.17,77907.69,2.31,-0.08042,5e-05,9.16944]
[1778981517467,47.17,77907.03,2.31,-0.08047,5e-05,9.17308]
[1778981522509,47.17,77898.22,2.31,-0.08093,5e-05,9.21188]
[1778981527537,47.17,77895.78,2.31,-0.08106,5e-05,9.22296]
[1778981533588,47.17,77894.26,2.31,-0.08115,5e-05,9.23013]
[1778981536609,47.18,77875.75,2.31,-0.08212,5e-05,9.31132]
[1778981541119,47.18,77865.69,2.31,-0.08266,5e-05,9.35618]
[1778981541164,47.18,77865.69,2.31,-0.08266,5e-05,9.35618]
[1778981542421,47.18,77865.69,2.31,-0.08267,5e-05,9.35639]
[1778981542651,47.18,77862.7,2.31,-0.08282,5e-05,9.36963]
[1778981544666,47.18,77874.45,2.31,-0.08221,5e-05,9.31879]
[1778981549699,47.18,77884.23,2.31,-0.08172,5e-05,9.27764]
[1778981554747,47.19,77876.47,2.31,-0.08211,5e-05,9.30856]
[1778981559785,47.19,77879.53,2.31,-0.08196,5e-05,9.29654]
[1778981564818,47.2,77885.7,2.31,-0.08166,5e-05,9.27119]
[1778981569833,47.2,77886.38,2.31,-0.08164,5e-05,9.26953]
[1778981574888,47.2,77881.94,2.31,-0.08189,5e-05,9.29076]
[1778981579925,47.21,77883.48,2.31,-0.08183,5e-05,9.28562]
[1778981585758,47.21,77883.49,2.31,-0.08184,5e-05,9.28681]
[1778981586344,47.21,77883.46,2.31,-0.08185,5e-05,9.28725]
[1778981586362,47.21,77883.46,2.31,-0.08185,5e-05,9.28725]
[1778981586720,47.21,77883.46,2.31,-0.08185,5e-05,9.28725]
[1778981586729,47.21,77883.46,2.31,-0.08185,5e-05,9.28725]
[1778981586427,47.21,77901.23,2.31,-0.08093,5e-05,9.21054]
[1778981586980,47.21,77901.23,2.31,-0.08094,5e-05,9.21127]
[1778981588069,47.21,77901.23,2.31,-0.08094,5e-05,9.21127]
[1778981588085,47.21,77901.23,2.31,-0.08094,5e-05,9.21127]
[1778981588150,47.21,77927.19,2.31,-0.0796,5e-05,9.09932]
[1778981590784,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981590820,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981590868,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981590910,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981590919,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981590939,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591036,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591056,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591062,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591090,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591141,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591155,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591161,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591183,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591498,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591538,47.22,77929.24,2.31,-0.0795,5e-05,9.09098]
[1778981591581,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981591814,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981591870,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981591959,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981591969,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981591970,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981591995,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981592065,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981592099,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981592148,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981592198,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981592254,47.22,77929.58,2.31,-0.07949,5e-05,9.08987]
[1778981592265,47.22,77932.37,2.31,-0.07935,5e-05,9.07789]
[1778981596532,47.22,77932.39,2.31,-0.07935,5e-05,9.07788]
[1778981596558,47.22,77931.3,2.31,-0.0794,5e-05,9.08256]
[1778981602083,47.22,77931.19,2.31,-0.07941,5e-05,9.08298]
[1778981607119,47.22,77930.9,2.31,-0.07942,5e-05,9.08414]
[1778981612153,47.22,77938.8,2.31,-0.07899,5e-05,9.04613]
[1778981617192,47.22,77941.94,2.31,-0.07883,5e-05,9.03277]
[1778981622224,47.22,77944.61,2.31,-0.0787,5e-05,9.02142]
[1778981626254,47.22,77928.27,2.31,-0.07953,5e-05,9.09157]
[1778981631287,47.22,77925.09,2.31,-0.07968,5e-05,9.10467]
[1778981636326,47.21,77935.15,2.31,-0.07916,5e-05,9.06101]
[1778981641358,47.21,77934.8,2.31,-0.07918,5e-05,9.06251]
[1778981646393,47.22,77928.14,2.31,-0.07953,5e-05,9.09222]
[1778981651428,47.22,77928.63,2.31,-0.07952,5e-05,9.09138]
[1778981656463,47.22,77925.23,2.31,-0.07971,5e-05,9.10682]
[1778981661499,47.23,77925.91,2.31,-0.07968,5e-05,9.10464]
[1778981666534,47.23,77926.34,2.31,-0.07967,5e-05,9.10355]
[1778981671570,47.23,77926.08,2.31,-0.07966,5e-05,9.10135]
[1778981676604,47.23,77917.76,2.31,-0.08009,5e-05,9.13797]
[1778981681753,47.23,77919.35,2.31,-0.08002,5e-05,9.13191]
[1778981686675,47.24,77932.76,2.31,-0.07934,5e-05,9.07489]
[1778981691709,47.23,77931.24,2.31,-0.07942,5e-05,9.08122]
[1778981696745,47.23,77926.67,2.31,-0.07965,5e-05,9.10052]
[1778981701779,47.23,77925.07,2.31,-0.07973,5e-05,9.10701]
[1778981706814,47.23,77920.24,2.31,-0.07997,5e-05,9.12724]
[1778981709787,47.23,77917.77,2.31,-0.0801,5e-05,9.1381]
[1778981709841,47.23,77897.78,2.31,-0.08113,5e-05,9.2244]
[1778981714880,47.23,77898.87,2.31,-0.08108,5e-05,9.22069]
[1778981719929,47.23,77897.8,2.31,-0.08112,5e-05,9.2241]
[1778981724985,47.23,77897.27,2.31,-0.08114,5e-05,9.22549]
[1778981728861,47.23,77882.74,2.31,-0.0819,5e-05,9.28875]
[1778981732800,47.23,77866.2,2.31,-0.08273,5e-05,9.35642]
[1778981734838,47.23,77877.87,2.31,-0.08212,5e-05,9.30545]
[1778981739854,47.23,77881.37,2.31,-0.08193,5e-05,9.29013]
[1778981744877,47.23,77888.13,2.31,-0.08158,5e-05,9.26074]
[1778981749882,47.23,77891.48,2.31,-0.08141,5e-05,9.24635]
[1778981754907,47.23,77889.69,2.31,-0.0815,5e-05,9.25439]
[1778981759989,47.23,77885.95,2.31,-0.0817,5e-05,9.27096]
[1778981760870,47.23,77885.95,2.31,-0.0817,5e-05,9.27096]
[1778981760872,47.23,77885.95,2.31,-0.0817,5e-05,9.27096]
[1778981760884,47.23,77865.11,2.31,-0.08279,5e-05,9.36158]
[1778981761235,47.23,77865.11,2.31,-0.08279,5e-05,9.36158]
[1778981761401,47.23,77865.11,2.31,-0.08279,5e-05,9.36158]
[1778981761522,47.23,77865.11,2.31,-0.08279,5e-05,9.36158]
[1778981761569,47.23,77865.11,2.31,-0.08279,5e-05,9.36158]
[1778981761657,47.23,77834.79,2.31,-0.08441,5e-05,9.49446]
[1778981761969,47.23,77834.79,2.31,-0.08441,5e-05,9.49446]
[1778981761977,47.23,77834.79,2.31,-0.08441,5e-05,9.49446]
[1778981762229,47.23,77826.7,2.31,-0.08484,5e-05,9.53028]
[1778981763262,47.23,77826.7,2.31,-0.08484,5e-05,9.53028]
[1778981763265,47.23,77826.7,2.31,-0.08484,5e-05,9.53028]
[1778981763281,47.23,77826.82,2.31,-0.08484,5e-05,9.53]
[1778981769177,47.24,77829.37,2.31,-0.08472,5e-05,9.51999]
[1778981769440,47.24,77829.37,2.31,-0.08472,5e-05,9.51999]
[1778981769456,47.24,77829.37,2.31,-0.08472,5e-05,9.51999]
[1778981771491,47.24,77819.28,2.31,-0.08527,5e-05,9.56494]
[1778981771496,47.24,77819.28,2.31,-0.08527,5e-05,9.56494]
[1778981771529,47.24,77819.28,2.31,-0.08527,5e-05,9.56494]
[1778981771605,47.24,77819.38,2.31,-0.08526,5e-05,9.5645]
[1778981773241,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773285,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773536,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773800,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773807,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773808,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773820,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773840,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773860,47.24,77819.38,2.31,-0.08526,5e-05,9.56467]
[1778981773921,47.24,77820.69,2.31,-0.0852,5e-05,9.55923]
[1778981774093,47.24,77820.69,2.31,-0.0852,5e-05,9.55923]
[1778981774114,47.24,77820.69,2.31,-0.0852,5e-05,9.55923]
[1778981774143,47.24,77820.69,2.31,-0.0852,5e-05,9.55923]
[1778981774192,47.24,77820.69,2.31,-0.0852,5e-05,9.55923]
[1778981774389,47.24,77820.69,2.31,-0.0852,5e-05,9.55923]
[1778981774598,47.24,77820.69,2.31,-0.0852,5e-05,9.55923]
[1778981774870,47.24,77820.69,2.31,-0.0852,5e-05,9.55923]
[1778981774699,47.24,77821.05,2.31,-0.08518,5e-05,9.55765]
[1778981775537,47.24,77821.05,2.31,-0.08518,5e-05,9.55765]
[1778981775604,47.24,77821.05,2.31,-0.08518,5e-05,9.55765]
[1778981775685,47.24,77816.46,2.31,-0.08542,5e-05,9.57801]
[1778981780347,47.24,77833.88,2.31,-0.08449,5e-05,9.50176]
[1778981781760,47.24,77833.88,2.31,-0.08449,5e-05,9.50176]
[1778981781853,47.24,77835.58,2.31,-0.0844,5e-05,9.49419]
[1778981787385,47.24,77835.6,2.31,-0.0844,5e-05,9.49378]
[1778981788457,47.24,77838.6,2.31,-0.08424,5e-05,9.48057]
[1778981790005,47.24,77851.81,2.31,-0.08353,5e-05,9.42266]
[1778981790414,47.24,77851.81,2.31,-0.08353,5e-05,9.42268]
[1778981795888,47.24,77853.76,2.31,-0.0834,5e-05,9.4103]
[1778981798225,47.24,77861.22,2.31,-0.08301,5e-05,9.37825]
[1778981798869,47.24,77862.38,2.31,-0.08296,5e-05,9.37401]
[1778981800133,47.24,77862.24,2.31,-0.08297,5e-05,9.37476]
[1778981800271,47.24,77862.24,2.31,-0.08297,5e-05,9.37476]
[1778981800485,47.24,77862.24,2.31,-0.08297,5e-05,9.37476]
[1778981805520,47.25,77856.45,2.31,-0.08329,5e-05,9.401]
[1778981810597,47.25,77854.32,2.31,-0.0834,5e-05,9.4107]
[1778981816596,47.25,77861.84,2.31,-0.08302,5e-05,9.37877]
[1778981821631,47.25,77862.49,2.31,-0.08299,5e-05,9.37671]
[1778981826666,47.25,77861.21,2.31,-0.08307,5e-05,9.38305]
[1778981831701,47.26,77861.36,2.31,-0.08307,5e-05,9.38311]
[1778981836736,47.26,77861.36,2.31,-0.08308,5e-05,9.38379]
[1778981839471,47.26,77869.62,2.31,-0.08265,5e-05,9.34806]
[1778981840003,47.26,77878.29,2.31,-0.0822,5e-05,9.31078]
[1778981842115,47.26,77883.57,2.31,-0.08193,5e-05,9.28836]
[1778981842712,47.26,77883.57,2.31,-0.08193,5e-05,9.28836]
[1778981842734,47.26,77883.57,2.31,-0.08193,5e-05,9.28836]
[1778981842778,47.26,77883.93,2.31,-0.08191,5e-05,9.28679]
[1778981843586,47.26,77883.93,2.31,-0.08191,5e-05,9.28679]
[1778981843785,47.26,77895.85,2.31,-0.08129,5e-05,9.23542]
[1778981845537,47.26,77894.99,2.31,-0.08134,5e-05,9.23951]
[1778981845799,47.26,77896.78,2.31,-0.08125,5e-05,9.23213]
[1778981850835,47.27,77901.98,2.31,-0.08099,5e-05,9.21034]
[1778981855870,47.27,77893.36,2.31,-0.08141,5e-05,9.24397]
[1778981860905,47.27,77890.99,2.31,-0.08154,5e-05,9.25466]
[1778981865941,47.27,77891.96,2.31,-0.08149,5e-05,9.25084]
[1778981870975,47.27,77900.89,2.31,-0.08104,5e-05,9.21276]
[1778981876016,47.27,77901.35,2.31,-0.08102,5e-05,9.21153]
[1778981882059,47.27,77901.17,2.31,-0.08104,5e-05,9.21327]
[1778981887367,47.28,77894.65,2.31,-0.08139,5e-05,9.24208]
[1778981893443,47.28,77894.46,2.31,-0.08141,5e-05,9.24375]
[1778981899178,47.28,77881.74,2.31,-0.08207,5e-05,9.29935]
[1778981904213,47.28,77883.98,2.31,-0.08196,5e-05,9.28981]
[1778981910228,47.28,77886.94,2.31,-0.08181,5e-05,9.27709]
[1778981915291,47.28,77889.06,2.31,-0.08167,5e-05,9.26386]
[1778981920782,47.28,77889.89,2.31,-0.08162,5e-05,9.26032]
[1778981926369,47.28,77901.24,2.31,-0.08104,5e-05,9.21142]
[1778981932411,47.28,77901.19,2.31,-0.08104,5e-05,9.21212]
[1778981937447,47.28,77887.8,2.31,-0.08174,5e-05,9.27033]
[1778981943497,47.28,77888.93,2.31,-0.08169,5e-05,9.26555]
[1778981948532,47.28,77891.88,2.31,-0.08153,5e-05,9.25288]
[1778981953567,47.28,77893.05,2.31,-0.08147,5e-05,9.24795]
[1778981958602,47.29,77895.24,2.31,-0.08136,5e-05,9.23865]
[1778981963637,47.29,77897.08,2.31,-0.08127,5e-05,9.23094]
[1778981968672,47.29,77898.06,2.31,-0.08122,5e-05,9.22693]
[1778981973710,47.29,77903.76,2.31,-0.0809,5e-05,9.19843]
[1778981978742,47.29,77904.18,2.31,-0.08088,5e-05,9.19711]
[1778981980754,47.29,77904.18,2.31,-0.08088,5e-05,9.19711]
[1778981981507,47.29,77903.67,2.31,-0.08091,5e-05,9.19952]
[1778981981536,47.29,77903.67,2.31,-0.08091,5e-05,9.19963]
[1778981986799,47.29,77904.25,2.31,-0.08089,5e-05,9.19768]
[1778981994855,47.29,77904.33,2.31,-0.0809,5e-05,9.19837]
[1778982000922,47.3,77908.42,2.31,-0.0807,5e-05,9.1817]
[1778982001777,47.3,77908.42,2.31,-0.0807,5e-05,9.1817]
[1778982001998,47.3,77905.19,2.31,-0.08087,5e-05,9.19581]
[1778982002348,47.3,77905.19,2.31,-0.08087,5e-05,9.19581]
[1778982002358,47.3,77905.19,2.31,-0.08087,5e-05,9.19581]
[1778982002509,47.3,77905.19,2.31,-0.08087,5e-05,9.19581]
[1778982002530,47.3,77905.19,2.31,-0.08087,5e-05,9.19581]
[1778982002952,47.3,77905.19,2.31,-0.08087,5e-05,9.19581]
[1778982003011,47.3,77857.77,2.31,-0.08334,5e-05,9.40158]
[1778982003372,47.3,77857.77,2.31,-0.08334,5e-05,9.40158]
[1778982003389,47.3,77857.77,2.31,-0.08334,5e-05,9.40158]
[1778982003440,47.3,77857.77,2.31,-0.08334,5e-05,9.40158]
[1778982003947,47.31,77858.14,2.31,-0.08338,5e-05,9.40502]
[1778982007951,47.31,77865.3,2.31,-0.08301,5e-05,9.3742]
[1778982007957,47.31,77865.3,2.31,-0.08301,5e-05,9.3742]
[1778982007990,47.31,77865.3,2.31,-0.08301,5e-05,9.3742]
[1778982008048,47.31,77865.3,2.31,-0.08301,5e-05,9.3742]
[1778982008096,47.31,77865.3,2.31,-0.08301,5e-05,9.3742]
[1778982008137,47.31,77865.3,2.31,-0.08301,5e-05,9.3742]
[1778982008180,47.31,77865.3,2.31,-0.08301,5e-05,9.3742]
[1778982008194,47.31,77865.3,2.31,-0.08301,5e-05,9.3742]
[1778982008197,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008306,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008342,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008497,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008522,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008705,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008786,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008893,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008935,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982008999,47.31,77865.07,2.31,-0.08302,5e-05,9.37537]
[1778982009061,47.31,77865.07,2.31,-0.08302,5e-05,9.37524]
[1778982010030,47.31,77865.07,2.31,-0.08302,5e-05,9.37524]
[1778982010041,47.31,77865.07,2.31,-0.08302,5e-05,9.37524]
[1778982010083,47.31,77866.58,2.31,-0.08294,5e-05,9.36853]
[1778982015643,47.31,77861.91,2.31,-0.08318,5e-05,9.38827]
[1778982018045,47.31,77845.76,2.31,-0.08403,5e-05,9.45832]
[1778982021071,47.31,77834.52,2.31,-0.08462,5e-05,9.50705]
[1778982026102,47.31,77826.23,2.31,-0.08506,5e-05,9.54306]
[1778982029125,47.31,77837.68,2.31,-0.08445,5e-05,9.49265]
[1778982031090,47.31,77838.79,2.31,-0.08439,5e-05,9.48777]
[1778982031113,47.31,77838.79,2.31,-0.08439,5e-05,9.48777]
[1778982032621,47.31,77838.36,2.31,-0.08438,5e-05,9.48548]
[1778982033142,47.31,77838.36,2.31,-0.08438,5e-05,9.48548]
[1778982033220,47.31,77815.89,2.31,-0.08559,5e-05,9.58413]
[1778982034161,47.31,77815.89,2.31,-0.08559,5e-05,9.58413]
[1778982034171,47.31,77815.89,2.31,-0.08559,5e-05,9.58413]
[1778982034192,47.31,77800.08,2.31,-0.08644,5e-05,9.6538]
[1778982037187,47.31,77787.29,2.31,-0.08714,5e-05,9.71045]
[1778982037971,47.31,77787.29,2.31,-0.08714,5e-05,9.71045]
[1778982037981,47.31,77787.29,2.31,-0.08714,5e-05,9.71045]
[1778982037986,47.31,77787.29,2.31,-0.08714,5e-05,9.71045]
[1778982038246,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038358,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038381,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038525,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038546,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038556,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038630,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038648,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038651,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038676,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038735,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038756,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038763,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038792,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038840,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982038853,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982039092,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982039101,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982039156,47.31,77790.55,2.31,-0.08696,5e-05,9.69617]
[1778982039200,47.31,77790.55,2.31,-0.08697,5e-05,9.69633]
[1778982044240,47.31,77800.28,2.31,-0.08643,5e-05,9.65309]
[1778982047404,47.31,77805.38,2.31,-0.08615,5e-05,9.63046]
[1778982047505,47.31,77806.13,2.31,-0.08611,5e-05,9.62713]
[1778982053241,47.3,77805.99,2.31,-0.08612,5e-05,9.62766]
[1778982053588,47.3,77805.99,2.31,-0.08612,5e-05,9.62766]
[1778982053599,47.3,77805.99,2.31,-0.08612,5e-05,9.62766]
[1778982054264,47.31,77793.54,2.31,-0.0868,5e-05,9.6829]
[1778982055955,47.31,77792.61,2.31,-0.08685,5e-05,9.68727]
[1778982055957,47.31,77792.61,2.31,-0.08685,5e-05,9.68727]
[1778982055965,47.31,77792.61,2.31,-0.08685,5e-05,9.68727]
[1778982056010,47.31,77792.61,2.31,-0.08685,5e-05,9.68727]
[1778982056144,47.31,77792.61,2.31,-0.08685,5e-05,9.68727]
[1778982056216,47.31,77792.61,2.31,-0.08685,5e-05,9.68727]
[1778982056167,47.31,77791.61,2.31,-0.08691,5e-05,9.69186]
[1778982056291,47.31,77791.61,2.31,-0.08691,5e-05,9.69186]
[1778982056334,47.31,77791.61,2.31,-0.08691,5e-05,9.69186]
[1778982056543,47.31,77791.61,2.31,-0.08691,5e-05,9.69186]
[1778982056627,47.31,77791.61,2.31,-0.08691,5e-05,9.69186]
[1778982056638,47.31,77791.07,2.31,-0.08694,5e-05,9.69441]
[1778982057690,47.31,77791.07,2.31,-0.08694,5e-05,9.69441]
[1778982057734,47.31,77790.45,2.31,-0.08698,5e-05,9.69731]
[1778982063371,47.31,77790.23,2.31,-0.08699,5e-05,9.69796]
[1778982068430,47.31,77783.15,2.31,-0.08737,5e-05,9.7288]
[1778982070949,47.3,77781.27,2.31,-0.08747,5e-05,9.73678]
[1778982070998,47.3,77781.27,2.31,-0.08747,5e-05,9.73678]
[1778982071420,47.3,77779.16,2.31,-0.08758,5e-05,9.74577]
[1778982071448,47.3,77779.16,2.31,-0.08758,5e-05,9.74577]
[1778982072124,47.3,77779.16,2.31,-0.08758,5e-05,9.74577]
[1778982072212,47.3,77772.61,2.31,-0.08794,6e-05,9.77465]
[1778982075769,47.3,77768.59,2.31,-0.08816,6e-05,9.79258]
[1778982076025,47.3,77768.59,2.31,-0.08816,6e-05,9.79258]
[1778982076126,47.3,77748.07,2.31,-0.0893,6e-05,9.88399]
[1778982078485,47.3,77731.59,2.31,-0.09023,6e-05,9.95829]
[1778982079896,47.3,77731.59,2.31,-0.09023,6e-05,9.95829]
[1778982079903,47.3,77731.59,2.31,-0.09023,6e-05,9.95829]
[1778982079932,47.3,77731.59,2.31,-0.09023,6e-05,9.95829]
[1778982079968,47.3,77731.59,2.31,-0.09023,6e-05,9.95829]
[1778982080140,47.3,77731.59,2.31,-0.09023,6e-05,9.95829]
[1778982080237,47.3,77727.56,2.31,-0.09045,6e-05,9.9763]
[1778982080629,47.3,77727.56,2.31,-0.09045,6e-05,9.9763]
[1778982080699,47.3,77705.6,2.31,-0.0917,6e-05,10.07493]
[1778982081583,47.3,77705.6,2.31,-0.0917,6e-05,10.07493]
[1778982081587,47.3,77705.6,2.31,-0.0917,6e-05,10.07493]
[1778982081837,47.3,77705.6,2.31,-0.0917,6e-05,10.07493]
[1778982081891,47.3,77695.67,2.31,-0.09226,6e-05,10.11967]
[1778982083584,47.31,77695.46,2.31,-0.09228,6e-05,10.12078]
[1778982083603,47.31,77695.46,2.31,-0.09228,6e-05,10.12078]
[1778982083981,47.31,77695.46,2.31,-0.09228,6e-05,10.12078]
[1778982083992,47.31,77695.46,2.31,-0.09228,6e-05,10.12078]
[1778982083993,47.31,77695.46,2.31,-0.09228,6e-05,10.12078]
[1778982084021,47.31,77695.46,2.31,-0.09228,6e-05,10.12078]
[1778982084082,47.31,77687.83,2.31,-0.09271,6e-05,10.15533]
[1778982084450,47.31,77687.83,2.31,-0.09271,6e-05,10.15533]
[1778982085255,47.31,77699.78,2.31,-0.09203,6e-05,10.10154]
[1778982087547,47.31,77682.21,2.31,-0.09305,6e-05,10.1814]
[1778982089220,47.31,77682.21,2.31,-0.09305,6e-05,10.1814]
[1778982089255,47.31,77682.21,2.31,-0.09305,6e-05,10.1814]
[1778982089303,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089322,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089324,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089353,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089387,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089416,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089450,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089480,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089492,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089516,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089597,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089628,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089954,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982089961,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982090014,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982090143,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982090230,47.3,77688.78,2.31,-0.09265,6e-05,10.15042]
[1778982090230,47.3,77690.33,2.31,-0.09256,6e-05,10.14343]
[1778982090461,47.3,77690.33,2.31,-0.09256,6e-05,10.14343]
[1778982090616,47.3,77690.33,2.31,-0.09256,6e-05,10.14343]
[1778982090632,47.3,77690.33,2.31,-0.09256,6e-05,10.14343]
[1778982090668,47.3,77690.33,2.31,-0.09256,6e-05,10.14343]
[1778982090764,47.3,77703.69,2.31,-0.09178,6e-05,10.08177]
[1778982091336,47.3,77703.69,2.31,-0.09178,6e-05,10.08177]
[1778982095328,47.31,77712.98,2.31,-0.09125,6e-05,10.03831]
[1778982096045,47.31,77731.08,2.31,-0.09023,6e-05,9.9573]
[1778982098002,47.31,77739.58,2.31,-0.08976,6e-05,9.91908]
[1778982098229,47.31,77739.58,2.31,-0.08976,6e-05,9.91908]
[1778982098094,47.31,77750.14,2.31,-0.08916,6e-05,9.8718]
[1778982100947,47.31,77759.88,2.31,-0.08862,6e-05,9.82833]
[1778982101116,47.31,77767.79,2.31,-0.08819,6e-05,9.79318]
[1778982106158,47.31,77770.25,2.31,-0.08805,6e-05,9.7825]
[1778982111716,47.31,77775.64,2.31,-0.08777,6e-05,9.75946]
[1778982116751,47.31,77767.3,2.31,-0.08823,6e-05,9.79705]
[1778982121786,47.31,77757.29,2.31,-0.08879,6e-05,9.84172]
[1778982126821,47.31,77758.79,2.31,-0.0887,6e-05,9.83499]
[1778982131859,47.31,77756.95,2.31,-0.08881,6e-05,9.84309]
[1778982136894,47.31,77761.16,2.31,-0.08857,6e-05,9.82426]
[1778982140976,47.31,77749.31,2.31,-0.08923,6e-05,9.87704]
[1778982142151,47.31,77749.31,2.31,-0.08923,6e-05,9.87704]
[1778982142155,47.31,77749.31,2.31,-0.08923,6e-05,9.87704]
[1778982142156,47.31,77735.06,2.31,-0.09003,6e-05,9.9409]
[1778982142430,47.31,77735.06,2.31,-0.09003,6e-05,9.9409]
[1778982142811,47.31,77735.06,2.31,-0.09003,6e-05,9.9409]
[1778982143630,47.31,77735.06,2.31,-0.09003,6e-05,9.94099]
[1778982145814,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982145843,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982145940,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982145952,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982145965,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146002,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146056,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146066,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146116,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146175,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146207,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146318,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146353,47.31,77730.26,2.31,-0.09031,6e-05,9.96307]
[1778982146346,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982146424,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982146472,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982146507,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982146560,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982146653,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982146681,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982146779,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982146964,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982148267,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982148271,47.31,77731.32,2.31,-0.09025,6e-05,9.95887]
[1778982148306,47.31,77734.86,2.31,-0.09005,6e-05,9.94306]
[1778982148461,47.31,77734.86,2.31,-0.09005,6e-05,9.94306]
[1778982150304,47.31,77734.86,2.31,-0.09005,6e-05,9.94306]
[1778982150323,47.31,77735.82,2.31,-0.09,6e-05,9.9388]
[1778982156020,47.31,77735.96,2.31,-0.08996,6e-05,9.93407]
[1778982161068,47.31,77728.61,2.31,-0.09037,6e-05,9.96683]
[1778982161143,47.31,77728.61,2.31,-0.09037,6e-05,9.96683]
[1778982161170,47.31,77728.61,2.31,-0.09037,6e-05,9.96683]
[1778982161513,47.31,77723.37,2.31,-0.09067,6e-05,9.99025]
[1778982162070,47.31,77723.37,2.31,-0.09067,6e-05,9.99016]
[1778982166782,47.31,77715.33,2.31,-0.09111,6e-05,10.02566]
[1778982167150,47.31,77715.33,2.31,-0.09111,6e-05,10.02566]
[1778982167332,47.31,77713.55,2.31,-0.09121,6e-05,10.03352]
[1778982167918,47.31,77713.55,2.31,-0.09121,6e-05,10.03352]
[1778982167993,47.31,77713.55,2.31,-0.09121,6e-05,10.03352]
[1778982168075,47.31,77713.55,2.31,-0.09121,6e-05,10.03352]
[1778982171134,47.31,77693.65,2.31,-0.09234,6e-05,10.12257]
[1778982175168,47.3,77678.33,2.31,-0.09319,6e-05,10.18927]
[1778982180203,47.3,77689.61,2.31,-0.09253,6e-05,10.13755]
[1778982185237,47.3,77697.52,2.31,-0.09207,6e-05,10.10157]
[1778982189437,47.3,77687.47,2.31,-0.09265,6e-05,10.14673]
[1778982190316,47.3,77676.51,2.31,-0.09328,6e-05,10.19629]
[1778982191497,47.3,77672.83,2.31,-0.09349,6e-05,10.21292]
[1778982191504,47.3,77672.83,2.31,-0.09349,6e-05,10.21292]
[1778982191518,47.3,77672.83,2.31,-0.09349,6e-05,10.21292]
[1778982191520,47.3,77672.83,2.31,-0.09349,6e-05,10.21292]
[1778982192286,47.3,77672.83,2.31,-0.09349,6e-05,10.21295]
[1778982197322,47.3,77671.6,2.31,-0.09357,6e-05,10.21886]
[1778982202356,47.3,77669.68,2.31,-0.09367,6e-05,10.22722]
[1778982205379,47.3,77684.55,2.31,-0.09282,6e-05,10.16]
[1778982208399,47.3,77696.16,2.31,-0.09217,6e-05,10.10908]
[1778982213434,47.31,77703.02,2.31,-0.09176,6e-05,10.07553]
[1778982218469,47.31,77706.22,2.31,-0.09158,6e-05,10.06073]
[1778982223504,47.31,77703.23,2.31,-0.09174,6e-05,10.0739]
[1778982228540,47.3,77691.3,2.31,-0.09241,6e-05,10.12624]
[1778982233445,47.3,77678.59,2.31,-0.09311,6e-05,10.18136]
[1778982238614,47.29,77678.38,2.31,-0.09311,6e-05,10.18109]
[1778982243650,47.29,77671.99,2.31,-0.09346,6e-05,10.2087]
[1778982248687,47.29,77673.91,2.31,-0.09333,6e-05,10.19849]
[1778982253720,47.28,77678.74,2.31,-0.09303,6e-05,10.17524]
[1778982258754,47.27,77689.13,2.31,-0.0924,6e-05,10.12526]
[1778982261671,47.27,77691.83,2.31,-0.09224,6e-05,10.11249]
[1778982261785,47.27,77691.83,2.31,-0.09224,6e-05,10.11249]
[1778982262091,47.27,77691.83,2.31,-0.09224,6e-05,10.11249]
[1778982262168,47.27,77691.83,2.31,-0.09224,6e-05,10.11249]
[1778982266985,47.27,77692.44,2.31,-0.09219,6e-05,10.10899]
[1778982267065,47.27,77692.44,2.31,-0.09219,6e-05,10.10899]
[1778982267145,47.27,77692.28,2.31,-0.0922,6e-05,10.10953]
[1778982269834,47.26,77706.56,2.31,-0.09135,6e-05,10.0424]
[1778982273861,47.26,77718.5,2.31,-0.09063,6e-05,9.98356]
[1778982278897,47.26,77722.53,2.31,-0.0904,6e-05,9.96524]
[1778982283933,47.26,77724.72,2.31,-0.09027,6e-05,9.95447]
[1778982288969,47.25,77725.62,2.31,-0.0902,6e-05,9.9494]
[1778982295019,47.25,77728.54,2.31,-0.09002,6e-05,9.93511]
[1778982300050,47.25,77738.66,2.31,-0.08945,6e-05,9.88904]
[1778982302996,47.25,77739.41,2.31,-0.0894,6e-05,9.88541]
[1778982303109,47.25,77739.41,2.31,-0.0894,6e-05,9.88541]
[1778982303119,47.25,77739.41,2.31,-0.0894,6e-05,9.88541]
[1778982303187,47.25,77719.87,2.31,-0.0905,6e-05,9.9728]
[1778982305082,47.25,77704.34,2.31,-0.09138,6e-05,10.04305]
[1778982306632,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306638,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306662,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306691,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306758,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306780,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306813,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306857,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306862,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306968,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982306993,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982307073,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982307113,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982307324,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982307352,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982307430,47.25,77705.24,2.31,-0.09133,6e-05,10.03915]
[1778982307480,47.25,77707.14,2.31,-0.09123,6e-05,10.03076]
[1778982308893,47.25,77707.14,2.31,-0.09123,6e-05,10.03093]
[1778982308984,47.25,77707.14,2.31,-0.09123,6e-05,10.03093]
[1778982309115,47.25,77715.09,2.31,-0.09078,6e-05,9.99542]
[1778982310958,47.25,77715.53,2.31,-0.09076,6e-05,9.99341]
[1778982310996,47.25,77716.48,2.31,-0.0907,6e-05,9.98912]
[1778982314807,47.25,77715.28,2.31,-0.09077,6e-05,9.99445]
[1778982315150,47.25,77709.66,2.31,-0.09109,6e-05,10.01965]
[1778982318466,47.25,77700.14,2.31,-0.09162,6e-05,10.06225]
[1778982319178,47.25,77700.13,2.31,-0.09162,6e-05,10.06203]
[1778982323206,47.25,77712.36,2.31,-0.09092,6e-05,10.00663]
[1778982325363,47.25,77712.82,2.31,-0.0909,6e-05,10.00451]
[1778982325369,47.25,77712.82,2.31,-0.0909,6e-05,10.00451]
[1778982325464,47.25,77716.52,2.31,-0.09069,6e-05,9.98784]
[1778982329502,47.25,77719.7,2.31,-0.09052,6e-05,9.97431]
[1778982329506,47.25,77719.7,2.31,-0.09052,6e-05,9.97431]
[1778982329535,47.25,77719.7,2.31,-0.09052,6e-05,9.97431]
[1778982330255,47.25,77724.54,2.31,-0.09025,6e-05,9.95314]
[1778982331147,47.25,77724.54,2.31,-0.09025,6e-05,9.95314]
[1778982331151,47.25,77724.54,2.31,-0.09025,6e-05,9.95314]
[1778982331156,47.25,77724.54,2.31,-0.09025,6e-05,9.95314]
[1778982331481,47.25,77727.08,2.31,-0.09008,6e-05,9.93786]
[1778982336505,47.25,77729.03,2.31,-0.08998,6e-05,9.93048]
[1778982341525,47.26,77728.58,2.31,-0.09004,6e-05,9.93462]
[1778982346555,47.26,77732.95,2.31,-0.08981,6e-05,9.9165]
[1778982351622,47.27,77738.39,2.31,-0.08954,6e-05,9.89493]
[1778982356623,47.28,77737.1,2.31,-0.08963,6e-05,9.90229]
[1778982357618,47.28,77739.99,2.31,-0.08947,6e-05,9.88977]
[1778982357638,47.28,77739.99,2.31,-0.08947,6e-05,9.88977]
[1778982358297,47.28,77739.99,2.31,-0.08947,6e-05,9.88977]
[1778982358457,47.28,77739.99,2.31,-0.08948,6e-05,9.89016]
[1778982363492,47.28,77745.38,2.31,-0.0892,6e-05,9.86815]
[1778982365507,47.29,77756.72,2.31,-0.08858,6e-05,9.81849]
[1778982370541,47.29,77762.49,2.31,-0.08828,6e-05,9.79462]
[1778982375580,47.29,77766.57,2.31,-0.08807,6e-05,9.7775]
[1778982380987,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982380989,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381010,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381036,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381113,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381155,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381165,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381196,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381260,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381281,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381315,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381352,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381357,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381491,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381522,47.3,77765.92,2.31,-0.08811,6e-05,9.78065]
[1778982381592,47.3,77765.1,2.31,-0.08816,6e-05,9.78447]
[1778982381806,47.3,77765.1,2.31,-0.08816,6e-05,9.78447]
[1778982381852,47.3,77765.1,2.31,-0.08816,6e-05,9.78447]
[1778982381869,47.3,77765.1,2.31,-0.08816,6e-05,9.78447]
[1778982381907,47.3,77762.98,2.31,-0.08827,6e-05,9.7939]
[1778982383072,47.3,77762.98,2.31,-0.08827,6e-05,9.7939]
[1778982383192,47.3,77762.98,2.31,-0.08827,6e-05,9.7939]
[1778982383575,47.3,77762.21,2.31,-0.08831,6e-05,9.79712]
[1778982385146,47.3,77762.21,2.31,-0.08831,6e-05,9.79712]
[1778982385162,47.29,77761.92,2.31,-0.08833,6e-05,9.79817]
[1778982389257,47.29,77755.19,2.31,-0.08869,6e-05,9.8274]
[1778982389580,47.29,77750.76,2.31,-0.08893,6e-05,9.84685]
[1778982391333,47.29,77746.23,2.31,-0.08919,6e-05,9.86706]
[1778982391342,47.29,77746.23,2.31,-0.08919,6e-05,9.86706]
[1778982392958,47.29,77745.29,2.31,-0.0892,6e-05,9.86688]
[1778982392969,47.29,77745.29,2.31,-0.0892,6e-05,9.86688]
[1778982393559,47.29,77745.17,2.31,-0.08921,6e-05,9.86735]
[1778982394679,47.29,77745.73,2.31,-0.08918,6e-05,9.86485]
[1778982395461,47.29,77745.73,2.31,-0.08918,6e-05,9.86485]
[1778982395530,47.29,77748.32,2.31,-0.08903,6e-05,9.85323]
[1778982400753,47.29,77756.13,2.31,-0.0886,6e-05,9.81834]
[1778982405788,47.29,77758.2,2.31,-0.08848,6e-05,9.80905]
[1778982411171,47.29,77759.33,2.31,-0.08842,6e-05,9.80393]
[1778982416866,47.29,77763.22,2.31,-0.0882,6e-05,9.78637]
[1778982421901,47.29,77766.12,2.31,-0.08804,6e-05,9.77323]
[1778982426935,47.29,77775.79,2.31,-0.08749,5e-05,9.72926]
[1778982431971,47.28,77775.13,2.31,-0.08751,5e-05,9.73104]
[1778982437007,47.28,77774.5,2.31,-0.08754,5e-05,9.73279]
[1778982442043,47.28,77781.36,2.31,-0.08715,5e-05,9.70151]
[1778982447095,47.28,77786.39,2.31,-0.08687,5e-05,9.67875]
[1778982450567,47.27,77801.68,2.31,-0.08603,5e-05,9.61044]
[1778982451726,47.27,77812.1,2.31,-0.08542,5e-05,9.55986]
[1778982458286,47.27,77809.0,2.31,-0.08558,5e-05,9.57215]
[1778982465956,47.27,77815.98,2.31,-0.08518,5e-05,9.54001]
[1778982466051,47.27,77815.98,2.31,-0.08518,5e-05,9.54001]
[1778982466063,47.27,77815.98,2.31,-0.08518,5e-05,9.54001]
[1778982466465,47.26,77815.73,2.31,-0.08519,5e-05,9.54078]
[1778982467529,47.26,77815.73,2.31,-0.08519,5e-05,9.54078]
[1778982467688,47.26,77820.53,2.31,-0.08493,5e-05,9.51968]
[1778982469568,47.26,77817.77,2.31,-0.08508,5e-05,9.53166]
[1778982469579,47.26,77817.77,2.31,-0.08508,5e-05,9.53166]
[1778982469617,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982470552,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982470576,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982470636,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982470649,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982470741,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982470751,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982470972,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982471050,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982471224,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982471256,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982471413,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982471466,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982471539,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982471600,47.26,77814.48,2.31,-0.08526,5e-05,9.54596]
[1778982471624,47.26,77813.41,2.31,-0.08531,5e-05,9.55032]
[1778982477287,47.26,77809.4,2.31,-0.08551,5e-05,9.56704]
[1778982482324,47.26,77810.45,2.31,-0.08545,5e-05,9.56143]
[1778982487359,47.25,77806.97,2.31,-0.08562,5e-05,9.57577]
[1778982492394,47.25,77805.11,2.31,-0.08571,5e-05,9.58297]
[1778982497429,47.25,77805.92,2.31,-0.08566,5e-05,9.57844]
[1778982502464,47.25,77810.69,2.31,-0.08539,5e-05,9.55657]
[1778982503855,47.25,77812.6,2.31,-0.08528,5e-05,9.54801]
[1778982503923,47.25,77812.6,2.31,-0.08528,5e-05,9.54801]
[1778982504077,47.25,77812.6,2.31,-0.08528,5e-05,9.54801]
[1778982504628,47.25,77812.6,2.31,-0.08528,5e-05,9.54801]
[1778982504631,47.25,77812.6,2.31,-0.08528,5e-05,9.54801]
[1778982504706,47.25,77812.6,2.31,-0.08528,5e-05,9.54801]
[1778982504679,47.25,77789.36,2.31,-0.08654,5e-05,9.65057]
[1778982505485,47.25,77789.36,2.31,-0.08656,5e-05,9.652]
[1778982506246,47.25,77789.36,2.31,-0.08656,5e-05,9.652]
[1778982506257,47.25,77789.36,2.31,-0.08656,5e-05,9.652]
[1778982506259,47.25,77789.36,2.31,-0.08656,5e-05,9.652]
[1778982506268,47.25,77789.36,2.31,-0.08656,5e-05,9.652]
[1778982506493,47.25,77780.9,2.31,-0.08702,5e-05,9.68946]
[1778982509614,47.25,77781.54,2.31,-0.08699,5e-05,9.68651]
[1778982509639,47.25,77781.54,2.31,-0.08699,5e-05,9.68651]
[1778982509738,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982509755,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982509759,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982509784,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982509865,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982509888,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982509930,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982510223,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982510225,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982510275,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982510537,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982510584,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982510641,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982510678,47.25,77770.63,2.31,-0.08759,6e-05,9.7354]
[1778982510625,47.25,77774.02,2.31,-0.08741,5e-05,9.72035]
[1778982510809,47.25,77774.02,2.31,-0.08741,5e-05,9.72035]
[1778982510858,47.25,77774.02,2.31,-0.08741,5e-05,9.72035]
[1778982510956,47.25,77774.02,2.31,-0.08741,5e-05,9.72035]
[1778982511528,47.25,77774.02,2.31,-0.08737,5e-05,9.71608]
[1778982512843,47.25,77780.14,2.31,-0.08704,5e-05,9.68886]
[1778982512972,47.25,77780.14,2.31,-0.08704,5e-05,9.68886]
[1778982513542,47.25,77780.96,2.31,-0.08699,5e-05,9.68519]
[1778982514876,47.25,77782.26,2.31,-0.08692,5e-05,9.6794]
[1778982515556,47.25,77781.22,2.31,-0.08698,5e-05,9.68399]
[1778982520591,47.25,77776.49,2.31,-0.08723,5e-05,9.70478]
[1778982523612,47.25,77762.05,2.31,-0.08803,6e-05,9.76872]
[1778982528650,47.25,77760.78,2.31,-0.08809,6e-05,9.77362]
[1778982534695,47.25,77759.54,2.31,-0.08814,6e-05,9.77808]
[1778982539729,47.24,77763.41,2.31,-0.08792,6e-05,9.76031]
[1778982540561,47.24,77763.41,2.31,-0.08792,6e-05,9.76031]
[1778982540755,47.24,77763.63,2.31,-0.08791,6e-05,9.75934]
[1778982544130,47.24,77759.13,2.31,-0.08815,6e-05,9.77885]
[1778982544139,47.24,77759.13,2.31,-0.08815,6e-05,9.77885]
[1778982546779,47.24,77743.84,2.31,-0.08899,6e-05,9.84643]
[1778982550803,47.24,77731.68,2.31,-0.08966,6e-05,9.89962]
[1778982556518,47.23,77731.03,2.31,-0.08968,6e-05,9.90124]
[1778982561884,47.23,77729.5,2.31,-0.08974,6e-05,9.90587]
[1778982566918,47.22,77728.63,2.31,-0.08977,6e-05,9.90817]
[1778982571954,47.22,77728.6,2.31,-0.08972,6e-05,9.9025]
[1778982576989,47.21,77728.66,2.31,-0.0897,6e-05,9.90069]
[1778982581017,47.21,77740.21,2.31,-0.08904,6e-05,9.84797]
[1778982586052,47.21,77734.42,2.31,-0.08934,6e-05,9.87246]
[1778982592094,47.2,77736.29,2.31,-0.08922,6e-05,9.86242]
[1778982597129,47.2,77739.04,2.31,-0.08905,6e-05,9.84872]
[1778982602181,47.2,77739.38,2.31,-0.08901,6e-05,9.84579]
[1778982611227,47.19,77740.37,2.31,-0.08893,6e-05,9.83878]
[1778982617269,47.18,77741.69,2.31,-0.08883,6e-05,9.8312]
[1778982624322,47.18,77742.73,2.31,-0.08875,6e-05,9.82465]
[1778982629336,47.18,77752.79,2.31,-0.08818,6e-05,9.77891]
[1778982634387,47.17,77769.64,2.31,-0.0872,5e-05,9.69804]
[1778982640906,47.17,77774.83,2.31,-0.0869,5e-05,9.67359]
[1778982645555,47.16,77787.56,2.31,-0.08617,5e-05,9.61493]
[1778982650608,47.16,77790.84,2.31,-0.08598,5e-05,9.59954]
[1778982655623,47.16,77792.34,2.31,-0.08589,5e-05,9.59191]
[1778982661582,47.15,77792.81,2.31,-0.08585,5e-05,9.58849]
[1778982666616,47.15,77791.52,2.31,-0.08592,5e-05,9.59412]
[1778982671651,47.15,77783.85,2.31,-0.08634,5e-05,9.62851]
[1778982676686,47.16,77781.82,2.31,-0.08645,5e-05,9.63767]
[1778982681723,47.16,77784.43,2.31,-0.08631,5e-05,9.62624]
[1778982686761,47.16,77784.63,2.31,-0.0863,5e-05,9.62549]
[1778982691793,47.16,77785.87,2.31,-0.08621,5e-05,9.61598]
[1778982696832,47.16,77784.86,2.31,-0.08626,5e-05,9.62058]
[1778982701863,47.16,77774.95,2.31,-0.0868,5e-05,9.66459]
[1778982707910,47.16,77773.46,2.31,-0.08688,5e-05,9.67072]
[1778982714955,47.15,77772.79,2.31,-0.08691,5e-05,9.67314]
[1778982719990,47.15,77768.07,2.31,-0.08716,6e-05,9.69364]
[1778982725952,47.15,77768.43,2.31,-0.08714,5e-05,9.69178]
[1778982731067,47.15,77771.58,2.31,-0.08696,5e-05,9.67736]
[1778982736102,47.15,77771.06,2.31,-0.08699,5e-05,9.67941]
[1778982741138,47.15,77765.62,2.31,-0.08728,6e-05,9.70327]
[1778982746283,47.15,77759.32,2.31,-0.08763,6e-05,9.73093]
[1778982751349,47.15,77758.27,2.31,-0.08768,6e-05,9.73504]
[1778982757003,47.15,77756.51,2.31,-0.08774,6e-05,9.73805]
[1778982761108,47.14,77757.26,2.31,-0.08769,6e-05,9.73407]
[1778982761144,47.14,77757.26,2.31,-0.08769,6e-05,9.73407]
[1778982761803,47.14,77757.26,2.31,-0.08769,6e-05,9.73407]
[1778982761866,47.14,77757.49,2.31,-0.08767,6e-05,9.73292]
[1778982767321,47.14,77755.95,2.31,-0.08775,6e-05,9.73894]
[1778982772358,47.14,77755.17,2.31,-0.08778,6e-05,9.74171]
[1778982777393,47.14,77762.07,2.31,-0.08739,6e-05,9.71047]
[1778982782429,47.14,77763.72,2.31,-0.0873,6e-05,9.70273]
[1778982789477,47.14,77767.9,2.31,-0.08706,5e-05,9.68377]
[1778982794512,47.14,77773.9,2.31,-0.08674,5e-05,9.6579]
[1778982799547,47.14,77773.11,2.31,-0.0868,5e-05,9.66246]
[1778982800929,47.14,77773.11,2.31,-0.0868,5e-05,9.66246]
[1778982801048,47.14,77776.26,2.31,-0.08663,5e-05,9.64907]
[1778982802969,47.14,77776.2,2.31,-0.08664,5e-05,9.64962]
[1778982802977,47.14,77776.2,2.31,-0.08664,5e-05,9.64962]
[1778982802986,47.14,77776.2,2.31,-0.08664,5e-05,9.64962]
[1778982803193,47.14,77775.99,2.31,-0.08666,5e-05,9.65084]
[1778982805029,47.14,77776.02,2.31,-0.08666,5e-05,9.65097]
[1778982805057,47.14,77775.98,2.31,-0.08666,5e-05,9.65143]
[1778982810063,47.15,77775.63,2.31,-0.08668,5e-05,9.65299]
[1778982813256,47.14,77775.38,2.31,-0.08666,5e-05,9.64989]
[1778982813265,47.14,77775.38,2.31,-0.08666,5e-05,9.64989]
[1778982813294,47.14,77775.38,2.31,-0.08666,5e-05,9.64989]
[1778982813337,47.14,77775.38,2.31,-0.08666,5e-05,9.64986]
[1778982819688,47.14,77775.38,2.31,-0.08666,5e-05,9.64972]
[1778982825729,47.14,77775.18,2.31,-0.08667,5e-05,9.65056]
[1778982830764,47.14,77778.15,2.31,-0.08651,5e-05,9.63738]
[1778982835799,47.14,77778.57,2.31,-0.08649,5e-05,9.6356]
[1778982841098,47.14,77783.53,2.31,-0.08622,5e-05,9.61369]
[1778982846833,47.15,77786.89,2.31,-0.08604,5e-05,9.59921]
[1778982851916,47.15,77786.49,2.31,-0.08606,5e-05,9.6013]
[1778982856951,47.15,77786.62,2.31,-0.08606,5e-05,9.60104]
[1778982862994,47.15,77786.12,2.31,-0.08609,5e-05,9.60363]
[1778982869037,47.15,77786.34,2.31,-0.08608,5e-05,9.60302]
[1778982874076,47.15,77786.34,2.31,-0.08606,5e-05,9.59917]
[1778982879111,47.15,77776.26,2.31,-0.08661,5e-05,9.64392]
[1778982884147,47.15,77773.21,2.31,-0.08677,5e-05,9.65732]
[1778982889182,47.15,77769.85,2.31,-0.08695,5e-05,9.67182]
[1778982895063,47.15,77770.27,2.31,-0.08693,5e-05,9.66976]
[1778982900261,47.15,77770.87,2.31,-0.08689,5e-05,9.66657]
[1778982905294,47.15,77778.05,2.31,-0.08649,5e-05,9.6345]
[1778982910329,47.15,77778.07,2.31,-0.08649,5e-05,9.63431]
[1778982915365,47.15,77780.74,2.31,-0.08634,5e-05,9.62236]
[1778982920600,47.15,77779.47,2.31,-0.08641,5e-05,9.62785]
[1778982926441,47.14,77777.77,2.31,-0.0865,5e-05,9.63506]
[1778982934498,47.14,77778.34,2.31,-0.08643,5e-05,9.62788]
[1778982939533,47.14,77776.89,2.31,-0.08651,5e-05,9.63403]
[1778982944568,47.14,77776.12,2.31,-0.08655,5e-05,9.63717]
[1778982949603,47.14,77776.96,2.31,-0.0865,5e-05,9.63321]
[1778982955646,47.14,77775.72,2.31,-0.08656,5e-05,9.63844]
[1778982962191,47.14,77774.61,2.31,-0.08662,5e-05,9.64316]
[1778982967255,47.14,77774.61,2.31,-0.08662,5e-05,9.64298]
[1778982974503,47.14,77773.52,2.31,-0.08668,5e-05,9.64771]
[1778982979576,47.14,77773.52,2.31,-0.08667,5e-05,9.64761]
[1778982985855,47.14,77773.16,2.31,-0.08669,5e-05,9.64904]
[1778982991898,47.14,77773.05,2.31,-0.08666,5e-05,9.64512]
[1778982997567,47.14,77773.23,2.31,-0.08665,5e-05,9.64422]
[1778983003004,47.14,77774.23,2.31,-0.0866,5e-05,9.63963]
[1778983009018,47.14,77773.59,2.31,-0.08663,5e-05,9.64257]
[1778983014053,47.14,77775.43,2.31,-0.08653,5e-05,9.63443]
[1778983019088,47.14,77772.78,2.31,-0.08668,5e-05,9.64609]
[1778983024123,47.14,77772.27,2.31,-0.0867,5e-05,9.64826]
[1778983029159,47.14,77772.03,2.31,-0.08671,5e-05,9.64912]
[1778983031173,47.14,77757.75,2.31,-0.0875,6e-05,9.71248]
[1778983036211,47.13,77757.04,2.31,-0.08753,6e-05,9.71506]
[1778983041243,47.13,77755.31,2.31,-0.08762,6e-05,9.72204]
[1778983048292,47.13,77754.93,2.31,-0.08763,6e-05,9.72283]
[1778983050300,47.13,77754.77,2.31,-0.08763,6e-05,9.72341]
[1778983050376,47.13,77747.29,2.31,-0.08805,6e-05,9.75675]
[1778983050475,47.13,77747.29,2.31,-0.08805,6e-05,9.75675]
[1778983050592,47.13,77747.29,2.31,-0.08805,6e-05,9.75675]
[1778983052236,47.13,77747.29,2.31,-0.08802,6e-05,9.75253]
[1778983052241,47.13,77747.29,2.31,-0.08802,6e-05,9.75253]
[1778983052340,47.13,77742.42,2.31,-0.08829,6e-05,9.77434]
[1778983053884,47.13,77741.95,2.31,-0.08831,6e-05,9.77652]
[1778983053932,47.13,77741.95,2.31,-0.08831,6e-05,9.77652]
[1778983054293,47.13,77741.95,2.31,-0.08831,6e-05,9.77652]
[1778983054334,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054374,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054382,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054384,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054415,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054426,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054436,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054456,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054520,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054541,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054573,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054605,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054661,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054730,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983054780,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983055107,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983055129,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983055213,47.13,77741.39,2.31,-0.08835,6e-05,9.7791]
[1778983055341,47.13,77741.28,2.31,-0.08835,6e-05,9.77968]
[1778983056344,47.13,77741.28,2.31,-0.08835,6e-05,9.77968]
[1778983056349,47.13,77739.9,2.31,-0.08843,6e-05,9.78592]
[1778983062109,47.13,77735.23,2.31,-0.08868,6e-05,9.80612]
[1778983067227,47.13,77741.08,2.31,-0.08834,6e-05,9.77877]
[1778983072232,47.12,77742.18,2.31,-0.08827,6e-05,9.77312]
[1778983077496,47.12,77747.55,2.31,-0.08796,6e-05,9.74824]
[1778983082531,47.12,77751.69,2.31,-0.08773,6e-05,9.72935]
[1778983087566,47.12,77752.01,2.31,-0.08771,6e-05,9.72746]
[1778983091352,47.12,77752.27,2.31,-0.08769,6e-05,9.72611]
[1778983091370,47.12,77741.41,2.31,-0.08829,6e-05,9.77486]
[1778983094464,47.12,77731.15,2.31,-0.08887,6e-05,9.82094]
[1778983095455,47.12,77730.25,2.31,-0.08892,6e-05,9.82503]
[1778983095622,47.12,77730.25,2.31,-0.08892,6e-05,9.82503]
[1778983098806,47.12,77728.04,2.31,-0.08905,6e-05,9.83505]
[1778983098834,47.12,77728.04,2.31,-0.08905,6e-05,9.83505]
[1778983098907,47.12,77716.01,2.31,-0.08972,6e-05,9.88905]
[1778983099571,47.12,77716.01,2.31,-0.08972,6e-05,9.88905]
[1778983099650,47.12,77716.01,2.31,-0.08972,6e-05,9.88923]
[1778983101633,47.12,77713.0,2.31,-0.08989,6e-05,9.9027]
[1778983101716,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102569,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102579,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102581,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102652,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102679,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102705,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102757,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102794,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102799,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102827,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102862,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983102887,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983103073,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983103123,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983103177,47.12,77712.55,2.31,-0.08992,6e-05,9.90468]
[1778983103278,47.12,77711.66,2.31,-0.08998,6e-05,9.90929]
[1778983103684,47.12,77711.66,2.31,-0.08998,6e-05,9.90929]
[1778983103765,47.12,77711.66,2.31,-0.08998,6e-05,9.90929]
[1778983103857,47.12,77709.56,2.31,-0.0901,6e-05,9.91872]
[1778983105756,47.12,77709.56,2.31,-0.0901,6e-05,9.91914]
[1778983105838,47.12,77706.81,2.31,-0.09026,6e-05,9.93164]
[1778983108825,47.12,77693.22,2.31,-0.09103,6e-05,9.99318]
[1778983114765,47.12,77686.03,2.31,-0.09141,6e-05,10.02138]
[1778983119801,47.12,77687.26,2.31,-0.09134,6e-05,10.01592]
[1778983124836,47.13,77680.09,2.31,-0.09175,6e-05,10.04845]
[1778983130157,47.13,77675.36,2.31,-0.09202,6e-05,10.06984]
[1778983136280,47.13,77671.12,2.31,-0.09227,6e-05,10.08903]
[1778983139486,47.12,77668.57,2.31,-0.09241,6e-05,10.10042]
[1778983139513,47.12,77668.57,2.31,-0.09241,6e-05,10.10042]
[1778983140752,47.12,77668.33,2.31,-0.09243,6e-05,10.10147]
[1778983141292,47.12,77662.92,2.31,-0.09274,6e-05,10.12591]
[1778983142806,47.12,77662.92,2.31,-0.09274,6e-05,10.12583]
[1778983143419,47.12,77663.29,2.31,-0.09272,6e-05,10.12434]
[1778983149003,47.13,77674.96,2.31,-0.09206,6e-05,10.07248]
[1778983154039,47.13,77679.08,2.31,-0.09183,6e-05,10.05462]
[1778983159073,47.13,77680.77,2.31,-0.09175,6e-05,10.04835]
[1778983165115,47.14,77682.35,2.31,-0.09168,6e-05,10.04284]
[1778983170152,47.14,77684.15,2.31,-0.09159,6e-05,10.03607]
[1778983175194,47.15,77683.42,2.31,-0.09162,6e-05,10.03652]
[1778983180228,47.15,77683.68,2.31,-0.09162,6e-05,10.0366]
[1778983185263,47.15,77684.4,2.31,-0.0916,6e-05,10.03464]
[1778983190297,47.16,77685.02,2.31,-0.09158,6e-05,10.03308]
[1778983195332,47.16,77685.45,2.31,-0.09157,6e-05,10.03234]
[1778983200368,47.16,77684.33,2.31,-0.09164,6e-05,10.03854]
[1778983205403,47.16,77679.08,2.31,-0.09196,6e-05,10.06314]
[1778983207420,47.17,77690.28,2.31,-0.09132,6e-05,10.01328]
[1778983212456,47.17,77685.11,2.31,-0.09163,6e-05,10.03734]
[1778983217489,47.17,77688.05,2.31,-0.09146,6e-05,10.02397]
[1778983222524,47.17,77688.95,2.31,-0.09141,6e-05,10.01989]
[1778983227559,47.17,77691.26,2.31,-0.09127,6e-05,10.00947]
[1778983231109,47.17,77690.15,2.31,-0.09134,6e-05,10.01449]
[1778983231364,47.17,77690.15,2.31,-0.09134,6e-05,10.01449]
[1778983231389,47.17,77690.06,2.31,-0.09131,6e-05,10.01068]
[1778983236626,47.17,77688.93,2.31,-0.09138,6e-05,10.01583]
[1778983239116,47.17,77688.39,2.31,-0.09141,6e-05,10.01828]
[1778983239439,47.17,77688.46,2.31,-0.0914,6e-05,10.01798]
[1778983239646,47.17,77688.46,2.31,-0.0914,6e-05,10.01798]
[1778983239653,47.17,77688.46,2.31,-0.0914,6e-05,10.01798]
[1778983239674,47.17,77686.87,2.31,-0.09149,6e-05,10.02516]
[1778983241701,47.17,77687.12,2.31,-0.09148,6e-05,10.02404]
[1778983241714,47.17,77687.12,2.31,-0.09148,6e-05,10.02404]
[1778983241757,47.17,77687.12,2.31,-0.09148,6e-05,10.02404]
[1778983241804,47.17,77710.7,2.31,-0.09014,6e-05,9.91784]
[1778983243734,47.17,77710.7,2.31,-0.09014,6e-05,9.91783]
[1778983244946,47.17,77713.18,2.31,-0.09,6e-05,9.9067]
[1778983244980,47.17,77712.98,2.31,-0.09001,6e-05,9.90761]
[1778983251017,47.17,77715.16,2.31,-0.08989,6e-05,9.89836]
[1778983255275,47.17,77727.03,2.31,-0.08923,6e-05,9.84562]
[1778983261139,47.17,77726.32,2.31,-0.08928,6e-05,9.84949]
[1778983262250,47.17,77726.32,2.31,-0.08928,6e-05,9.84961]
[1778983267846,47.18,77722.04,2.31,-0.08954,6e-05,9.86987]
[1778983272876,47.18,77731.82,2.31,-0.08899,6e-05,9.82639]
[1778983276125,47.18,77733.04,2.31,-0.08892,6e-05,9.82106]
[1778983276184,47.18,77733.65,2.31,-0.08889,6e-05,9.81839]
[1778983281742,47.18,77743.99,2.31,-0.08832,6e-05,9.77262]
[1778983286771,47.18,77746.26,2.31,-0.0882,6e-05,9.76311]
[1778983291005,47.18,77759.24,2.31,-0.08746,6e-05,9.70186]
[1778983296040,47.18,77763.99,2.31,-0.08719,6e-05,9.68051]
[1778983301055,47.18,77767.96,2.31,-0.08697,5e-05,9.66281]
[1778983301360,47.18,77767.96,2.31,-0.08697,5e-05,9.66281]
[1778983301365,47.18,77767.96,2.31,-0.08697,5e-05,9.66281]
[1778983301439,47.18,77768.48,2.31,-0.08694,5e-05,9.66049]
[1778983307155,47.19,77771.52,2.31,-0.0868,5e-05,9.64861]
[1778983311183,47.19,77758.77,2.31,-0.08751,6e-05,9.70615]
[1778983316218,47.19,77751.27,2.31,-0.08793,6e-05,9.74024]
[1778983318233,47.19,77738.57,2.31,-0.08864,6e-05,9.79696]
[1778983322260,47.19,77727.29,2.31,-0.08927,6e-05,9.84732]
[1778983325999,47.19,77722.42,2.31,-0.08955,6e-05,9.86923]
[1778983326516,47.19,77702.45,2.31,-0.09067,6e-05,9.95886]
[1778983328250,47.19,77691.96,2.31,-0.09128,6e-05,10.00662]
[1778983328254,47.19,77691.96,2.31,-0.09128,6e-05,10.00662]
[1778983328280,47.19,77691.96,2.31,-0.09128,6e-05,10.00662]
[1778983328303,47.19,77691.96,2.31,-0.09128,6e-05,10.00662]
[1778983330250,47.19,77690.24,2.31,-0.09138,6e-05,10.01461]
[1778983330279,47.19,77690.24,2.31,-0.09138,6e-05,10.01461]
[1778983330397,47.19,77690.24,2.31,-0.09138,6e-05,10.01461]
[1778983330427,47.19,77690.24,2.31,-0.09138,6e-05,10.01461]
[1778983330627,47.19,77690.24,2.31,-0.09138,6e-05,10.01461]
[1778983330498,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983330661,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983330733,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983330752,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983330922,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983330956,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983331025,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983331048,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983331074,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983331132,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983331161,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983331489,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983331516,47.19,77686.42,2.31,-0.0916,6e-05,10.03206]
[1778983331569,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983331763,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983331793,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983331951,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983331974,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983332055,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983332237,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983332332,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983332644,47.19,77686.63,2.31,-0.09159,6e-05,10.03153]
[1778983334374,47.19,77685.86,2.31,-0.09163,6e-05,10.03493]
[1778983334386,47.19,77683.43,2.31,-0.09177,6e-05,10.0458]
[1778983336408,47.19,77683.43,2.31,-0.09177,6e-05,10.0457]
[1778983336454,47.19,77683.79,2.31,-0.09175,6e-05,10.04396]
[1778983342402,47.19,77696.37,2.31,-0.09102,6e-05,9.98659]
[1778983347437,47.19,77700.45,2.31,-0.09079,6e-05,9.968]
[1778983352473,47.19,77703.71,2.31,-0.09057,6e-05,9.94899]
[1778983357591,47.19,77712.88,2.31,-0.09005,6e-05,9.90784]
[1778983363551,47.19,77714.4,2.31,-0.08997,6e-05,9.90146]
[1778983368585,47.19,77711.52,2.31,-0.09012,6e-05,9.91371]
[1778983377647,47.19,77711.48,2.31,-0.09011,6e-05,9.91245]
[1778983382625,47.18,77711.02,2.31,-0.09013,6e-05,9.91383]
[1778983383709,47.18,77705.85,2.31,-0.09041,6e-05,9.93664]
[1778983384696,47.18,77708.72,2.31,-0.09025,6e-05,9.92356]
[1778983385759,47.18,77713.04,2.31,-0.09,6e-05,9.904]
[1778983386710,47.18,77715.16,2.31,-0.08988,6e-05,9.89434]
[1778983388147,47.18,77716.08,2.31,-0.08983,6e-05,9.89007]
[1778983389889,47.18,77716.5,2.31,-0.0898,6e-05,9.88805]
[1778983390637,47.18,77720.55,2.31,-0.08957,6e-05,9.86965]
[1778983395774,47.18,77724.03,2.31,-0.08937,6e-05,9.8536]
[1778983400808,47.18,77722.68,2.31,-0.08944,6e-05,9.85929]
[1778983405843,47.18,77719.94,2.31,-0.08959,6e-05,9.87135]
[1778983411524,47.18,77718.75,2.31,-0.08966,6e-05,9.87658]
[1778983416920,47.17,77720.85,2.31,-0.08949,6e-05,9.86128]
[1778983421955,47.17,77723.5,2.31,-0.08932,6e-05,9.8481]
[1778983426990,47.17,77725.0,2.31,-0.08922,6e-05,9.84014]
[1778983433033,47.16,77724.71,2.31,-0.08922,6e-05,9.84004]
[1778983440081,47.16,77721.7,2.31,-0.08937,6e-05,9.85195]
[1778983445115,47.15,77718.27,2.31,-0.08955,6e-05,9.86627]
[1778983450151,47.15,77719.35,2.31,-0.08948,6e-05,9.86043]
[1778983455186,47.15,77725.98,2.31,-0.0891,6e-05,9.83008]
[1778983460258,47.15,77733.12,2.31,-0.08869,6e-05,9.79734]
[1778983466263,47.15,77729.97,2.31,-0.08886,6e-05,9.8109]
[1778983468105,47.15,77726.19,2.31,-0.08907,6e-05,9.82768]
[1778983468773,47.15,77722.41,2.31,-0.08928,6e-05,9.84482]
[1778983470848,47.15,77723.0,2.31,-0.08925,6e-05,9.84237]
[1778983470860,47.15,77723.0,2.31,-0.08925,6e-05,9.84237]
[1778983471701,47.15,77722.96,2.31,-0.08922,6e-05,9.83845]
[1778983472193,47.15,77722.96,2.31,-0.08922,6e-05,9.83845]
[1778983472195,47.15,77722.96,2.31,-0.08922,6e-05,9.83845]
[1778983472207,47.15,77722.96,2.31,-0.08922,6e-05,9.83845]
[1778983473442,47.15,77722.49,2.31,-0.08925,6e-05,9.84064]
[1778983473454,47.15,77722.49,2.31,-0.08925,6e-05,9.84064]
[1778983473512,47.15,77722.49,2.31,-0.08925,6e-05,9.84064]
[1778983473526,47.15,77722.61,2.31,-0.08925,6e-05,9.8401]
[1778983476334,47.15,77734.54,2.31,-0.08858,6e-05,9.78657]
[1778983481369,47.15,77735.92,2.31,-0.08849,6e-05,9.77983]
[1778983486404,47.14,77744.57,2.31,-0.08801,6e-05,9.74081]
[1778983491450,47.14,77744.88,2.31,-0.08799,6e-05,9.73919]
[1778983496453,47.14,77744.67,2.31,-0.08799,6e-05,9.73981]
[1778983501519,47.14,77745.98,2.31,-0.08792,6e-05,9.73357]
[1778983509576,47.14,77744.29,2.31,-0.088,6e-05,9.74058]
[1778983515618,47.14,77742.87,2.31,-0.08808,6e-05,9.74647]
[1778983520653,47.14,77747.28,2.31,-0.08783,6e-05,9.72649]
[1778983525688,47.14,77749.48,2.31,-0.08769,6e-05,9.71574]
[1778983531625,47.13,77751.16,2.31,-0.08756,6e-05,9.70313]
[1778983536766,47.13,77750.81,2.31,-0.08757,6e-05,9.7043]
[1778983541801,47.13,77744.23,2.31,-0.08792,6e-05,9.73263]
[1778983546836,47.13,77743.53,2.31,-0.08795,6e-05,9.7348]
[1778983550863,47.13,77732.33,2.31,-0.08857,6e-05,9.78429]
[1778983555898,47.12,77729.25,2.31,-0.08873,6e-05,9.79716]
[1778983561940,47.12,77732.24,2.31,-0.08855,6e-05,9.78277]
[1778983566976,47.12,77735.05,2.31,-0.08838,6e-05,9.76941]
[1778983572773,47.12,77736.79,2.31,-0.08828,6e-05,9.76087]
[1778983573119,47.12,77736.79,2.31,-0.08828,6e-05,9.76072]
[1778983573930,47.12,77737.07,2.31,-0.08826,6e-05,9.75949]
[1778983575132,47.12,77731.21,2.31,-0.08859,6e-05,9.78566]
[1778983575135,47.12,77731.21,2.31,-0.08859,6e-05,9.78566]
[1778983575143,47.12,77731.21,2.31,-0.08859,6e-05,9.78566]
[1778983575144,47.12,77731.21,2.31,-0.08859,6e-05,9.78566]
[1778983575256,47.12,77731.21,2.31,-0.08859,6e-05,9.78566]
[1778983575260,47.12,77731.21,2.31,-0.08859,6e-05,9.78566]
[1778983575269,47.12,77731.21,2.31,-0.08859,6e-05,9.78566]
[1778983575296,47.12,77731.21,2.31,-0.08859,6e-05,9.78566]
[1778983575456,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576098,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576125,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576518,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576523,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576551,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576790,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576818,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576832,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576852,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576874,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576909,47.12,77734.02,2.31,-0.08843,6e-05,9.7731]
[1778983576891,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577000,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577035,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577189,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577201,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577221,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577273,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577308,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577378,47.12,77740.75,2.31,-0.08806,6e-05,9.74331]
[1778983577471,47.12,77741.27,2.31,-0.08803,6e-05,9.74099]
[1778983579256,47.12,77741.27,2.31,-0.08803,6e-05,9.74131]
[1778983579834,47.12,77741.04,2.31,-0.08805,6e-05,9.74222]
[1778983585108,47.12,77742.92,2.31,-0.08794,6e-05,9.73335]
[1778983590142,47.11,77742.29,2.31,-0.08797,6e-05,9.73575]
[1778983595177,47.11,77742.03,2.31,-0.08794,6e-05,9.73241]
[1778983600212,47.11,77742.76,2.31,-0.0879,6e-05,9.72892]
[1778983605248,47.11,77739.61,2.31,-0.08807,6e-05,9.74276]
[1778983611104,47.11,77739.26,2.31,-0.08809,6e-05,9.74416]
[1778983612230,47.11,77739.28,2.31,-0.08809,6e-05,9.74392]
[1778983612331,47.11,77739.68,2.31,-0.08806,6e-05,9.74209]
[1778983617331,47.11,77747.56,2.31,-0.08762,6e-05,9.70652]
[1778983622366,47.11,77751.49,2.31,-0.0874,6e-05,9.68856]
[1778983627401,47.11,77752.02,2.31,-0.08737,6e-05,9.68586]
[1778983632822,47.11,77750.33,2.31,-0.08746,6e-05,9.69311]
[1778983632920,47.11,77749.55,2.31,-0.0875,6e-05,9.69643]
[1778983636703,47.11,77749.55,2.31,-0.0875,6e-05,9.69636]
[1778983636941,47.11,77749.55,2.31,-0.0875,6e-05,9.69636]
[1778983637473,47.11,77748.64,2.31,-0.08754,6e-05,9.70017]
[1778983643104,47.11,77750.1,2.31,-0.08746,6e-05,9.69331]
[1778983643206,47.1,77750.1,2.31,-0.08746,6e-05,9.69325]
[1778983649558,47.1,77748.56,2.31,-0.08754,6e-05,9.6997]
[1778983654593,47.1,77745.88,2.31,-0.08765,6e-05,9.70709]
[1778983659627,47.1,77745.51,2.31,-0.08767,6e-05,9.70835]
[1778983664662,47.1,77752.37,2.31,-0.08728,6e-05,9.67742]
[1778983670705,47.1,77755.99,2.31,-0.08708,6e-05,9.66089]
[1778983675740,47.1,77760.7,2.31,-0.08681,6e-05,9.63957]
[1778983679607,47.1,77758.66,2.31,-0.08692,6e-05,9.64841]
[1778983680162,47.1,77758.49,2.31,-0.08693,6e-05,9.64909]
[1778983681049,47.1,77767.23,2.31,-0.08645,5e-05,9.6102]
[1778983682234,47.1,77767.23,2.31,-0.08645,5e-05,9.61016]
[1778983682788,47.1,77764.64,2.31,-0.08659,5e-05,9.62164]
[1778983687823,47.1,77769.82,2.31,-0.0863,5e-05,9.5984]
[1778983691072,47.1,77771.68,2.31,-0.0862,5e-05,9.59004]
[1778983692553,47.1,77773.7,2.31,-0.08609,5e-05,9.58097]
[1778983692858,47.1,77774.74,2.31,-0.08603,5e-05,9.57631]
[1778983698900,47.09,77775.81,2.31,-0.08597,5e-05,9.57122]
[1778983703935,47.09,77782.44,2.31,-0.0856,5e-05,9.54148]
[1778983708970,47.09,77785.2,2.31,-0.08545,5e-05,9.52894]
[1778983714005,47.09,77787.3,2.31,-0.0853,5e-05,9.51515]
[1778983719040,47.09,77788.97,2.31,-0.0852,5e-05,9.50745]
[1778983724076,47.09,77782.76,2.31,-0.08553,5e-05,9.53446]
[1778983731046,47.09,77786.02,2.31,-0.08535,5e-05,9.51972]
[1778983731605,47.09,77786.91,2.31,-0.0853,5e-05,9.51558]
[1778983731706,47.09,77788.1,2.31,-0.08523,5e-05,9.51011]
[1778983737167,47.09,77794.31,2.31,-0.08489,5e-05,9.48214]
[1778983741136,47.09,77795.21,2.31,-0.08484,5e-05,9.47803]
[1778983741898,47.09,77795.21,2.31,-0.08484,5e-05,9.47803]
[1778983741999,47.09,77797.88,2.31,-0.08469,5e-05,9.46607]
[1778983747239,47.09,77801.52,2.31,-0.0845,5e-05,9.44984]
[1778983752273,47.08,77802.62,2.31,-0.08443,5e-05,9.44479]
[1778983757309,47.08,77796.55,2.31,-0.08476,5e-05,9.47114]
[1778983763351,47.08,77796.91,2.31,-0.08473,5e-05,9.46906]
[1778983768390,47.08,77797.4,2.31,-0.0847,5e-05,9.4665]
[1778983775436,47.08,77798.0,2.31,-0.08463,5e-05,9.45917]
[1778983776909,47.08,77798.0,2.31,-0.08463,5e-05,9.45917]
[1778983776973,47.08,77798.0,2.31,-0.08463,5e-05,9.45917]
[1778983776986,47.08,77798.0,2.31,-0.08463,5e-05,9.45917]
[1778983777045,47.08,77805.27,2.31,-0.08424,5e-05,9.42716]
[1778983778942,47.08,77805.27,2.31,-0.08424,5e-05,9.42714]
[1778983778947,47.08,77805.27,2.31,-0.08424,5e-05,9.42714]
[1778983778969,47.08,77807.22,2.31,-0.08413,5e-05,9.41865]
[1778983780616,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780621,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780700,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780716,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780721,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780746,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780784,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780805,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780833,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780889,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983780930,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983781000,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983781004,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983781120,47.08,77807.22,2.31,-0.08413,5e-05,9.41874]
[1778983781060,47.08,77804.26,2.31,-0.0843,5e-05,9.43194]
[1778983781176,47.08,77804.26,2.31,-0.0843,5e-05,9.43194]
[1778983781393,47.08,77804.26,2.31,-0.0843,5e-05,9.43194]
[1778983781425,47.08,77804.26,2.31,-0.0843,5e-05,9.43194]
[1778983781603,47.08,77804.26,2.31,-0.0843,5e-05,9.43194]
[1778983781632,47.08,77804.26,2.31,-0.0843,5e-05,9.43194]
[1778983781708,47.08,77804.26,2.31,-0.0843,5e-05,9.43194]
[1778983781721,47.08,77804.26,2.31,-0.0843,5e-05,9.43194]
[1778983781819,47.08,77803.13,2.31,-0.08436,5e-05,9.43692]
[1778983787521,47.08,77798.17,2.31,-0.08462,5e-05,9.45821]
[1778983792556,47.08,77793.83,2.31,-0.08484,5e-05,9.47653]
[1778983797574,47.08,77794.4,2.31,-0.0848,5e-05,9.47345]
[1778983802693,47.07,77798.75,2.31,-0.08456,5e-05,9.45368]
[1778983808674,47.07,77796.39,2.31,-0.08468,5e-05,9.46354]
[1778983813712,47.07,77794.59,2.31,-0.08478,5e-05,9.47107]
[1778983818747,47.07,77800.68,2.31,-0.08444,5e-05,9.44391]
[1778983823781,47.07,77805.03,2.31,-0.08421,5e-05,9.42459]
[1778983830828,47.07,77806.9,2.31,-0.0841,5e-05,9.4162]
[1778983835864,47.07,77809.39,2.31,-0.08394,5e-05,9.40103]
[1778983838301,47.07,77813.46,2.31,-0.08372,5e-05,9.38314]
[1778983838432,47.07,77813.46,2.31,-0.08372,5e-05,9.38314]
[1778983838442,47.07,77813.46,2.31,-0.08372,5e-05,9.38314]
[1778983838886,47.07,77831.91,2.31,-0.08274,5e-05,9.30244]
[1778983839892,47.07,77842.26,2.31,-0.08219,5e-05,9.25737]
[1778983841544,47.07,77844.53,2.31,-0.08207,5e-05,9.24768]
[1778983841850,47.07,77844.53,2.31,-0.08207,5e-05,9.24768]
[1778983842023,47.07,77874.44,2.31,-0.08051,5e-05,9.11791]
[1778983846241,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846252,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846304,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846322,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846388,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846411,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846451,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846485,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846501,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846529,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846619,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846649,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846703,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846746,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846808,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846844,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846955,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983846990,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983847081,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983847110,47.07,77876.58,2.31,-0.08041,5e-05,9.10995]
[1778983847203,47.08,77873.74,2.31,-0.08056,5e-05,9.12262]
[1778983847312,47.08,77873.74,2.31,-0.08056,5e-05,9.12262]
[1778983847346,47.08,77873.74,2.31,-0.08056,5e-05,9.12262]
[1778983847417,47.08,77873.74,2.31,-0.08056,5e-05,9.12262]
[1778983847951,47.08,77874.05,2.31,-0.08055,5e-05,9.12127]
[1778983848556,47.08,77874.05,2.31,-0.08055,5e-05,9.12127]
[1778983848561,47.08,77874.05,2.31,-0.08055,5e-05,9.12127]
[1778983848958,47.08,77872.19,2.31,-0.08065,5e-05,9.12934]
[1778983854028,47.08,77863.68,2.31,-0.08109,5e-05,9.16617]
[1778983857077,47.08,77857.84,2.31,-0.08139,5e-05,9.19147]
[1778983857153,47.08,77851.87,2.31,-0.08171,5e-05,9.21804]
[1778983860080,47.08,77848.62,2.31,-0.08189,5e-05,9.23275]
[1778983860672,47.08,77847.41,2.31,-0.08196,5e-05,9.23831]
[1778983861135,47.08,77847.66,2.31,-0.08195,5e-05,9.23742]
[1778983864232,47.08,77859.72,2.31,-0.08132,5e-05,9.1852]
[1778983868840,47.08,77870.3,2.31,-0.08077,5e-05,9.13941]
[1778983868842,47.08,77870.3,2.31,-0.08077,5e-05,9.13941]
[1778983868853,47.08,77870.3,2.31,-0.08077,5e-05,9.13941]
[1778983869237,47.08,77867.84,2.31,-0.08089,5e-05,9.15007]
[1778983869451,47.08,77867.84,2.31,-0.08089,5e-05,9.15007]
[1778983870114,47.08,77867.84,2.31,-0.0809,5e-05,9.15049]
[1778983870867,47.08,77867.84,2.31,-0.0809,5e-05,9.15049]
[1778983870869,47.08,77867.84,2.31,-0.0809,5e-05,9.15049]
[1778983871122,47.08,77860.86,2.31,-0.08127,5e-05,9.18119]
[1778983873565,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983873579,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983873794,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983873851,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983874087,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983874120,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983874171,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983874209,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983874234,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983874255,47.08,77852.37,2.31,-0.08172,5e-05,9.2188]
[1778983874163,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874272,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874340,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874360,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874392,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874465,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874512,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874612,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874623,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874624,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874738,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874772,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874843,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874898,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983874969,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983875231,47.09,77851.11,2.31,-0.08179,5e-05,9.22451]
[1778983875195,47.09,77851.25,2.31,-0.08179,5e-05,9.22411]
[1778983875606,47.09,77851.25,2.31,-0.08179,5e-05,9.22411]
[1778983875788,47.09,77851.25,2.31,-0.08179,5e-05,9.22411]
[1778983877676,47.09,77851.07,2.31,-0.08179,5e-05,9.22473]
[1778983878173,47.09,77850.05,2.31,-0.08185,5e-05,9.22909]
[1778983883207,47.08,77855.44,2.31,-0.08156,5e-05,9.20543]
[1778983888241,47.08,77853.9,2.31,-0.08164,5e-05,9.21185]
[1778983893276,47.08,77852.65,2.31,-0.08167,5e-05,9.21281]
[1778983894141,47.08,77852.65,2.31,-0.08167,5e-05,9.21281]
[1778983894283,47.08,77841.03,2.31,-0.08228,5e-05,9.26346]
[1778983896192,47.08,77831.63,2.31,-0.08278,5e-05,9.30476]
[1778983896198,47.08,77831.63,2.31,-0.08278,5e-05,9.30476]
[1778983896203,47.08,77831.63,2.31,-0.08278,5e-05,9.30476]
[1778983896212,47.08,77831.63,2.31,-0.08278,5e-05,9.30476]
[1778983896229,47.08,77831.63,2.31,-0.08278,5e-05,9.30476]
[1778983896240,47.08,77832.96,2.31,-0.08271,5e-05,9.29912]
[1778983897507,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983897512,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983897516,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983897523,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983897546,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983897693,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983897712,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983897780,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983898240,47.08,77838.61,2.31,-0.08241,5e-05,9.27443]
[1778983897814,47.09,77836.86,2.31,-0.08251,5e-05,9.28248]
[1778983898363,47.09,77836.86,2.31,-0.08251,5e-05,9.28248]
[1778983898417,47.09,77835.89,2.31,-0.08256,5e-05,9.28672]
[1778983900308,47.09,77834.84,2.31,-0.08262,5e-05,9.29152]
[1778983900439,47.09,77834.56,2.31,-0.08264,5e-05,9.29296]
[1778983907375,47.09,77830.46,2.31,-0.08285,5e-05,9.31058]
[1778983912409,47.08,77828.44,2.31,-0.08296,5e-05,9.31902]
[1778983917445,47.08,77828.01,2.31,-0.08297,5e-05,9.32055]
[1778983923486,47.08,77827.41,2.31,-0.083,5e-05,9.32282]
[1778983928521,47.08,77825.37,2.31,-0.08311,5e-05,9.33146]
[1778983933556,47.08,77828.32,2.31,-0.08295,5e-05,9.31823]
[1778983938595,47.08,77823.61,2.31,-0.08319,5e-05,9.33857]
[1778983943630,47.08,77823.5,2.31,-0.0832,5e-05,9.33869]
[1778983948665,47.08,77821.1,2.31,-0.08332,5e-05,9.3488]
[1778983954295,47.08,77819.39,2.31,-0.08337,5e-05,9.35158]
[1778983964682,47.07,77820.88,2.31,-0.08328,5e-05,9.34397]
[1778983969731,47.07,77821.57,2.31,-0.08324,5e-05,9.34047]
[1778983974847,47.07,77824.37,2.31,-0.08308,5e-05,9.32773]
[1778983981897,47.07,77824.87,2.31,-0.08305,5e-05,9.32498]
[1778983984918,47.07,77813.48,2.31,-0.08365,5e-05,9.37456]
[1778983989954,47.07,77809.73,2.31,-0.08384,5e-05,9.39]
[1778983994978,47.06,77809.4,2.31,-0.08385,5e-05,9.39063]
[1778984000538,47.06,77804.49,2.31,-0.08409,5e-05,9.41064]
[1778984001035,47.06,77802.69,2.31,-0.08419,5e-05,9.41829]
[1778984006069,47.05,77803.22,2.31,-0.08414,5e-05,9.4145]
[1778984010840,47.05,77807.98,2.31,-0.08387,5e-05,9.39249]
[1778984011321,47.05,77808.51,2.31,-0.08381,5e-05,9.38575]
[1778984012873,47.05,77802.84,2.31,-0.08411,5e-05,9.41073]
[1778984012877,47.05,77802.84,2.31,-0.08411,5e-05,9.41073]
[1778984012888,47.05,77802.84,2.31,-0.08411,5e-05,9.41073]
[1778984013404,47.05,77802.05,2.31,-0.08416,5e-05,9.41426]
[1778984018413,47.05,77800.58,2.31,-0.08424,5e-05,9.42058]
[1778984023418,47.05,77803.54,2.31,-0.08406,5e-05,9.40629]
[1778984028454,47.04,77810.85,2.31,-0.08365,5e-05,9.37284]
[1778984033454,47.04,77812.53,2.31,-0.08355,5e-05,9.36431]
[1778984038465,47.04,77815.2,2.31,-0.08339,5e-05,9.35148]
[1778984043501,47.04,77816.54,2.31,-0.08331,5e-05,9.34458]
[1778984048523,47.03,77815.06,2.31,-0.08338,5e-05,9.35007]
[1778984053533,47.03,77814.62,2.31,-0.08339,5e-05,9.35099]
[1778984058545,47.03,77814.62,2.31,-0.08338,5e-05,9.34998]
[1778984063595,47.03,77813.66,2.31,-0.08342,5e-05,9.35377]
[1778984068628,47.03,77813.75,2.31,-0.08342,5e-05,9.35383]
[1778984071088,47.03,77813.75,2.31,-0.08342,5e-05,9.35401]
[1778984071144,47.03,77813.75,2.31,-0.08342,5e-05,9.35401]
[1778984072633,47.03,77813.75,2.31,-0.08339,5e-05,9.34995]
[1778984072734,47.03,77813.75,2.31,-0.0834,5e-05,9.35004]
[1778984078575,47.03,77813.9,2.31,-0.08339,5e-05,9.34995]
[1778984083608,47.03,77813.99,2.31,-0.08339,5e-05,9.35001]
[1778984088646,47.03,77811.51,2.31,-0.08353,5e-05,9.36134]
[1778984093679,47.03,77802.11,2.31,-0.08404,5e-05,9.403]
[1778984098714,47.03,77803.11,2.31,-0.08399,5e-05,9.3989]
[1778984103748,47.03,77802.74,2.31,-0.08402,5e-05,9.40095]
[1778984109791,47.04,77806.16,2.31,-0.08384,5e-05,9.38647]
[1778984114825,47.04,77807.55,2.31,-0.08377,5e-05,9.38084]
[1778984119860,47.04,77811.04,2.31,-0.08359,5e-05,9.36602]
[1778984125905,47.04,77812.13,2.31,-0.08354,5e-05,9.36216]
[1778984131945,47.04,77812.73,2.31,-0.08349,5e-05,9.35619]
[1778984136980,47.05,77808.64,2.31,-0.08371,5e-05,9.37479]
[1778984142014,47.05,77806.17,2.31,-0.08385,5e-05,9.38621]
[1778984147049,47.05,77801.13,2.31,-0.08413,5e-05,9.40893]
[1778984152084,47.05,77794.54,2.31,-0.08449,5e-05,9.43846]
[1778984157120,47.05,77792.5,2.31,-0.08461,5e-05,9.44784]
[1778984162161,47.05,77788.78,2.31,-0.08481,5e-05,9.46458]
[1778984172225,47.05,77787.74,2.31,-0.08488,5e-05,9.4697]
[1778984183302,47.06,77786.56,2.31,-0.08495,5e-05,9.47561]
[1778984188338,47.06,77783.9,2.31,-0.0851,5e-05,9.48772]
[1778984194380,47.06,77783.05,2.31,-0.08512,5e-05,9.48774]
[1778984200422,47.06,77786.81,2.31,-0.08492,5e-05,9.47171]
[1778984205457,47.06,77782.81,2.31,-0.08514,5e-05,9.48987]
[1778984210493,47.06,77781.87,2.31,-0.0852,5e-05,9.49439]
[1778984215604,47.06,77778.93,2.31,-0.08536,5e-05,9.50765]
[1778984220872,47.06,77781.4,2.31,-0.08523,5e-05,9.49697]
[1778984224591,47.06,77792.83,2.31,-0.08461,5e-05,9.44672]
[1778984231150,47.06,77794.64,2.31,-0.08452,5e-05,9.43895]
[1778984236582,47.07,77802.07,2.31,-0.08413,5e-05,9.40726]
[1778984241712,47.07,77805.02,2.31,-0.08397,5e-05,9.39485]
[1778984246753,47.07,77806.73,2.31,-0.08389,5e-05,9.3877]
[1778984249771,47.07,77793.74,2.31,-0.08459,5e-05,9.44549]
[1778984254810,47.07,77787.89,2.31,-0.08488,5e-05,9.46724]
[1778984260161,47.07,77786.26,2.31,-0.08497,5e-05,9.47448]
[1778984266793,47.07,77784.38,2.31,-0.08507,5e-05,9.48274]
[1778984274951,47.07,77782.76,2.31,-0.08516,5e-05,9.48973]
[1778984279985,47.07,77779.32,2.31,-0.08534,5e-05,9.50475]
[1778984285022,47.07,77776.94,2.31,-0.08547,5e-05,9.51499]
[1778984290058,47.07,77777.48,2.31,-0.08544,5e-05,9.51229]
[1778984295092,47.07,77777.52,2.31,-0.08543,5e-05,9.5118]
[1778984300126,47.07,77780.22,2.31,-0.08528,5e-05,9.49956]
[1778984306168,47.07,77780.15,2.31,-0.08528,5e-05,9.49967]
[1778984312210,47.07,77779.87,2.31,-0.08526,5e-05,9.49655]
[1778984317245,47.07,77780.9,2.31,-0.0852,5e-05,9.49193]
[1778984322281,47.07,77780.73,2.31,-0.08521,5e-05,9.49263]
[1778984327316,47.07,77779.34,2.31,-0.08529,5e-05,9.4987]
[1778984332351,47.07,77791.69,2.31,-0.08462,5e-05,9.44421]
[1778984337386,47.07,77801.74,2.31,-0.08408,5e-05,9.40055]
[1778984342421,47.07,77804.53,2.31,-0.08394,5e-05,9.38903]
[1778984347456,47.07,77807.43,2.31,-0.08379,5e-05,9.37713]
[1778984353499,47.07,77810.41,2.31,-0.08365,5e-05,9.36526]
[1778984358534,47.08,77813.24,2.31,-0.08351,5e-05,9.35396]
[1778984363569,47.08,77814.53,2.31,-0.08346,5e-05,9.34952]
[1778984368604,47.08,77816.74,2.31,-0.08335,5e-05,9.34109]
[1778984373639,47.09,77817.7,2.31,-0.08329,5e-05,9.33409]
[1778984378675,47.09,77825.6,2.31,-0.08288,5e-05,9.301]
[1778984383711,47.09,77823.42,2.31,-0.08301,5e-05,9.31154]
[1778984388744,47.09,77825.26,2.31,-0.08291,5e-05,9.30361]
[1778984393779,47.1,77832.86,2.31,-0.08251,5e-05,9.2706]
[1778984398814,47.1,77832.79,2.31,-0.08252,5e-05,9.27139]
[1778984404592,47.1,77836.16,2.31,-0.08235,5e-05,9.25725]
[1778984409607,47.1,77840.93,2.31,-0.08211,5e-05,9.23712]
[1778984411162,47.1,77847.09,2.31,-0.08178,5e-05,9.21047]
[1778984412382,47.1,77846.02,2.31,-0.08184,5e-05,9.21523]
[1778984412395,47.1,77846.02,2.31,-0.08184,5e-05,9.21523]
[1778984412738,47.1,77843.64,2.31,-0.08197,5e-05,9.22576]
[1778984414454,47.1,77845.13,2.31,-0.08189,5e-05,9.21941]
[1778984414525,47.1,77846.83,2.31,-0.0818,5e-05,9.21214]
[1778984419965,47.1,77855.5,2.31,-0.08136,5e-05,9.17512]
[1778984425012,47.11,77867.11,2.31,-0.08076,5e-05,9.12553]
[1778984430050,47.11,77867.59,2.31,-0.08074,5e-05,9.12425]
[1778984436091,47.11,77871.67,2.31,-0.08051,5e-05,9.10331]
[1778984441125,47.11,77875.49,2.31,-0.08032,5e-05,9.08748]
[1778984447169,47.11,77876.23,2.31,-0.08029,5e-05,9.085]
[1778984452205,47.12,77869.08,2.31,-0.08066,5e-05,9.11638]
[1778984458248,47.12,77864.18,2.31,-0.08092,5e-05,9.13802]
[1778984463283,47.12,77861.7,2.31,-0.08106,5e-05,9.14907]
[1778984468316,47.12,77860.89,2.31,-0.0811,5e-05,9.15287]
[1778984473351,47.12,77859.91,2.31,-0.08116,5e-05,9.15735]
[1778984478386,47.12,77860.49,2.31,-0.08113,5e-05,9.15505]
[1778984483421,47.12,77859.09,2.31,-0.08121,5e-05,9.16135]
[1778984488457,47.12,77858.1,2.31,-0.08126,5e-05,9.16583]
[1778984493490,47.12,77852.42,2.31,-0.08153,5e-05,9.18649]
[1778984498526,47.12,77855.03,2.31,-0.08139,5e-05,9.1752]
[1778984507389,47.12,77854.59,2.31,-0.08142,5e-05,9.17724]
[1778984513634,47.12,77849.38,2.31,-0.08169,5e-05,9.19979]
[1778984518671,47.12,77841.35,2.31,-0.08211,5e-05,9.23452]
[1778984521595,47.12,77839.89,2.31,-0.08218,5e-05,9.24077]
[1778984521687,47.12,77839.42,2.31,-0.08221,5e-05,9.24277]
[1778984527729,47.12,77837.41,2.31,-0.08231,5e-05,9.25125]
[1778984533772,47.12,77836.32,2.31,-0.08237,5e-05,9.25579]
[1778984538807,47.12,77833.3,2.31,-0.08252,5e-05,9.26883]
[1778984543842,47.12,77830.33,2.31,-0.08268,5e-05,9.28169]
[1778984548877,47.12,77826.46,2.31,-0.08288,5e-05,9.29833]
[1778984553913,47.12,77824.62,2.31,-0.08295,5e-05,9.30193]
[1778984560962,47.12,77823.75,2.31,-0.08299,5e-05,9.30531]
[1778984565996,47.11,77819.21,2.31,-0.08323,5e-05,9.3249]
[1778984571032,47.11,77819.72,2.31,-0.08319,5e-05,9.32227]
[1778984576067,47.11,77821.93,2.31,-0.08307,5e-05,9.31229]
[1778984583115,47.11,77821.53,2.31,-0.08309,5e-05,9.31369]
[1778984588150,47.11,77814.18,2.31,-0.08348,5e-05,9.34554]
[1778984593187,47.11,77816.49,2.31,-0.08335,5e-05,9.33481]
[1778984599230,47.11,77818.02,2.31,-0.08326,5e-05,9.32732]
[1778984604266,47.11,77822.47,2.31,-0.08301,5e-05,9.30721]
[1778984609301,47.1,77826.35,2.31,-0.0828,5e-05,9.28979]
[1778984614339,47.1,77825.47,2.31,-0.08281,5e-05,9.28913]
[1778984619371,47.1,77818.99,2.31,-0.08315,5e-05,9.31701]
[1778984624409,47.1,77815.19,2.31,-0.08335,5e-05,9.33306]
[1778984629441,47.1,77809.46,2.31,-0.08364,5e-05,9.35704]
[1778984631578,47.1,77809.05,2.31,-0.08366,5e-05,9.35862]
[1778984631642,47.1,77809.05,2.31,-0.08366,5e-05,9.35862]
[1778984632849,47.1,77805.83,2.31,-0.08383,5e-05,9.37253]
[1778984632936,47.1,77800.94,2.31,-0.08409,5e-05,9.39406]
[1778984639511,47.1,77806.06,2.31,-0.08382,5e-05,9.37163]
[1778984644548,47.1,77815.17,2.31,-0.08333,5e-05,9.33181]
[1778984649890,47.1,77816.32,2.31,-0.08327,5e-05,9.32698]
[1778984655625,47.1,77820.51,2.31,-0.08305,5e-05,9.30905]
[1778984660660,47.1,77823.66,2.31,-0.08289,5e-05,9.2958]
[1778984665695,47.1,77824.79,2.31,-0.08284,5e-05,9.29146]
[1778984670731,47.1,77829.74,2.31,-0.08258,5e-05,9.27059]
[1778984675765,47.11,77828.51,2.31,-0.08263,5e-05,9.27272]
[1778984680800,47.11,77826.16,2.31,-0.08277,5e-05,9.28393]
[1778984685836,47.11,77825.57,2.31,-0.08281,5e-05,9.28743]
[1778984690871,47.11,77825.71,2.31,-0.08281,5e-05,9.28777]
[1778984696913,47.11,77825.56,2.31,-0.08282,5e-05,9.28814]
[1778984701949,47.11,77822.26,2.31,-0.08299,5e-05,9.30242]
[1778984706984,47.11,77813.7,2.31,-0.08345,5e-05,9.34035]
[1778984712021,47.11,77815.76,2.31,-0.08335,5e-05,9.33179]
[1778984717054,47.12,77816.32,2.31,-0.08332,5e-05,9.32972]
[1778984722090,47.12,77816.4,2.31,-0.08332,5e-05,9.32965]
[1778984727124,47.12,77817.28,2.31,-0.08328,5e-05,9.32597]
[1778984733199,47.12,77816.47,2.31,-0.08329,5e-05,9.32546]
[1778984738263,47.12,77814.94,2.31,-0.08337,5e-05,9.33227]
[1778984744245,47.12,77814.19,2.31,-0.08341,5e-05,9.33566]
[1778984749600,47.12,77816.98,2.31,-0.08326,5e-05,9.32348]
[1778984755321,47.12,77818.17,2.31,-0.0832,5e-05,9.31836]
[1778984760356,47.12,77819.6,2.31,-0.08313,5e-05,9.3121]
[1778984765391,47.12,77820.69,2.31,-0.08307,5e-05,9.30732]
[1778984770426,47.12,77818.11,2.31,-0.0832,5e-05,9.31858]
[1778984775461,47.12,77811.09,2.31,-0.08358,5e-05,9.34908]
[1778984780868,47.12,77802.24,2.31,-0.08405,5e-05,9.38764]
[1778984786538,47.11,77799.78,2.31,-0.08417,5e-05,9.39773]
[1778984791573,47.11,77796.47,2.31,-0.08431,5e-05,9.40754]
[1778984795603,47.11,77808.46,2.31,-0.08367,5e-05,9.35511]
[1778984801111,47.11,77814.86,2.31,-0.08333,5e-05,9.32701]
[1778984808692,47.11,77817.18,2.31,-0.0832,5e-05,9.31681]
[1778984813792,47.11,77817.91,2.31,-0.08316,5e-05,9.31359]
[1778984819854,47.11,77817.91,2.31,-0.08316,5e-05,9.31356]
[1778984824933,47.11,77826.29,2.31,-0.08272,5e-05,9.27693]
[1778984830846,47.11,77825.75,2.31,-0.08275,5e-05,9.27953]
[1778984835881,47.11,77825.18,2.31,-0.08278,5e-05,9.28221]
[1778984840916,47.12,77827.3,2.31,-0.08267,5e-05,9.27317]
[1778984846958,47.12,77834.29,2.31,-0.08231,5e-05,9.24337]
[1778984851994,47.12,77832.65,2.31,-0.08237,5e-05,9.24703]
[1778984857028,47.12,77832.17,2.31,-0.0824,5e-05,9.24986]
[1778984862064,47.12,77830.95,2.31,-0.08248,5e-05,9.25598]
[1778984871021,47.13,77830.14,2.31,-0.08254,5e-05,9.26099]
[1778984876161,47.13,77828.8,2.31,-0.08262,5e-05,9.26767]
[1778984882203,47.13,77835.14,2.31,-0.0823,5e-05,9.2412]
[1778984887239,47.13,77834.22,2.31,-0.08234,5e-05,9.2448]
[1778984892273,47.13,77832.46,2.31,-0.08243,5e-05,9.25204]
[1778984897310,47.13,77831.04,2.31,-0.0825,5e-05,9.25773]
[1778984902343,47.13,77830.59,2.31,-0.08252,5e-05,9.25917]
[1778984907379,47.13,77830.88,2.31,-0.0825,5e-05,9.25737]
[1778984913420,47.12,77830.37,2.31,-0.08248,5e-05,9.25485]
[1778984919462,47.12,77829.38,2.31,-0.08253,5e-05,9.25858]
[1778984920875,47.12,77829.38,2.31,-0.08253,5e-05,9.25858]
[1778984920975,47.12,77829.38,2.31,-0.08253,5e-05,9.25858]
[1778984921044,47.12,77834.54,2.31,-0.08225,5e-05,9.23588]
[1778984926511,47.12,77836.81,2.31,-0.08213,5e-05,9.22582]
[1778984931545,47.12,77837.4,2.31,-0.0821,5e-05,9.22315]
[1778984935574,47.12,77825.87,2.31,-0.08271,5e-05,9.27338]
[1778984940610,47.12,77826.3,2.31,-0.08268,5e-05,9.27112]
[1778984945645,47.12,77831.19,2.31,-0.08242,5e-05,9.24946]
[1778984950679,47.12,77829.56,2.31,-0.0825,5e-05,9.25633]
[1778984955714,47.12,77829.64,2.31,-0.0825,5e-05,9.2558]
[1778984960748,47.12,77829.84,2.31,-0.08248,5e-05,9.25485]
[1778984965785,47.12,77828.51,2.31,-0.08255,5e-05,9.26068]
[1778984970820,47.12,77828.28,2.31,-0.08257,5e-05,9.26176]
[1778984976863,47.12,77827.86,2.31,-0.08256,5e-05,9.25961]
[1778984981896,47.12,77829.16,2.31,-0.08249,5e-05,9.25414]
[1778984986935,47.12,77829.31,2.31,-0.08249,5e-05,9.25374]
[1778984991967,47.12,77828.63,2.31,-0.08253,5e-05,9.25698]
[1778984997003,47.12,77828.59,2.31,-0.08253,5e-05,9.25746]
[1778985002038,47.12,77831.18,2.31,-0.0824,5e-05,9.24652]
[1778985007075,47.12,77826.68,2.31,-0.08264,5e-05,9.26658]
[1778985012110,47.12,77819.25,2.31,-0.08304,5e-05,9.29933]
[1778985017144,47.12,77817.65,2.31,-0.08313,5e-05,9.30633]
[1778985017628,47.12,77817.65,2.31,-0.08313,5e-05,9.30633]
[1778985018153,47.12,77816.56,2.31,-0.08319,5e-05,9.31109]
[1778985023187,47.12,77818.13,2.31,-0.0831,5e-05,9.30412]
[1778985028223,47.12,77818.97,2.31,-0.08305,5e-05,9.30028]
[1778985033258,47.12,77822.22,2.31,-0.08285,5e-05,9.28164]
[1778985038293,47.12,77822.22,2.31,-0.08284,5e-05,9.28141]
[1778985043329,47.12,77823.91,2.31,-0.08275,5e-05,9.27388]
[1778985048364,47.12,77824.02,2.31,-0.08275,5e-05,9.27339]
[1778985053398,47.12,77825.25,2.31,-0.08268,5e-05,9.26809]
[1778985058433,47.12,77825.12,2.31,-0.08269,5e-05,9.26884]
[1778985063469,47.12,77825.45,2.31,-0.08268,5e-05,9.26762]
[1778985068504,47.12,77825.57,2.31,-0.08267,5e-05,9.26736]
[1778985073539,47.12,77827.1,2.31,-0.0826,5e-05,9.26103]
[1778985079581,47.13,77831.86,2.31,-0.08235,5e-05,9.24084]
[1778985084615,47.13,77833.86,2.31,-0.08225,5e-05,9.23277]
[1778985087740,47.13,77834.61,2.31,-0.08221,5e-05,9.22978]
[1778985089724,47.13,77834.68,2.31,-0.08221,5e-05,9.22978]
[1778985090346,47.13,77845.57,2.31,-0.08164,5e-05,9.18267]
[1778985096459,47.13,77848.54,2.31,-0.08146,5e-05,9.16591]
[1778985101735,47.14,77858.6,2.31,-0.08095,5e-05,9.12404]
[1778985106770,47.14,77865.52,2.31,-0.0806,5e-05,9.09517]
[1778985111805,47.14,77868.91,2.31,-0.08044,5e-05,9.08163]
[1778985116840,47.14,77877.77,2.31,-0.07999,5e-05,9.04437]
[1778985121884,47.15,77879.59,2.31,-0.07991,5e-05,9.03753]
[1778985128926,47.15,77877.98,2.31,-0.08001,5e-05,9.04564]
[1778985133961,47.15,77877.17,2.31,-0.08005,5e-05,9.04973]
[1778985141113,47.15,77870.55,2.31,-0.08041,5e-05,9.07909]
[1778985141179,47.15,77870.55,2.31,-0.08041,5e-05,9.07909]
[1778985141214,47.16,77872.41,2.31,-0.08032,5e-05,9.07169]
[1778985148059,47.16,77874.12,2.31,-0.08024,5e-05,9.06541]
[1778985154101,47.16,77876.01,2.31,-0.08012,5e-05,9.05411]
[1778985159136,47.16,77877.76,2.31,-0.08004,5e-05,9.04739]
[1778985164171,47.17,77878.6,2.31,-0.08001,5e-05,9.04462]
[1778985169606,47.17,77879.28,2.31,-0.07998,5e-05,9.04236]
[1778985174680,47.17,77875.47,2.31,-0.08019,5e-05,9.05979]
[1778985177739,47.17,77863.24,2.31,-0.08083,5e-05,9.11294]
[1778985180320,47.17,77851.5,2.31,-0.08145,5e-05,9.16394]
[1778985180356,47.17,77851.5,2.31,-0.08145,5e-05,9.16394]
[1778985180369,47.17,77851.5,2.31,-0.08145,5e-05,9.16394]
[1778985180419,47.17,77838.16,2.31,-0.08215,5e-05,9.22194]
[1778985183395,47.17,77833.82,2.31,-0.08239,5e-05,9.24127]
[1778985183397,47.17,77833.82,2.31,-0.08239,5e-05,9.24127]
[1778985183411,47.17,77833.82,2.31,-0.08239,5e-05,9.24127]
[1778985183412,47.17,77833.82,2.31,-0.08239,5e-05,9.24127]
[1778985183563,47.17,77833.82,2.31,-0.08239,5e-05,9.24127]
[1778985183584,47.17,77833.82,2.31,-0.08239,5e-05,9.24127]
[1778985183588,47.17,77833.82,2.31,-0.08239,5e-05,9.24127]
[1778985183518,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985183617,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985183731,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985183752,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985183764,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985183899,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985183915,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985184193,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985184217,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985184298,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985184328,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985184419,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985184428,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985184445,47.17,77832.76,2.31,-0.08244,5e-05,9.24609]
[1778985184516,47.17,77832.44,2.31,-0.08246,5e-05,9.24768]
[1778985186503,47.17,77833.33,2.31,-0.08242,5e-05,9.244]
[1778985186589,47.18,77840.78,2.31,-0.08203,5e-05,9.21176]
[1778985192371,47.17,77840.38,2.31,-0.08205,5e-05,9.2133]
[1778985198054,47.17,77839.95,2.31,-0.08207,5e-05,9.21505]
[1778985200918,47.17,77837.04,2.31,-0.08222,5e-05,9.22765]
[1778985200965,47.17,77837.04,2.31,-0.08222,5e-05,9.22765]
[1778985200968,47.17,77837.04,2.31,-0.08222,5e-05,9.22765]
[1778985201000,47.17,77837.04,2.31,-0.08222,5e-05,9.22765]
[1778985201434,47.18,77831.15,2.31,-0.08254,5e-05,9.25359]
[1778985205006,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205019,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205023,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205172,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205173,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205199,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205550,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205571,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205587,47.18,77826.75,2.31,-0.08278,5e-05,9.27347]
[1778985205567,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985205655,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985205678,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985205880,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985205886,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985205943,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985205949,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985206152,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985206271,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985206495,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985206504,47.18,77821.29,2.31,-0.08307,5e-05,9.29752]
[1778985206596,47.18,77811.47,2.31,-0.0836,5e-05,9.34065]
[1778985211347,47.18,77811.64,2.31,-0.08359,5e-05,9.34035]
[1778985211401,47.18,77811.64,2.31,-0.08359,5e-05,9.34035]
[1778985213256,47.18,77810.76,2.31,-0.08361,5e-05,9.34013]
[1778985213337,47.18,77810.76,2.31,-0.08361,5e-05,9.34029]
[1778985218346,47.18,77810.13,2.31,-0.08365,5e-05,9.34336]
[1778985223591,47.18,77811.22,2.31,-0.08359,5e-05,9.33884]
[1778985228623,47.18,77812.14,2.31,-0.08355,5e-05,9.33499]
[1778985233658,47.18,77817.86,2.31,-0.08324,5e-05,9.31027]
[1778985238695,47.18,77816.27,2.31,-0.08333,5e-05,9.3176]
[1778985243729,47.18,77813.23,2.31,-0.0835,5e-05,9.3313]
[1778985248765,47.19,77809.86,2.31,-0.08369,5e-05,9.34646]
[1778985253799,47.19,77807.75,2.31,-0.0838,5e-05,9.35552]
[1778985258835,47.18,77805.92,2.31,-0.08388,5e-05,9.36247]
[1778985265883,47.18,77804.62,2.31,-0.08393,5e-05,9.36659]
[1778985270918,47.18,77807.68,2.31,-0.08376,5e-05,9.35206]
[1778985276960,47.17,77809.32,2.31,-0.08362,5e-05,9.33944]
[1778985281995,47.17,77812.21,2.31,-0.08345,5e-05,9.32576]
[1778985287522,47.17,77813.61,2.31,-0.08337,5e-05,9.31865]
[1778985293072,47.16,77814.47,2.31,-0.08331,5e-05,9.31373]
[1778985298108,47.16,77815.64,2.31,-0.08323,5e-05,9.30766]
[1778985303142,47.16,77818.89,2.31,-0.08305,5e-05,9.29247]
[1778985311198,47.15,77811.51,2.31,-0.08343,5e-05,9.32328]
[1778985316232,47.15,77813.69,2.31,-0.0833,5e-05,9.31274]
[1778985321268,47.15,77814.58,2.31,-0.08324,5e-05,9.30789]
[1778985326303,47.15,77815.51,2.31,-0.08318,5e-05,9.30282]
[1778985331338,47.14,77816.67,2.31,-0.08307,5e-05,9.29254]
[1778985336373,47.14,77817.33,2.31,-0.08302,5e-05,9.28858]
[1778985340602,47.14,77819.04,2.31,-0.08292,5e-05,9.28045]
[1778985340870,47.14,77826.25,2.31,-0.08254,5e-05,9.24875]
[1778985340874,47.14,77826.25,2.31,-0.08254,5e-05,9.24875]
[1778985340882,47.14,77826.25,2.31,-0.08254,5e-05,9.24875]
[1778985341858,47.14,77826.25,2.31,-0.08253,5e-05,9.2486]
[1778985342416,47.14,77830.36,2.31,-0.08231,5e-05,9.23055]
[1778985342907,47.14,77830.36,2.31,-0.08231,5e-05,9.23055]
[1778985342913,47.14,77830.36,2.31,-0.08231,5e-05,9.23055]
[1778985343579,47.14,77821.71,2.31,-0.08277,5e-05,9.26814]
[1778985349465,47.13,77818.17,2.31,-0.08295,5e-05,9.2826]
[1778985357170,47.13,77814.46,2.31,-0.08314,5e-05,9.29801]
[1778985357314,47.13,77814.46,2.31,-0.08314,5e-05,9.29801]
[1778985357624,47.13,77817.99,2.31,-0.08294,5e-05,9.28208]
[1778985359400,47.13,77817.99,2.31,-0.08294,5e-05,9.28196]
[1778985359715,47.13,77827.82,2.31,-0.08242,5e-05,9.23927]
[1778985361440,47.13,77827.59,2.31,-0.08244,5e-05,9.24051]
[1778985361441,47.13,77827.59,2.31,-0.08244,5e-05,9.24051]
[1778985361449,47.13,77827.59,2.31,-0.08244,5e-05,9.24051]
[1778985361478,47.13,77827.59,2.31,-0.08244,5e-05,9.24051]
[1778985361687,47.13,77827.59,2.31,-0.08244,5e-05,9.24051]
[1778985361723,47.13,77827.59,2.31,-0.08244,5e-05,9.24051]
[1778985361748,47.13,77827.59,2.31,-0.08244,5e-05,9.24051]
[1778985361549,47.13,77827.59,2.31,-0.08244,5e-05,9.24076]
[1778985361781,47.13,77827.59,2.31,-0.08244,5e-05,9.24076]
[1778985361853,47.13,77827.59,2.31,-0.08244,5e-05,9.24076]
[1778985361872,47.13,77827.59,2.31,-0.08244,5e-05,9.24076]
[1778985362021,47.13,77827.59,2.31,-0.08244,5e-05,9.24076]
[1778985362048,47.13,77827.59,2.31,-0.08244,5e-05,9.24076]
[1778985362558,47.13,77827.98,2.31,-0.08242,5e-05,9.23931]
[1778985363498,47.13,77827.98,2.31,-0.08242,5e-05,9.23931]
[1778985363563,47.13,77830.99,2.31,-0.08227,5e-05,9.22645]
[1778985368598,47.13,77828.81,2.31,-0.08238,5e-05,9.23623]
[1778985373636,47.13,77828.86,2.31,-0.08238,5e-05,9.23605]
[1778985384621,47.14,77828.53,2.31,-0.0824,5e-05,9.23783]
[1778985391760,47.14,77827.05,2.31,-0.08245,5e-05,9.2405]
[1778985396797,47.14,77837.3,2.31,-0.08192,5e-05,9.19624]
[1778985400560,47.14,77837.92,2.31,-0.08189,5e-05,9.19386]
[1778985400718,47.14,77840.22,2.31,-0.08177,5e-05,9.18409]
[1778985404232,47.14,77848.36,2.31,-0.08135,5e-05,9.14997]
[1778985404650,47.14,77848.36,2.31,-0.08135,5e-05,9.14997]
[1778985404776,47.14,77851.85,2.31,-0.08118,5e-05,9.13525]
[1778985409798,47.15,77848.57,2.31,-0.08137,5e-05,9.15091]
[1778985414819,47.15,77851.8,2.31,-0.08121,5e-05,9.13778]
[1778985419822,47.15,77853.1,2.31,-0.08115,5e-05,9.13307]
[1778985424822,47.15,77853.1,2.31,-0.08116,5e-05,9.13396]
[1778985429838,47.16,77857.28,2.31,-0.08095,5e-05,9.11672]
[1778985434842,47.16,77862.07,2.31,-0.08071,5e-05,9.09683]
[1778985439857,47.16,77865.09,2.31,-0.08057,5e-05,9.08493]
[1778985444884,47.16,77862.0,2.31,-0.08074,5e-05,9.09924]
[1778985449898,47.17,77859.69,2.31,-0.08087,5e-05,9.11005]
[1778985454907,47.17,77860.3,2.31,-0.08081,5e-05,9.10401]
[1778985459909,47.17,77852.65,2.31,-0.08122,5e-05,9.13795]
[1778985464917,47.17,77852.65,2.31,-0.08123,5e-05,9.13874]
[1778985469929,47.18,77843.04,2.31,-0.08175,5e-05,9.18127]
[1778985474954,47.18,77843.04,2.31,-0.08176,5e-05,9.18212]
[1778985479964,47.18,77846.1,2.31,-0.08161,5e-05,9.16965]
[1778985484974,47.18,77851.52,2.31,-0.08133,5e-05,9.14698]
[1778985490003,47.18,77854.35,2.31,-0.08119,5e-05,9.13559]
[1778985495026,47.19,77859.0,2.31,-0.08096,5e-05,9.11634]
[1778985500041,47.19,77867.38,2.31,-0.08053,5e-05,9.08107]
[1778985505053,47.19,77870.03,2.31,-0.08041,5e-05,9.07065]
[1778985510071,47.2,77873.15,2.31,-0.08026,5e-05,9.0582]
[1778985512852,47.2,77884.91,2.31,-0.07962,5e-05,9.00404]
[1778985517853,47.2,77889.36,2.31,-0.07941,5e-05,8.98576]
[1778985522861,47.2,77892.65,2.31,-0.07925,5e-05,8.97294]
[1778985524960,47.21,77881.36,2.31,-0.07984,5e-05,9.02223]
[1778985529977,47.21,77883.95,2.31,-0.07972,5e-05,9.01192]
[1778985534983,47.21,77884.32,2.31,-0.07971,5e-05,9.01115]
[1778985540015,47.21,77885.63,2.31,-0.07966,5e-05,9.00672]
[1778985545018,47.22,77885.26,2.31,-0.07969,5e-05,9.00944]
[1778985550028,47.22,77886.29,2.31,-0.07965,5e-05,9.00608]
[1778985555047,47.22,77886.5,2.31,-0.07965,5e-05,9.00626]
[1778985560070,47.22,77885.74,2.31,-0.0797,5e-05,9.01058]
[1778985565110,47.23,77888.83,2.31,-0.07955,5e-05,8.9983]
[1778985570124,47.23,77893.86,2.31,-0.07931,5e-05,8.97783]
[1778985575133,47.23,77892.53,2.31,-0.07936,5e-05,8.98072]
[1778985580176,47.24,77892.03,2.31,-0.0794,5e-05,8.98384]
[1778985585178,47.24,77893.19,2.31,-0.07935,5e-05,8.97981]
[1778985590194,47.24,77893.31,2.31,-0.07935,5e-05,8.98029]
[1778985594381,47.24,77892.69,2.31,-0.07939,5e-05,8.98376]
[1778985594539,47.24,77892.69,2.31,-0.07939,5e-05,8.98376]
[1778985594978,47.24,77874.12,2.31,-0.08036,5e-05,9.06387]
[1778985595937,47.25,77860.5,2.31,-0.08107,5e-05,9.12307]
[1778985596107,47.25,77860.5,2.31,-0.08107,5e-05,9.12307]
[1778985596133,47.25,77860.5,2.31,-0.08107,5e-05,9.12307]
[1778985596287,47.25,77857.12,2.31,-0.08125,5e-05,9.1377]
[1778985599554,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599557,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599595,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599634,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599699,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599720,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599744,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599951,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599981,47.25,77860.56,2.31,-0.08108,5e-05,9.12345]
[1778985599992,47.25,77862.66,2.31,-0.08097,5e-05,9.11514]
[1778985600098,47.25,77862.66,2.31,-0.08097,5e-05,9.11514]
[1778985600130,47.25,77862.66,2.31,-0.08097,5e-05,9.11514]
[1778985600203,47.25,77862.66,2.31,-0.08097,5e-05,9.11514]
[1778985600226,47.25,77862.66,2.31,-0.08097,5e-05,9.11514]
[1778985600308,47.25,77862.66,2.31,-0.08097,5e-05,9.11514]
[1778985600367,47.25,77862.66,2.31,-0.08097,5e-05,9.11514]
[1778985600393,47.25,77862.66,2.31,-0.08097,5e-05,9.11514]
[1778985600451,47.25,77860.57,2.31,-0.08108,5e-05,9.12418]
[1778985606389,47.25,77862.95,2.31,-0.08097,5e-05,9.11465]
[1778985606587,47.25,77862.95,2.31,-0.08097,5e-05,9.11465]
[1778985606628,47.25,77873.43,2.31,-0.08043,5e-05,9.06968]
[1778985608432,47.25,77874.52,2.31,-0.08037,5e-05,9.06516]
[1778985608530,47.25,77875.03,2.31,-0.08034,5e-05,9.06297]
[1778985614326,47.26,77876.73,2.31,-0.08027,5e-05,9.05676]
[1778985619996,47.26,77878.43,2.31,-0.08019,5e-05,9.05]
[1778985625135,47.26,77883.62,2.31,-0.07993,5e-05,9.02884]
[1778985629431,47.26,77872.29,2.31,-0.08053,5e-05,9.07836]
[1778985633128,47.26,77866.16,2.31,-0.08082,5e-05,9.10102]
[1778985633459,47.26,77866.35,2.31,-0.08081,5e-05,9.1003]
[1778985638495,47.27,77864.27,2.31,-0.08093,5e-05,9.1098]
[1778985643529,47.27,77862.18,2.31,-0.08104,5e-05,9.11938]
[1778985653596,47.27,77861.86,2.31,-0.08107,5e-05,9.12136]
[1778985662665,47.27,77859.1,2.31,-0.08121,5e-05,9.13367]
[1778985670126,47.27,77861.72,2.31,-0.08108,5e-05,9.12247]
[1778985671099,47.27,77861.72,2.31,-0.08108,5e-05,9.12247]
[1778985671555,47.27,77861.72,2.31,-0.08108,5e-05,9.12266]
[1778985676760,47.27,77857.2,2.31,-0.08132,5e-05,9.14243]
[1778985682802,47.27,77856.28,2.31,-0.08137,5e-05,9.1465]
[1778985687837,47.27,77855.84,2.31,-0.08139,5e-05,9.14845]
[1778985691112,47.27,77855.84,2.31,-0.08139,5e-05,9.14845]
[1778985692818,47.27,77855.56,2.31,-0.08138,5e-05,9.14554]
[1778985692916,47.27,77855.1,2.31,-0.0814,5e-05,9.14753]
[1778985701937,47.27,77854.39,2.31,-0.08144,5e-05,9.15064]
[1778985707745,47.27,77854.39,2.31,-0.08144,5e-05,9.15068]
[1778985714018,47.27,77853.7,2.31,-0.08148,5e-05,9.15374]
[1778985719054,47.27,77847.05,2.31,-0.08183,5e-05,9.18251]
[1778985721660,47.27,77846.17,2.31,-0.08187,5e-05,9.18624]
[1778985722075,47.27,77845.15,2.31,-0.08192,5e-05,9.19061]
[1778985723054,47.27,77845.15,2.31,-0.08192,5e-05,9.19061]
[1778985725773,47.27,77845.28,2.31,-0.08191,5e-05,9.18986]
[1778985726105,47.27,77845.68,2.31,-0.08189,5e-05,9.18808]
[1778985731141,47.27,77845.5,2.31,-0.0819,5e-05,9.1887]
[1778985736176,47.27,77853.96,2.31,-0.08146,5e-05,9.1521]
[1778985741211,47.27,77852.55,2.31,-0.08153,5e-05,9.15841]
[1778985747165,47.27,77864.41,2.31,-0.08092,5e-05,9.10761]
[1778985752289,47.27,77867.54,2.31,-0.08073,5e-05,9.09053]
[1778985757325,47.28,77869.94,2.31,-0.08061,5e-05,9.08079]
[1778985762359,47.28,77872.04,2.31,-0.08051,5e-05,9.07236]
[1778985767396,47.28,77864.94,2.31,-0.08089,5e-05,9.10363]
[1778985773437,47.28,77858.79,2.31,-0.08121,5e-05,9.13064]
[1778985778472,47.28,77855.05,2.31,-0.08141,5e-05,9.14716]
[1778985785522,47.28,77853.83,2.31,-0.08148,5e-05,9.15295]
[1778985790557,47.28,77846.27,2.31,-0.08189,5e-05,9.18607]
[1778985795591,47.28,77845.08,2.31,-0.08195,5e-05,9.19147]
[1778985800626,47.28,77846.72,2.31,-0.08187,5e-05,9.18454]
[1778985805661,47.29,77844.93,2.31,-0.08196,5e-05,9.19253]
[1778985810696,47.29,77851.41,2.31,-0.08163,5e-05,9.16472]
[1778985817746,47.29,77857.65,2.31,-0.08128,5e-05,9.13431]
[1778985822781,47.29,77860.91,2.31,-0.08111,5e-05,9.1208]
[1778985831844,47.29,77867.16,2.31,-0.0808,5e-05,9.09501]
[1778985836879,47.29,77872.34,2.31,-0.08054,5e-05,9.07324]
[1778985841915,47.3,77874.14,2.31,-0.08045,5e-05,9.06604]
[1778985846949,47.3,77875.45,2.31,-0.08039,5e-05,9.06093]
[1778985851984,47.3,77876.08,2.31,-0.08036,5e-05,9.05872]
[1778985857020,47.3,77877.05,2.31,-0.08032,5e-05,9.05502]
[1778985863062,47.3,77877.95,2.31,-0.08028,5e-05,9.0517]
[1778985869104,47.3,77878.61,2.31,-0.08025,5e-05,9.04938]
[1778985874140,47.3,77879.48,2.31,-0.08018,5e-05,9.04194]
[1778985882194,47.31,77880.43,2.31,-0.08013,5e-05,9.03856]
[1778985887230,47.31,77880.67,2.31,-0.08013,5e-05,9.03796]
[1778985893272,47.31,77881.25,2.31,-0.0801,5e-05,9.03598]
[1778985898308,47.31,77881.15,2.31,-0.08011,5e-05,9.03683]
[1778985903341,47.31,77877.96,2.31,-0.08028,5e-05,9.0509]
[1778985908377,47.31,77879.2,2.31,-0.08022,5e-05,9.04585]
[1778985914419,47.31,77879.95,2.31,-0.08019,5e-05,9.043]
[1778985921492,47.31,77880.54,2.31,-0.08016,5e-05,9.04093]
[1778985927534,47.31,77881.05,2.31,-0.08014,5e-05,9.03915]
[1778985932570,47.32,77881.78,2.31,-0.08007,5e-05,9.03223]
[1778985937604,47.32,77881.81,2.31,-0.08008,5e-05,9.03248]
[1778985943647,47.32,77881.93,2.31,-0.08008,5e-05,9.03241]
[1778985947675,47.32,77896.04,2.31,-0.07935,5e-05,8.97221]
[1778985952710,47.32,77890.43,2.31,-0.07965,5e-05,8.99711]
[1778985957745,47.32,77889.59,2.31,-0.0797,5e-05,9.00142]
[1778985961172,47.32,77888.81,2.31,-0.07975,5e-05,9.00505]
[1778985962587,47.33,77888.5,2.31,-0.07977,5e-05,9.0068]
[1778985962592,47.33,77888.5,2.31,-0.07977,5e-05,9.0068]
[1778985962598,47.33,77888.5,2.31,-0.07977,5e-05,9.0068]
[1778985962790,47.33,77888.5,2.31,-0.07977,5e-05,9.0068]
[1778985963384,47.33,77888.5,2.31,-0.07977,5e-05,9.00693]
[1778985964663,47.33,77883.29,2.31,-0.08004,5e-05,9.02945]
[1778985964676,47.33,77883.29,2.31,-0.08004,5e-05,9.02945]
[1778985964678,47.33,77883.29,2.31,-0.08004,5e-05,9.02945]
[1778985966717,47.33,77881.91,2.31,-0.08011,5e-05,9.03549]
[1778985966807,47.33,77880.71,2.31,-0.08018,5e-05,9.04075]
[1778985972851,47.33,77881.1,2.31,-0.08016,5e-05,9.03957]
[1778985977886,47.33,77880.94,2.31,-0.08017,5e-05,9.04066]
[1778985982921,47.33,77880.94,2.31,-0.08018,5e-05,9.04101]
[1778985987956,47.33,77870.29,2.31,-0.08074,5e-05,9.08713]
[1778985991055,47.33,77867.43,2.31,-0.08089,5e-05,9.09951]
[1778985991379,47.33,77867.43,2.31,-0.08089,5e-05,9.09951]
[1778985991403,47.33,77865.9,2.31,-0.08093,5e-05,9.10202]
[1778985998932,47.33,77860.8,2.31,-0.0812,5e-05,9.12421]
[1778986005076,47.33,77855.62,2.31,-0.08148,5e-05,9.14674]
[1778986007090,47.33,77872.18,2.31,-0.08061,5e-05,9.07544]
[1778986012126,47.33,77876.89,2.31,-0.08038,5e-05,9.0559]
[1778986017160,47.34,77878.2,2.31,-0.08032,5e-05,9.05104]
[1778986022195,47.34,77878.92,2.31,-0.08029,5e-05,9.04874]
[1778986027230,47.34,77874.77,2.31,-0.08051,5e-05,9.06739]
[1778986032265,47.34,77870.62,2.31,-0.08074,5e-05,9.08608]
[1778986037300,47.35,77866.58,2.31,-0.08096,5e-05,9.10426]
[1778986042335,47.35,77864.55,2.31,-0.08107,5e-05,9.11325]
[1778986042886,47.35,77864.55,2.31,-0.08107,5e-05,9.11325]
[1778986043343,47.35,77864.18,2.31,-0.08109,5e-05,9.11487]
[1778986049282,47.35,77862.12,2.31,-0.0812,5e-05,9.1239]
[1778986054419,47.35,77861.53,2.31,-0.0812,5e-05,9.12243]
[1778986059454,47.35,77860.08,2.31,-0.08127,5e-05,9.12883]
[1778986065498,47.35,77856.56,2.31,-0.08146,5e-05,9.14413]
[1778986071149,47.35,77856.26,2.31,-0.08148,5e-05,9.14546]
[1778986071707,47.35,77855.94,2.31,-0.08149,5e-05,9.14686]
[1778986071808,47.35,77855.85,2.31,-0.0815,5e-05,9.14725]
[1778986077580,47.35,77855.53,2.31,-0.08152,5e-05,9.14868]
[1778986083623,47.35,77855.07,2.31,-0.08154,5e-05,9.15072]
[1778986088658,47.35,77854.65,2.31,-0.08156,5e-05,9.15257]
[1778986095169,47.35,77854.16,2.31,-0.08159,5e-05,9.15471]
[1778986100742,47.35,77853.02,2.31,-0.08165,5e-05,9.15967]
[1778986105778,47.35,77853.71,2.31,-0.08161,5e-05,9.15664]
[1778986111819,47.35,77857.92,2.31,-0.08136,5e-05,9.1342]
[1778986118869,47.35,77861.79,2.31,-0.08115,5e-05,9.11742]
[1778986123903,47.35,77863.2,2.31,-0.08108,5e-05,9.11119]
[1778986128940,47.35,77865.57,2.31,-0.08095,5e-05,9.10073]
[1778986133973,47.35,77867.28,2.31,-0.08086,5e-05,9.09302]
[1778986139008,47.34,77867.43,2.31,-0.08085,5e-05,9.09221]
[1778986144044,47.34,77868.46,2.31,-0.08079,5e-05,9.0875]
[1778986149077,47.34,77872.21,2.31,-0.08059,5e-05,9.07103]
[1778986154113,47.34,77874.95,2.31,-0.08045,5e-05,9.05895]
[1778986159148,47.34,77876.79,2.31,-0.08035,5e-05,9.05082]
[1778986164184,47.34,77877.14,2.31,-0.08033,5e-05,9.04906]
[1778986169219,47.34,77875.33,2.31,-0.08042,5e-05,9.05659]
[1778986175260,47.34,77873.23,2.31,-0.08049,5e-05,9.06099]
[1778986180295,47.34,77874.45,2.31,-0.08042,5e-05,9.05531]
[1778986182932,47.34,77874.76,2.31,-0.0804,5e-05,9.05379]
[1778986183316,47.34,77875.54,2.31,-0.08036,5e-05,9.05035]
[1778986188353,47.34,77870.78,2.31,-0.0806,5e-05,9.07038]
[1778986193386,47.33,77864.05,2.31,-0.08095,5e-05,9.09884]
[1778986198420,47.33,77858.87,2.31,-0.08121,5e-05,9.12063]
[1778986205470,47.33,77855.52,2.31,-0.08138,5e-05,9.1343]
[1778986210505,47.33,77851.91,2.31,-0.08156,5e-05,9.14934]
[1778986217554,47.33,77848.98,2.31,-0.08171,5e-05,9.16124]
[1778986222592,47.33,77843.13,2.31,-0.08201,5e-05,9.18602]
[1778986227626,47.32,77840.59,2.31,-0.08213,5e-05,9.19637]
[1778986233467,47.32,77840.31,2.31,-0.08211,5e-05,9.19288]
[1778986238569,47.32,77840.31,2.31,-0.08211,5e-05,9.19263]
[1778986243738,47.32,77842.74,2.31,-0.08196,5e-05,9.18088]
[1778986248772,47.32,77843.03,2.31,-0.08194,5e-05,9.17903]
[1778986254817,47.31,77842.5,2.31,-0.08196,5e-05,9.18059]
[1778986260678,47.31,77846.0,2.31,-0.08177,5e-05,9.16492]
[1778986261868,47.31,77828.57,2.31,-0.08269,5e-05,9.24018]
[1778986267385,47.31,77822.45,2.31,-0.083,5e-05,9.26583]
[1778986268036,47.31,77821.08,2.31,-0.08307,5e-05,9.27152]
[1778986268130,47.31,77821.08,2.31,-0.08307,5e-05,9.27152]
[1778986268157,47.31,77821.08,2.31,-0.08307,5e-05,9.27152]
[1778986268256,47.31,77834.26,2.31,-0.08237,5e-05,9.21388]
[1778986269358,47.31,77834.26,2.31,-0.08237,5e-05,9.21388]
[1778986269459,47.31,77850.87,2.31,-0.08149,5e-05,9.14196]
[1778986272793,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986272801,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986272802,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986272812,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986272837,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273022,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273043,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273074,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273127,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273162,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273253,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273282,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273421,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273460,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273526,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273527,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273548,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273581,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273631,47.31,77858.12,2.31,-0.08112,5e-05,9.11094]
[1778986273685,47.31,77849.73,2.31,-0.08156,5e-05,9.1471]
[1778986275544,47.31,77849.73,2.31,-0.08156,5e-05,9.1471]
[1778986275668,47.31,77849.73,2.31,-0.08156,5e-05,9.1471]
[1778986275643,47.31,77848.88,2.31,-0.0816,5e-05,9.15056]
[1778986277589,47.31,77848.88,2.31,-0.0816,5e-05,9.15056]
[1778986277650,47.31,77848.19,2.31,-0.08163,5e-05,9.15332]
[1778986281686,47.31,77847.69,2.31,-0.08165,5e-05,9.15527]
[1778986281741,47.31,77846.33,2.31,-0.08172,5e-05,9.16094]
[1778986287045,47.3,77844.9,2.31,-0.08179,5e-05,9.16659]
[1778986292085,47.3,77843.19,2.31,-0.08184,5e-05,9.1693]
[1778986297115,47.3,77841.97,2.31,-0.0819,5e-05,9.17408]
[1778986302150,47.3,77842.48,2.31,-0.08187,5e-05,9.17136]
[1778986307185,47.3,77839.88,2.31,-0.082,5e-05,9.18212]
[1778986312236,47.3,77841.15,2.31,-0.08193,5e-05,9.17599]
[1778986316704,47.3,77834.47,2.31,-0.08227,5e-05,9.2046]
[1778986317727,47.29,77820.91,2.31,-0.08299,5e-05,9.26297]
[1778986318802,47.29,77820.91,2.31,-0.08299,5e-05,9.26272]
[1778986320792,47.29,77820.51,2.31,-0.083,5e-05,9.26397]
[1778986321294,47.29,77820.51,2.31,-0.083,5e-05,9.26397]
[1778986326328,47.29,77818.99,2.31,-0.08306,5e-05,9.26914]
[1778986331365,47.29,77818.7,2.31,-0.08307,5e-05,9.2692]
[1778986334490,47.28,77802.27,2.31,-0.08394,5e-05,9.34018]
[1778986341436,47.28,77812.6,2.31,-0.08336,5e-05,9.29296]
[1778986348484,47.27,77811.58,2.31,-0.08339,5e-05,9.29555]
[1778986353520,47.27,77817.22,2.31,-0.08304,5e-05,9.26549]
[1778986358554,47.27,77819.43,2.31,-0.08291,5e-05,9.25471]
[1778986363590,47.26,77813.51,2.31,-0.08321,5e-05,9.27928]
[1778986366068,47.26,77808.9,2.31,-0.08345,5e-05,9.29887]
[1778986366822,47.26,77805.09,2.31,-0.08365,5e-05,9.31524]
[1778986369748,47.26,77803.08,2.31,-0.08376,5e-05,9.32397]
[1778986370174,47.26,77803.51,2.31,-0.08374,5e-05,9.32203]
[1778986370742,47.26,77803.49,2.31,-0.08374,5e-05,9.32205]
[1778986375757,47.26,77803.49,2.31,-0.08373,5e-05,9.32119]
[1778986380780,47.25,77811.39,2.31,-0.08328,5e-05,9.28489]
[1778986385789,47.25,77813.52,2.31,-0.08315,5e-05,9.27401]
[1778986390806,47.24,77822.41,2.31,-0.08266,5e-05,9.23383]
[1778986395822,47.24,77826.13,2.31,-0.08245,5e-05,9.2166]
[1778986400827,47.24,77826.85,2.31,-0.0824,5e-05,9.2126]
[1778986405840,47.24,77825.15,2.31,-0.08248,5e-05,9.21917]
[1778986410853,47.23,77824.51,2.31,-0.0825,5e-05,9.22115]
[1778986415868,47.23,77822.99,2.31,-0.08254,5e-05,9.22282]
[1778986420875,47.23,77822.41,2.31,-0.08256,5e-05,9.22458]
[1778986425879,47.23,77822.57,2.31,-0.08255,5e-05,9.22314]
[1778986430895,47.23,77822.41,2.31,-0.08254,5e-05,9.223]
[1778986435914,47.22,77823.04,2.31,-0.0825,5e-05,9.21959]
[1778986440931,47.22,77822.58,2.31,-0.08252,5e-05,9.22098]
[1778986445934,47.22,77823.66,2.31,-0.08246,5e-05,9.21573]
[1778986450962,47.22,77824.85,2.31,-0.08239,5e-05,9.21004]
[1778986455985,47.22,77819.96,2.31,-0.08264,5e-05,9.23078]
[1778986460995,47.22,77819.5,2.31,-0.08266,5e-05,9.23217]
[1778986466009,47.21,77818.76,2.31,-0.08269,5e-05,9.23474]
[1778986471015,47.21,77820.08,2.31,-0.08261,5e-05,9.22829]
[1778986476037,47.21,77820.92,2.31,-0.08253,5e-05,9.21977]
[1778986481057,47.21,77823.67,2.31,-0.08237,5e-05,9.20683]
[1778986486073,47.2,77823.68,2.31,-0.08235,5e-05,9.20563]
[1778986491074,47.2,77823.6,2.31,-0.08234,5e-05,9.20483]
[1778986491926,47.2,77823.6,2.31,-0.08234,5e-05,9.20483]
[1778986492489,47.2,77826.36,2.31,-0.0822,5e-05,9.19259]
[1778986493495,47.2,77851.73,2.31,-0.08085,5e-05,9.08229]
[1778986494611,47.2,77851.73,2.31,-0.08085,5e-05,9.08229]
[1778986494712,47.2,77878.69,2.31,-0.07945,5e-05,8.96612]
[1778986495004,47.2,77878.69,2.31,-0.07945,5e-05,8.96612]
[1778986495041,47.2,77878.69,2.31,-0.07945,5e-05,8.96612]
[1778986495546,47.2,77878.69,2.31,-0.07945,5e-05,8.96612]
[1778986495602,47.2,77878.69,2.31,-0.07945,5e-05,8.96612]
[1778986495671,47.2,77874.64,2.31,-0.07966,5e-05,8.98368]
[1778986496065,47.2,77874.64,2.31,-0.07966,5e-05,8.98368]
[1778986496083,47.2,77874.64,2.31,-0.07966,5e-05,8.98368]
[1778986496518,47.2,77874.64,2.31,-0.07966,5e-05,8.98368]
[1778986501552,47.2,77870.77,2.31,-0.07987,5e-05,9.00069]
[1778986503565,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504274,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504276,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504288,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504421,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504446,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504474,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504527,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504565,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504568,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504605,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504673,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504694,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504720,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504778,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504812,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504967,47.2,77860.16,2.31,-0.08042,5e-05,9.04643]
[1778986504985,47.2,77855.27,2.31,-0.08068,5e-05,9.06746]
[1778986505116,47.2,77855.27,2.31,-0.08068,5e-05,9.06746]
[1778986505130,47.2,77855.27,2.31,-0.08068,5e-05,9.06746]
[1778986505219,47.2,77855.27,2.31,-0.08068,5e-05,9.06746]
[1778986505580,47.2,77855.27,2.31,-0.08067,5e-05,9.06737]
[1778986510935,47.2,77857.35,2.31,-0.08056,5e-05,9.0581]
[1778986511194,47.2,77857.76,2.31,-0.08054,5e-05,9.05614]
[1778986511236,47.2,77857.76,2.31,-0.08054,5e-05,9.05614]
[1778986511622,47.2,77857.76,2.31,-0.08054,5e-05,9.05604]
[1778986513479,47.2,77860.39,2.31,-0.0804,5e-05,9.0446]
[1778986513557,47.2,77860.39,2.31,-0.0804,5e-05,9.0446]
[1778986513657,47.2,77856.99,2.31,-0.08058,5e-05,9.05919]
[1778986514308,47.2,77856.99,2.31,-0.08058,5e-05,9.05919]
[1778986514320,47.2,77856.99,2.31,-0.08058,5e-05,9.05919]
[1778986514642,47.2,77856.99,2.31,-0.08057,5e-05,9.05909]
[1778986516414,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516423,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516538,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516584,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516615,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516643,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516664,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516676,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516707,47.2,77856.38,2.31,-0.0806,5e-05,9.06162]
[1778986516807,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517021,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517072,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517127,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517163,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517316,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517349,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517441,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517447,47.2,77857.25,2.31,-0.08056,5e-05,9.05776]
[1778986517663,47.2,77857.25,2.31,-0.08056,5e-05,9.05765]
[1778986521200,47.2,77857.17,2.31,-0.08056,5e-05,9.05778]
[1778986522523,47.2,77857.31,2.31,-0.08055,5e-05,9.05694]
[1778986522698,47.2,77858.49,2.31,-0.08049,5e-05,9.05173]
[1778986527733,47.2,77860.36,2.31,-0.08038,5e-05,9.04306]
[1778986532768,47.19,77861.63,2.31,-0.08028,5e-05,9.03283]
[1778986537949,47.19,77862.98,2.31,-0.0802,5e-05,9.02654]
[1778986546497,47.19,77865.56,2.31,-0.08005,5e-05,9.01434]
[1778986553915,47.19,77860.13,2.31,-0.08032,5e-05,9.03665]
[1778986558950,47.19,77862.95,2.31,-0.08017,5e-05,9.02398]
[1778986563985,47.18,77860.81,2.31,-0.08028,5e-05,9.03272]
[1778986570027,47.18,77858.9,2.31,-0.08037,5e-05,9.04036]
[1778986575062,47.18,77857.6,2.31,-0.08043,5e-05,9.04543]
[1778986580097,47.18,77856.41,2.31,-0.08049,5e-05,9.05002]
[1778986584400,47.18,77839.59,2.31,-0.08136,5e-05,9.12241]
[1778986590043,47.18,77836.78,2.31,-0.0815,5e-05,9.13379]
[1778986595203,47.17,77843.61,2.31,-0.08109,5e-05,9.0987]
[1778986600237,47.17,77842.12,2.31,-0.08116,5e-05,9.10439]
[1778986605273,47.17,77838.69,2.31,-0.08133,5e-05,9.1185]
[1778986610309,47.17,77842.96,2.31,-0.0811,5e-05,9.09926]
[1778986615344,47.16,77844.88,2.31,-0.08099,5e-05,9.09038]
[1778986620379,47.16,77845.99,2.31,-0.08093,5e-05,9.08502]
[1778986627368,47.16,77847.45,2.31,-0.08085,5e-05,9.07826]
[1778986632468,47.16,77848.18,2.31,-0.0808,5e-05,9.07424]
[1778986637588,47.16,77847.88,2.31,-0.08081,5e-05,9.0751]
[1778986643549,47.16,77847.12,2.31,-0.08084,5e-05,9.07762]
[1778986648583,47.15,77843.81,2.31,-0.08101,5e-05,9.09141]
[1778986653620,47.15,77844.48,2.31,-0.08093,5e-05,9.08373]
[1778986659659,47.15,77846.11,2.31,-0.08084,5e-05,9.07585]
[1778986664696,47.15,77846.98,2.31,-0.08078,5e-05,9.07102]
[1778986669731,47.14,77848.07,2.31,-0.08069,5e-05,9.06382]
[1778986674766,47.14,77848.45,2.31,-0.08065,5e-05,9.06013]
[1778986679001,47.13,77848.84,2.31,-0.08061,5e-05,9.05723]
[1778986679051,47.13,77848.84,2.31,-0.08061,5e-05,9.05723]
[1778986679063,47.13,77848.84,2.31,-0.08061,5e-05,9.05723]
[1778986679063,47.13,77861.32,2.31,-0.07996,5e-05,9.00289]
[1778986679340,47.13,77861.32,2.31,-0.07996,5e-05,9.00289]
[1778986679377,47.13,77861.32,2.31,-0.07996,5e-05,9.00289]
[1778986679801,47.13,77861.32,2.31,-0.07996,5e-05,9.00282]
[1778986683048,47.13,77869.35,2.31,-0.07954,5e-05,8.96822]
[1778986683053,47.13,77869.35,2.31,-0.07954,5e-05,8.96822]
[1778986683093,47.13,77869.35,2.31,-0.07954,5e-05,8.96822]
[1778986683096,47.13,77869.35,2.31,-0.07954,5e-05,8.96822]
[1778986683125,47.13,77869.35,2.31,-0.07954,5e-05,8.96822]
[1778986683148,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683194,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683215,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683254,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683320,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683384,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683447,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683572,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683670,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683782,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683869,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683887,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683931,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986683992,47.13,77865.91,2.31,-0.07972,5e-05,8.98305]
[1778986684030,47.13,77866.5,2.31,-0.07969,5e-05,8.98051]
[1778986685107,47.13,77866.5,2.31,-0.07969,5e-05,8.98051]
[1778986685111,47.13,77866.5,2.31,-0.07969,5e-05,8.98051]
[1778986685844,47.13,77866.5,2.31,-0.07968,5e-05,8.98021]
[1778986690879,47.13,77867.23,2.31,-0.07963,5e-05,8.97549]
[1778986695913,47.12,77862.34,2.31,-0.07986,5e-05,8.99488]
[1778986700949,47.12,77865.81,2.31,-0.07966,5e-05,8.97823]
[1778986705984,47.11,77868.04,2.31,-0.07953,5e-05,8.96691]
[1778986711019,47.11,77869.1,2.31,-0.07942,5e-05,8.95646]
[1778986716057,47.1,77871.88,2.31,-0.07925,5e-05,8.94275]
[1778986722097,47.1,77865.09,2.31,-0.0796,5e-05,8.97168]
[1778986727322,47.1,77863.84,2.31,-0.07966,5e-05,8.97683]
[1778986733175,47.1,77858.86,2.31,-0.07992,5e-05,8.99788]
[1778986738212,47.1,77855.16,2.31,-0.08011,5e-05,9.01353]
[1778986744157,47.1,77851.29,2.31,-0.0803,5e-05,9.02984]
[1778986749289,47.09,77855.97,2.31,-0.08004,5e-05,9.00806]
[1778986754324,47.09,77860.42,2.31,-0.07979,5e-05,8.98703]
[1778986759359,47.08,77861.08,2.31,-0.07973,5e-05,8.98241]
[1778986768422,47.08,77853.94,2.31,-0.08009,5e-05,9.01191]
[1778986773458,47.08,77849.09,2.31,-0.0803,5e-05,9.02819]
[1778986779500,47.07,77847.56,2.31,-0.08036,5e-05,9.03271]
[1778986786550,47.07,77843.71,2.31,-0.08053,5e-05,9.04695]
[1778986791586,47.06,77850.34,2.31,-0.08017,5e-05,9.01657]
[1778986797023,47.06,77856.05,2.31,-0.07985,5e-05,8.99064]
[1778986798377,47.06,77850.58,2.31,-0.08013,5e-05,9.01372]
[1778986799245,47.06,77843.28,2.31,-0.08051,5e-05,9.04524]
[1778986800187,47.06,77843.28,2.31,-0.08051,5e-05,9.04524]
[1778986800412,47.06,77843.52,2.31,-0.0805,5e-05,9.04413]
[1778986801235,47.06,77846.19,2.31,-0.08036,5e-05,9.0325]
[1778986806251,47.05,77838.39,2.31,-0.08076,5e-05,9.06532]
[1778986811293,47.05,77842.73,2.31,-0.0805,5e-05,9.04419]
[1778986812760,47.05,77842.73,2.31,-0.0805,5e-05,9.04383]
[1778986812764,47.05,77842.73,2.31,-0.0805,5e-05,9.04383]
[1778986812794,47.05,77842.73,2.31,-0.0805,5e-05,9.04383]
[1778986812835,47.05,77842.71,2.31,-0.0805,5e-05,9.04391]
[1778986818775,47.04,77844.48,2.31,-0.08038,5e-05,9.03411]
[1778986824034,47.04,77844.94,2.31,-0.08034,5e-05,9.0304]
[1778986831033,47.03,77845.37,2.31,-0.08029,5e-05,9.02687]
[1778986831865,47.03,77846.12,2.31,-0.08021,5e-05,9.0185]
[1778986832301,47.03,77853.63,2.31,-0.07982,5e-05,8.98569]
[1778986833348,47.03,77859.83,2.31,-0.07949,5e-05,8.95864]
[1778986833355,47.03,77859.83,2.31,-0.07949,5e-05,8.95864]
[1778986833384,47.03,77859.83,2.31,-0.07949,5e-05,8.95864]
[1778986833886,47.03,77859.83,2.31,-0.07949,5e-05,8.95866]
[1778986835457,47.03,77861.58,2.31,-0.0794,5e-05,8.95114]
[1778986835467,47.03,77861.58,2.31,-0.0794,5e-05,8.95114]
[1778986836264,47.03,77861.58,2.31,-0.0794,5e-05,8.95114]
[1778986836301,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836320,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836389,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836433,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836447,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836557,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836578,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836599,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836704,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836710,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836712,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836746,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836755,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836784,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836851,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836903,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836956,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986836995,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986837292,47.03,77866.26,2.31,-0.07916,5e-05,8.931]
[1778986837096,47.03,77866.39,2.31,-0.07915,5e-05,8.93049]
[1778986837353,47.03,77866.39,2.31,-0.07915,5e-05,8.93049]
[1778986837460,47.03,77866.39,2.31,-0.07915,5e-05,8.93049]
[1778986837488,47.03,77866.39,2.31,-0.07915,5e-05,8.93049]
[1778986837565,47.03,77866.39,2.31,-0.07915,5e-05,8.93049]
[1778986838025,47.03,77866.39,2.31,-0.07915,5e-05,8.93049]
[1778986838114,47.03,77867.35,2.31,-0.0791,5e-05,8.92641]
[1778986844959,47.02,77869.74,2.31,-0.07896,5e-05,8.91465]
[1778986849996,47.02,77873.62,2.31,-0.07875,5e-05,8.89691]
[1778986855029,47.02,77874.23,2.31,-0.07871,5e-05,8.89327]
[1778986860063,47.02,77876.23,2.31,-0.07859,5e-05,8.88363]
[1778986862682,47.01,77883.94,2.31,-0.07819,5e-05,8.85007]
[1778986862747,47.01,77883.94,2.31,-0.07819,5e-05,8.85007]
[1778986862762,47.01,77883.94,2.31,-0.07819,5e-05,8.85007]
[1778986863084,47.01,77883.91,2.31,-0.07819,5e-05,8.85003]
[1778986863702,47.01,77883.91,2.31,-0.07819,5e-05,8.85003]
[1778986864264,47.01,77883.91,2.31,-0.07819,5e-05,8.85003]
[1778986864277,47.01,77883.91,2.31,-0.07819,5e-05,8.85003]
[1778986864712,47.01,77892.47,2.31,-0.07775,5e-05,8.81317]
[1778986865642,47.01,77896.07,2.31,-0.07756,5e-05,8.79765]
[1778986865644,47.01,77896.07,2.31,-0.07756,5e-05,8.79765]
[1778986865661,47.01,77895.62,2.31,-0.07759,5e-05,8.79957]
[1778986866360,47.01,77895.62,2.31,-0.07759,5e-05,8.79957]
[1778986866462,47.01,77895.62,2.31,-0.07759,5e-05,8.79957]
[1778986866483,47.01,77895.62,2.31,-0.07759,5e-05,8.79957]
[1778986867112,47.01,77895.62,2.31,-0.07758,5e-05,8.79942]
[1778986868417,47.01,77895.29,2.31,-0.0776,5e-05,8.80075]
[1778986868540,47.01,77895.29,2.31,-0.0776,5e-05,8.80075]
[1778986868546,47.01,77895.29,2.31,-0.0776,5e-05,8.80075]
[1778986868624,47.01,77895.29,2.31,-0.0776,5e-05,8.80075]
[1778986868645,47.01,77895.29,2.31,-0.0776,5e-05,8.80075]
[1778986869126,47.01,77895.44,2.31,-0.07759,5e-05,8.80001]
[1778986869946,47.01,77895.44,2.31,-0.07759,5e-05,8.80001]
[1778986869959,47.01,77895.44,2.31,-0.07759,5e-05,8.80001]
[1778986870199,47.01,77895.44,2.31,-0.07759,5e-05,8.80001]
[1778986870210,47.01,77895.44,2.31,-0.07759,5e-05,8.80001]
[1778986870268,47.01,77899.69,2.31,-0.07737,5e-05,8.78174]
[1778986874306,47.01,77888.2,2.31,-0.07795,5e-05,8.83008]
[1778986879327,47.01,77883.8,2.31,-0.07816,5e-05,8.84797]
[1778986886245,47.0,77887.51,2.31,-0.07795,5e-05,8.83005]
[1778986895308,47.0,77880.01,2.31,-0.07828,5e-05,8.85616]
[1778986900346,46.99,77880.74,2.31,-0.07823,5e-05,8.85192]
[1778986905377,46.99,77881.89,2.31,-0.07816,5e-05,8.84594]
[1778986910413,46.99,77881.81,2.31,-0.07815,5e-05,8.84529]
[1778986915449,46.98,77882.41,2.31,-0.07811,5e-05,8.84174]
[1778986920484,46.98,77883.65,2.31,-0.07804,5e-05,8.83549]
[1778986925519,46.98,77886.98,2.31,-0.07786,5e-05,8.82036]
[1778986930554,46.98,77885.65,2.31,-0.07791,5e-05,8.82526]
[1778986936887,46.98,77883.97,2.31,-0.07799,5e-05,8.83164]
[1778986938181,46.97,77889.32,2.31,-0.07771,5e-05,8.80837]
[1778986938229,46.97,77893.42,2.31,-0.0775,5e-05,8.79067]
[1778986943646,46.97,77908.71,2.31,-0.07671,5e-05,8.72418]
[1778986949689,46.97,77914.72,2.31,-0.0764,5e-05,8.6977]
[1778986954723,46.97,77918.85,2.31,-0.07615,5e-05,8.67538]
[1778986959760,46.97,77922.43,2.31,-0.07596,5e-05,8.65957]
[1778986961024,46.97,77922.43,2.31,-0.07596,5e-05,8.65957]
[1778986961026,46.97,77922.43,2.31,-0.07596,5e-05,8.65957]
[1778986961135,46.97,77922.43,2.31,-0.07596,5e-05,8.65957]
[1778986961197,46.96,77932.96,2.31,-0.07543,5e-05,8.61471]
[1778986963057,46.96,77932.96,2.31,-0.07543,5e-05,8.61471]
[1778986963062,46.96,77932.96,2.31,-0.07543,5e-05,8.61471]
[1778986963074,46.96,77932.96,2.31,-0.07543,5e-05,8.61471]
[1778986963175,46.96,77936.96,2.31,-0.07523,5e-05,8.59766]
[1778986963629,46.96,77936.96,2.31,-0.07523,5e-05,8.59766]
[1778986963786,46.96,77937.54,2.31,-0.0752,5e-05,8.5952]
[1778986965137,46.96,77937.54,2.31,-0.0752,5e-05,8.5952]
[1778986965142,46.96,77937.54,2.31,-0.0752,5e-05,8.5952]
[1778986965287,46.96,77937.54,2.31,-0.0752,5e-05,8.5952]
[1778986965298,46.96,77937.54,2.31,-0.0752,5e-05,8.5952]
[1778986965350,46.96,77937.54,2.31,-0.0752,5e-05,8.5952]
[1778986965424,46.96,77937.35,2.31,-0.07521,5e-05,8.59592]
[1778986965497,46.96,77937.35,2.31,-0.07521,5e-05,8.59592]
[1778986967205,46.96,77937.35,2.31,-0.07521,5e-05,8.59592]
[1778986967210,46.96,77937.35,2.31,-0.07521,5e-05,8.59592]
[1778986967408,46.96,77937.35,2.31,-0.07521,5e-05,8.59592]
[1778986967413,46.96,77937.35,2.31,-0.07521,5e-05,8.59592]
[1778986967418,46.96,77937.8,2.31,-0.07519,5e-05,8.5939]
[1778986967534,46.96,77937.8,2.31,-0.07519,5e-05,8.5939]
[1778986967814,46.96,77937.8,2.31,-0.07519,5e-05,8.5939]
[1778986969245,46.96,77937.8,2.31,-0.07519,5e-05,8.5939]
[1778986969361,46.96,77937.8,2.31,-0.07519,5e-05,8.5939]
[1778986969342,46.96,77938.77,2.31,-0.07514,5e-05,8.58967]
[1778986971313,46.96,77939.5,2.31,-0.0751,5e-05,8.58652]
[1778986971415,46.96,77941.49,2.31,-0.075,5e-05,8.57804]
[1778986976880,46.96,77941.52,2.31,-0.075,5e-05,8.57771]
[1778986981656,46.96,77943.68,2.31,-0.07489,5e-05,8.56848]
[1778986981661,46.96,77943.68,2.31,-0.07489,5e-05,8.56848]
[1778986981914,46.96,77943.63,2.31,-0.07489,5e-05,8.56869]
[1778986982920,46.96,77957.55,2.31,-0.0742,5e-05,8.50956]
[1778986985552,46.96,77960.63,2.31,-0.07404,5e-05,8.49633]
[1778986985566,46.96,77960.63,2.31,-0.07404,5e-05,8.49633]
[1778986985594,46.96,77960.63,2.31,-0.07404,5e-05,8.49633]
[1778986985720,46.96,77960.63,2.31,-0.07404,5e-05,8.49633]
[1778986985945,46.96,77963.44,2.31,-0.0739,5e-05,8.48437]
[1778986989858,46.96,77961.33,2.31,-0.074,5e-05,8.4929]
[1778986989861,46.96,77961.33,2.31,-0.074,5e-05,8.4929]
[1778986989920,46.96,77961.33,2.31,-0.074,5e-05,8.4929]
[1778986989931,46.96,77961.33,2.31,-0.074,5e-05,8.4929]
[1778986989941,46.96,77961.33,2.31,-0.074,5e-05,8.4929]
[1778986990046,46.96,77961.33,2.31,-0.074,5e-05,8.4929]
[1778986990127,46.96,77954.62,2.31,-0.07433,5e-05,8.52073]
[1778986991906,46.96,77954.62,2.31,-0.07433,5e-05,8.52073]
[1778986991909,46.96,77954.62,2.31,-0.07433,5e-05,8.52073]
[1778986991978,46.96,77954.62,2.31,-0.07433,5e-05,8.52073]
[1778986991983,46.96,77954.62,2.31,-0.07433,5e-05,8.52073]
[1778986992053,46.96,77957.67,2.31,-0.07417,5e-05,8.50741]
[1778986998032,46.95,77956.95,2.31,-0.07419,5e-05,8.50911]
[1778987006083,46.95,77956.29,2.31,-0.07421,5e-05,8.51006]
[1778987011118,46.95,77951.2,2.31,-0.07442,5e-05,8.5268]
[1778987016157,46.95,77943.72,2.31,-0.07479,5e-05,8.55807]
[1778987021191,46.95,77945.42,2.31,-0.0747,5e-05,8.55079]
[1778987031474,46.94,77944.1,2.31,-0.07476,5e-05,8.55617]
[1778987041332,46.94,77953.68,2.31,-0.07428,5e-05,8.51513]
[1778987046366,46.94,77954.24,2.31,-0.07425,5e-05,8.51273]
[1778987051401,46.94,77947.54,2.31,-0.07458,5e-05,8.54083]
[1778987055430,46.94,77935.42,2.31,-0.07518,5e-05,8.59174]
[1778987060464,46.94,77933.22,2.31,-0.07528,5e-05,8.60037]
[1778987065498,46.94,77942.57,2.31,-0.07481,5e-05,8.56034]
[1778987071541,46.94,77943.04,2.31,-0.07475,5e-05,8.55376]
[1778987079597,46.94,77945.1,2.31,-0.07464,5e-05,8.54439]
[1778987084632,46.93,77951.09,2.31,-0.07434,5e-05,8.51868]
[1778987089666,46.93,77956.75,2.31,-0.07406,5e-05,8.49459]
[1778987095709,46.93,77951.64,2.31,-0.07431,5e-05,8.51585]
[1778987100744,46.93,77953.3,2.31,-0.07422,5e-05,8.50854]
[1778987105779,46.93,77955.21,2.31,-0.07412,5e-05,8.50006]
[1778987110818,46.93,77954.9,2.31,-0.07413,5e-05,8.50088]
[1778987115849,46.93,77954.87,2.31,-0.07413,5e-05,8.50051]
[1778987120885,46.93,77951.7,2.31,-0.07428,5e-05,8.51339]
[1778987125919,46.93,77942.96,2.31,-0.07471,5e-05,8.54963]
[1778987131961,46.92,77938.58,2.31,-0.07488,5e-05,8.56313]
[1778987136996,46.92,77937.78,2.31,-0.07491,5e-05,8.56575]
[1778987143038,46.92,77935.5,2.31,-0.07502,5e-05,8.57447]
[1778987148073,46.92,77934.83,2.31,-0.07504,5e-05,8.57653]
[1778987153113,46.91,77933.77,2.31,-0.07508,5e-05,8.58022]
[1778987158148,46.91,77936.24,2.31,-0.07495,5e-05,8.56899]
[1778987163183,46.91,77941.28,2.31,-0.07469,5e-05,8.54693]
[1778987168218,46.91,77938.06,2.31,-0.07484,5e-05,8.55984]
[1778987173255,46.91,77926.84,2.31,-0.07539,5e-05,8.6065]
[1778987178289,46.9,77917.3,2.31,-0.07586,5e-05,8.64589]
[1778987183323,46.9,77918.28,2.31,-0.0758,5e-05,8.64051]
[1778987188358,46.9,77916.65,2.31,-0.07587,5e-05,8.6463]
[1778987193393,46.89,77915.01,2.31,-0.0759,5e-05,8.64805]
[1778987202456,46.89,77914.7,2.31,-0.0759,5e-05,8.64739]
[1778987209506,46.88,77911.33,2.31,-0.07605,5e-05,8.66022]
[1778987214542,46.88,77913.43,2.31,-0.07593,5e-05,8.65021]
[1778987219576,46.88,77913.86,2.31,-0.0759,5e-05,8.64744]
[1778987224611,46.88,77915.26,2.31,-0.07582,5e-05,8.64054]
[1778987229649,46.87,77915.44,2.31,-0.0758,5e-05,8.63888]
[1778987234683,46.87,77926.48,2.31,-0.07524,5e-05,8.59124]
[1778987239720,46.87,77916.46,2.31,-0.07573,5e-05,8.63304]
[1778987244753,46.87,77915.52,2.31,-0.07577,5e-05,8.63619]
[1778987250795,46.86,77914.43,2.31,-0.07581,5e-05,8.63984]
[1778987256838,46.86,77913.86,2.31,-0.0758,5e-05,8.63724]
[1778987261873,46.86,77917.06,2.31,-0.07563,5e-05,8.62294]
[1778987267915,46.86,77917.97,2.31,-0.07557,5e-05,8.61836]
[1778987276980,46.85,77918.48,2.31,-0.07554,5e-05,8.61516]
[1778987282017,46.85,77919.89,2.31,-0.07546,5e-05,8.60861]
[1778987288057,46.85,77919.58,2.31,-0.07547,5e-05,8.60923]
[1778987293092,46.85,77920.05,2.31,-0.07544,5e-05,8.60662]
[1778987298127,46.85,77920.5,2.31,-0.07541,5e-05,8.60411]
[1778987304170,46.85,77921.75,2.31,-0.07534,5e-05,8.59807]
[1778987309204,46.84,77922.29,2.31,-0.0753,5e-05,8.59519]
[1778987315246,46.84,77922.63,2.31,-0.07525,5e-05,8.58896]
[1778987320281,46.84,77923.08,2.31,-0.07522,5e-05,8.5865]
[1778987325317,46.84,77923.38,2.31,-0.07519,5e-05,8.58468]
[1778987330351,46.84,77923.77,2.31,-0.07517,5e-05,8.58237]
[1778987337400,46.84,77924.01,2.31,-0.07515,5e-05,8.58061]
[1778987342435,46.83,77924.58,2.31,-0.07511,5e-05,8.57767]
[1778987348477,46.83,77924.56,2.31,-0.07511,5e-05,8.57713]
[1778987353513,46.83,77916.14,2.31,-0.07552,5e-05,8.61224]
[1778987358548,46.83,77914.9,2.31,-0.07557,5e-05,8.61675]
[1778987364591,46.83,77912.62,2.31,-0.07568,5e-05,8.62554]
[1778987369625,46.82,77910.11,2.31,-0.0758,5e-05,8.63544]
[1778987374660,46.82,77907.45,2.31,-0.07589,5e-05,8.64187]
[1778987379697,46.82,77905.74,2.31,-0.07597,5e-05,8.64831]
[1778987384730,46.82,77905.8,2.31,-0.07595,5e-05,8.64722]
[1778987396814,46.81,77906.17,2.31,-0.07591,5e-05,8.64376]
[1778987401848,46.81,77905.33,2.31,-0.07595,5e-05,8.64659]
[1778987406885,46.81,77905.93,2.31,-0.07591,5e-05,8.6433]
[1778987411926,46.81,77903.97,2.31,-0.076,5e-05,8.65096]
[1778987418903,46.8,77897.4,2.31,-0.07632,5e-05,8.67771]
[1778987424016,46.8,77897.4,2.31,-0.07631,5e-05,8.67679]
[1778987429051,46.8,77897.33,2.31,-0.0763,5e-05,8.67621]
[1778987434087,46.8,77897.82,2.31,-0.07623,5e-05,8.66919]
[1778987439124,46.79,77897.87,2.31,-0.07622,5e-05,8.66819]
[1778987444165,46.79,77896.58,2.31,-0.07628,5e-05,8.67294]
[1778987450201,46.79,77896.84,2.31,-0.07626,5e-05,8.67136]
[1778987455237,46.79,77897.66,2.31,-0.07622,5e-05,8.66825]
[1778987469334,46.79,77898.07,2.31,-0.07621,5e-05,8.66767]
[1778987476384,46.8,77898.71,2.31,-0.07619,5e-05,8.66555]
[1778987481418,46.8,77899.08,2.31,-0.07618,5e-05,8.66443]
[1778987486453,46.8,77897.09,2.31,-0.07628,5e-05,8.67337]
[1778987491488,46.8,77897.61,2.31,-0.07623,5e-05,8.66745]
[1778987496527,46.8,77897.8,2.31,-0.07622,5e-05,8.66716]
[1778987506594,46.8,77897.79,2.31,-0.07624,5e-05,8.66808]
[1778987511628,46.8,77898.22,2.31,-0.07622,5e-05,8.66669]
[1778987516663,46.81,77897.94,2.31,-0.07624,5e-05,8.66833]
[1778987522706,46.81,77898.4,2.31,-0.07622,5e-05,8.66689]
[1778987529677,46.81,77898.35,2.31,-0.07623,5e-05,8.66772]
[1778987536804,46.81,77898.47,2.31,-0.07623,5e-05,8.66782]
[1778987539847,46.81,77910.24,2.31,-0.07564,5e-05,8.61796]
[1778987540892,46.81,77910.24,2.31,-0.07564,5e-05,8.61796]
[1778987540932,46.81,77910.24,2.31,-0.07564,5e-05,8.61796]
[1778987540934,46.81,77916.7,2.31,-0.07532,5e-05,8.59039]
[1778987543439,46.81,77917.03,2.31,-0.0753,5e-05,8.58904]
[1778987543445,46.81,77917.03,2.31,-0.0753,5e-05,8.58904]
[1778987543543,46.81,77917.03,2.31,-0.0753,5e-05,8.58904]
[1778987543852,46.81,77916.47,2.31,-0.07533,5e-05,8.59153]
[1778987545006,46.81,77916.47,2.31,-0.07533,5e-05,8.59153]
[1778987545046,46.81,77915.95,2.31,-0.07536,5e-05,8.59373]
[1778987545118,46.81,77915.95,2.31,-0.07536,5e-05,8.59373]
[1778987545123,46.81,77915.95,2.31,-0.07536,5e-05,8.59373]
[1778987545307,46.81,77915.95,2.31,-0.07536,5e-05,8.59373]
[1778987547066,46.81,77915.95,2.31,-0.07536,5e-05,8.59373]
[1778987547139,46.81,77915.95,2.31,-0.07536,5e-05,8.59373]
[1778987547239,46.81,77915.95,2.31,-0.07536,5e-05,8.59373]
[1778987547880,46.81,77915.95,2.31,-0.07535,5e-05,8.5937]
[1778987549127,46.81,77908.51,2.31,-0.07573,5e-05,8.62534]
[1778987549894,46.81,77905.43,2.31,-0.07588,5e-05,8.63841]
[1778987554930,46.81,77896.3,2.31,-0.07631,5e-05,8.67281]
[1778987559965,46.81,77894.37,2.31,-0.0764,5e-05,8.6806]
[1778987564999,46.81,77894.98,2.31,-0.07638,5e-05,8.67869]
[1778987570036,46.81,77896.58,2.31,-0.0763,5e-05,8.67251]
[1778987575071,46.81,77897.91,2.31,-0.07624,5e-05,8.6675]
[1778987582119,46.82,77897.78,2.31,-0.07626,5e-05,8.66895]
[1778987591066,46.82,77897.46,2.31,-0.07628,5e-05,8.67068]
[1778987592332,46.82,77897.46,2.31,-0.07629,5e-05,8.67139]
[1778987592431,46.82,77897.95,2.31,-0.07627,5e-05,8.66941]
[1778987600248,46.82,77897.95,2.31,-0.07628,5e-05,8.6703]
[1778987607300,46.82,77898.22,2.31,-0.07627,5e-05,8.66989]
[1778987618378,46.83,77898.62,2.31,-0.07623,5e-05,8.66522]
[1778987625813,46.83,77898.64,2.31,-0.07624,5e-05,8.66544]
[1778987631471,46.83,77899.05,2.31,-0.07623,5e-05,8.66467]
[1778987633492,46.83,77900.14,2.31,-0.07617,5e-05,8.66026]
[1778987633508,46.83,77903.17,2.31,-0.07602,5e-05,8.64746]
[1778987638519,46.83,77903.76,2.31,-0.076,5e-05,8.64541]
[1778987641067,46.83,77904.94,2.31,-0.07594,5e-05,8.64024]
[1778987641697,46.83,77904.23,2.31,-0.07597,5e-05,8.64301]
[1778987641698,46.83,77904.41,2.31,-0.07596,5e-05,8.64211]
[1778987645831,46.83,77905.34,2.31,-0.07591,5e-05,8.63789]
[1778987645932,46.83,77908.54,2.31,-0.07574,5e-05,8.62402]
[1778987651623,46.83,77917.6,2.31,-0.07529,5e-05,8.58514]
[1778987656656,46.83,77925.25,2.31,-0.0749,5e-05,8.55248]
[1778987661080,46.83,77926.3,2.31,-0.07485,5e-05,8.54796]
[1778987662302,46.83,77927.17,2.31,-0.0748,5e-05,8.5442]
[1778987662318,46.83,77928.71,2.31,-0.07473,5e-05,8.53768]
[1778987667734,46.83,77918.76,2.31,-0.07522,5e-05,8.57964]
[1778987672589,46.83,77916.89,2.31,-0.07528,5e-05,8.58321]
[1778987672690,46.83,77916.89,2.31,-0.07528,5e-05,8.58311]
[1778987677804,46.83,77916.89,2.31,-0.07527,5e-05,8.58253]
[1778987678657,46.83,77916.89,2.31,-0.07527,5e-05,8.58253]
[1778987678761,46.83,77916.89,2.31,-0.07527,5e-05,8.58253]
[1778987678862,46.83,77913.97,2.31,-0.07542,5e-05,8.59485]
[1778987684930,46.82,77912.51,2.31,-0.07549,5e-05,8.60059]
[1778987691168,46.82,77912.75,2.31,-0.07547,5e-05,8.59948]
[1778987693161,46.82,77915.06,2.31,-0.07535,5e-05,8.58905]
[1778987693240,46.82,77918.67,2.31,-0.07517,5e-05,8.57368]
[1778987699959,46.82,77914.45,2.31,-0.07538,5e-05,8.59134]
[1778987701064,46.82,77914.45,2.31,-0.07538,5e-05,8.59134]
[1778987701402,46.82,77911.25,2.31,-0.07554,5e-05,8.60491]
[1778987703985,46.82,77911.25,2.31,-0.07553,5e-05,8.60476]
[1778987710949,46.82,77910.08,2.31,-0.07559,5e-05,8.60941]
[1778987716069,46.82,77903.32,2.31,-0.07593,5e-05,8.63794]
[1778987724125,46.82,77903.61,2.31,-0.07591,5e-05,8.63609]
[1778987729161,46.82,77908.34,2.31,-0.07566,5e-05,8.61555]
[1778987730229,46.82,77908.34,2.31,-0.07566,5e-05,8.61555]
[1778987730238,46.82,77914.54,2.31,-0.07535,5e-05,8.58913]
[1778987736209,46.82,77924.7,2.31,-0.07481,5e-05,8.54158]
[1778987741247,46.81,77931.05,2.31,-0.07448,5e-05,8.51376]
[1778987746280,46.81,77925.15,2.31,-0.07477,5e-05,8.53806]
[1778987748293,46.81,77912.7,2.31,-0.07539,5e-05,8.59056]
[1778987750855,46.81,77911.82,2.31,-0.07543,5e-05,8.59407]
[1778987751362,46.81,77910.61,2.31,-0.07548,5e-05,8.59873]
[1778987752866,46.81,77910.84,2.31,-0.07547,5e-05,8.59775]
[1778987752868,46.81,77910.84,2.31,-0.07547,5e-05,8.59775]
[1778987752888,46.81,77910.0,2.31,-0.07551,5e-05,8.6014]
[1778987755015,46.81,77910.0,2.31,-0.07551,5e-05,8.6014]
[1778987755018,46.81,77910.0,2.31,-0.07551,5e-05,8.6014]
[1778987755097,46.81,77910.0,2.31,-0.07551,5e-05,8.6014]
[1778987755198,46.81,77915.21,2.31,-0.07525,5e-05,8.57932]
[1778987756968,46.81,77915.21,2.31,-0.07525,5e-05,8.57932]
[1778987757013,46.81,77915.21,2.31,-0.07525,5e-05,8.57932]
[1778987757092,46.81,77915.21,2.31,-0.07525,5e-05,8.57932]
[1778987757113,46.81,77915.21,2.31,-0.07525,5e-05,8.57932]
[1778987757214,46.81,77915.28,2.31,-0.07525,5e-05,8.57915]
[1778987759016,46.81,77915.28,2.31,-0.07525,5e-05,8.57915]
[1778987759020,46.81,77915.28,2.31,-0.07525,5e-05,8.57915]
[1778987759046,46.81,77915.28,2.31,-0.07525,5e-05,8.57915]
[1778987759056,46.81,77915.28,2.31,-0.07525,5e-05,8.57915]
[1778987759151,46.81,77915.28,2.31,-0.07525,5e-05,8.57915]
[1778987759252,46.81,77915.12,2.31,-0.07526,5e-05,8.57968]
[1778987761080,46.81,77915.12,2.31,-0.07526,5e-05,8.57968]
[1778987761142,46.81,77914.77,2.31,-0.07527,5e-05,8.58074]
[1778987766419,46.8,77911.93,2.31,-0.0754,5e-05,8.5917]
[1778987771454,46.8,77912.54,2.31,-0.07536,5e-05,8.58796]
[1778987776489,46.8,77911.79,2.31,-0.07538,5e-05,8.59003]
[1778987781528,46.8,77913.19,2.31,-0.0753,5e-05,8.58296]
[1778987786712,46.79,77912.59,2.31,-0.07532,5e-05,8.58487]
[1778987792602,46.79,77913.52,2.31,-0.07522,5e-05,8.57517]
[1778987795838,46.79,77914.32,2.31,-0.07518,5e-05,8.57137]
[1778987796049,46.79,77914.32,2.31,-0.07518,5e-05,8.57137]
[1778987796151,46.79,77918.46,2.31,-0.07497,5e-05,8.55343]
[1778987798119,46.79,77918.12,2.31,-0.07498,5e-05,8.55487]
[1778987798220,46.79,77918.13,2.31,-0.07498,5e-05,8.55454]
[1778987801087,46.79,77918.13,2.31,-0.07498,5e-05,8.55454]
[1778987802237,46.79,77917.59,2.31,-0.075,5e-05,8.55644]
[1778987802338,46.78,77917.31,2.31,-0.07501,5e-05,8.5575]
[1778987808716,46.79,77915.76,2.31,-0.0751,5e-05,8.56503]
[1778987812576,46.79,77922.4,2.31,-0.07478,5e-05,8.5374]
[1778987812589,46.79,77922.4,2.31,-0.07478,5e-05,8.5374]
[1778987812595,46.79,77922.4,2.31,-0.07478,5e-05,8.5374]
[1778987813091,46.79,77922.4,2.31,-0.07478,5e-05,8.5374]
[1778987813103,46.79,77922.4,2.31,-0.07478,5e-05,8.5374]
[1778987813181,46.79,77927.91,2.31,-0.07451,5e-05,8.51448]
[1778987814627,46.79,77927.91,2.31,-0.07451,5e-05,8.51448]
[1778987814636,46.79,77927.91,2.31,-0.07451,5e-05,8.51448]
[1778987814758,46.79,77928.96,2.31,-0.07446,5e-05,8.5103]
[1778987815682,46.79,77928.96,2.31,-0.07446,5e-05,8.5103]
[1778987815687,46.79,77928.96,2.31,-0.07446,5e-05,8.5103]
[1778987815745,46.79,77928.96,2.31,-0.07446,5e-05,8.5103]
[1778987815787,46.79,77928.96,2.31,-0.07446,5e-05,8.5103]
[1778987815882,46.79,77931.65,2.31,-0.07433,5e-05,8.49946]
[1778987816689,46.79,77931.65,2.31,-0.07433,5e-05,8.49946]
[1778987816697,46.79,77931.65,2.31,-0.07433,5e-05,8.49946]
[1778987816757,46.79,77931.65,2.31,-0.07433,5e-05,8.49946]
[1778987816774,46.79,77931.65,2.31,-0.07433,5e-05,8.49946]
[1778987816858,46.79,77931.65,2.31,-0.07433,5e-05,8.49946]
[1778987816908,46.79,77931.65,2.31,-0.07433,5e-05,8.49974]
[1778987818752,46.79,77931.65,2.31,-0.07433,5e-05,8.49974]
[1778987818769,46.79,77931.65,2.31,-0.07433,5e-05,8.49974]
[1778987818779,46.79,77931.65,2.31,-0.07433,5e-05,8.49974]
[1778987818895,46.79,77931.65,2.31,-0.07433,5e-05,8.49974]
[1778987818956,46.79,77934.19,2.31,-0.07421,5e-05,8.48928]
[1778987820807,46.79,77934.19,2.31,-0.07421,5e-05,8.48928]
[1778987820906,46.79,77936.66,2.31,-0.07409,5e-05,8.47886]
[1778987826247,46.79,77936.66,2.31,-0.07409,5e-05,8.47886]
[1778987831879,46.79,77944.79,2.31,-0.07369,5e-05,8.44473]
[1778987836913,46.79,77939.67,2.31,-0.07394,5e-05,8.46632]
[1778987842955,46.79,77940.83,2.31,-0.07388,5e-05,8.46146]
[1778987851011,46.79,77941.22,2.31,-0.07384,5e-05,8.45585]
[1778987857052,46.79,77940.56,2.31,-0.07387,5e-05,8.45877]
[1778987864102,46.8,77940.17,2.31,-0.07389,5e-05,8.46058]
[1778987869136,46.8,77935.39,2.31,-0.07413,5e-05,8.48081]
[1778987878200,46.8,77934.51,2.31,-0.07417,5e-05,8.48454]
[1778987883236,46.8,77932.91,2.31,-0.07425,5e-05,8.49128]
[1778987888270,46.8,77933.76,2.31,-0.07421,5e-05,8.48761]
[1778987893305,46.8,77940.04,2.31,-0.0739,5e-05,8.46108]
[1778987899347,46.8,77942.63,2.31,-0.07377,5e-05,8.45025]
[1778987908410,46.8,77946.54,2.31,-0.07358,5e-05,8.43386]
[1778987913445,46.8,77952.84,2.31,-0.07324,5e-05,8.40334]
[1778987918481,46.8,77954.95,2.31,-0.07314,5e-05,8.39461]
[1778987923515,46.8,77959.82,2.31,-0.0729,5e-05,8.37438]
[1778987929557,46.8,77959.73,2.31,-0.07291,5e-05,8.37517]
[1778987934592,46.8,77960.39,2.31,-0.07288,5e-05,8.37275]
[1778987939627,46.8,77960.65,2.31,-0.07287,5e-05,8.37203]
[1778987944663,46.8,77955.81,2.31,-0.07311,5e-05,8.39269]
[1778987949703,46.8,77956.32,2.31,-0.07309,5e-05,8.39073]
[1778987954739,46.8,77956.79,2.31,-0.07307,5e-05,8.38892]
[1778987961788,46.8,77955.75,2.31,-0.07312,5e-05,8.39347]
[1778987966823,46.8,77956.75,2.31,-0.07307,5e-05,8.38939]
[1778987972865,46.8,77951.05,2.31,-0.07332,5e-05,8.40933]
[1778987977900,46.8,77947.95,2.31,-0.07348,5e-05,8.42245]
[1778987982935,46.8,77946.36,2.31,-0.07356,5e-05,8.42928]
[1778987987970,46.8,77944.57,2.31,-0.07365,5e-05,8.43698]
[1778987991221,46.8,77934.61,2.31,-0.07414,5e-05,8.47906]
[1778987991892,46.8,77928.35,2.31,-0.07445,5e-05,8.50542]
[1778987991998,46.8,77928.35,2.31,-0.07445,5e-05,8.50542]
[1778987998044,46.8,77927.02,2.31,-0.07451,5e-05,8.51046]
[1778988002187,46.8,77915.92,2.31,-0.07506,5e-05,8.55732]
[1778988002282,46.8,77913.97,2.31,-0.07516,5e-05,8.56572]
[1778988003296,46.8,77913.97,2.31,-0.07516,5e-05,8.56572]
[1778988003586,46.8,77913.97,2.31,-0.07516,5e-05,8.56572]
[1778988003738,46.8,77912.58,2.31,-0.07523,5e-05,8.57174]
[1778988003868,46.8,77912.58,2.31,-0.07523,5e-05,8.57174]
[1778988005081,46.8,77912.58,2.31,-0.07523,5e-05,8.57204]
[1778988006306,46.8,77902.02,2.31,-0.07577,5e-05,8.61722]
[1778988006407,46.8,77900.69,2.31,-0.07584,5e-05,8.62312]
[1778988008363,46.8,77900.69,2.31,-0.07584,5e-05,8.62334]
[1778988008464,46.81,77898.91,2.31,-0.07593,5e-05,8.63113]
[1778988008651,46.81,77898.91,2.31,-0.07593,5e-05,8.63113]
[1778988010427,46.81,77898.91,2.31,-0.07593,5e-05,8.63113]
[1778988010446,46.81,77898.58,2.31,-0.07595,5e-05,8.63293]
[1778988016167,46.81,77907.88,2.31,-0.07549,5e-05,8.5934]
[1778988021202,46.81,77907.23,2.31,-0.07552,5e-05,8.59646]
[1778988022773,46.81,77907.15,2.31,-0.07553,5e-05,8.59686]
[1778988023217,46.81,77907.15,2.31,-0.07553,5e-05,8.59692]
[1778988028252,46.81,77913.75,2.31,-0.0752,5e-05,8.56942]
[1778988031142,46.81,77912.85,2.31,-0.07525,5e-05,8.57347]
[1778988031472,46.81,77912.85,2.31,-0.07525,5e-05,8.57347]
[1778988031566,46.81,77911.65,2.31,-0.07528,5e-05,8.57459]
[1778988037318,46.81,77907.61,2.31,-0.07549,5e-05,8.59231]
[1778988043310,46.81,77911.89,2.31,-0.07528,5e-05,8.57448]
[1778988049400,46.81,77911.89,2.31,-0.07528,5e-05,8.57486]
[1778988055446,46.81,77921.01,2.31,-0.07483,5e-05,8.53653]
[1778988060477,46.82,77922.25,2.31,-0.07477,5e-05,8.53161]
[1778988061875,46.82,77923.29,2.31,-0.07472,5e-05,8.52728]
[1778988062493,46.82,77923.92,2.31,-0.07469,5e-05,8.52469]
[1778988067530,46.82,77926.2,2.31,-0.07458,5e-05,8.51485]
[1778988071147,46.81,77927.95,2.31,-0.07448,5e-05,8.50685]
[1778988072208,46.81,77928.79,2.31,-0.07444,5e-05,8.5031]
[1778988072623,46.81,77929.59,2.31,-0.0744,5e-05,8.49979]
[1778988078603,46.81,77931.04,2.31,-0.07433,5e-05,8.49358]
[1778988082524,46.81,77933.2,2.31,-0.07421,5e-05,8.48386]
[1778988082630,46.81,77933.83,2.31,-0.07418,5e-05,8.48101]
[1778988087667,46.81,77932.34,2.31,-0.07424,5e-05,8.48636]
[1778988091139,46.81,77931.65,2.31,-0.07427,5e-05,8.48908]
[1778988092836,46.81,77927.49,2.31,-0.07444,5e-05,8.50213]
[1778988093661,46.81,77926.67,2.31,-0.07449,5e-05,8.50569]
[1778988098744,46.81,77924.65,2.31,-0.07458,5e-05,8.51388]
[1778988103135,46.8,77922.38,2.31,-0.07469,5e-05,8.52299]
[1778988103236,46.8,77920.92,2.31,-0.07476,5e-05,8.52884]
[1778988108814,46.8,77918.02,2.31,-0.07489,5e-05,8.54029]
[1778988113848,46.8,77913.99,2.31,-0.07509,5e-05,8.55651]
[1778988119892,46.8,77918.65,2.31,-0.07484,5e-05,8.5356]
[1778988124927,46.79,77923.48,2.31,-0.07459,5e-05,8.5142]
[1778988130969,46.79,77924.26,2.31,-0.07454,5e-05,8.50979]
[1778988137011,46.79,77928.81,2.31,-0.0743,5e-05,8.48944]
[1778988142046,46.79,77930.27,2.31,-0.07421,5e-05,8.48237]
[1778988147081,46.78,77933.98,2.31,-0.07402,5e-05,8.4658]
[1778988152116,46.78,77935.02,2.31,-0.07393,5e-05,8.4565]
[1778988157151,46.78,77936.49,2.31,-0.07384,5e-05,8.44947]
[1778988164150,46.78,77935.04,2.31,-0.0739,5e-05,8.45452]
[1778988169235,46.77,77928.25,2.31,-0.07423,5e-05,8.48238]
[1778988175278,46.77,77928.8,2.31,-0.0742,5e-05,8.47952]
[1778988180295,46.77,77924.19,2.31,-0.07442,5e-05,8.49868]
[1778988181166,46.77,77924.19,2.31,-0.07442,5e-05,8.49868]
[1778988181384,46.77,77924.19,2.31,-0.07442,5e-05,8.49868]
[1778988181486,46.77,77921.19,2.31,-0.07457,5e-05,8.51132]
[1778988186664,46.77,77916.65,2.31,-0.07479,5e-05,8.5302]
[1778988187564,46.77,77916.81,2.31,-0.07479,5e-05,8.52941]
[1778988187665,46.77,77920.98,2.31,-0.07458,5e-05,8.51164]
[1778988190910,46.77,77920.45,2.31,-0.0746,5e-05,8.51372]
[1778988191529,46.77,77920.45,2.31,-0.0746,5e-05,8.51372]
[1778988191681,46.77,77920.45,2.31,-0.0746,5e-05,8.51372]
[1778988191685,46.77,77920.45,2.31,-0.0746,5e-05,8.51372]
[1778988191708,46.77,77920.45,2.31,-0.0746,5e-05,8.51372]
[1778988191770,46.77,77926.05,2.31,-0.07432,5e-05,8.48995]
[1778988193742,46.77,77926.05,2.31,-0.07432,5e-05,8.48995]
[1778988193748,46.77,77926.05,2.31,-0.07432,5e-05,8.48995]
[1778988193794,46.77,77930.53,2.31,-0.0741,5e-05,8.47131]
[1778988195531,46.77,77930.53,2.31,-0.07411,5e-05,8.47162]
[1778988195543,46.77,77930.53,2.31,-0.07411,5e-05,8.47162]
[1778988195572,46.77,77930.53,2.31,-0.07411,5e-05,8.47162]
[1778988195593,46.77,77930.53,2.31,-0.07411,5e-05,8.47162]
[1778988195804,46.77,77930.53,2.31,-0.07411,5e-05,8.47162]
[1778988195663,46.77,77930.16,2.31,-0.07413,5e-05,8.47349]
[1778988195866,46.77,77930.16,2.31,-0.07413,5e-05,8.47349]
[1778988196118,46.77,77930.16,2.31,-0.07413,5e-05,8.47349]
[1778988196624,46.77,77930.16,2.31,-0.07413,5e-05,8.47349]
[1778988196704,46.77,77929.63,2.31,-0.07416,5e-05,8.47604]
[1778988196825,46.77,77929.63,2.31,-0.07416,5e-05,8.47604]
[1778988197043,46.77,77929.63,2.31,-0.07416,5e-05,8.47604]
[1778988197432,46.77,77929.63,2.31,-0.07416,5e-05,8.47636]
[1778988197871,46.77,77929.63,2.31,-0.07416,5e-05,8.47636]
[1778988198439,46.77,77931.17,2.31,-0.07409,5e-05,8.47016]
[1778988203474,46.77,77937.99,2.31,-0.07375,5e-05,8.44163]
[1778988208509,46.78,77944.23,2.31,-0.07345,5e-05,8.41567]
[1778988212287,46.78,77945.55,2.31,-0.07336,5e-05,8.40628]
[1778988212356,46.78,77946.92,2.31,-0.07329,5e-05,8.40059]
[1778988217573,46.78,77949.22,2.31,-0.07318,5e-05,8.39134]
[1778988221150,46.78,77950.39,2.31,-0.07313,5e-05,8.38666]
[1778988222563,46.78,77950.64,2.31,-0.07311,5e-05,8.38561]
[1778988222619,46.78,77951.24,2.31,-0.07309,5e-05,8.38325]
[1778988227642,46.78,77952.04,2.31,-0.07305,5e-05,8.38025]
[1778988232678,46.78,77953.2,2.31,-0.073,5e-05,8.37572]
[1778988237712,46.78,77956.21,2.31,-0.07285,5e-05,8.36342]
[1778988242747,46.78,77960.22,2.31,-0.07266,5e-05,8.34702]
[1778988251258,46.78,77960.02,2.31,-0.07267,5e-05,8.34807]
[1778988256844,46.79,77958.64,2.31,-0.07276,5e-05,8.35511]
[1778988264874,46.79,77957.48,2.31,-0.07282,5e-05,8.36089]
[1778988271950,46.79,77956.97,2.31,-0.07283,5e-05,8.35979]
[1778988280038,46.79,77956.27,2.31,-0.07287,5e-05,8.36369]
[1778988285042,46.79,77947.93,2.31,-0.07329,5e-05,8.39919]
[1778988290078,46.8,77944.18,2.31,-0.07348,5e-05,8.41529]
[1778988291185,46.8,77944.18,2.31,-0.07348,5e-05,8.41529]
[1778988292571,46.8,77942.33,2.31,-0.07357,5e-05,8.42312]
[1778988292575,46.8,77942.33,2.31,-0.07357,5e-05,8.42312]
[1778988292672,46.8,77942.24,2.31,-0.07357,5e-05,8.42383]
[1778988300149,46.8,77941.95,2.31,-0.07361,5e-05,8.42708]
[1778988302856,46.8,77939.66,2.31,-0.07373,5e-05,8.43702]
[1778988303807,46.8,77939.66,2.31,-0.07373,5e-05,8.43729]
[1778988303908,46.8,77939.56,2.31,-0.07374,5e-05,8.43771]
[1778988304770,46.8,77927.31,2.31,-0.07434,5e-05,8.48944]
[1778988305260,46.8,77914.01,2.31,-0.07501,5e-05,8.5458]
[1778988309030,46.8,77908.98,2.31,-0.07526,5e-05,8.56728]
[1778988309211,46.8,77908.43,2.31,-0.07529,5e-05,8.56969]
[1778988315253,46.81,77905.87,2.31,-0.07542,5e-05,8.58094]
[1778988320288,46.81,77904.33,2.31,-0.0755,5e-05,8.58769]
[1778988325323,46.81,77904.02,2.31,-0.07552,5e-05,8.58914]
[1778988331063,46.81,77904.02,2.31,-0.07552,5e-05,8.58914]
[1778988331659,46.81,77904.02,2.31,-0.07552,5e-05,8.58914]
[1778988331760,46.81,77904.36,2.31,-0.07547,5e-05,8.58374]
[1778988337408,46.8,77905.63,2.31,-0.07539,5e-05,8.57685]
[1778988342447,46.8,77908.09,2.31,-0.07525,5e-05,8.56517]
[1778988347478,46.8,77909.02,2.31,-0.07519,5e-05,8.56002]
[1778988352513,46.79,77908.94,2.31,-0.07518,5e-05,8.55917]
[1778988357548,46.79,77906.66,2.31,-0.07529,5e-05,8.56766]
[1778988362583,46.79,77906.93,2.31,-0.07526,5e-05,8.56528]
[1778988371195,46.78,77907.03,2.31,-0.07524,5e-05,8.56413]
[1778988372810,46.78,77907.03,2.31,-0.07523,5e-05,8.56294]
[1778988372857,46.78,77907.45,2.31,-0.07521,5e-05,8.56095]
[1778988379703,46.78,77907.45,2.31,-0.07521,5e-05,8.56123]
[1778988383118,46.78,77908.6,2.31,-0.07515,5e-05,8.5562]
[1778988383731,46.78,77908.67,2.31,-0.07514,5e-05,8.55567]
[1778988388766,46.78,77918.53,2.31,-0.07464,5e-05,8.51274]
[1778988391082,46.78,77920.05,2.31,-0.07456,5e-05,8.50599]
[1778988391340,46.78,77920.05,2.31,-0.07456,5e-05,8.50599]
[1778988391441,46.78,77921.07,2.31,-0.07447,5e-05,8.49743]
[1778988397828,46.78,77923.43,2.31,-0.07437,5e-05,8.48821]
[1778988402863,46.78,77925.53,2.31,-0.07427,5e-05,8.47969]
[1778988403690,46.78,77925.53,2.31,-0.07427,5e-05,8.47969]
[1778988403870,46.78,77928.96,2.31,-0.07409,5e-05,8.46504]
[1778988409912,46.78,77930.23,2.31,-0.07402,5e-05,8.45895]
[1778988415955,46.77,77930.2,2.31,-0.07402,5e-05,8.45845]
[1778988420999,46.77,77929.77,2.31,-0.07403,5e-05,8.45979]
[1778988426028,46.77,77919.96,2.31,-0.07451,5e-05,8.50069]
[1778988431065,46.77,77921.22,2.31,-0.07444,5e-05,8.49462]
[1778988436099,46.77,77921.33,2.31,-0.07443,5e-05,8.49344]
[1778988443150,46.77,77921.48,2.31,-0.07441,5e-05,8.49185]
[1778988448183,46.76,77919.29,2.31,-0.07451,5e-05,8.50043]
[1778988454228,46.76,77919.74,2.31,-0.07445,5e-05,8.49352]
[1778988459263,46.76,77921.13,2.31,-0.07437,5e-05,8.48693]
[1778988461076,46.76,77921.13,2.31,-0.07437,5e-05,8.48693]
[1778988461293,46.76,77921.13,2.31,-0.07437,5e-05,8.48693]
[1778988461380,46.76,77921.34,2.31,-0.07436,5e-05,8.48576]
[1778988471078,46.76,77921.39,2.31,-0.07435,5e-05,8.4848]
[1778988471595,46.76,77921.39,2.31,-0.07435,5e-05,8.4848]
[1778988471597,46.76,77921.39,2.31,-0.07435,5e-05,8.4848]
[1778988471695,46.75,77921.39,2.31,-0.07433,5e-05,8.48382]
[1778988477389,46.75,77921.59,2.31,-0.07431,5e-05,8.48216]
[1778988481088,46.75,77921.63,2.31,-0.07431,5e-05,8.4818]
[1778988481877,46.75,77921.63,2.31,-0.07431,5e-05,8.4818]
[1778988481978,46.75,77921.22,2.31,-0.07432,5e-05,8.48278]
[1778988491487,46.74,77921.37,2.31,-0.07429,5e-05,8.48034]
[1778988496522,46.74,77921.65,2.31,-0.07427,5e-05,8.47811]
[1778988501557,46.74,77921.65,2.31,-0.07425,5e-05,8.47685]
[1778988506567,46.74,77921.63,2.31,-0.07424,5e-05,8.47591]
[1778988516637,46.73,77921.72,2.31,-0.07418,5e-05,8.46947]
[1778988524724,46.73,77921.89,2.31,-0.07416,5e-05,8.4672]
[1778988529758,46.72,77919.69,2.31,-0.07426,5e-05,8.47553]
[1778988535053,46.72,77918.07,2.31,-0.07433,5e-05,8.48159]
[1778988535079,46.72,77918.07,2.31,-0.07433,5e-05,8.48159]
[1778988535352,46.72,77919.44,2.31,-0.07426,5e-05,8.47558]
[1778988535800,46.72,77919.44,2.31,-0.07425,5e-05,8.47538]
[1778988541846,46.72,77923.34,2.31,-0.07407,5e-05,8.45961]
[1778988546879,46.72,77930.31,2.31,-0.07372,5e-05,8.4303]
[1778988551914,46.72,77932.73,2.31,-0.0736,5e-05,8.41969]
[1778988556916,46.72,77933.37,2.31,-0.07358,5e-05,8.41802]
[1778988561984,46.73,77935.91,2.31,-0.07347,5e-05,8.40838]
[1778988567138,46.73,77937.46,2.31,-0.0734,5e-05,8.40275]
[1778988572540,46.73,77943.05,2.31,-0.0731,5e-05,8.37575]
[1778988573957,46.73,77943.34,2.31,-0.07309,5e-05,8.37452]
[1778988574070,46.73,77943.66,2.31,-0.07307,5e-05,8.37316]
[1778988580111,46.73,77947.07,2.31,-0.0729,5e-05,8.35886]
[1778988581111,46.73,77947.07,2.31,-0.0729,5e-05,8.35886]
[1778988582706,46.73,77947.93,2.31,-0.07286,5e-05,8.35526]
[1778988583131,46.73,77949.43,2.31,-0.07279,5e-05,8.34925]
[1778988588166,46.74,77950.96,2.31,-0.07273,5e-05,8.34442]
[1778988593202,46.74,77951.78,2.31,-0.07271,5e-05,8.34266]
[1778988598236,46.75,77952.84,2.31,-0.07268,5e-05,8.34]
[1778988603271,46.75,77951.84,2.31,-0.07275,5e-05,8.34579]
[1778988608306,46.75,77951.02,2.31,-0.07279,5e-05,8.34969]
[1778988614032,46.75,77950.47,2.31,-0.07283,5e-05,8.3524]
[1778988619388,46.76,77950.24,2.31,-0.07287,5e-05,8.35604]
[1778988624423,46.76,77945.03,2.31,-0.07314,5e-05,8.37975]
[1778988629458,46.77,77940.08,2.31,-0.07341,5e-05,8.40221]
[1778988634492,46.77,77937.94,2.31,-0.0735,5e-05,8.40859]
[1778988639527,46.78,77938.2,2.31,-0.0735,5e-05,8.40888]
[1778988647585,46.78,77937.43,2.31,-0.07356,5e-05,8.41428]
[1778988652662,46.78,77937.43,2.31,-0.07356,5e-05,8.41428]
[1778988659672,46.79,77936.57,2.31,-0.07364,5e-05,8.42097]
[1778988665715,46.79,77937.47,2.31,-0.07361,5e-05,8.41864]
[1778988670751,46.8,77930.19,2.31,-0.07399,5e-05,8.45066]
[1778988675784,46.8,77928.53,2.31,-0.07408,5e-05,8.45855]
[1778988677799,46.8,77940.96,2.31,-0.07347,5e-05,8.40658]
[1778988683840,46.81,77942.71,2.31,-0.0734,5e-05,8.40073]
[1778988688877,46.81,77944.3,2.31,-0.07334,5e-05,8.39534]
[1778988695379,46.81,77945.85,2.31,-0.07324,5e-05,8.38584]
[1778988701049,46.82,77945.91,2.31,-0.07326,5e-05,8.38698]
[1778988702141,46.82,77946.18,2.31,-0.07325,5e-05,8.38669]
[1778988702225,46.82,77946.18,2.31,-0.07326,5e-05,8.38697]
[1778988707968,46.82,77946.5,2.31,-0.07324,5e-05,8.38566]
[1778988713050,46.82,77946.66,2.31,-0.07323,5e-05,8.38504]
[1778988718080,46.82,77953.5,2.31,-0.0729,5e-05,8.35654]
[1778988723115,46.82,77950.47,2.31,-0.07305,5e-05,8.36966]
[1778988728150,46.82,77943.03,2.31,-0.07342,5e-05,8.40111]
[1778988733185,46.82,77943.03,2.31,-0.07342,5e-05,8.40119]
[1778988738220,46.82,77942.84,2.31,-0.07343,5e-05,8.40207]
[1778988741131,46.82,77945.1,2.31,-0.07332,5e-05,8.3926]
[1778988741260,46.82,77945.1,2.31,-0.07332,5e-05,8.3926]
[1778988741360,46.82,77946.47,2.31,-0.07325,5e-05,8.38688]
[1778988747283,46.83,77946.0,2.31,-0.0733,5e-05,8.39047]
[1778988752317,46.83,77945.16,2.31,-0.07332,5e-05,8.3915]
[1778988757353,46.84,77946.92,2.31,-0.07326,5e-05,8.38568]
[1778988762392,46.84,77946.72,2.31,-0.07328,5e-05,8.38806]
[1778988768395,46.84,77946.83,2.31,-0.0733,5e-05,8.38935]
[1778988773470,46.85,77950.74,2.31,-0.07312,5e-05,8.37433]
[1778988778501,46.85,77951.8,2.31,-0.07309,5e-05,8.37144]
[1778988784542,46.86,77952.87,2.31,-0.07306,5e-05,8.36885]
[1778988789577,46.86,77952.05,2.31,-0.07311,5e-05,8.37389]
[1778988791212,46.86,77952.05,2.31,-0.07311,5e-05,8.37389]
[1778988791310,46.86,77952.29,2.31,-0.07311,5e-05,8.37353]
[1778988793058,46.86,77965.92,2.31,-0.07245,5e-05,8.31685]
[1778988798641,46.87,77972.88,2.31,-0.07212,5e-05,8.28849]
[1778988801088,46.87,77973.42,2.31,-0.07209,5e-05,8.28639]
[1778988803026,46.87,77974.33,2.31,-0.07205,5e-05,8.28289]
[1778988803122,46.87,77974.52,2.31,-0.07205,5e-05,8.28239]
[1778988808710,46.87,77974.95,2.31,-0.07203,5e-05,8.28131]
[1778988811277,46.87,77974.95,2.31,-0.07203,5e-05,8.28131]
[1778988811283,46.87,77974.95,2.31,-0.07203,5e-05,8.28131]
[1778988811309,46.87,77975.37,2.31,-0.07199,5e-05,8.27592]
[1778988817773,46.87,77976.94,2.31,-0.07192,5e-05,8.27022]
[1778988822808,46.88,77977.83,2.31,-0.07189,5e-05,8.26737]
[1778988827843,46.88,77977.53,2.31,-0.07191,5e-05,8.26934]
[1778988831116,46.88,77980.56,2.31,-0.07177,5e-05,8.25701]
[1778988831852,46.88,77980.26,2.31,-0.07178,5e-05,8.25857]
[1778988831954,46.88,77980.77,2.31,-0.07176,5e-05,8.25659]
[1778988837913,46.88,77981.93,2.31,-0.07171,5e-05,8.25264]
[1778988842949,46.88,77984.68,2.31,-0.07159,5e-05,8.24196]
[1778988847985,46.89,77985.87,2.31,-0.07154,5e-05,8.23775]
[1778988854025,46.89,77989.93,2.31,-0.07136,5e-05,8.22186]
[1778988859037,46.89,77991.19,2.31,-0.07131,5e-05,8.21741]
[1778988865103,46.89,77991.89,2.31,-0.07128,5e-05,8.21543]
[1778988870139,46.9,77992.58,2.31,-0.07126,5e-05,8.2133]
[1778988870952,46.9,77992.58,2.31,-0.07126,5e-05,8.2133]
[1778988871184,46.9,77992.58,2.31,-0.07126,5e-05,8.2133]
[1778988871285,46.9,77993.33,2.31,-0.07119,5e-05,8.20629]
[1778988873011,46.9,77993.33,2.31,-0.0712,5e-05,8.20671]
[1778988873387,46.9,77991.68,2.31,-0.07128,5e-05,8.21399]
[1778988878403,46.9,77991.07,2.31,-0.07133,5e-05,8.21822]
[1778988884236,46.91,77988.22,2.31,-0.0715,5e-05,8.23295]
[1778988889270,46.92,77988.37,2.31,-0.07151,5e-05,8.23434]
[1778988894308,46.92,77991.39,2.31,-0.07139,5e-05,8.22378]
[1778988899342,46.93,77991.42,2.31,-0.07141,5e-05,8.22568]
[1778988904378,46.93,77989.64,2.31,-0.07152,5e-05,8.23488]
[1778988909390,46.94,77990.47,2.31,-0.0715,5e-05,8.23311]
[1778988912099,46.94,77990.45,2.31,-0.07151,5e-05,8.23384]
[1778988912434,46.94,77989.52,2.31,-0.07156,5e-05,8.23802]
[1778988917474,46.94,77989.39,2.31,-0.07158,5e-05,8.24012]
[1778988923511,46.95,77986.73,2.31,-0.07173,5e-05,8.25297]
[1778988928546,46.95,77985.7,2.31,-0.07179,5e-05,8.25872]
[1778988933582,46.96,77985.79,2.31,-0.07178,5e-05,8.25577]
[1778988938616,46.96,77986.1,2.31,-0.07178,5e-05,8.25601]
[1778988943652,46.97,77987.06,2.31,-0.07175,5e-05,8.25356]
[1778988949693,46.97,77987.45,2.31,-0.07175,5e-05,8.25381]
[1778988954730,46.97,77987.76,2.31,-0.07175,5e-05,8.25412]
[1778988959765,46.98,77988.03,2.31,-0.07176,5e-05,8.25464]
[1778988964799,46.98,77982.79,2.31,-0.07203,5e-05,8.27807]
[1778988969810,46.99,77983.2,2.31,-0.07203,5e-05,8.27791]
[1778988974879,46.99,77982.51,2.31,-0.07208,5e-05,8.28235]
[1778988979909,47.0,77983.09,2.31,-0.07207,5e-05,8.28151]
[1778988982778,47.0,77983.48,2.31,-0.07206,5e-05,8.28051]
[1778988984110,47.0,77983.4,2.31,-0.07207,5e-05,8.28115]
[1778988984196,47.0,77983.12,2.31,-0.07209,5e-05,8.28293]
[1778988986178,47.0,77983.26,2.31,-0.07208,5e-05,8.28265]
[1778988986234,47.0,77983.12,2.31,-0.07209,5e-05,8.28354]
[1778988991157,47.0,77983.65,2.31,-0.07208,5e-05,8.28228]
[1778988992369,47.01,77983.93,2.31,-0.07204,5e-05,8.27769]
[1778988992470,47.01,77983.93,2.31,-0.07204,5e-05,8.27801]
[1778988998035,47.01,77985.85,2.31,-0.07197,5e-05,8.27164]
[1778989003073,47.02,77982.17,2.31,-0.07217,5e-05,8.28884]
[1778989008105,47.02,77981.94,2.31,-0.0722,5e-05,8.29136]
[1778989013140,47.03,77983.94,2.31,-0.07212,5e-05,8.28465]
[1778989018175,47.03,77985.91,2.31,-0.07204,5e-05,8.27813]
[1778989023210,47.03,77982.11,2.31,-0.07225,5e-05,8.29553]
[1778989028249,47.04,77982.87,2.31,-0.07223,5e-05,8.29392]
[1778989033280,47.04,77978.48,2.31,-0.07246,5e-05,8.31373]
[1778989037615,47.05,77979.19,2.31,-0.07243,5e-05,8.31164]
[1778989038315,47.05,77978.35,2.31,-0.07248,5e-05,8.31572]
[1778989040696,47.05,77978.25,2.31,-0.07249,5e-05,8.31671]
[1778989041082,47.05,77978.25,2.31,-0.07249,5e-05,8.31671]
[1778989048386,47.06,77984.01,2.31,-0.07224,5e-05,8.29511]
[1778989053421,47.06,77982.92,2.31,-0.07228,5e-05,8.29705]
[1778989058456,47.06,77980.0,2.31,-0.07243,5e-05,8.31058]
[1778989061087,47.06,77981.04,2.31,-0.07239,5e-05,8.30678]
[1778989062293,47.07,77980.68,2.31,-0.07241,5e-05,8.30854]
[1778989062485,47.07,77980.54,2.31,-0.07242,5e-05,8.30939]
[1778989067519,47.07,77982.87,2.31,-0.07232,5e-05,8.30101]
[1778989072597,47.07,77983.54,2.31,-0.0723,5e-05,8.29936]
[1778989072658,47.07,77984.73,2.31,-0.07225,5e-05,8.29468]
[1778989078596,47.08,77986.25,2.31,-0.07219,5e-05,8.28999]
[1778989081079,47.08,77986.2,2.31,-0.0722,5e-05,8.29074]
[1778989082882,47.08,77986.15,2.31,-0.07221,5e-05,8.29147]
[1778989083633,47.08,77986.59,2.31,-0.07219,5e-05,8.2899]
[1778989088670,47.08,77987.53,2.31,-0.07216,5e-05,8.28729]
[1778989093705,47.09,77988.43,2.31,-0.07213,5e-05,8.28483]
[1778989098740,47.09,77986.55,2.31,-0.07224,5e-05,8.29391]
[1778989103774,47.1,77989.55,2.31,-0.07211,5e-05,8.28264]
[1778989108809,47.1,77989.83,2.31,-0.07211,5e-05,8.28272]
[1778989111676,47.1,77989.99,2.31,-0.0721,5e-05,8.2823]
[1778989111830,47.1,77989.17,2.31,-0.07212,5e-05,8.28214]
[1778989115939,47.1,77986.05,2.31,-0.07227,5e-05,8.29582]
[1778989117858,47.1,77984.55,2.31,-0.07235,5e-05,8.30252]
[1778989117956,47.1,77983.44,2.31,-0.07241,5e-05,8.30737]
[1778989121982,47.11,77982.51,2.31,-0.07246,5e-05,8.31194]
[1778989122004,47.11,77982.44,2.31,-0.07247,5e-05,8.31247]
[1778989128949,47.11,77982.89,2.31,-0.07247,5e-05,8.31226]
[1778989135999,47.12,77981.5,2.31,-0.07255,5e-05,8.31968]
[1778989141034,47.12,77983.47,2.31,-0.07247,5e-05,8.31265]
[1778989146069,47.12,77993.93,2.31,-0.07198,5e-05,8.27052]
[1778989151105,47.13,77995.24,2.31,-0.07193,5e-05,8.26651]
[1778989156140,47.13,77992.23,2.31,-0.07209,5e-05,8.2804]
[1778989161194,47.13,77989.77,2.31,-0.07222,5e-05,8.29157]
[1778989161324,47.13,77989.77,2.31,-0.07222,5e-05,8.29157]
[1778989161425,47.13,77990.21,2.31,-0.07221,5e-05,8.29021]
[1778989167216,47.14,77991.19,2.31,-0.07217,5e-05,8.28732]
[1778989172251,47.14,77992.26,2.31,-0.0721,5e-05,8.28022]
[1778989177286,47.14,77993.91,2.31,-0.07204,5e-05,8.27459]
[1778989182321,47.15,77999.11,2.31,-0.0718,5e-05,8.2543]
[1778989187343,47.15,77999.46,2.31,-0.0718,5e-05,8.25391]
[1778989193397,47.16,78001.06,2.31,-0.07174,5e-05,8.24909]
[1778989199440,47.16,78002.61,2.31,-0.07168,5e-05,8.24429]
[1778989202473,47.16,78002.22,2.31,-0.07171,5e-05,8.24643]
[1778989202565,47.16,78001.66,2.31,-0.07174,5e-05,8.24901]
[1778989209510,47.17,78002.7,2.31,-0.07171,5e-05,8.24652]
[1778989214545,47.17,78006.16,2.31,-0.07156,5e-05,8.23356]
[1778989220587,47.18,78006.27,2.31,-0.07157,5e-05,8.23489]
[1778989225622,47.18,78008.44,2.31,-0.07149,5e-05,8.22741]
[1778989231664,47.19,78010.61,2.31,-0.07137,5e-05,8.21629]
[1778989236699,47.19,78005.31,2.31,-0.07165,5e-05,8.23996]
[1778989241734,47.19,78004.12,2.31,-0.07172,5e-05,8.24659]
[1778989246771,47.2,78003.1,2.31,-0.07179,5e-05,8.25251]
[1778989251779,47.2,78003.9,2.31,-0.07177,5e-05,8.25092]
[1778989256839,47.21,78003.24,2.31,-0.07182,5e-05,8.25536]
[1778989261876,47.21,78004.68,2.31,-0.07177,5e-05,8.25113]
[1778989266906,47.22,78005.52,2.31,-0.07175,5e-05,8.24945]
[1778989271945,47.22,78011.86,2.31,-0.07147,5e-05,8.22516]
[1778989276980,47.23,78009.84,2.31,-0.07159,5e-05,8.23547]
[1778989282016,47.23,78002.73,2.31,-0.07195,5e-05,8.26674]
[1778989289065,47.24,78002.36,2.31,-0.072,5e-05,8.27078]
[1778989291037,47.24,78002.1,2.31,-0.07202,5e-05,8.27222]
[1778989293065,47.24,78000.55,2.31,-0.07207,5e-05,8.2753]
[1778989293162,47.25,77999.94,2.31,-0.0721,5e-05,8.27818]
[1778989299138,47.25,77999.63,2.31,-0.07214,5e-05,8.28151]
[1778989303371,47.25,77999.3,2.31,-0.07217,5e-05,8.28386]
[1778989303376,47.25,77999.3,2.31,-0.07217,5e-05,8.28386]
[1778989303441,47.26,77987.32,2.31,-0.07275,5e-05,8.33415]
[1778989305548,47.26,77987.32,2.31,-0.07275,5e-05,8.33415]
[1778989305554,47.26,77987.32,2.31,-0.07275,5e-05,8.33415]
[1778989305590,47.26,77987.32,2.31,-0.07275,5e-05,8.33415]
[1778989305649,47.26,77987.61,2.31,-0.07275,5e-05,8.33341]
[1778989307470,47.26,77987.61,2.31,-0.07275,5e-05,8.33341]
[1778989307472,47.26,77987.61,2.31,-0.07275,5e-05,8.33341]
[1778989307543,47.26,77987.61,2.31,-0.07275,5e-05,8.33341]
[1778989307547,47.26,77987.61,2.31,-0.07275,5e-05,8.33341]
[1778989307564,47.26,77987.61,2.31,-0.07275,5e-05,8.33341]
[1778989307606,47.26,77987.61,2.31,-0.07275,5e-05,8.33341]
[1778989307680,47.26,77987.86,2.31,-0.07274,5e-05,8.33281]
[1778989309519,47.26,77987.86,2.31,-0.07274,5e-05,8.33281]
[1778989309522,47.26,77987.86,2.31,-0.07274,5e-05,8.33281]
[1778989309622,47.26,77987.86,2.31,-0.07274,5e-05,8.33281]
[1778989309628,47.26,77987.86,2.31,-0.07274,5e-05,8.33281]
[1778989309833,47.26,77987.86,2.31,-0.07274,5e-05,8.33281]
[1778989309934,47.26,77988.43,2.31,-0.07272,5e-05,8.33087]
[1778989311596,47.26,77988.43,2.31,-0.07272,5e-05,8.33087]
[1778989311694,47.26,77987.44,2.31,-0.07277,5e-05,8.3354]
[1778989317263,47.26,77987.06,2.31,-0.0728,5e-05,8.33796]
[1778989322303,47.27,77986.44,2.31,-0.07284,5e-05,8.34147]
[1778989327334,47.27,77985.95,2.31,-0.07287,5e-05,8.34438]
[1778989331105,47.27,77984.99,2.31,-0.07293,5e-05,8.34886]
[1778989332192,47.27,77985.1,2.31,-0.07292,5e-05,8.34855]
[1778989332369,47.27,77984.97,2.31,-0.07293,5e-05,8.34925]
[1778989338416,47.27,77984.71,2.31,-0.07295,5e-05,8.3514]
[1778989342499,47.27,77984.53,2.31,-0.07297,5e-05,8.35247]
[1778989342600,47.27,77984.53,2.31,-0.07297,5e-05,8.3528]
[1778989350495,47.28,77982.38,2.31,-0.07309,5e-05,8.36298]
[1778989355531,47.28,77982.73,2.31,-0.07305,5e-05,8.35819]
[1778989360567,47.28,77982.98,2.31,-0.07305,5e-05,8.35786]
[1778989365600,47.28,77978.92,2.31,-0.07325,5e-05,8.3753]
[1778989371642,47.29,77979.13,2.31,-0.07325,5e-05,8.37502]
[1778989377685,47.29,77974.26,2.31,-0.07349,5e-05,8.39571]
[1778989382699,47.29,77974.5,2.31,-0.07348,5e-05,8.39503]
[1778989388371,47.29,77974.5,2.31,-0.07348,5e-05,8.39509]
[1778989393796,47.29,77965.8,2.31,-0.07393,5e-05,8.43325]
[1778989402860,47.3,77968.68,2.31,-0.07381,5e-05,8.42351]
[1778989409908,47.3,77968.44,2.31,-0.07385,5e-05,8.42631]
[1778989414942,47.31,77968.56,2.31,-0.07382,5e-05,8.42303]
[1778989419979,47.31,77968.76,2.31,-0.07383,5e-05,8.42354]
[1778989421153,47.31,77968.87,2.31,-0.07383,5e-05,8.42335]
[1778989422804,47.31,77968.51,2.31,-0.07385,5e-05,8.42513]
[1778989423003,47.31,77968.62,2.31,-0.07384,5e-05,8.42473]
[1778989428033,47.31,77968.22,2.31,-0.07387,5e-05,8.42673]
[1778989433069,47.32,77967.25,2.31,-0.07393,5e-05,8.43169]
[1778989441052,47.32,77967.84,2.31,-0.07391,5e-05,8.43031]
[1778989441332,47.32,77967.99,2.31,-0.07391,5e-05,8.4305]
[1778989441425,47.32,77968.21,2.31,-0.0739,5e-05,8.42985]
[1778989447167,47.33,77968.85,2.31,-0.07389,5e-05,8.42887]
[1778989451120,47.33,77975.45,2.31,-0.07358,5e-05,8.40224]
[1778989451644,47.33,77975.45,2.31,-0.07358,5e-05,8.40224]
[1778989451691,47.33,77977.64,2.31,-0.07348,5e-05,8.39379]
[1778989457237,47.34,77980.3,2.31,-0.07337,5e-05,8.38442]
[1778989462670,47.34,77982.77,2.31,-0.07325,5e-05,8.3748]
[1778989464023,47.34,77983.24,2.31,-0.07324,5e-05,8.37332]
[1778989464124,47.34,77984.02,2.31,-0.0732,5e-05,8.37022]
[1778989470334,47.34,77984.38,2.31,-0.07319,5e-05,8.3696]
[1778989475368,47.34,77986.17,2.31,-0.07308,5e-05,8.35877]
[1778989480405,47.35,77979.06,2.31,-0.07344,5e-05,8.38919]
[1778989485438,47.35,77976.78,2.31,-0.07357,5e-05,8.40061]
[1778989491481,47.36,77977.67,2.31,-0.07356,5e-05,8.3993]
[1778989496515,47.36,77976.5,2.31,-0.07364,5e-05,8.40617]
[1778989501058,47.37,77976.42,2.31,-0.07365,5e-05,8.40768]
[1778989501109,47.37,77976.42,2.31,-0.07365,5e-05,8.40768]
[1778989501159,47.37,77975.05,2.31,-0.07373,5e-05,8.41414]
[1778989509806,47.37,77974.81,2.31,-0.07375,5e-05,8.41594]
[1778989515650,47.39,77972.95,2.31,-0.07391,5e-05,8.4295]
[1778989521038,47.39,77972.85,2.31,-0.07392,5e-05,8.43079]
[1778989521126,47.39,77972.85,2.31,-0.07392,5e-05,8.43079]
[1778989521139,47.39,77972.09,2.31,-0.07398,5e-05,8.43526]
[1778989521283,47.39,77972.09,2.31,-0.07398,5e-05,8.43526]
[1778989521726,47.39,77972.09,2.31,-0.07398,5e-05,8.43526]
[1778989521781,47.39,77967.1,2.31,-0.07423,5e-05,8.4565]
[1778989527732,47.4,77959.25,2.31,-0.07464,5e-05,8.49143]
[1778989532789,47.4,77959.55,2.31,-0.07464,5e-05,8.49123]
[1778989534081,47.4,77962.47,2.31,-0.07447,5e-05,8.47573]
[1778989534182,47.41,77965.49,2.31,-0.07432,5e-05,8.46355]
[1778989539816,47.41,77965.74,2.31,-0.07434,5e-05,8.46487]
[1778989544851,47.42,77965.02,2.31,-0.0744,5e-05,8.46982]
[1778989549886,47.42,77964.86,2.31,-0.07443,5e-05,8.47249]
[1778989554922,47.43,77964.82,2.31,-0.07445,5e-05,8.47453]
[1778989559955,47.43,77964.35,2.31,-0.0745,5e-05,8.47833]
[1778989570026,47.44,77964.6,2.31,-0.07453,5e-05,8.4809]
[1778989575061,47.45,77965.83,2.31,-0.07449,5e-05,8.47755]
[1778989580096,47.45,77965.69,2.31,-0.07451,5e-05,8.47991]
[1778989581152,47.45,77965.69,2.31,-0.07451,5e-05,8.47991]
[1778989581479,47.45,77965.43,2.31,-0.07453,5e-05,8.48134]
[1778989582110,47.46,77965.43,2.31,-0.07453,5e-05,8.4817]
[1778989587151,47.46,77965.34,2.31,-0.07456,5e-05,8.48388]
[1778989592186,47.47,77970.81,2.31,-0.07428,5e-05,8.45883]
[1778989599235,47.47,77970.29,2.31,-0.07434,5e-05,8.46378]
[1778989602044,47.48,77969.62,2.31,-0.07438,5e-05,8.46737]
[1778989602257,47.48,77969.42,2.31,-0.07439,5e-05,8.46859]
[1778989607291,47.48,77969.88,2.31,-0.07439,5e-05,8.46866]
[1778989613335,47.49,77969.48,2.31,-0.07444,5e-05,8.47273]
[1778989618372,47.49,77969.06,2.31,-0.07448,5e-05,8.47649]
[1778989624413,47.5,77968.59,2.31,-0.07454,5e-05,8.48085]
[1778989629451,47.51,77975.79,2.31,-0.0742,5e-05,8.45286]
[1778989635059,47.51,77981.49,2.31,-0.07395,5e-05,8.43094]
[1778989637049,47.51,77982.13,2.31,-0.07392,5e-05,8.42892]
[1778989637102,47.51,77985.95,2.31,-0.07374,5e-05,8.41342]
[1778989642545,47.52,77987.56,2.31,-0.07367,5e-05,8.40766]
[1778989647583,47.52,77977.15,2.31,-0.07419,5e-05,8.45156]
[1778989651458,47.52,77981.0,2.31,-0.07397,5e-05,8.43186]
[1778989651608,47.52,77981.0,2.31,-0.07397,5e-05,8.43186]
[1778989656643,47.52,77982.75,2.31,-0.07389,5e-05,8.42517]
[1778989661678,47.52,77983.87,2.31,-0.07385,5e-05,8.42111]
[1778989667720,47.52,77977.92,2.31,-0.07414,5e-05,8.44642]
[1778989672755,47.53,77977.32,2.31,-0.07418,5e-05,8.44931]
[1778989677790,47.53,77978.73,2.31,-0.07411,5e-05,8.44382]
[1778989682827,47.53,77978.32,2.31,-0.07414,5e-05,8.44597]
[1778989687860,47.53,77974.25,2.31,-0.07434,5e-05,8.46313]
[1778989692895,47.53,77975.19,2.31,-0.0743,5e-05,8.45942]
[1778989697930,47.53,77975.87,2.31,-0.07427,5e-05,8.45681]
[1778989702965,47.53,77975.59,2.31,-0.07428,5e-05,8.45818]
[1778989708000,47.53,77975.41,2.31,-0.07429,5e-05,8.45912]
[1778989713037,47.53,77975.59,2.31,-0.07425,5e-05,8.45446]
[1778989718070,47.53,77975.12,2.31,-0.07428,5e-05,8.45663]
[1778989723105,47.53,77974.7,2.31,-0.0743,5e-05,8.45857]
[1778989728140,47.53,77974.01,2.31,-0.07434,5e-05,8.46162]
[1778989733175,47.53,77970.94,2.31,-0.07449,5e-05,8.47455]
[1778989739217,47.53,77971.7,2.31,-0.07446,5e-05,8.47153]
[1778989744253,47.53,77971.36,2.31,-0.07447,5e-05,8.47306]
[1778989749287,47.53,77971.32,2.31,-0.07448,5e-05,8.47334]
[1778989751106,47.53,77972.52,2.31,-0.07442,5e-05,8.46837]
[1778989752405,47.53,77972.21,2.31,-0.07443,5e-05,8.46969]
[1778989753315,47.53,77972.7,2.31,-0.07441,5e-05,8.46773]
[1778989758350,47.54,77971.96,2.31,-0.07445,5e-05,8.47104]
[1778989763386,47.54,77979.96,2.31,-0.07406,5e-05,8.4381]
[1778989768420,47.54,77982.87,2.31,-0.07392,5e-05,8.42645]
[1778989774462,47.54,77984.51,2.31,-0.07382,5e-05,8.41605]
[1778989779499,47.54,77986.75,2.31,-0.07371,5e-05,8.40715]
[1778989784534,47.54,77989.93,2.31,-0.07356,5e-05,8.39434]
[1778989790578,47.55,77995.77,2.31,-0.07331,5e-05,8.37259]
[1778989795613,47.55,77996.74,2.31,-0.07327,5e-05,8.36932]
[1778989800646,47.55,77997.18,2.31,-0.07325,5e-05,8.36832]
[1778989805687,47.55,77996.5,2.31,-0.0733,5e-05,8.37201]
[1778989811067,47.56,78002.79,2.31,-0.073,5e-05,8.34669]
[1778989812133,47.56,78003.85,2.31,-0.07295,5e-05,8.34249]
[1778989812175,47.56,78004.02,2.31,-0.07294,5e-05,8.34197]
[1778989817765,47.56,78003.94,2.31,-0.07296,5e-05,8.34322]
[1778989822799,47.56,78006.33,2.31,-0.07286,5e-05,8.33436]
[1778989825832,47.56,78028.68,2.31,-0.07179,5e-05,8.24306]
[1778989826581,47.56,78028.68,2.31,-0.07179,5e-05,8.24306]
[1778989826585,47.56,78028.68,2.31,-0.07179,5e-05,8.24306]
[1778989826834,47.57,78028.68,2.31,-0.07179,5e-05,8.24341]
[1778989828332,47.57,78028.68,2.31,-0.07179,5e-05,8.24341]
[1778989828360,47.57,78028.88,2.31,-0.07179,5e-05,8.24332]
[1778989828532,47.57,78028.88,2.31,-0.07179,5e-05,8.24332]
[1778989828535,47.57,78028.88,2.31,-0.07179,5e-05,8.24332]
[1778989828640,47.57,78028.88,2.31,-0.07179,5e-05,8.24332]
[1778989828658,47.57,78028.88,2.31,-0.07179,5e-05,8.24332]
[1778989828805,47.57,78028.88,2.31,-0.07179,5e-05,8.24332]
[1778989828827,47.57,78028.88,2.31,-0.07179,5e-05,8.24332]
[1778989828928,47.57,78025.83,2.31,-0.07194,5e-05,8.25584]
[1778989832741,47.57,78023.25,2.31,-0.07204,5e-05,8.26343]
[1778989832816,47.57,78023.25,2.31,-0.07204,5e-05,8.26343]
[1778989833028,47.57,78023.25,2.31,-0.07204,5e-05,8.26343]
[1778989833066,47.57,78019.79,2.31,-0.07221,5e-05,8.27798]
[1778989834787,47.57,78019.79,2.31,-0.07222,5e-05,8.27832]
[1778989834789,47.57,78019.79,2.31,-0.07222,5e-05,8.27832]
[1778989834958,47.57,78019.79,2.31,-0.07222,5e-05,8.27832]
[1778989834966,47.57,78019.79,2.31,-0.07222,5e-05,8.27832]
[1778989835084,47.57,78019.79,2.31,-0.07222,5e-05,8.27832]
[1778989835185,47.57,78019.16,2.31,-0.07225,5e-05,8.28153]
[1778989836840,47.57,78019.0,2.31,-0.07226,5e-05,8.2825]
[1778989836941,47.57,78019.88,2.31,-0.07222,5e-05,8.27888]
[1778989838193,47.57,78019.88,2.31,-0.07222,5e-05,8.27888]
[1778989838905,47.58,78020.32,2.31,-0.07221,5e-05,8.27769]
[1778989839005,47.58,78022.69,2.31,-0.0721,5e-05,8.26827]
[1778989843015,47.58,78024.37,2.31,-0.07202,5e-05,8.26206]
[1778989843049,47.58,78021.69,2.31,-0.07216,5e-05,8.27378]
[1778989848987,47.59,78018.74,2.31,-0.07233,5e-05,8.28792]
[1778989851149,47.59,78018.74,2.31,-0.07233,5e-05,8.28824]
[1778989851249,47.59,78018.74,2.31,-0.07233,5e-05,8.28824]
[1778989851250,47.59,78018.55,2.31,-0.07234,5e-05,8.28934]
[1778989858052,47.59,78012.08,2.31,-0.07268,5e-05,8.31801]
[1778989863088,47.6,78011.25,2.31,-0.07273,5e-05,8.32249]
[1778989868121,47.6,78008.96,2.31,-0.07286,5e-05,8.33343]
[1778989873156,47.6,78006.72,2.31,-0.07298,5e-05,8.34389]
[1778989878194,47.61,78006.74,2.31,-0.07299,5e-05,8.34495]
[1778989883227,47.61,78001.13,2.31,-0.07328,5e-05,8.36922]
[1778989891283,47.62,78001.48,2.31,-0.07324,5e-05,8.36524]
[1778989896418,47.62,78001.23,2.31,-0.07327,5e-05,8.36728]
[1778989903368,47.62,78000.63,2.31,-0.07331,5e-05,8.37118]
[1778989908402,47.62,77999.57,2.31,-0.07338,5e-05,8.37656]
[1778989913437,47.63,77999.34,2.31,-0.0734,5e-05,8.37849]
[1778989918472,47.63,77999.35,2.31,-0.07341,5e-05,8.37943]
[1778989923508,47.63,77999.51,2.31,-0.07341,5e-05,8.37975]
[1778989928542,47.63,77991.32,2.31,-0.07382,5e-05,8.4144]
[1778989933577,47.64,77985.55,2.31,-0.07411,5e-05,8.43881]
[1778989939622,47.64,77985.17,2.31,-0.07413,5e-05,8.4407]
[1778989944655,47.64,77986.37,2.31,-0.07407,5e-05,8.43591]
[1778989951703,47.64,77987.53,2.31,-0.07399,5e-05,8.42715]
[1778989956846,47.64,77991.22,2.31,-0.07381,5e-05,8.41196]
[1778989962782,47.64,77988.32,2.31,-0.07395,5e-05,8.42403]
[1778989967818,47.64,77987.77,2.31,-0.07398,5e-05,8.42631]
[1778989972855,47.64,77985.75,2.31,-0.07408,5e-05,8.43472]
[1778989977890,47.64,77983.53,2.31,-0.07419,5e-05,8.44393]
[1778989982925,47.64,77980.2,2.31,-0.07435,5e-05,8.45774]
[1778989988182,47.64,77979.85,2.31,-0.07437,5e-05,8.45917]
[1778989994002,47.64,77978.42,2.31,-0.07443,5e-05,8.46508]
[1778989999037,47.64,77979.28,2.31,-0.07439,5e-05,8.4615]
[1778990004462,47.64,77979.16,2.31,-0.0744,5e-05,8.462]
[1778990010115,47.64,77977.27,2.31,-0.07449,5e-05,8.46982]
[1778990015591,47.64,77971.75,2.31,-0.07473,5e-05,8.48855]
[1778990027338,47.64,77972.46,2.31,-0.07469,5e-05,8.48506]
[1778990033317,47.64,77972.72,2.31,-0.07467,5e-05,8.48378]
[1778990038352,47.64,77972.73,2.31,-0.07467,5e-05,8.48359]
[1778990043387,47.63,77968.88,2.31,-0.07486,5e-05,8.49943]
[1778990050436,47.63,77970.58,2.31,-0.07477,5e-05,8.49197]
[1778990055471,47.63,77974.15,2.31,-0.07459,5e-05,8.47687]
[1778990060506,47.63,77974.89,2.31,-0.07455,5e-05,8.4736]
[1778990067618,47.63,77975.7,2.31,-0.07451,5e-05,8.46997]
[1778990073597,47.63,77976.35,2.31,-0.07444,5e-05,8.46295]
[1778990081653,47.63,77976.43,2.31,-0.07444,5e-05,8.46233]
[1778990086688,47.63,77978.34,2.31,-0.07434,5e-05,8.45423]
[1778990091724,47.63,77978.09,2.31,-0.07435,5e-05,8.45513]
[1778990096758,47.63,77976.18,2.31,-0.07444,5e-05,8.4629]
[1778990101793,47.63,77975.6,2.31,-0.07447,5e-05,8.46508]
[1778990106829,47.63,77967.18,2.31,-0.07489,5e-05,8.50073]
[1778990111863,47.63,77965.79,2.31,-0.07497,5e-05,8.5074]
[1778990116968,47.63,77961.7,2.31,-0.07518,5e-05,8.52499]
[1778990117070,47.63,77955.76,2.31,-0.07547,5e-05,8.5498]
[1778990118521,47.63,77955.76,2.31,-0.07547,5e-05,8.5498]
[1778990118657,47.63,77955.76,2.31,-0.07547,5e-05,8.5498]
[1778990118998,47.64,77952.02,2.31,-0.07566,5e-05,8.56575]
[1778990119025,47.64,77952.02,2.31,-0.07566,5e-05,8.56575]
[1778990119030,47.64,77952.02,2.31,-0.07566,5e-05,8.56575]
[1778990119114,47.64,77959.37,2.31,-0.0753,5e-05,8.53503]
[1778990121085,47.63,77959.37,2.31,-0.0753,5e-05,8.53487]
[1778990121128,47.63,77965.85,2.31,-0.07497,5e-05,8.50773]
[1778990122618,47.63,77965.85,2.31,-0.07497,5e-05,8.50773]
[1778990122623,47.63,77965.85,2.31,-0.07497,5e-05,8.50773]
[1778990122637,47.63,77965.85,2.31,-0.07497,5e-05,8.50773]
[1778990122738,47.63,77965.85,2.31,-0.07497,5e-05,8.50759]
[1778990123116,47.63,77965.85,2.31,-0.07497,5e-05,8.50759]
[1778990123119,47.63,77965.85,2.31,-0.07497,5e-05,8.50759]
[1778990123163,47.63,77965.85,2.31,-0.07497,5e-05,8.50759]
[1778990123330,47.63,77965.85,2.31,-0.07497,5e-05,8.50759]
[1778990123343,47.63,77965.52,2.31,-0.07499,5e-05,8.5089]
[1778990125186,47.63,77965.52,2.31,-0.07499,5e-05,8.5089]
[1778990125188,47.63,77965.52,2.31,-0.07499,5e-05,8.5089]
[1778990125346,47.63,77965.52,2.31,-0.07499,5e-05,8.5089]
[1778990125352,47.63,77965.52,2.31,-0.07499,5e-05,8.5089]
[1778990125430,47.63,77965.52,2.31,-0.07499,5e-05,8.5089]
[1778990125521,47.63,77965.97,2.31,-0.07496,5e-05,8.5069]
[1778990127227,47.63,77965.97,2.31,-0.07496,5e-05,8.5069]
[1778990127384,47.63,77965.97,2.31,-0.07496,5e-05,8.5069]
[1778990127394,47.63,77965.97,2.31,-0.07496,5e-05,8.5069]
[1778990127414,47.63,77965.48,2.31,-0.07499,5e-05,8.50884]
[1778990133010,47.63,77963.22,2.31,-0.07506,5e-05,8.51391]
[1778990138115,47.63,77962.24,2.31,-0.07511,5e-05,8.5178]
[1778990145094,47.63,77960.08,2.31,-0.07521,5e-05,8.52657]
[1778990150130,47.63,77958.34,2.31,-0.0753,5e-05,8.53369]
[1778990155165,47.63,77957.65,2.31,-0.07533,5e-05,8.53644]
[1778990162215,47.63,77956.45,2.31,-0.07539,5e-05,8.54129]
[1778990167249,47.63,77953.12,2.31,-0.07555,5e-05,8.55506]
[1778990172284,47.63,77949.5,2.31,-0.07573,5e-05,8.56997]
[1778990177319,47.63,77949.08,2.31,-0.07575,5e-05,8.57137]
[1778990182354,47.64,77944.36,2.31,-0.07604,5e-05,8.59591]
[1778990187852,47.64,77943.12,2.31,-0.07611,5e-05,8.60158]
[1778990188949,47.64,77942.3,2.31,-0.07615,5e-05,8.60523]
[1778990188959,47.64,77942.3,2.31,-0.07615,5e-05,8.60523]
[1778990189404,47.64,77942.3,2.31,-0.07615,5e-05,8.60555]
[1778990191979,47.65,77942.63,2.31,-0.07611,5e-05,8.6007]
[1778990191989,47.65,77942.63,2.31,-0.07611,5e-05,8.6007]
[1778990192063,47.65,77942.63,2.31,-0.07611,5e-05,8.6007]
[1778990192084,47.65,77942.63,2.31,-0.07611,5e-05,8.6007]
[1778990192156,47.65,77943.09,2.31,-0.07609,5e-05,8.59877]
[1778990193065,47.65,77943.09,2.31,-0.07609,5e-05,8.59877]
[1778990193219,47.65,77943.09,2.31,-0.07609,5e-05,8.59877]
[1778990193229,47.65,77943.09,2.31,-0.07609,5e-05,8.59877]
[1778990193239,47.65,77943.09,2.31,-0.07609,5e-05,8.59877]
[1778990193365,47.65,77943.09,2.31,-0.07609,5e-05,8.59877]
[1778990193432,47.65,77943.09,2.31,-0.0761,5e-05,8.59943]
[1778990195124,47.65,77942.61,2.31,-0.07613,5e-05,8.60177]
[1778990195236,47.65,77942.61,2.31,-0.07613,5e-05,8.60177]
[1778990195242,47.65,77942.61,2.31,-0.07613,5e-05,8.60177]
[1778990195402,47.65,77942.61,2.31,-0.07613,5e-05,8.60177]
[1778990195436,47.65,77942.29,2.31,-0.07614,5e-05,8.60322]
[1778990196777,47.65,77942.29,2.31,-0.07614,5e-05,8.60322]
[1778990196870,47.65,77941.89,2.31,-0.07616,5e-05,8.60501]
[1778990202495,47.65,77945.69,2.31,-0.07598,5e-05,8.58982]
[1778990208610,47.65,77946.79,2.31,-0.07594,5e-05,8.58606]
[1778990215586,47.65,77948.6,2.31,-0.07584,5e-05,8.57809]
[1778990220621,47.65,77949.79,2.31,-0.07578,5e-05,8.57273]
[1778990225657,47.65,77949.86,2.31,-0.07577,5e-05,8.5721]
[1778990230691,47.65,77950.65,2.31,-0.07573,5e-05,8.56848]
[1778990235726,47.65,77951.04,2.31,-0.07571,5e-05,8.56657]
[1778990241768,47.65,77951.06,2.31,-0.0757,5e-05,8.56618]
[1778990248891,47.65,77951.39,2.31,-0.07568,5e-05,8.56446]
[1778990256876,47.65,77951.81,2.31,-0.07562,5e-05,8.55825]
[1778990265803,47.65,77951.96,2.31,-0.07562,5e-05,8.55755]
[1778990270971,47.64,77952.3,2.31,-0.07559,5e-05,8.55574]
[1778990279104,47.64,77952.32,2.31,-0.07559,5e-05,8.55543]
[1778990285069,47.64,77952.67,2.31,-0.07557,5e-05,8.5538]
[1778990290106,47.64,77952.97,2.31,-0.07556,5e-05,8.55242]
[1778990296146,47.64,77953.41,2.31,-0.07553,5e-05,8.55049]
[1778990302188,47.64,77957.61,2.31,-0.07532,5e-05,8.53299]
[1778990307223,47.64,77956.63,2.31,-0.07538,5e-05,8.53748]
[1778990312258,47.65,77956.19,2.31,-0.07538,5e-05,8.53609]
[1778990319717,47.65,77955.9,2.31,-0.07539,5e-05,8.53749]
[1778990325350,47.65,77955.43,2.31,-0.07542,5e-05,8.53948]
[1778990330386,47.65,77955.1,2.31,-0.07543,5e-05,8.54085]
[1778990335420,47.65,77954.61,2.31,-0.07546,5e-05,8.54288]
[1778990340455,47.65,77954.54,2.31,-0.07546,5e-05,8.54315]
[1778990345491,47.65,77954.97,2.31,-0.07544,5e-05,8.54134]
[1778990350526,47.65,77961.31,2.31,-0.07513,5e-05,8.51494]
[1778990355561,47.65,77963.97,2.31,-0.075,5e-05,8.50408]
[1778990361602,47.65,77965.35,2.31,-0.07493,5e-05,8.49858]
[1778990366637,47.65,77968.4,2.31,-0.07478,5e-05,8.48612]
[1778990371672,47.65,77973.91,2.31,-0.07448,5e-05,8.45945]
[1778990377716,47.65,77976.36,2.31,-0.07437,5e-05,8.44976]
[1778990382750,47.65,77979.79,2.31,-0.07421,5e-05,8.43593]
[1778990388792,47.65,77983.37,2.31,-0.07404,5e-05,8.42155]
[1778990394834,47.66,77985.68,2.31,-0.07393,5e-05,8.41245]
[1778990399947,47.66,77980.57,2.31,-0.07418,5e-05,8.43398]
[1778990405911,47.66,77980.04,2.31,-0.07421,5e-05,8.43642]
[1778990410018,47.66,77967.99,2.31,-0.07481,5e-05,8.4866]
[1778990415981,47.66,77968.42,2.31,-0.07478,5e-05,8.48469]
[1778990421016,47.66,77965.19,2.31,-0.07494,5e-05,8.49811]
[1778990426053,47.66,77963.46,2.31,-0.07503,5e-05,8.50526]
[1778990431087,47.66,77962.59,2.31,-0.07504,5e-05,8.50471]
[1778990437132,47.66,77954.05,2.31,-0.07546,5e-05,8.54018]
[1778990442164,47.66,77954.16,2.31,-0.07545,5e-05,8.53952]
[1778990447200,47.66,77950.82,2.31,-0.07562,5e-05,8.55327]
[1778990453243,47.65,77950.91,2.31,-0.07561,5e-05,8.55268]
[1778990458290,47.65,77954.21,2.31,-0.07544,5e-05,8.53869]
[1778990463321,47.65,77955.95,2.31,-0.07535,5e-05,8.53135]
[1778990470445,47.65,77955.59,2.31,-0.07537,5e-05,8.53281]
[1778990474403,47.65,77968.07,2.31,-0.07475,5e-05,8.48084]
[1778990479438,47.65,77970.4,2.31,-0.07464,5e-05,8.47146]
[1778990484473,47.66,77974.57,2.31,-0.07444,5e-05,8.4544]
[1778990489508,47.66,77974.53,2.31,-0.07445,5e-05,8.45486]
[1778990494543,47.66,77973.48,2.31,-0.07447,5e-05,8.45533]
[1778990499578,47.66,77973.79,2.31,-0.07446,5e-05,8.45423]
[1778990504615,47.66,77973.6,2.31,-0.07447,5e-05,8.45521]
[1778990509648,47.66,77971.91,2.31,-0.07455,5e-05,8.46235]
[1778990515015,47.66,77972.17,2.31,-0.07454,5e-05,8.46138]
[1778990520795,47.66,77972.22,2.31,-0.07454,5e-05,8.46138]
[1778990526769,47.66,77979.03,2.31,-0.07421,5e-05,8.43328]
[1778990530865,47.66,77990.78,2.31,-0.07364,5e-05,8.38508]
[1778990536839,47.66,77993.75,2.31,-0.0735,5e-05,8.37366]
[1778990541874,47.67,77994.93,2.31,-0.07346,5e-05,8.36957]
[1778990546909,47.67,77999.37,2.31,-0.07325,5e-05,8.3521]
[1778990551944,47.67,77996.45,2.31,-0.07337,5e-05,8.36105]
[1778990556979,47.67,77996.03,2.31,-0.0734,5e-05,8.36375]
[1778990563021,47.68,77997.18,2.31,-0.07336,5e-05,8.3601]
[1778990569065,47.68,77997.77,2.31,-0.07334,5e-05,8.35873]
[1778990574099,47.68,78000.26,2.31,-0.07323,5e-05,8.34938]
[1778990579135,47.68,78002.32,2.31,-0.07314,5e-05,8.3418]
[1778990584170,47.69,78008.49,2.31,-0.07286,5e-05,8.31745]
[1778990589205,47.69,78004.93,2.31,-0.07304,5e-05,8.33332]
[1778990594241,47.69,78004.84,2.31,-0.07306,5e-05,8.33481]
[1778990599274,47.7,78004.74,2.31,-0.07308,5e-05,8.33635]
[1778990604310,47.7,78005.41,2.31,-0.07306,5e-05,8.33473]
[1778990609345,47.7,78003.94,2.31,-0.07314,5e-05,8.34193]
[1778990614379,47.71,78003.51,2.31,-0.07314,5e-05,8.3407]
[1778990619415,47.71,78002.99,2.31,-0.07318,5e-05,8.34389]
[1778990624450,47.71,78002.65,2.31,-0.07321,5e-05,8.34628]
[1778990629485,47.71,78002.31,2.31,-0.07324,5e-05,8.34863]
[1778990634520,47.72,78004.27,2.31,-0.07315,5e-05,8.34149]
[1778990640562,47.72,77994.32,2.31,-0.07365,5e-05,8.38353]
[1778990645599,47.72,77990.69,2.31,-0.07383,5e-05,8.39919]
[1778990650634,47.72,77989.45,2.31,-0.0739,5e-05,8.40489]
[1778990655671,47.73,77990.51,2.31,-0.07385,5e-05,8.40104]
[1778990660705,47.73,77996.45,2.31,-0.07357,5e-05,8.37698]
[1778990665739,47.73,77996.22,2.31,-0.07359,5e-05,8.37858]
[1778990670774,47.73,77996.23,2.31,-0.0736,5e-05,8.37921]
[1778990675809,47.73,77998.92,2.31,-0.07344,5e-05,8.36476]
[1778990680844,47.73,78002.55,2.31,-0.07328,5e-05,8.35068]
[1778990685880,47.74,78001.98,2.31,-0.07332,5e-05,8.35417]
[1778990690913,47.74,78005.95,2.31,-0.07314,5e-05,8.33883]
[1778990695950,47.74,78004.0,2.31,-0.07324,5e-05,8.34787]
[1778990700985,47.75,77998.0,2.31,-0.07354,5e-05,8.37353]
[1778990707027,47.75,77991.49,2.31,-0.07387,5e-05,8.40126]
[1778990711682,47.75,77992.46,2.31,-0.07383,5e-05,8.39776]
[1778990711685,47.75,77992.46,2.31,-0.07383,5e-05,8.39776]
[1778990712142,47.75,77992.46,2.31,-0.07383,5e-05,8.39789]
[1778990714902,47.75,77989.98,2.31,-0.07395,5e-05,8.4084]
[1778990714905,47.75,77989.98,2.31,-0.07395,5e-05,8.4084]
[1778990714921,47.75,77989.98,2.31,-0.07395,5e-05,8.4084]
[1778990715083,47.75,77990.1,2.31,-0.07395,5e-05,8.40801]
[1778990715788,47.75,77990.1,2.31,-0.07395,5e-05,8.40801]
[1778990715797,47.75,77990.1,2.31,-0.07395,5e-05,8.40801]
[1778990715909,47.75,77990.1,2.31,-0.07395,5e-05,8.40801]
[1778990715917,47.75,77990.1,2.31,-0.07395,5e-05,8.40801]
[1778990715929,47.75,77990.1,2.31,-0.07395,5e-05,8.40801]
[1778990716076,47.75,77990.1,2.31,-0.07395,5e-05,8.40801]
[1778990716113,47.75,77991.7,2.31,-0.07387,5e-05,8.40151]
[1778990717836,47.75,77991.79,2.31,-0.07387,5e-05,8.40125]
[1778990718008,47.75,77991.79,2.31,-0.07387,5e-05,8.40125]
[1778990718012,47.75,77991.79,2.31,-0.07387,5e-05,8.40125]
[1778990718092,47.75,77991.79,2.31,-0.07387,5e-05,8.40125]
[1778990718099,47.75,77992.45,2.31,-0.07384,5e-05,8.39864]
[1778990719893,47.75,77992.45,2.31,-0.07384,5e-05,8.39877]
[1778990720118,47.75,77991.48,2.31,-0.07389,5e-05,8.4029]
[1778990725153,47.75,77992.56,2.31,-0.07384,5e-05,8.39898]
[1778990730188,47.76,77994.23,2.31,-0.07377,5e-05,8.39253]
[1778990736230,47.76,77997.91,2.31,-0.07356,5e-05,8.37393]
[1778990742353,47.76,77997.91,2.31,-0.07357,5e-05,8.37468]
[1778990747391,47.76,78000.0,2.31,-0.07348,5e-05,8.36669]
[1778990752426,47.76,78000.04,2.31,-0.07348,5e-05,8.36725]
[1778990758387,47.77,78005.18,2.31,-0.07325,5e-05,8.34708]
[1778990763421,47.77,78004.45,2.31,-0.07329,5e-05,8.35108]
[1778990768455,47.77,78004.11,2.31,-0.07332,5e-05,8.35348]
[1778990773491,47.77,78008.54,2.31,-0.07312,5e-05,8.3364]
[1778990778524,47.78,78008.95,2.31,-0.07311,5e-05,8.33586]
[1778990783558,47.78,78009.93,2.31,-0.07308,5e-05,8.33301]
[1778990788594,47.78,78014.87,2.31,-0.07285,5e-05,8.31385]
[1778990793630,47.79,78014.05,2.31,-0.07288,5e-05,8.31445]
[1778990798664,47.79,78013.42,2.31,-0.07292,5e-05,8.31837]
[1778990803699,47.8,78023.45,2.31,-0.07246,5e-05,8.27865]
[1778990808734,47.8,78023.64,2.31,-0.07247,5e-05,8.27953]
[1778990813814,47.8,78027.11,2.31,-0.07231,5e-05,8.26656]
[1778990819812,47.81,78027.58,2.31,-0.07232,5e-05,8.26685]
[1778990824846,47.81,78023.37,2.31,-0.07254,5e-05,8.28557]
[1778990829881,47.82,78018.97,2.31,-0.07276,5e-05,8.30502]
[1778990834916,47.82,78009.01,2.31,-0.07326,5e-05,8.34714]
[1778990839951,47.82,78006.5,2.31,-0.07339,5e-05,8.35847]
[1778990845994,47.83,78005.89,2.31,-0.07343,5e-05,8.36217]
[1778990852036,47.83,78001.63,2.31,-0.07362,5e-05,8.37687]
[1778990857071,47.83,78001.37,2.31,-0.07365,5e-05,8.37884]
[1778990862105,47.84,78001.19,2.31,-0.07366,5e-05,8.38014]
[1778990868148,47.83,78003.28,2.31,-0.07355,5e-05,8.37071]
[1778990873268,47.83,78003.18,2.31,-0.07355,5e-05,8.37048]
[1778990879225,47.83,78003.08,2.31,-0.07355,5e-05,8.37015]
[1778990884261,47.83,78002.14,2.31,-0.07359,5e-05,8.37439]
[1778990889295,47.83,78001.24,2.31,-0.07365,5e-05,8.37905]
[1778990894331,47.84,77999.6,2.31,-0.07374,5e-05,8.38673]
[1778990899364,47.84,78000.27,2.31,-0.07372,5e-05,8.38487]
[1778990904401,47.84,78000.19,2.31,-0.07373,5e-05,8.38614]
[1778990909435,47.84,78001.0,2.31,-0.0737,5e-05,8.38379]
[1778990914470,47.85,78001.2,2.31,-0.07367,5e-05,8.37988]
[1778990919506,47.85,77991.13,2.31,-0.07418,5e-05,8.42229]
[1778990927745,47.85,78001.0,2.31,-0.0737,5e-05,8.38213]
[1778990933603,47.86,78000.37,2.31,-0.07375,5e-05,8.38666]
[1778990938638,47.86,77998.94,2.31,-0.07383,5e-05,8.39345]
[1778990943673,47.86,77999.77,2.31,-0.0738,5e-05,8.3909]
[1778990949715,47.86,77999.61,2.31,-0.07382,5e-05,8.3926]
[1778990954749,47.87,77999.56,2.31,-0.07383,5e-05,8.39363]
[1778990959786,47.87,77999.96,2.31,-0.07382,5e-05,8.39277]
[1778990965455,47.87,77999.46,2.31,-0.07386,5e-05,8.39545]
[1778990970863,47.87,77999.57,2.31,-0.07386,5e-05,8.39601]
[1778990975898,47.87,78002.27,2.31,-0.07371,5e-05,8.38156]
[1778990981943,47.88,78001.16,2.31,-0.07377,5e-05,8.38709]
[1778990986975,47.88,78000.98,2.31,-0.07379,5e-05,8.38862]
[1778990994113,47.88,77993.72,2.31,-0.07416,5e-05,8.41947]
[1778991000066,47.88,77992.71,2.31,-0.07421,5e-05,8.42421]
[1778991005101,47.88,77992.61,2.31,-0.07422,5e-05,8.42506]
[1778991010137,47.89,77987.27,2.31,-0.07449,5e-05,8.44734]
[1778991015173,47.89,77986.15,2.31,-0.07454,5e-05,8.45184]
[1778991020208,47.88,77989.23,2.31,-0.07439,5e-05,8.43896]
[1778991025245,47.88,77990.63,2.31,-0.07432,5e-05,8.43304]
[1778991030277,47.88,77991.56,2.31,-0.07427,5e-05,8.42906]
[1778991035313,47.88,77993.12,2.31,-0.07416,5e-05,8.41841]
[1778991041355,47.88,77994.08,2.31,-0.07411,5e-05,8.41432]
[1778991046390,47.88,77995.01,2.31,-0.07406,5e-05,8.41037]
[1778991051424,47.88,78001.97,2.31,-0.07372,5e-05,8.3816]
[1778991056460,47.88,78001.78,2.31,-0.07374,5e-05,8.3825]
[1778991061495,47.88,77997.95,2.31,-0.07392,5e-05,8.39837]
[1778991067117,47.88,77997.95,2.31,-0.07392,5e-05,8.39836]
[1778991072572,47.88,77998.65,2.31,-0.07389,5e-05,8.39544]
[1778991077607,47.88,77997.65,2.31,-0.07394,5e-05,8.39952]
[1778991083650,47.88,77997.65,2.31,-0.07393,5e-05,8.39941]
[1778991088684,47.88,77997.25,2.31,-0.07395,5e-05,8.40094]
[1778991093719,47.88,77999.42,2.31,-0.07381,5e-05,8.38779]
[1778991098755,47.88,77998.48,2.31,-0.07386,5e-05,8.39158]
[1778991103790,47.88,77999.0,2.31,-0.07383,5e-05,8.38934]
[1778991108824,47.88,77998.19,2.31,-0.07387,5e-05,8.39255]
[1778991113860,47.88,77994.34,2.31,-0.07406,5e-05,8.40829]
[1778991118896,47.88,77991.87,2.31,-0.07417,5e-05,8.41814]
[1778991123930,47.88,77989.46,2.31,-0.07429,5e-05,8.4277]
[1778991128965,47.88,77984.1,2.31,-0.07454,5e-05,8.44936]
[1778991134431,47.88,77982.06,2.31,-0.07464,5e-05,8.45735]
[1778991140048,47.87,77989.48,2.31,-0.07427,5e-05,8.42599]
[1778991145170,47.87,77992.52,2.31,-0.07412,5e-05,8.41315]
[1778991152133,47.87,77993.32,2.31,-0.07404,5e-05,8.40535]
[1778991157168,47.87,77998.33,2.31,-0.07379,5e-05,8.38446]
[1778991162203,47.87,77998.76,2.31,-0.07377,5e-05,8.38265]
[1778991167238,47.87,77999.93,2.31,-0.07371,5e-05,8.37785]
[1778991172273,47.87,77998.49,2.31,-0.07379,5e-05,8.38379]
[1778991177308,47.87,78000.8,2.31,-0.07367,5e-05,8.37431]
[1778991184360,47.87,78000.88,2.31,-0.07367,5e-05,8.37406]
[1778991190385,47.87,78000.72,2.31,-0.07368,5e-05,8.37475]
[1778991195520,47.87,78000.67,2.31,-0.07368,5e-05,8.375]
[1778991201476,47.87,78003.07,2.31,-0.07357,5e-05,8.36526]
[1778991206511,47.87,78003.19,2.31,-0.07356,5e-05,8.36496]
[1778991211546,47.87,78002.61,2.31,-0.07356,5e-05,8.36349]
[1778991216582,47.87,78001.24,2.31,-0.07363,5e-05,8.36943]
[1778991221615,47.88,78001.0,2.31,-0.07365,5e-05,8.37071]
[1778991226651,47.88,78000.91,2.31,-0.07366,5e-05,8.3714]
[1778991231687,47.88,78000.06,2.31,-0.0737,5e-05,8.37524]
[1778991236721,47.88,78000.88,2.31,-0.07366,5e-05,8.37223]
[1778991241760,47.88,77996.68,2.31,-0.07387,5e-05,8.38996]
[1778991247799,47.88,77996.35,2.31,-0.07389,5e-05,8.3917]
[1778991252833,47.88,77996.72,2.31,-0.07388,5e-05,8.39048]
[1778991258876,47.88,77997.61,2.31,-0.07384,5e-05,8.3872]
[1778991263910,47.88,77997.83,2.31,-0.07383,5e-05,8.38664]
[1778991270959,47.89,78000.74,2.31,-0.0737,5e-05,8.37522]
[1778991275996,47.89,78002.16,2.31,-0.0736,5e-05,8.3657]
[1778991281029,47.89,78002.02,2.31,-0.07362,5e-05,8.36675]
[1778991286064,47.89,78001.59,2.31,-0.07364,5e-05,8.369]
[1778991291099,47.89,78001.25,2.31,-0.07366,5e-05,8.37086]
[1778991296222,47.89,78002.89,2.31,-0.07359,5e-05,8.36458]
[1778991302176,47.89,78001.75,2.31,-0.07365,5e-05,8.36986]
[1778991307211,47.89,78001.47,2.31,-0.07367,5e-05,8.3713]
[1778991313310,47.89,78001.44,2.31,-0.07367,5e-05,8.37162]
[1778991318925,47.9,78001.03,2.31,-0.0737,5e-05,8.37359]
[1778991324356,47.9,78004.48,2.31,-0.07353,5e-05,8.35982]
[1778991329391,47.9,78004.04,2.31,-0.07356,5e-05,8.36198]
[1778991334426,47.9,78000.73,2.31,-0.07369,5e-05,8.37182]
[1778991339461,47.9,78002.8,2.31,-0.07359,5e-05,8.36357]
[1778991346579,47.9,78003.5,2.31,-0.07357,5e-05,8.36131]
[1778991352560,47.9,78002.86,2.31,-0.0736,5e-05,8.36447]
[1778991357586,47.9,78003.54,2.31,-0.07358,5e-05,8.36219]
[1778991362623,47.91,78003.03,2.31,-0.07361,5e-05,8.36483]
[1778991367657,47.91,78002.78,2.31,-0.07363,5e-05,8.3664]
[1778991372693,47.91,78004.86,2.31,-0.07352,5e-05,8.35753]
[1778991377727,47.9,78005.14,2.31,-0.0735,5e-05,8.35591]
[1778991385783,47.9,78009.02,2.31,-0.07331,5e-05,8.33933]
[1778991393839,47.9,78010.37,2.31,-0.0732,5e-05,8.3291]
[1778991399126,47.9,78011.27,2.31,-0.07316,5e-05,8.32514]
[1778991400794,47.9,78010.68,2.31,-0.07318,5e-05,8.32743]
[1778991400817,47.9,78010.68,2.31,-0.07318,5e-05,8.32743]
[1778991400888,47.9,78021.17,2.31,-0.07268,5e-05,8.28449]
[1778991401896,47.9,78031.75,2.31,-0.07217,5e-05,8.24136]
[1778991402820,47.9,78031.75,2.31,-0.07217,5e-05,8.24136]
[1778991402832,47.9,78031.75,2.31,-0.07217,5e-05,8.24136]
[1778991402921,47.9,78034.02,2.31,-0.07207,5e-05,8.23239]
[1778991403432,47.9,78034.02,2.31,-0.07207,5e-05,8.23239]
[1778991403448,47.9,78034.02,2.31,-0.07207,5e-05,8.23239]
[1778991403909,47.9,78034.02,2.31,-0.07207,5e-05,8.2326]
[1778991404868,47.9,78034.02,2.31,-0.07207,5e-05,8.2326]
[1778991404964,47.9,78034.02,2.31,-0.07207,5e-05,8.2326]
[1778991405086,47.9,78034.02,2.31,-0.07207,5e-05,8.2326]
[1778991405099,47.9,78035.48,2.31,-0.072,5e-05,8.22686]
[1778991405317,47.9,78035.48,2.31,-0.072,5e-05,8.22686]
[1778991405345,47.9,78035.48,2.31,-0.072,5e-05,8.22686]
[1778991405352,47.9,78035.48,2.31,-0.072,5e-05,8.22686]
[1778991405401,47.9,78035.48,2.31,-0.072,5e-05,8.22686]
[1778991405923,47.9,78035.48,2.31,-0.072,5e-05,8.22707]
[1778991406936,47.9,78035.48,2.31,-0.072,5e-05,8.22707]
[1778991407107,47.9,78035.48,2.31,-0.072,5e-05,8.22707]
[1778991407112,47.9,78035.48,2.31,-0.072,5e-05,8.22707]
[1778991407122,47.9,78023.66,2.31,-0.07257,5e-05,8.27545]
[1778991407417,47.9,78023.66,2.31,-0.07257,5e-05,8.27545]
[1778991408991,47.9,78023.66,2.31,-0.07257,5e-05,8.27549]
[1778991409048,47.9,78024.34,2.31,-0.07254,5e-05,8.27271]
[1778991411113,47.9,78024.05,2.31,-0.07255,5e-05,8.2739]
[1778991413094,47.9,78022.53,2.31,-0.07263,5e-05,8.28013]
[1778991413979,47.91,78019.94,2.31,-0.07276,5e-05,8.29117]
[1778991420029,47.91,78019.48,2.31,-0.07279,5e-05,8.29428]
[1778991425064,47.91,78018.32,2.31,-0.07286,5e-05,8.30002]
[1778991431106,47.91,78017.88,2.31,-0.07289,5e-05,8.30296]
[1778991436140,47.92,78008.93,2.31,-0.07334,5e-05,8.34053]
[1778991441178,47.92,78008.11,2.31,-0.07338,5e-05,8.34454]
[1778991446211,47.92,78007.01,2.31,-0.07344,5e-05,8.34967]
[1778991452253,47.92,78006.66,2.31,-0.07344,5e-05,8.34771]
[1778991457358,47.92,78006.33,2.31,-0.07346,5e-05,8.34966]
[1778991463330,47.93,78004.46,2.31,-0.07356,5e-05,8.35805]
[1778991469914,47.93,78002.63,2.31,-0.07365,5e-05,8.36604]
[1778991472792,47.93,78002.63,2.31,-0.07366,5e-05,8.36651]
[1778991472893,47.93,78002.63,2.31,-0.07366,5e-05,8.36652]
[1778991478436,47.93,78002.07,2.31,-0.07368,5e-05,8.36831]
[1778991481457,47.93,78014.39,2.31,-0.07308,5e-05,8.31744]
[1778991487569,47.93,78010.79,2.31,-0.07325,5e-05,8.33208]
[1778991495555,47.93,78011.97,2.31,-0.07319,5e-05,8.32702]
[1778991501597,47.92,78014.45,2.31,-0.07307,5e-05,8.31668]
[1778991506632,47.92,78017.94,2.31,-0.0729,5e-05,8.30229]
[1778991511670,47.92,78016.45,2.31,-0.07294,5e-05,8.30416]
[1778991516704,47.92,78018.13,2.31,-0.07286,5e-05,8.29717]
[1778991521739,47.92,78018.19,2.31,-0.07285,5e-05,8.2968]
[1778991526774,47.92,78015.67,2.31,-0.07297,5e-05,8.30697]
[1778991531809,47.92,78022.03,2.31,-0.07267,5e-05,8.28085]
[1778991536847,47.92,78022.06,2.31,-0.07266,5e-05,8.2807]
[1778991543894,47.92,78022.04,2.31,-0.07266,5e-05,8.28073]
[1778991548930,47.92,78027.34,2.31,-0.07241,5e-05,8.25908]
[1778991558068,47.92,78028.89,2.31,-0.07234,5e-05,8.25301]
[1778991564038,47.92,78032.35,2.31,-0.07217,5e-05,8.23883]
[1778991571156,47.92,78033.79,2.31,-0.0721,5e-05,8.2329]
[1778991571625,47.92,78033.79,2.31,-0.07207,5e-05,8.22897]
[1778991573103,47.92,78033.79,2.31,-0.07207,5e-05,8.22908]
[1778991578208,47.92,78031.54,2.31,-0.07218,5e-05,8.23845]
[1778991584179,47.93,78027.4,2.31,-0.07239,5e-05,8.25554]
[1778991589213,47.93,78028.71,2.31,-0.07232,5e-05,8.25034]
[1778991594248,47.93,78027.67,2.31,-0.07238,5e-05,8.25483]
[1778991600293,47.93,78025.23,2.31,-0.0725,5e-05,8.26506]
[1778991607343,47.93,78024.68,2.31,-0.07253,5e-05,8.26761]
[1778991612381,47.93,78023.92,2.31,-0.07257,5e-05,8.27095]
[1778991618488,47.93,78022.91,2.31,-0.07262,5e-05,8.27535]
[1778991624463,47.93,78022.38,2.31,-0.07265,5e-05,8.27769]
[1778991629497,47.93,78016.04,2.31,-0.07295,5e-05,8.30375]
[1778991635538,47.93,78015.9,2.31,-0.07292,5e-05,8.29972]
[1778991640576,47.93,78016.85,2.31,-0.07287,5e-05,8.29543]
[1778991646778,47.93,78016.85,2.31,-0.07287,5e-05,8.29543]
[1778991652662,47.93,78016.44,2.31,-0.07288,5e-05,8.29625]
[1778991657696,47.92,78015.87,2.31,-0.0729,5e-05,8.29824]
[1778991662732,47.92,78015.7,2.31,-0.07291,5e-05,8.29859]
[1778991667768,47.92,78016.84,2.31,-0.07285,5e-05,8.29362]
[1778991672801,47.92,78015.67,2.31,-0.0729,5e-05,8.29814]
[1778991678910,47.92,78015.44,2.31,-0.07291,5e-05,8.29902]
[1778991686899,47.92,78016.27,2.31,-0.07288,5e-05,8.29588]
[1778991691934,47.92,78016.3,2.31,-0.07284,5e-05,8.29165]
[1778991696971,47.92,78020.21,2.31,-0.07265,5e-05,8.27549]
[1778991702006,47.92,78020.67,2.31,-0.07263,5e-05,8.27362]
[1778991707053,47.92,78018.65,2.31,-0.07273,5e-05,8.28224]
[1778991712087,47.92,78022.73,2.31,-0.07254,5e-05,8.26574]
[1778991718129,47.92,78025.76,2.31,-0.07239,5e-05,8.25335]
[1778991723164,47.92,78030.02,2.31,-0.07219,5e-05,8.2364]
[1778991728199,47.93,78028.17,2.31,-0.07229,5e-05,8.24441]
[1778991733235,47.93,78028.1,2.31,-0.07229,5e-05,8.24501]
[1778991738271,47.93,78025.51,2.31,-0.07242,5e-05,8.25577]
[1778991743306,47.93,78023.85,2.31,-0.0725,5e-05,8.2627]
[1778991748341,47.93,78022.92,2.31,-0.07255,5e-05,8.26661]
[1778991753377,47.93,78020.7,2.31,-0.07262,5e-05,8.27167]
[1778991758413,47.93,78019.68,2.31,-0.07267,5e-05,8.2756]
[1778991763449,47.93,78019.3,2.31,-0.07268,5e-05,8.27673]
[1778991765464,47.92,78031.48,2.31,-0.07209,5e-05,8.22643]
[1778991771505,47.92,78033.56,2.31,-0.07197,5e-05,8.21627]
[1778991776540,47.92,78036.51,2.31,-0.07182,5e-05,8.20287]
[1778991784596,47.91,78031.7,2.31,-0.07202,5e-05,8.22007]
[1778991789682,47.91,78032.38,2.31,-0.07197,5e-05,8.21579]
[1778991795673,47.9,78032.41,2.31,-0.07195,5e-05,8.21397]
[1778991803731,47.89,78032.62,2.31,-0.07191,5e-05,8.21093]
[1778991809826,47.89,78032.76,2.31,-0.07189,5e-05,8.20866]
[1778991815813,47.88,78034.64,2.31,-0.07175,5e-05,8.1952]
[1778991820848,47.88,78045.79,2.31,-0.0712,5e-05,8.14865]
[1778991825883,47.88,78046.77,2.31,-0.07115,5e-05,8.14359]
[1778991832712,47.88,78047.39,2.31,-0.07111,5e-05,8.14024]
[1778991837895,47.87,78050.93,2.31,-0.07092,5e-05,8.1244]
[1778991843004,47.87,78056.07,2.31,-0.07067,5e-05,8.1025]
[1778991848042,47.87,78058.09,2.31,-0.07056,5e-05,8.09364]
[1778991853076,47.86,78057.4,2.31,-0.07059,5e-05,8.09568]
[1778991860135,47.86,78057.84,2.31,-0.07057,5e-05,8.09369]
[1778991866167,47.86,78060.65,2.31,-0.07042,5e-05,8.08127]
[1778991871203,47.86,78062.8,2.31,-0.07029,5e-05,8.06821]
[1778991877250,47.86,78065.28,2.31,-0.07017,5e-05,8.0579]
[1778991882289,47.86,78065.74,2.31,-0.07014,5e-05,8.05585]
[1778991887320,47.86,78070.56,2.31,-0.06991,5e-05,8.03621]
[1778991889530,47.86,78087.52,2.31,-0.06912,5e-05,7.96789]
[1778991890965,47.86,78096.32,2.31,-0.06872,5e-05,7.93257]
[1778991891348,47.86,78095.73,2.31,-0.06874,5e-05,7.93502]
[1778991893735,47.86,78092.44,2.31,-0.0689,5e-05,7.94849]
[1778991893966,47.86,78092.44,2.31,-0.0689,5e-05,7.94849]
[1778991894369,47.86,78090.62,2.31,-0.06899,5e-05,7.95591]
[1778991897141,47.86,78087.02,2.31,-0.06915,5e-05,7.97057]
[1778991897201,47.86,78087.02,2.31,-0.06915,5e-05,7.97057]
[1778991897208,47.86,78087.02,2.31,-0.06915,5e-05,7.97057]
[1778991897221,47.86,78087.02,2.31,-0.06915,5e-05,7.97057]
[1778991897305,47.86,78087.02,2.31,-0.06915,5e-05,7.97057]
[1778991897390,47.86,78086.57,2.31,-0.06918,5e-05,7.97247]
[1778991899177,47.86,78086.27,2.31,-0.06919,5e-05,7.97376]
[1778991899179,47.86,78086.27,2.31,-0.06919,5e-05,7.97376]
[1778991899221,47.86,78086.27,2.31,-0.06919,5e-05,7.97376]
[1778991899237,47.86,78086.27,2.31,-0.06919,5e-05,7.97376]
[1778991899321,47.86,78086.27,2.31,-0.06919,5e-05,7.97376]
[1778991899405,47.86,78085.8,2.31,-0.06921,5e-05,7.97574]
[1778991901224,47.86,78085.33,2.31,-0.06924,5e-05,7.97771]
[1778991901231,47.86,78085.33,2.31,-0.06924,5e-05,7.97771]
[1778991901419,47.86,78085.33,2.31,-0.06924,5e-05,7.97779]
[1778991906454,47.86,78078.73,2.31,-0.06953,5e-05,8.00295]
[1778991911488,47.85,78083.14,2.31,-0.06931,5e-05,7.98376]
[1778991916523,47.85,78081.95,2.31,-0.06935,5e-05,7.98721]
[1778991921558,47.85,78081.58,2.31,-0.06935,5e-05,7.98733]
[1778991926593,47.84,78082.13,2.31,-0.06931,5e-05,7.98375]
[1778991931630,47.84,78081.52,2.31,-0.06929,5e-05,7.98084]
[1778991936663,47.84,78081.08,2.31,-0.0693,5e-05,7.98133]
[1778991941703,47.83,78081.06,2.31,-0.06928,5e-05,7.98017]
[1778991946733,47.83,78090.45,2.31,-0.06884,5e-05,7.94134]
[1778991953783,47.82,78089.4,2.31,-0.06887,5e-05,7.9442]
[1778991959724,47.82,78092.91,2.31,-0.0687,5e-05,7.92956]
[1778991963004,47.82,78096.44,2.31,-0.06853,5e-05,7.91453]
[1778991963007,47.82,78096.44,2.31,-0.06853,5e-05,7.91453]
[1778991963054,47.82,78098.62,2.31,-0.06843,5e-05,7.90563]
[1778991965641,47.82,78098.62,2.31,-0.06843,5e-05,7.90563]
[1778991965645,47.82,78098.62,2.31,-0.06843,5e-05,7.90563]
[1778991965656,47.82,78098.62,2.31,-0.06843,5e-05,7.90563]
[1778991965659,47.82,78098.62,2.31,-0.06843,5e-05,7.90563]
[1778991965744,47.82,78098.62,2.31,-0.06843,5e-05,7.90563]
[1778991965765,47.82,78098.62,2.31,-0.06843,5e-05,7.90563]
[1778991965682,47.82,78098.36,2.31,-0.06844,5e-05,7.90706]
[1778991965866,47.82,78098.36,2.31,-0.06844,5e-05,7.90706]
[1778991967108,47.82,78098.36,2.31,-0.06844,5e-05,7.90706]
[1778991967344,47.82,78098.36,2.31,-0.06844,5e-05,7.90706]
[1778991967353,47.82,78098.36,2.31,-0.06844,5e-05,7.90706]
[1778991967551,47.82,78098.36,2.31,-0.06844,5e-05,7.90706]
[1778991967552,47.82,78095.77,2.31,-0.06856,5e-05,7.91771]
[1778991969155,47.82,78095.77,2.31,-0.06856,5e-05,7.91771]
[1778991969251,47.82,78095.77,2.31,-0.06856,5e-05,7.91771]
[1778991969352,47.82,78095.74,2.31,-0.06857,5e-05,7.91779]
[1778991971208,47.82,78095.74,2.31,-0.06857,5e-05,7.91779]
[1778991971243,47.82,78096.27,2.31,-0.06854,5e-05,7.91532]
[1778991976944,47.82,78096.4,2.31,-0.06852,5e-05,7.91395]
[1778991981979,47.82,78093.47,2.31,-0.06865,5e-05,7.92478]
[1778991987014,47.81,78092.87,2.31,-0.06866,5e-05,7.92617]
[1778991992049,47.81,78089.33,2.31,-0.06878,5e-05,7.93529]
[1778991997083,47.81,78086.72,2.31,-0.06889,5e-05,7.94465]
[1778992002120,47.8,78085.33,2.31,-0.06894,5e-05,7.94915]
[1778992007154,47.8,78084.1,2.31,-0.06899,5e-05,7.95303]
[1778992012190,47.8,78081.57,2.31,-0.06909,5e-05,7.96216]
[1778992017224,47.79,78074.66,2.31,-0.0694,5e-05,7.98867]
[1778992022260,47.79,78076.74,2.31,-0.06929,5e-05,7.97908]
[1778992028301,47.79,78074.77,2.31,-0.06937,5e-05,7.98554]
[1778992033336,47.78,78074.51,2.31,-0.06936,5e-05,7.98531]
[1778992038371,47.78,78074.95,2.31,-0.06933,5e-05,7.98228]
[1778992043406,47.78,78075.51,2.31,-0.06929,5e-05,7.97879]
[1778992048441,47.77,78076.08,2.31,-0.06925,5e-05,7.97528]
[1778992054483,47.77,78076.47,2.31,-0.06918,5e-05,7.96824]
[1778992059790,47.77,78076.61,2.31,-0.06917,5e-05,7.96721]
[1778992061862,47.77,78075.44,2.31,-0.06922,5e-05,7.97099]
[1778992062540,47.77,78067.95,2.31,-0.06957,5e-05,8.00125]
[1778992063542,47.77,78067.95,2.31,-0.06957,5e-05,8.00125]
[1778992063543,47.77,78067.95,2.31,-0.06957,5e-05,8.00125]
[1778992063551,47.77,78067.95,2.31,-0.06957,5e-05,8.00125]
[1778992063557,47.77,78067.95,2.31,-0.06957,5e-05,8.00125]
[1778992063625,47.77,78067.95,2.31,-0.06957,5e-05,8.00125]
[1778992063646,47.77,78067.95,2.31,-0.06957,5e-05,8.00125]
[1778992063652,47.77,78068.08,2.31,-0.06956,5e-05,8.00071]
[1778992063919,47.77,78068.08,2.31,-0.06956,5e-05,8.00071]
[1778992063923,47.77,78068.08,2.31,-0.06956,5e-05,8.00071]
[1778992063940,47.77,78068.08,2.31,-0.06956,5e-05,8.00071]
[1778992064045,47.77,78068.08,2.31,-0.06956,5e-05,8.00071]
[1778992065561,47.77,78068.08,2.31,-0.06956,5e-05,8.00068]
[1778992065978,47.77,78068.08,2.31,-0.06956,5e-05,8.00068]
[1778992065982,47.77,78068.08,2.31,-0.06956,5e-05,8.00068]
[1778992066271,47.77,78068.08,2.31,-0.06956,5e-05,8.00068]
[1778992066275,47.77,78068.08,2.31,-0.06956,5e-05,8.00068]
[1778992066502,47.77,78068.08,2.31,-0.06956,5e-05,8.00068]
[1778992066525,47.77,78068.98,2.31,-0.06952,5e-05,7.99703]
[1778992068033,47.76,78068.98,2.31,-0.06951,5e-05,7.99673]
[1778992068034,47.76,78069.95,2.31,-0.06947,5e-05,7.99281]
[1778992073617,47.76,78067.5,2.31,-0.06956,5e-05,8.00084]
[1778992079659,47.75,78064.99,2.31,-0.06966,5e-05,8.00908]
[1778992090736,47.74,78063.14,2.31,-0.06971,5e-05,8.01311]
[1778992095771,47.74,78063.56,2.31,-0.06967,5e-05,8.00992]
[1778992100806,47.74,78060.8,2.31,-0.06978,5e-05,8.01972]
[1778992105841,47.73,78059.8,2.31,-0.06981,5e-05,8.02242]
[1778992110876,47.73,78059.94,2.31,-0.06979,5e-05,8.02059]
[1778992116918,47.73,78063.67,2.31,-0.06957,5e-05,8.00012]
[1778992122045,47.72,78062.65,2.31,-0.06961,5e-05,8.0032]
[1778992127995,47.72,78069.8,2.31,-0.06926,5e-05,7.97312]
[1778992133030,47.72,78060.36,2.31,-0.06969,5e-05,8.0101]
[1778992138066,47.71,78056.05,2.31,-0.06988,5e-05,8.02614]
[1778992143100,47.71,78055.58,2.31,-0.06988,5e-05,8.02657]
[1778992148135,47.7,78056.65,2.31,-0.06981,5e-05,8.0208]
[1778992157200,47.7,78046.6,2.31,-0.07025,5e-05,8.05853]
[1778992162325,47.69,78047.28,2.31,-0.0702,5e-05,8.05412]
[1778992168277,47.69,78043.89,2.31,-0.07034,5e-05,8.06595]
[1778992173312,47.68,78043.89,2.31,-0.07029,5e-05,8.06023]
[1778992182465,47.67,78044.07,2.31,-0.07025,5e-05,8.05628]
[1778992192536,47.66,78045.44,2.31,-0.07014,5e-05,8.04745]
[1778992199495,47.66,78045.49,2.31,-0.07012,5e-05,8.045]
[1778992204825,47.65,78046.14,2.31,-0.07008,5e-05,8.04145]
[1778992211580,47.65,78033.92,2.31,-0.07062,5e-05,8.08805]
[1778992216614,47.64,78031.74,2.31,-0.0707,5e-05,8.09512]
[1778992222745,47.63,78029.78,2.31,-0.07077,5e-05,8.10093]
[1778992228699,47.63,78028.47,2.31,-0.07081,5e-05,8.10412]
[1778992233734,47.62,78023.57,2.31,-0.07099,5e-05,8.11816]
[1778992238769,47.62,78023.84,2.31,-0.07095,5e-05,8.11514]
[1778992244811,47.61,78023.12,2.31,-0.07096,5e-05,8.11577]
[1778992249846,47.61,78022.7,2.31,-0.07096,5e-05,8.11556]
[1778992254882,47.6,78022.35,2.31,-0.07095,5e-05,8.11507]
[1778992260924,47.59,78020.95,2.31,-0.07099,5e-05,8.11848]
[1778992265862,47.59,78019.53,2.31,-0.07104,5e-05,8.12273]
[1778992265866,47.59,78019.53,2.31,-0.07104,5e-05,8.12273]
[1778992265961,47.59,78012.7,2.31,-0.07137,5e-05,8.15055]
[1778992267961,47.59,78010.89,2.31,-0.07145,5e-05,8.1578]
[1778992267963,47.59,78010.89,2.31,-0.07145,5e-05,8.1578]
[1778992267989,47.59,78012.47,2.31,-0.07138,5e-05,8.15116]
[1778992268103,47.59,78012.47,2.31,-0.07138,5e-05,8.15116]
[1778992268981,47.59,78012.47,2.31,-0.07138,5e-05,8.151]
[1778992269944,47.59,78012.47,2.31,-0.07138,5e-05,8.151]
[1778992270013,47.59,78012.47,2.31,-0.07138,5e-05,8.151]
[1778992270028,47.59,78012.47,2.31,-0.07138,5e-05,8.151]
[1778992269989,47.59,78012.99,2.31,-0.07135,5e-05,8.14871]
[1778992270223,47.59,78012.99,2.31,-0.07135,5e-05,8.14871]
[1778992270244,47.59,78012.99,2.31,-0.07135,5e-05,8.14871]
[1778992270345,47.59,78013.37,2.31,-0.07133,5e-05,8.14715]
[1778992271992,47.59,78013.37,2.31,-0.07133,5e-05,8.14715]
[1778992272002,47.59,78013.37,2.31,-0.07133,5e-05,8.14715]
[1778992272029,47.59,78013.37,2.31,-0.07133,5e-05,8.14715]
[1778992272013,47.59,78013.37,2.31,-0.07133,5e-05,8.14682]
[1778992274049,47.59,78013.37,2.31,-0.07132,5e-05,8.14665]
[1778992275026,47.59,78014.93,2.31,-0.07125,5e-05,8.13994]
[1778992281065,47.58,78012.28,2.31,-0.07136,5e-05,8.14966]
[1778992287107,47.58,78013.29,2.31,-0.0713,5e-05,8.14429]
[1778992292142,47.58,78006.91,2.31,-0.07156,5e-05,8.16517]
[1778992297177,47.57,78008.63,2.31,-0.07146,5e-05,8.1569]
[1778992303311,47.57,78009.36,2.31,-0.07141,5e-05,8.15244]
[1778992309262,47.56,78010.97,2.31,-0.07132,5e-05,8.14439]
[1778992314688,47.56,78010.25,2.31,-0.07134,5e-05,8.14638]
[1778992321346,47.56,78010.49,2.31,-0.07131,5e-05,8.14345]
[1778992326382,47.55,78010.7,2.31,-0.07128,5e-05,8.1414]
[1778992333521,47.55,78010.71,2.31,-0.07126,5e-05,8.13946]
[1778992339474,47.54,78003.74,2.31,-0.07158,5e-05,8.16673]
[1778992341056,47.54,78003.74,2.31,-0.07158,5e-05,8.16673]
[1778992341985,47.54,78003.0,2.31,-0.07161,5e-05,8.16922]
[1778992341987,47.54,78003.0,2.31,-0.07161,5e-05,8.16922]
[1778992342015,47.54,78001.96,2.31,-0.07166,5e-05,8.17321]
[1778992347529,47.54,78009.69,2.31,-0.07127,5e-05,8.14023]
[1778992352568,47.53,78008.8,2.31,-0.07127,5e-05,8.13849]
[1778992357600,47.53,78005.91,2.31,-0.07139,5e-05,8.14925]
[1778992362634,47.53,78005.74,2.31,-0.07139,5e-05,8.14892]
[1778992367669,47.53,78010.9,2.31,-0.07113,5e-05,8.1269]
[1778992371170,47.52,78010.02,2.31,-0.07117,5e-05,8.13019]
[1778992372898,47.52,78009.45,2.31,-0.07119,5e-05,8.13222]
[1778992372903,47.52,78009.45,2.31,-0.07119,5e-05,8.13222]
[1778992372999,47.52,78008.77,2.31,-0.07123,5e-05,8.13485]
[1778992378746,47.52,78007.59,2.31,-0.07127,5e-05,8.13873]
[1778992383870,47.52,78006.27,2.31,-0.07132,5e-05,8.1433]
[1778992389824,47.52,78007.45,2.31,-0.07126,5e-05,8.13743]
[1778992395865,47.51,78010.26,2.31,-0.0711,5e-05,8.12391]
[1778992401907,47.5,78011.24,2.31,-0.07102,5e-05,8.11745]
[1778992406942,47.5,78012.32,2.31,-0.07095,5e-05,8.11113]
[1778992411978,47.49,78010.89,2.31,-0.07097,5e-05,8.11107]
[1778992417012,47.49,78011.73,2.31,-0.07091,5e-05,8.10577]
[1778992422047,47.48,78012.78,2.31,-0.07083,5e-05,8.09961]
[1778992427082,47.48,78013.12,2.31,-0.0708,5e-05,8.0964]
[1778992432117,47.47,78012.61,2.31,-0.0708,5e-05,8.09667]
[1778992437152,47.47,78012.52,2.31,-0.07078,5e-05,8.09523]
[1778992443198,47.46,78012.15,2.31,-0.07078,5e-05,8.09457]
[1778992448229,47.46,78013.14,2.31,-0.07071,5e-05,8.08875]
[1778992453265,47.45,78016.47,2.31,-0.07053,5e-05,8.07346]
[1778992458298,47.45,78016.63,2.31,-0.07051,5e-05,8.07117]
[1778992464432,47.44,78016.59,2.31,-0.07049,5e-05,8.06935]
[1778992470462,47.44,78016.61,2.31,-0.07047,5e-05,8.06761]
[1778992476428,47.43,78022.76,2.31,-0.07012,5e-05,8.03631]
[1778992483478,47.43,78024.6,2.31,-0.07001,5e-05,8.02688]
[1778992488512,47.42,78025.52,2.31,-0.06995,5e-05,8.02183]
[1778992493547,47.42,78026.39,2.31,-0.0699,5e-05,8.01706]
[1778992498583,47.42,78029.59,2.31,-0.06973,5e-05,8.00294]
[1778992503617,47.41,78030.04,2.31,-0.0697,5e-05,8.0001]
[1778992509164,47.41,78030.18,2.31,-0.06968,5e-05,7.99876]
[1778992514783,47.41,78034.77,2.31,-0.06945,5e-05,7.97862]
[1778992521746,47.4,78037.55,2.31,-0.06931,5e-05,7.9662]
[1778992528792,47.4,78040.17,2.31,-0.06917,5e-05,7.95458]
[1778992531443,47.4,78041.87,2.31,-0.06906,5e-05,7.94338]
[1778992531814,47.4,78041.87,2.31,-0.06906,5e-05,7.94325]
[1778992535096,47.4,78046.5,2.31,-0.06885,5e-05,7.92486]
[1778992535101,47.4,78046.5,2.31,-0.06885,5e-05,7.92486]
[1778992535180,47.4,78046.5,2.31,-0.06885,5e-05,7.92486]
[1778992535201,47.4,78046.5,2.31,-0.06885,5e-05,7.92486]
[1778992535302,47.4,78047.0,2.31,-0.06882,5e-05,7.92303]
[1778992535538,47.4,78047.0,2.31,-0.06882,5e-05,7.92303]
[1778992535540,47.4,78047.0,2.31,-0.06882,5e-05,7.92303]
[1778992535579,47.4,78047.0,2.31,-0.06882,5e-05,7.92303]
[1778992535600,47.4,78047.0,2.31,-0.06882,5e-05,7.92303]
[1778992535841,47.4,78047.0,2.31,-0.06883,5e-05,7.92323]
[1778992537611,47.4,78047.44,2.31,-0.06881,5e-05,7.92164]
[1778992537721,47.4,78047.44,2.31,-0.06881,5e-05,7.92164]
[1778992537724,47.4,78047.44,2.31,-0.06881,5e-05,7.92164]
[1778992537931,47.4,78047.44,2.31,-0.06881,5e-05,7.92164]
[1778992537937,47.4,78050.09,2.31,-0.06869,5e-05,7.91112]
[1778992539665,47.4,78050.09,2.31,-0.06869,5e-05,7.91105]
[1778992539737,47.4,78050.09,2.31,-0.06869,5e-05,7.91105]
[1778992540267,47.4,78055.7,2.31,-0.06842,5e-05,7.8883]
[1778992541742,47.4,78057.31,2.31,-0.06835,5e-05,7.88177]
[1778992541883,47.4,78057.31,2.31,-0.06835,5e-05,7.88174]
[1778992547926,47.4,78060.83,2.31,-0.06818,5e-05,7.86754]
[1778992549939,47.4,78073.71,2.31,-0.06759,5e-05,7.81581]
[1778992555071,47.4,78076.88,2.31,-0.06745,5e-05,7.80353]
[1778992561021,47.41,78078.38,2.31,-0.06739,5e-05,7.79805]
[1778992566057,47.41,78078.05,2.31,-0.06741,5e-05,7.7998]
[1778992571091,47.41,78079.5,2.31,-0.06734,5e-05,7.79443]
[1778992579147,47.41,78079.26,2.31,-0.06736,5e-05,7.7961]
[1778992584183,47.41,78079.68,2.31,-0.06735,5e-05,7.79483]
[1778992589217,47.41,78082.63,2.31,-0.06722,5e-05,7.78345]
[1778992594252,47.41,78084.29,2.31,-0.06712,5e-05,7.77327]
[1778992599287,47.42,78082.77,2.31,-0.06719,5e-05,7.7799]
[1778992604322,47.42,78083.68,2.31,-0.06716,5e-05,7.77678]
[1778992609358,47.42,78080.8,2.31,-0.06729,5e-05,7.78883]
[1778992614392,47.42,78080.59,2.31,-0.06731,5e-05,7.79011]
[1778992621441,47.42,78081.65,2.31,-0.06727,5e-05,7.78647]
[1778992627489,47.42,78081.47,2.31,-0.06728,5e-05,7.78772]
[1778992632522,47.42,78088.19,2.31,-0.06698,5e-05,7.76133]
[1778992637553,47.43,78086.57,2.31,-0.06706,5e-05,7.76851]
[1778992642589,47.43,78086.45,2.31,-0.06707,5e-05,7.76974]
[1778992645711,47.43,78099.43,2.31,-0.06649,5e-05,7.71836]
[1778992646848,47.43,78099.43,2.31,-0.06649,5e-05,7.71836]
[1778992646913,47.43,78104.01,2.31,-0.06628,5e-05,7.70053]
[1778992648692,47.43,78104.01,2.31,-0.06628,5e-05,7.70053]
[1778992648905,47.43,78104.01,2.31,-0.06628,5e-05,7.70053]
[1778992649147,47.43,78104.01,2.31,-0.06628,5e-05,7.70053]
[1778992649210,47.43,78104.01,2.31,-0.06628,5e-05,7.70053]
[1778992649286,47.43,78100.88,2.31,-0.06643,5e-05,7.7135]
[1778992652973,47.43,78102.38,2.31,-0.06634,5e-05,7.70396]
[1778992652974,47.43,78102.38,2.31,-0.06634,5e-05,7.70396]
[1778992653033,47.43,78102.38,2.31,-0.06634,5e-05,7.70396]
[1778992653041,47.43,78102.38,2.31,-0.06634,5e-05,7.70396]
[1778992653074,47.43,78102.38,2.31,-0.06634,5e-05,7.70396]
[1778992653137,47.43,78102.38,2.31,-0.06634,5e-05,7.70396]
[1778992653175,47.43,78104.36,2.31,-0.06625,5e-05,7.69652]
[1778992655023,47.43,78104.36,2.31,-0.06625,5e-05,7.69652]
[1778992655027,47.43,78104.36,2.31,-0.06625,5e-05,7.69652]
[1778992655048,47.43,78104.36,2.31,-0.06625,5e-05,7.69652]
[1778992655054,47.43,78104.36,2.31,-0.06625,5e-05,7.69652]
[1778992655069,47.43,78104.36,2.31,-0.06625,5e-05,7.69652]
[1778992655153,47.43,78104.36,2.31,-0.06625,5e-05,7.69652]
[1778992655170,47.44,78108.47,2.31,-0.06607,5e-05,7.68063]
[1778992657090,47.44,78108.76,2.31,-0.06606,5e-05,7.67948]
[1778992657130,47.44,78109.36,2.31,-0.06604,5e-05,7.67758]
[1778992662731,47.44,78114.5,2.31,-0.06582,5e-05,7.65837]
[1778992667766,47.44,78117.87,2.31,-0.06568,5e-05,7.64629]
[1778992671197,47.45,78118.15,2.31,-0.06567,5e-05,7.64571]
[1778992671507,47.45,78118.76,2.31,-0.06565,5e-05,7.64382]
[1778992671594,47.45,78118.76,2.31,-0.06565,5e-05,7.64382]
[1778992671600,47.45,78118.76,2.31,-0.06565,5e-05,7.64382]
[1778992671702,47.45,78118.76,2.31,-0.06565,5e-05,7.64382]
[1778992671794,47.45,78118.76,2.31,-0.06565,5e-05,7.64382]
[1778992673568,47.45,78119.05,2.31,-0.06564,5e-05,7.64294]
[1778992673633,47.45,78119.05,2.31,-0.06564,5e-05,7.64294]
[1778992673643,47.45,78119.05,2.31,-0.06564,5e-05,7.64294]
[1778992673717,47.45,78119.05,2.31,-0.06564,5e-05,7.64294]
[1778992673723,47.45,78119.6,2.31,-0.06562,5e-05,7.64102]
[1778992675621,47.45,78119.9,2.31,-0.06561,4e-05,7.6401]
[1778992675650,47.45,78119.9,2.31,-0.06561,4e-05,7.6401]
[1778992675659,47.45,78119.9,2.31,-0.06561,4e-05,7.6401]
[1778992675920,47.45,78119.96,2.31,-0.06561,4e-05,7.6404]
[1778992681865,47.45,78122.96,2.31,-0.06549,4e-05,7.62993]
[1778992686899,47.46,78125.36,2.31,-0.0654,4e-05,7.62187]
[1778992692519,47.46,78134.35,2.31,-0.06502,4e-05,7.58791]
[1778992702004,47.47,78137.87,2.31,-0.06489,4e-05,7.57705]
[1778992707039,47.48,78128.26,2.31,-0.06534,4e-05,7.6162]
[1778992712075,47.48,78128.2,2.31,-0.06532,4e-05,7.61357]
[1778992717109,47.48,78128.62,2.31,-0.06532,4e-05,7.61305]
[1778992722546,47.48,78124.59,2.31,-0.06551,4e-05,7.6299]
[1778992722549,47.48,78124.59,2.31,-0.06551,4e-05,7.6299]
[1778992723152,47.49,78124.1,2.31,-0.06553,4e-05,7.63226]
[1778992725170,47.49,78122.17,2.31,-0.06562,4e-05,7.64009]
[1778992725178,47.49,78122.17,2.31,-0.06562,4e-05,7.64009]
[1778992725272,47.49,78122.17,2.31,-0.06562,4e-05,7.64009]
[1778992725373,47.49,78118.83,2.31,-0.06577,5e-05,7.65351]
[1778992727111,47.49,78118.83,2.31,-0.06578,5e-05,7.65367]
[1778992727183,47.49,78118.83,2.31,-0.06578,5e-05,7.65367]
[1778992727195,47.49,78118.83,2.31,-0.06578,5e-05,7.65367]
[1778992727246,47.49,78118.83,2.31,-0.06578,5e-05,7.65367]
[1778992727309,47.49,78118.83,2.31,-0.06578,5e-05,7.65367]
[1778992727334,47.49,78118.83,2.31,-0.06578,5e-05,7.65382]
[1778992729173,47.49,78118.83,2.31,-0.06578,5e-05,7.65382]
[1778992729199,47.49,78118.83,2.31,-0.06578,5e-05,7.65382]
[1778992729211,47.49,78118.83,2.31,-0.06578,5e-05,7.65382]
[1778992729346,47.49,78118.83,2.31,-0.06578,5e-05,7.65382]
[1778992729387,47.49,78119.1,2.31,-0.06577,5e-05,7.65306]
[1778992731231,47.49,78119.1,2.31,-0.06577,5e-05,7.65322]
[1778992731330,47.49,78118.43,2.31,-0.0658,5e-05,7.65603]
[1778992736341,47.49,78116.58,2.31,-0.06589,5e-05,7.66411]
[1778992743291,47.49,78114.43,2.31,-0.066,5e-05,7.67367]
[1778992749335,47.5,78111.47,2.31,-0.06614,5e-05,7.68603]
[1778992749748,47.5,78110.33,2.31,-0.0662,5e-05,7.69087]
[1778992750341,47.5,78109.91,2.31,-0.06622,5e-05,7.69269]
[1778992756482,47.5,78103.32,2.31,-0.06653,5e-05,7.71966]
[1778992762424,47.5,78105.16,2.31,-0.06645,5e-05,7.71304]
[1778992767460,47.5,78104.06,2.31,-0.06651,5e-05,7.7181]
[1778992772494,47.51,78105.38,2.31,-0.06643,5e-05,7.70973]
[1778992782561,47.51,78105.95,2.31,-0.06642,5e-05,7.70889]
[1778992787599,47.51,78104.94,2.31,-0.06647,5e-05,7.71366]
[1778992792640,47.51,78103.79,2.31,-0.06653,5e-05,7.71901]
[1778992797669,47.52,78100.31,2.31,-0.0667,5e-05,7.73362]
[1778992804719,47.52,78099.61,2.31,-0.06674,5e-05,7.73735]
[1778992810525,47.52,78096.95,2.31,-0.06687,5e-05,7.74848]
[1778992816902,47.52,78097.77,2.31,-0.06684,5e-05,7.74629]
[1778992823132,47.52,78097.93,2.31,-0.06684,5e-05,7.74634]
[1778992823249,47.52,78097.93,2.31,-0.06684,5e-05,7.74634]
[1778992823823,47.53,78099.17,2.31,-0.06679,5e-05,7.74169]
[1778992823839,47.53,78099.17,2.31,-0.06679,5e-05,7.74169]
[1778992823856,47.53,78099.17,2.31,-0.06679,5e-05,7.74169]
[1778992825883,47.53,78099.77,2.31,-0.06676,5e-05,7.73945]
[1778992825963,47.53,78097.12,2.31,-0.06689,5e-05,7.75017]
[1778992826764,47.53,78097.12,2.31,-0.06689,5e-05,7.75017]
[1778992827397,47.53,78097.12,2.31,-0.06689,5e-05,7.75017]
[1778992827412,47.53,78097.12,2.31,-0.06689,5e-05,7.75017]
[1778992827585,47.53,78097.12,2.31,-0.06689,5e-05,7.75017]
[1778992827432,47.53,78097.09,2.31,-0.06689,5e-05,7.75057]
[1778992827941,47.53,78097.09,2.31,-0.06689,5e-05,7.75057]
[1778992827983,47.53,78097.09,2.31,-0.06689,5e-05,7.75057]
[1778992828025,47.53,78097.09,2.31,-0.06689,5e-05,7.75057]
[1778992828089,47.53,78097.12,2.31,-0.06689,5e-05,7.75058]
[1778992829991,47.53,78097.12,2.31,-0.06689,5e-05,7.75058]
[1778992830231,47.53,78097.12,2.31,-0.06689,5e-05,7.75058]
[1778992830242,47.53,78097.12,2.31,-0.06689,5e-05,7.75058]
[1778992830335,47.53,78097.12,2.31,-0.06689,5e-05,7.75058]
[1778992830373,47.53,78097.35,2.31,-0.06688,5e-05,7.74993]
[1778992832046,47.53,78097.35,2.31,-0.06688,5e-05,7.74993]
[1778992832183,47.53,78097.35,2.31,-0.06688,5e-05,7.74993]
[1778992832233,47.53,78097.25,2.31,-0.06686,5e-05,7.74658]
[1778992834098,47.53,78097.25,2.31,-0.06686,5e-05,7.74658]
[1778992834196,47.53,78097.25,2.31,-0.06686,5e-05,7.74685]
[1778992839967,47.53,78096.98,2.31,-0.06688,5e-05,7.74858]
[1778992845003,47.53,78097.27,2.31,-0.06688,5e-05,7.74805]
[1778992850038,47.54,78099.92,2.31,-0.06676,5e-05,7.73816]
[1778992851839,47.54,78100.21,2.31,-0.06675,5e-05,7.73714]
[1778992852651,47.54,78100.21,2.31,-0.06675,5e-05,7.73714]
[1778992853063,47.54,78101.25,2.31,-0.06671,5e-05,7.73328]
[1778992858093,47.54,78106.23,2.31,-0.06649,5e-05,7.71442]
[1778992863128,47.54,78107.26,2.31,-0.06645,5e-05,7.71116]
[1778992868438,47.54,78108.74,2.31,-0.0664,5e-05,7.70594]
[1778992874207,47.55,78109.96,2.31,-0.06635,5e-05,7.70219]
[1778992879243,47.55,78109.81,2.31,-0.06637,5e-05,7.70357]
[1778992884278,47.55,78109.85,2.31,-0.06637,5e-05,7.70419]
[1778992889316,47.55,78111.46,2.31,-0.06631,5e-05,7.69858]
[1778992894350,47.56,78115.85,2.31,-0.06609,5e-05,7.67799]
[1778992899384,47.56,78118.64,2.31,-0.06597,5e-05,7.66787]
[1778992904419,47.56,78121.59,2.31,-0.06585,5e-05,7.65718]
[1778992909464,47.56,78125.08,2.31,-0.06571,4e-05,7.64443]
[1778992914500,47.57,78127.95,2.31,-0.06559,4e-05,7.63429]
[1778992920540,47.57,78128.52,2.31,-0.06556,4e-05,7.63183]
[1778992925576,47.57,78128.41,2.31,-0.06557,4e-05,7.63234]
[1778992930612,47.57,78130.48,2.31,-0.06549,4e-05,7.62512]
[1778992935646,47.57,78131.25,2.31,-0.06547,4e-05,7.62314]
[1778992940685,47.58,78136.08,2.31,-0.06526,4e-05,7.60517]
[1778992945720,47.58,78131.66,2.31,-0.06547,4e-05,7.62381]
[1778992950756,47.58,78132.2,2.31,-0.06546,4e-05,7.6227]
[1778992955791,47.58,78133.02,2.31,-0.0654,4e-05,7.61656]
[1778992960826,47.59,78132.94,2.31,-0.06542,4e-05,7.61798]
[1778992965863,47.59,78132.16,2.31,-0.06547,4e-05,7.62219]
[1778992970897,47.59,78132.69,2.31,-0.06546,4e-05,7.6212]
[1778992976337,47.6,78132.86,2.31,-0.06546,4e-05,7.62142]
[1778992981977,47.6,78135.35,2.31,-0.06536,4e-05,7.61314]
[1778992987012,47.6,78139.32,2.31,-0.06519,4e-05,7.59769]
[1778992994062,47.6,78146.53,2.31,-0.06487,4e-05,7.56986]
[1778992999097,47.6,78145.48,2.31,-0.06492,4e-05,7.5742]
[1778993004132,47.6,78146.05,2.31,-0.0649,4e-05,7.57215]
[1778993009167,47.6,78146.19,2.31,-0.0649,4e-05,7.57183]
[1778993015208,47.61,78144.85,2.31,-0.06493,4e-05,7.57338]
[1778993020245,47.61,78145.47,2.31,-0.0649,4e-05,7.57121]
[1778993025279,47.61,78146.17,2.31,-0.06487,4e-05,7.56869]
[1778993030616,47.61,78146.6,2.31,-0.06486,4e-05,7.5672]
[1778993036357,47.61,78144.56,2.31,-0.06495,4e-05,7.57544]
[1778993041391,47.61,78145.87,2.31,-0.06489,4e-05,7.57034]
[1778993046427,47.61,78146.11,2.31,-0.06488,4e-05,7.5694]
[1778993051462,47.61,78146.09,2.31,-0.06488,4e-05,7.56943]
[1778993056498,47.61,78146.39,2.31,-0.06487,4e-05,7.56817]
[1778993061532,47.61,78142.55,2.31,-0.06504,4e-05,7.58307]
[1778993066567,47.61,78141.94,2.31,-0.06506,4e-05,7.58525]
[1778993071602,47.61,78141.27,2.31,-0.06507,4e-05,7.58424]
[1778993076637,47.61,78140.05,2.31,-0.06513,4e-05,7.58978]
[1778993081672,47.61,78139.85,2.31,-0.06514,4e-05,7.59126]
[1778993086706,47.61,78141.21,2.31,-0.06509,4e-05,7.58663]
[1778993091742,47.62,78141.77,2.31,-0.06507,4e-05,7.58514]
[1778993096777,47.62,78142.47,2.31,-0.06505,4e-05,7.58309]
[1778993101812,47.62,78137.57,2.31,-0.06528,4e-05,7.60303]
[1778993106847,47.62,78140.92,2.31,-0.06513,4e-05,7.59041]
[1778993111882,47.62,78143.58,2.31,-0.06502,4e-05,7.58062]
[1778993116919,47.63,78147.35,2.31,-0.06486,4e-05,7.56651]
[1778993121953,47.63,78148.31,2.31,-0.06483,4e-05,7.56336]
[1778993126987,47.63,78151.54,2.31,-0.06468,4e-05,7.55061]
[1778993132025,47.63,78152.33,2.31,-0.06462,4e-05,7.54347]
[1778993137060,47.63,78154.64,2.31,-0.06452,4e-05,7.53448]
[1778993144108,47.63,78160.1,2.31,-0.06428,4e-05,7.51346]
[1778993149292,47.63,78158.45,2.31,-0.06435,4e-05,7.52026]
[1778993156515,47.63,78158.91,2.31,-0.06434,4e-05,7.51872]
[1778993157386,47.63,78159.55,2.31,-0.06431,4e-05,7.51639]
[1778993157413,47.63,78155.88,2.31,-0.06447,4e-05,7.53083]
[1778993159804,47.63,78155.88,2.31,-0.06447,4e-05,7.53083]
[1778993159815,47.63,78155.88,2.31,-0.06447,4e-05,7.53083]
[1778993159916,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993160035,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993160119,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993161478,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993161480,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993161526,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993161533,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993161547,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993161652,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993161867,47.63,78152.57,2.31,-0.06462,4e-05,7.54387]
[1778993161928,47.63,78152.29,2.31,-0.06463,4e-05,7.545]
[1778993162094,47.63,78152.29,2.31,-0.06463,4e-05,7.545]
[1778993163538,47.63,78152.29,2.31,-0.06463,4e-05,7.545]
[1778993163689,47.63,78152.29,2.31,-0.06463,4e-05,7.545]
[1778993163700,47.63,78152.29,2.31,-0.06463,4e-05,7.545]
[1778993163752,47.63,78151.16,2.31,-0.06469,4e-05,7.54981]
[1778993169438,47.64,78149.13,2.31,-0.0648,4e-05,7.55987]
[1778993178347,47.65,78148.06,2.31,-0.06488,4e-05,7.56683]
[1778993185396,47.65,78147.27,2.31,-0.06494,4e-05,7.5723]
[1778993190432,47.65,78147.32,2.31,-0.06495,4e-05,7.57274]
[1778993197482,47.65,78147.77,2.31,-0.06489,4e-05,7.56689]
[1778993201111,47.65,78147.9,2.31,-0.06489,4e-05,7.56633]
[1778993202681,47.65,78147.87,2.31,-0.06489,4e-05,7.56643]
[1778993202693,47.65,78147.92,2.31,-0.06489,4e-05,7.56621]
[1778993208561,47.65,78148.0,2.31,-0.06488,4e-05,7.56576]
[1778993211086,47.65,78148.02,2.31,-0.06488,4e-05,7.56563]
[1778993212984,47.65,78147.99,2.31,-0.06488,4e-05,7.56575]
[1778993213593,47.65,78147.99,2.31,-0.06488,4e-05,7.56567]
[1778993218628,47.65,78148.22,2.31,-0.06487,4e-05,7.56461]
[1778993223665,47.65,78148.08,2.31,-0.06487,4e-05,7.56498]
[1778993228698,47.65,78146.93,2.31,-0.06492,4e-05,7.56926]
[1778993233734,47.65,78147.13,2.31,-0.06491,4e-05,7.56821]
[1778993239943,47.65,78147.9,2.31,-0.06487,4e-05,7.56489]
[1778993245818,47.65,78148.29,2.31,-0.06485,4e-05,7.56309]
[1778993250852,47.65,78148.23,2.31,-0.06485,4e-05,7.5631]
[1778993256894,47.65,78147.96,2.31,-0.06483,4e-05,7.55992]
[1778993261932,47.65,78148.5,2.31,-0.0648,4e-05,7.55762]
[1778993266965,47.65,78148.81,2.31,-0.06479,4e-05,7.55629]
[1778993281059,47.65,78148.51,2.31,-0.0648,4e-05,7.5572]
[1778993286099,47.64,78149.13,2.31,-0.06477,4e-05,7.55465]
[1778993293146,47.64,78149.6,2.31,-0.06475,4e-05,7.55266]
[1778993299188,47.64,78156.59,2.31,-0.06444,4e-05,7.52525]
[1778993304224,47.64,78158.84,2.31,-0.06434,4e-05,7.51652]
[1778993309260,47.65,78160.17,2.31,-0.06428,4e-05,7.51146]
[1778993314298,47.65,78161.41,2.31,-0.0642,4e-05,7.50281]
[1778993320503,47.65,78162.27,2.31,-0.06416,4e-05,7.4997]
[1778993325609,47.65,78162.27,2.31,-0.06416,4e-05,7.4997]
[1778993326260,47.65,78161.88,2.31,-0.06418,4e-05,7.50148]
[1778993326262,47.65,78161.88,2.31,-0.06418,4e-05,7.50148]
[1778993326275,47.65,78161.88,2.31,-0.06418,4e-05,7.50148]
[1778993326386,47.65,78161.88,2.31,-0.06418,4e-05,7.50148]
[1778993328291,47.65,78160.78,2.31,-0.06423,4e-05,7.50581]
[1778993328403,47.65,78158.64,2.31,-0.06433,4e-05,7.5142]
[1778993329300,47.65,78158.64,2.31,-0.06433,4e-05,7.5142]
[1778993329463,47.65,78158.64,2.31,-0.06433,4e-05,7.5142]
[1778993329484,47.65,78158.64,2.31,-0.06433,4e-05,7.5142]
[1778993329562,47.65,78158.31,2.31,-0.06434,4e-05,7.5155]
[1778993330351,47.65,78158.31,2.31,-0.06434,4e-05,7.5155]
[1778993330367,47.65,78158.31,2.31,-0.06434,4e-05,7.5155]
[1778993330382,47.65,78158.31,2.31,-0.06434,4e-05,7.5155]
[1778993330450,47.65,78158.31,2.31,-0.06434,4e-05,7.5155]
[1778993330471,47.65,78158.31,2.31,-0.06434,4e-05,7.5155]
[1778993330573,47.65,78157.82,2.31,-0.06436,4e-05,7.51742]
[1778993332410,47.65,78157.82,2.31,-0.06436,4e-05,7.51742]
[1778993332508,47.65,78157.82,2.31,-0.06436,4e-05,7.51742]
[1778993332522,47.65,78157.82,2.31,-0.06436,4e-05,7.51742]
[1778993332592,47.65,78157.82,2.31,-0.06436,4e-05,7.51742]
[1778993332693,47.65,78157.57,2.31,-0.06438,4e-05,7.51841]
[1778993334465,47.65,78157.57,2.31,-0.06438,4e-05,7.51841]
[1778993334546,47.65,78156.6,2.31,-0.06442,4e-05,7.52222]
[1778993340644,47.65,78151.23,2.31,-0.06466,4e-05,7.54329]
[1778993346526,47.65,78145.65,2.31,-0.0649,4e-05,7.56508]
[1778993352570,47.65,78146.13,2.31,-0.06488,4e-05,7.56295]
[1778993357607,47.65,78152.31,2.31,-0.0646,4e-05,7.53869]
[1778993363645,47.65,78152.11,2.31,-0.06461,4e-05,7.53954]
[1778993368681,47.65,78151.61,2.31,-0.06464,4e-05,7.54159]
[1778993374722,47.65,78150.95,2.31,-0.06464,4e-05,7.54032]
[1778993379760,47.65,78150.41,2.31,-0.06466,4e-05,7.54256]
[1778993384792,47.65,78150.04,2.31,-0.06468,4e-05,7.54415]
[1778993389828,47.65,78151.88,2.31,-0.0646,4e-05,7.5371]
[1778993394862,47.65,78144.43,2.31,-0.06493,4e-05,7.56647]
[1778993396888,47.65,78123.88,2.31,-0.06585,5e-05,7.6474]
[1778993401923,47.65,78123.91,2.31,-0.06584,5e-05,7.6466]
[1778993405952,47.65,78135.9,2.31,-0.0653,4e-05,7.5988]
[1778993411135,47.64,78138.8,2.31,-0.06517,4e-05,7.58689]
[1778993418035,47.64,78138.6,2.31,-0.06517,4e-05,7.58689]
[1778993423071,47.64,78144.58,2.31,-0.06489,4e-05,7.56287]
[1778993428105,47.64,78145.34,2.31,-0.06486,4e-05,7.55953]
[1778993433140,47.64,78145.27,2.31,-0.06482,4e-05,7.55544]
[1778993438176,47.64,78146.08,2.31,-0.06478,4e-05,7.55191]
[1778993443211,47.64,78145.67,2.31,-0.0648,4e-05,7.55315]
[1778993448247,47.64,78146.05,2.31,-0.06478,4e-05,7.55127]
[1778993453281,47.63,78146.27,2.31,-0.06476,4e-05,7.55002]
[1778993461491,47.63,78146.72,2.31,-0.06474,4e-05,7.54764]
[1778993467380,47.63,78147.11,2.31,-0.06471,4e-05,7.54565]
[1778993472417,47.63,78147.34,2.31,-0.0647,4e-05,7.54437]
[1778993477454,47.63,78148.23,2.31,-0.06466,4e-05,7.54049]
[1778993482485,47.63,78149.94,2.31,-0.06458,4e-05,7.53345]
[1778993488527,47.63,78149.8,2.31,-0.06458,4e-05,7.53363]
[1778993493562,47.63,78149.59,2.31,-0.06455,4e-05,7.53015]
[1778993498598,47.63,78149.12,2.31,-0.06457,4e-05,7.53169]
[1778993503632,47.62,78150.34,2.31,-0.06451,4e-05,7.5266]
[1778993508668,47.62,78153.47,2.31,-0.06437,4e-05,7.51411]
[1778993513703,47.62,78152.8,2.31,-0.0644,4e-05,7.51644]
[1778993518745,47.62,78153.6,2.31,-0.06436,4e-05,7.51305]
[1778993523774,47.62,78153.27,2.31,-0.06437,4e-05,7.51418]
[1778993529818,47.62,78153.9,2.31,-0.06434,4e-05,7.5116]
[1778993534853,47.62,78155.01,2.31,-0.0643,4e-05,7.50722]
[1778993539887,47.62,78157.38,2.31,-0.06419,4e-05,7.49795]
[1778993544923,47.62,78158.79,2.31,-0.06413,4e-05,7.4925]
[1778993549957,47.62,78159.99,2.31,-0.06408,4e-05,7.48789]
[1778993554992,47.62,78161.63,2.31,-0.06398,4e-05,7.47761]
[1778993560098,47.62,78162.28,2.31,-0.06395,4e-05,7.47513]
[1778993566069,47.62,78163.05,2.31,-0.06391,4e-05,7.47217]
[1778993571104,47.62,78156.17,2.31,-0.06422,4e-05,7.4992]
[1778993576140,47.62,78143.24,2.31,-0.06479,4e-05,7.5497]
[1778993581174,47.62,78132.18,2.31,-0.06528,4e-05,7.59274]
[1778993586209,47.62,78130.24,2.31,-0.06536,4e-05,7.59979]
[1778993591244,47.62,78127.32,2.31,-0.06548,4e-05,7.61074]
[1778993596279,47.62,78123.82,2.31,-0.06563,4e-05,7.624]
[1778993601314,47.61,78122.69,2.31,-0.06568,4e-05,7.62786]
[1778993606350,47.61,78123.26,2.31,-0.06565,4e-05,7.62501]
[1778993611384,47.61,78121.58,2.31,-0.06569,5e-05,7.62784]
[1778993616419,47.61,78114.84,2.31,-0.066,5e-05,7.65487]
[1778993621454,47.61,78113.29,2.31,-0.06607,5e-05,7.66128]
[1778993627498,47.61,78114.14,2.31,-0.06604,5e-05,7.65788]
[1778993632684,47.61,78114.07,2.31,-0.06603,5e-05,7.6575]
[1778993638577,47.61,78115.09,2.31,-0.06598,5e-05,7.6527]
[1778993643612,47.61,78115.76,2.31,-0.06594,5e-05,7.64945]
[1778993648649,47.61,78116.29,2.31,-0.06591,5e-05,7.64678]
[1778993653686,47.61,78112.04,2.31,-0.06609,5e-05,7.66301]
[1778993658721,47.6,78106.17,2.31,-0.06635,5e-05,7.68553]
[1778993663756,47.6,78102.3,2.31,-0.06652,5e-05,7.70058]
[1778993668791,47.6,78109.45,2.31,-0.0662,5e-05,7.6726]
[1778993673827,47.61,78112.1,2.31,-0.06606,5e-05,7.65874]
[1778993678862,47.61,78118.24,2.31,-0.06579,5e-05,7.63489]
[1778993683896,47.61,78122.74,2.31,-0.0656,4e-05,7.61791]
[1778993688935,47.61,78124.53,2.31,-0.06551,4e-05,7.61073]
[1778993693967,47.61,78124.72,2.31,-0.0655,4e-05,7.6097]
[1778993699002,47.61,78127.43,2.31,-0.06538,4e-05,7.59869]
[1778993705045,47.61,78133.78,2.31,-0.06509,4e-05,7.57348]
[1778993710080,47.61,78128.81,2.31,-0.06531,4e-05,7.59293]
[1778993715115,47.61,78124.32,2.31,-0.06551,4e-05,7.6103]
[1778993721156,47.6,78123.89,2.31,-0.06552,4e-05,7.61159]
[1778993726191,47.6,78123.01,2.31,-0.06556,4e-05,7.61475]
[1778993733388,47.6,78121.42,2.31,-0.0656,4e-05,7.61661]
[1778993739282,47.6,78120.24,2.31,-0.06565,5e-05,7.62093]
[1778993744317,47.6,78119.1,2.31,-0.06569,5e-05,7.62519]
[1778993749353,47.6,78118.02,2.31,-0.06574,5e-05,7.62922]
[1778993756402,47.6,78117.38,2.31,-0.06577,5e-05,7.63142]
[1778993761437,47.6,78115.47,2.31,-0.06585,5e-05,7.63873]
[1778993769493,47.6,78115.05,2.31,-0.06586,5e-05,7.63991]
[1778993774528,47.6,78114.15,2.31,-0.0659,5e-05,7.64312]
[1778993779564,47.59,78115.83,2.31,-0.06582,5e-05,7.63612]
[1778993784598,47.59,78114.67,2.31,-0.06587,5e-05,7.6404]
[1778993789633,47.59,78109.08,2.31,-0.06612,5e-05,7.66209]
[1778993794667,47.59,78110.27,2.31,-0.06602,5e-05,7.65283]
[1778993799706,47.59,78111.74,2.31,-0.06595,5e-05,7.6465]
[1778993804738,47.59,78112.8,2.31,-0.0659,5e-05,7.642]
[1778993809773,47.59,78113.25,2.31,-0.06589,5e-05,7.64075]
[1778993814809,47.59,78113.48,2.31,-0.06587,5e-05,7.63942]
[1778993820004,47.59,78112.89,2.31,-0.0659,5e-05,7.64142]
[1778993825888,47.59,78106.13,2.31,-0.06621,5e-05,7.66898]
[1778993830923,47.59,78104.46,2.31,-0.06629,5e-05,7.67612]
[1778993835957,47.59,78103.51,2.31,-0.06634,5e-05,7.68041]
[1778993843006,47.6,78102.61,2.31,-0.06639,5e-05,7.68471]
[1778993848042,47.6,78100.89,2.31,-0.06647,5e-05,7.69216]
[1778993853076,47.6,78099.55,2.31,-0.06651,5e-05,7.69385]
[1778993859118,47.6,78100.77,2.31,-0.06646,5e-05,7.68977]
[1778993864301,47.6,78102.78,2.31,-0.06638,5e-05,7.68237]
[1778993874372,47.61,78101.71,2.31,-0.06644,5e-05,7.68789]
[1778993879938,47.61,78101.71,2.31,-0.06644,5e-05,7.68814]
[1778993886307,47.61,78100.02,2.31,-0.06653,5e-05,7.69614]
[1778993891342,47.61,78099.44,2.31,-0.06657,5e-05,7.69909]
[1778993896378,47.61,78098.63,2.31,-0.06661,5e-05,7.70292]
[1778993901413,47.62,78098.37,2.31,-0.06663,5e-05,7.70452]
[1778993906449,47.62,78097.9,2.31,-0.06666,5e-05,7.70695]
[1778993912499,47.62,78097.93,2.31,-0.06666,5e-05,7.70729]
[1778993918533,47.62,78097.69,2.31,-0.06665,5e-05,7.70519]
[1778993923567,47.62,78097.83,2.31,-0.06665,5e-05,7.70526]
[1778993928602,47.62,78098.04,2.31,-0.06665,5e-05,7.70505]
[1778993934644,47.63,78097.84,2.31,-0.06667,5e-05,7.7066]
[1778993939682,47.63,78107.09,2.31,-0.06625,5e-05,7.66991]
[1778993944715,47.63,78108.85,2.31,-0.06616,5e-05,7.66268]
[1778993949749,47.62,78109.63,2.31,-0.06613,5e-05,7.65929]
[1778993954784,47.62,78111.18,2.31,-0.06605,5e-05,7.65281]
[1778993959818,47.62,78112.39,2.31,-0.06599,5e-05,7.64765]
[1778993965354,47.62,78113.84,2.31,-0.06592,5e-05,7.6416]
[1778993970897,47.62,78116.3,2.31,-0.06581,5e-05,7.63136]
[1778993975933,47.62,78124.72,2.31,-0.06539,4e-05,7.59377]
[1778993981842,47.62,78125.33,2.31,-0.06537,4e-05,7.59127]
[1778993982929,47.62,78126.0,2.31,-0.06534,4e-05,7.58857]
[1778993982937,47.62,78126.0,2.31,-0.06534,4e-05,7.58857]
[1778993983015,47.62,78114.13,2.31,-0.06587,5e-05,7.63544]
[1778993985903,47.62,78109.09,2.31,-0.06609,5e-05,7.65524]
[1778993985910,47.62,78109.09,2.31,-0.06609,5e-05,7.65524]
[1778993985966,47.62,78109.09,2.31,-0.06609,5e-05,7.65524]
[1778993985986,47.62,78109.09,2.31,-0.06609,5e-05,7.65524]
[1778993986059,47.62,78108.99,2.31,-0.0661,5e-05,7.65552]
[1778993987398,47.62,78108.99,2.31,-0.0661,5e-05,7.65552]
[1778993987402,47.62,78108.99,2.31,-0.0661,5e-05,7.65552]
[1778993987561,47.62,78108.99,2.31,-0.0661,5e-05,7.65552]
[1778993987572,47.62,78108.99,2.31,-0.0661,5e-05,7.65552]
[1778993987624,47.62,78108.99,2.31,-0.0661,5e-05,7.65552]
[1778993987687,47.62,78108.99,2.31,-0.0661,5e-05,7.65552]
[1778993987770,47.62,78108.74,2.31,-0.06611,5e-05,7.65627]
[1778993989468,47.62,78108.74,2.31,-0.06611,5e-05,7.65627]
[1778993989471,47.62,78108.74,2.31,-0.06611,5e-05,7.65627]
[1778993989704,47.62,78108.74,2.31,-0.06611,5e-05,7.65627]
[1778993989750,47.62,78106.59,2.31,-0.0662,5e-05,7.66456]
[1778993991533,47.62,78106.59,2.31,-0.0662,5e-05,7.66456]
[1778993991599,47.62,78107.1,2.31,-0.06618,5e-05,7.66229]
[1778993997082,47.61,78105.81,2.31,-0.06623,5e-05,7.66684]
[1778994002117,47.61,78104.74,2.31,-0.06627,5e-05,7.6705]
[1778994007155,47.61,78095.83,2.31,-0.06668,5e-05,7.70647]
[1778994012186,47.62,78097.97,2.31,-0.06659,5e-05,7.69879]
[1778994017222,47.62,78098.17,2.31,-0.06659,5e-05,7.69886]
[1778994022256,47.62,78106.69,2.31,-0.06622,5e-05,7.66603]
[1778994024475,47.62,78108.01,2.31,-0.06616,5e-05,7.66123]
[1778994024720,47.62,78113.31,2.31,-0.06592,5e-05,7.64013]
[1778994026528,47.62,78116.62,2.31,-0.06577,5e-05,7.62696]
[1778994026555,47.62,78116.73,2.31,-0.06577,5e-05,7.62648]
[1778994027337,47.62,78116.73,2.31,-0.06577,5e-05,7.62648]
[1778994027352,47.62,78116.73,2.31,-0.06577,5e-05,7.62648]
[1778994027566,47.62,78116.73,2.31,-0.06577,5e-05,7.62648]
[1778994027587,47.62,78116.73,2.31,-0.06577,5e-05,7.62648]
[1778994027594,47.62,78116.73,2.31,-0.06577,5e-05,7.62642]
[1778994028555,47.62,78116.73,2.31,-0.06577,5e-05,7.62642]
[1778994028721,47.62,78116.73,2.31,-0.06577,5e-05,7.62642]
[1778994028735,47.62,78116.73,2.31,-0.06577,5e-05,7.62642]
[1778994028743,47.62,78116.73,2.31,-0.06577,5e-05,7.62642]
[1778994028868,47.62,78116.73,2.31,-0.06577,5e-05,7.62642]
[1778994028871,47.62,78116.16,2.31,-0.06579,5e-05,7.62863]
[1778994030615,47.62,78116.16,2.31,-0.06579,5e-05,7.62863]
[1778994030695,47.62,78116.16,2.31,-0.06579,5e-05,7.62863]
[1778994030788,47.62,78115.11,2.31,-0.06584,5e-05,7.63266]
[1778994032684,47.62,78115.11,2.31,-0.06581,5e-05,7.62859]
[1778994032780,47.62,78114.94,2.31,-0.06581,5e-05,7.6292]
[1778994039375,47.62,78113.25,2.31,-0.06589,5e-05,7.63642]
[1778994044410,47.62,78103.6,2.31,-0.06633,5e-05,7.67437]
[1778994049447,47.62,78100.0,2.31,-0.06649,5e-05,7.68876]
[1778994054481,47.63,78096.4,2.31,-0.06667,5e-05,7.70412]
[1778994059514,47.63,78092.52,2.31,-0.06686,5e-05,7.72048]
[1778994064551,47.63,78093.66,2.31,-0.06681,5e-05,7.71682]
[1778994069585,47.63,78101.91,2.31,-0.06643,5e-05,7.68322]
[1778994075791,47.63,78100.38,2.31,-0.06649,5e-05,7.68844]
[1778994081671,47.62,78100.29,2.31,-0.06648,5e-05,7.68799]
[1778994086704,47.62,78100.19,2.31,-0.06648,5e-05,7.68774]
[1778994091740,47.62,78100.02,2.31,-0.06645,5e-05,7.68377]
[1778994098790,47.62,78099.84,2.31,-0.06645,5e-05,7.68369]
[1778994104832,47.62,78099.75,2.31,-0.06645,5e-05,7.68338]
[1778994113895,47.61,78099.6,2.31,-0.06644,5e-05,7.68299]
[1778994118931,47.61,78099.84,2.31,-0.06643,5e-05,7.6815]
[1778994123965,47.61,78098.74,2.31,-0.06647,5e-05,7.68535]
[1778994129001,47.61,78098.72,2.31,-0.06646,5e-05,7.68489]
[1778994134036,47.61,78098.94,2.31,-0.06645,5e-05,7.68348]
[1778994139072,47.61,78098.89,2.31,-0.06645,5e-05,7.68316]
[1778994144105,47.6,78099.06,2.31,-0.06643,5e-05,7.68198]
[1778994149140,47.6,78098.82,2.31,-0.06644,5e-05,7.68243]
[1778994154179,47.6,78098.8,2.31,-0.0664,5e-05,7.678]
[1778994159214,47.6,78100.15,2.31,-0.06634,5e-05,7.6722]
[1778994164249,47.6,78099.99,2.31,-0.06634,5e-05,7.67242]
[1778994169284,47.6,78101.49,2.31,-0.06627,5e-05,7.66605]
[1778994174319,47.6,78105.22,2.31,-0.06609,5e-05,7.65085]
[1778994180361,47.6,78107.0,2.31,-0.06601,5e-05,7.64334]
[1778994185397,47.59,78107.55,2.31,-0.06598,5e-05,7.64081]
[1778994190432,47.59,78108.39,2.31,-0.06593,5e-05,7.63693]
[1778994195467,47.59,78115.78,2.31,-0.06559,5e-05,7.60719]
[1778994200511,47.59,78119.83,2.31,-0.06542,4e-05,7.59194]
[1778994205538,47.6,78124.63,2.31,-0.06521,4e-05,7.57345]
[1778994211809,47.59,78126.61,2.31,-0.06512,4e-05,7.56536]
[1778994216956,47.59,78129.62,2.31,-0.06495,4e-05,7.54907]
[1778994222658,47.59,78132.44,2.31,-0.06482,4e-05,7.53762]
[1778994227692,47.59,78131.81,2.31,-0.06485,4e-05,7.54022]
[1778994232728,47.59,78131.42,2.31,-0.06487,4e-05,7.54243]
[1778994237763,47.6,78131.06,2.31,-0.0649,4e-05,7.54449]
[1778994242798,47.6,78130.79,2.31,-0.06491,4e-05,7.54619]
[1778994247834,47.6,78130.18,2.31,-0.06495,4e-05,7.54919]
[1778994252880,47.6,78141.58,2.31,-0.06444,4e-05,7.50425]
[1778994257915,47.6,78142.92,2.31,-0.06438,4e-05,7.49896]
[1778994262958,47.6,78154.56,2.31,-0.06387,4e-05,7.45351]
[1778994267993,47.6,78156.88,2.31,-0.06377,4e-05,7.44482]
[1778994273028,47.6,78154.45,2.31,-0.06385,4e-05,7.45071]
[1778994278066,47.6,78152.47,2.31,-0.06394,4e-05,7.45868]
[1778994283099,47.6,78153.59,2.31,-0.06389,4e-05,7.45454]
[1778994288134,47.6,78152.3,2.31,-0.06395,4e-05,7.45987]
[1778994293170,47.6,78152.8,2.31,-0.06393,4e-05,7.45822]
[1778994298206,47.61,78152.95,2.31,-0.06393,4e-05,7.45798]
[1778994305276,47.61,78152.06,2.31,-0.06398,4e-05,7.46199]
[1778994310305,47.61,78153.62,2.31,-0.06391,4e-05,7.45631]
[1778994315341,47.61,78153.29,2.31,-0.06393,4e-05,7.45808]
[1778994320377,47.61,78155.09,2.31,-0.06386,4e-05,7.45154]
[1778994325412,47.61,78159.89,2.31,-0.06365,4e-05,7.43342]
[1778994330447,47.61,78166.72,2.31,-0.06336,4e-05,7.40748]
[1778994337986,47.62,78170.63,2.31,-0.06317,4e-05,7.38922]
[1778994343538,47.62,78175.98,2.31,-0.06295,4e-05,7.37001]
[1778994348573,47.63,78183.67,2.31,-0.06263,4e-05,7.34145]
[1778994353608,47.63,78181.56,2.31,-0.06274,4e-05,7.35093]
[1778994359650,47.63,78179.98,2.31,-0.06282,4e-05,7.35875]
[1778994364685,47.64,78177.04,2.31,-0.06296,4e-05,7.37125]
[1778994369720,47.64,78176.53,2.31,-0.063,4e-05,7.37429]
[1778994374756,47.64,78175.75,2.31,-0.06304,4e-05,7.37834]
[1778994379791,47.65,78175.47,2.31,-0.06307,4e-05,7.38043]
[1778994386839,47.65,78176.46,2.31,-0.06304,4e-05,7.37802]
[1778994391888,47.65,78179.57,2.31,-0.06291,4e-05,7.36678]
[1778994398043,47.65,78184.25,2.31,-0.06269,4e-05,7.34562]
[1778994403958,47.65,78183.88,2.31,-0.0627,4e-05,7.34691]
[1778994408993,47.65,78182.88,2.31,-0.06275,4e-05,7.35062]
[1778994414029,47.65,78181.81,2.31,-0.06279,4e-05,7.35488]
[1778994420072,47.65,78181.15,2.31,-0.06282,4e-05,7.35721]
[1778994425106,47.65,78179.99,2.31,-0.06287,4e-05,7.3615]
[1778994430141,47.65,78178.84,2.31,-0.06292,4e-05,7.36572]
[1778994437191,47.65,78178.7,2.31,-0.06292,4e-05,7.36595]
[1778994442225,47.65,78177.8,2.31,-0.06295,4e-05,7.36924]
[1778994448267,47.65,78177.3,2.31,-0.06297,4e-05,7.37097]
[1778994453302,47.65,78176.65,2.31,-0.06297,4e-05,7.36938]
[1778994458337,47.65,78176.26,2.31,-0.06299,4e-05,7.37078]
[1778994464101,47.65,78175.96,2.31,-0.063,4e-05,7.37185]
[1778994464904,47.65,78176.22,2.31,-0.06299,4e-05,7.3708]
[1778994464906,47.65,78176.22,2.31,-0.06299,4e-05,7.3708]
[1778994464982,47.65,78186.31,2.31,-0.06255,4e-05,7.3317]
[1778994467400,47.65,78201.4,2.31,-0.0619,4e-05,7.27362]
[1778994468527,47.65,78201.4,2.31,-0.0619,4e-05,7.27362]
[1778994468539,47.65,78201.4,2.31,-0.0619,4e-05,7.27362]
[1778994468587,47.65,78201.4,2.31,-0.0619,4e-05,7.27362]
[1778994468608,47.65,78201.4,2.31,-0.0619,4e-05,7.27362]
[1778994468709,47.65,78208.19,2.31,-0.06161,4e-05,7.24765]
[1778994475149,47.65,78207.23,2.31,-0.06166,4e-05,7.25219]
[1778994475223,47.65,78207.23,2.31,-0.06166,4e-05,7.25219]
[1778994475235,47.65,78207.23,2.31,-0.06166,4e-05,7.25219]
[1778994475244,47.65,78207.23,2.31,-0.06166,4e-05,7.25219]
[1778994475328,47.65,78207.23,2.31,-0.06166,4e-05,7.25219]
[1778994475345,47.65,78206.65,2.31,-0.06169,4e-05,7.25475]
[1778994477199,47.65,78206.65,2.31,-0.06169,4e-05,7.25475]
[1778994477260,47.65,78206.65,2.31,-0.06169,4e-05,7.25475]
[1778994477292,47.65,78206.72,2.31,-0.06169,4e-05,7.25481]
[1778994479255,47.65,78206.72,2.31,-0.06169,4e-05,7.25481]
[1778994479356,47.66,78206.94,2.31,-0.06168,4e-05,7.25431]
[1778994481166,47.66,78206.94,2.31,-0.06168,4e-05,7.25431]
[1778994481311,47.66,78206.94,2.31,-0.06168,4e-05,7.25431]
[1778994481330,47.66,78206.85,2.31,-0.06169,4e-05,7.25499]
[1778994485437,47.66,78207.15,2.31,-0.06168,4e-05,7.25433]
[1778994485532,47.66,78209.96,2.31,-0.06156,4e-05,7.24371]
[1778994490565,47.66,78211.22,2.31,-0.06152,4e-05,7.23984]
[1778994495601,47.66,78216.02,2.31,-0.06133,4e-05,7.22242]
[1778994500636,47.67,78213.39,2.31,-0.06145,4e-05,7.23353]
[1778994505670,47.67,78210.76,2.31,-0.06157,4e-05,7.24455]
[1778994510706,47.67,78206.4,2.31,-0.06177,4e-05,7.26213]
[1778994515741,47.67,78206.45,2.31,-0.06174,4e-05,7.25879]
[1778994520779,47.68,78215.63,2.31,-0.06136,4e-05,7.22468]
[1778994525818,47.68,78221.9,2.31,-0.06111,4e-05,7.20177]
[1778994530753,47.68,78231.26,2.31,-0.06072,4e-05,7.1669]
[1778994530757,47.68,78231.26,2.31,-0.06072,4e-05,7.1669]
[1778994530861,47.68,78245.42,2.31,-0.06012,4e-05,7.11288]
[1778994534506,47.68,78244.61,2.31,-0.06016,4e-05,7.11596]
[1778994534518,47.68,78244.61,2.31,-0.06016,4e-05,7.11596]
[1778994534654,47.68,78244.61,2.31,-0.06016,4e-05,7.11596]
[1778994534821,47.68,78244.61,2.31,-0.06016,4e-05,7.11596]
[1778994534880,47.68,78240.86,2.31,-0.06031,4e-05,7.13016]
[1778994536841,47.68,78240.37,2.31,-0.06033,4e-05,7.13196]
[1778994536851,47.68,78240.37,2.31,-0.06033,4e-05,7.13196]
[1778994536853,47.68,78240.37,2.31,-0.06033,4e-05,7.13196]
[1778994537089,47.68,78240.37,2.31,-0.06033,4e-05,7.13196]
[1778994537215,47.68,78240.37,2.31,-0.06033,4e-05,7.13196]
[1778994537316,47.68,78243.47,2.31,-0.0602,4e-05,7.12011]
[1778994541025,47.68,78244.97,2.31,-0.06014,4e-05,7.11429]
[1778994541030,47.68,78244.97,2.31,-0.06014,4e-05,7.11429]
[1778994541206,47.68,78244.97,2.31,-0.06014,4e-05,7.11429]
[1778994541218,47.68,78244.97,2.31,-0.06014,4e-05,7.11429]
[1778994541290,47.68,78244.97,2.31,-0.06014,4e-05,7.11429]
[1778994541307,47.68,78246.04,2.31,-0.06009,4e-05,7.11019]
[1778994543079,47.68,78246.04,2.31,-0.06009,4e-05,7.11015]
[1778994543180,47.68,78246.04,2.31,-0.06009,4e-05,7.11015]
[1778994543281,47.68,78246.41,2.31,-0.06008,4e-05,7.10871]
[1778994545131,47.68,78246.41,2.31,-0.06008,4e-05,7.10867]
[1778994545153,47.68,78246.45,2.31,-0.06007,4e-05,7.10848]
[1778994550997,47.68,78258.26,2.31,-0.05959,4e-05,7.06425]
[1778994556029,47.69,78255.44,2.31,-0.05972,4e-05,7.07623]
[1778994561063,47.69,78256.89,2.31,-0.05967,4e-05,7.07205]
[1778994566099,47.69,78262.61,2.31,-0.05944,4e-05,7.05114]
[1778994571134,47.69,78258.96,2.31,-0.05957,4e-05,7.06149]
[1778994576172,47.7,78257.18,2.31,-0.05966,4e-05,7.06958]
[1778994581204,47.7,78249.6,2.31,-0.05999,4e-05,7.09962]
[1778994586240,47.7,78242.1,2.31,-0.06031,4e-05,7.12906]
[1778994591274,47.71,78239.97,2.31,-0.06041,4e-05,7.13796]
[1778994596745,47.71,78240.71,2.31,-0.06039,4e-05,7.13574]
[1778994602357,47.71,78232.9,2.31,-0.06073,4e-05,7.16694]
[1778994607390,47.71,78233.23,2.31,-0.06073,4e-05,7.1669]
[1778994608659,47.72,78233.51,2.31,-0.06072,4e-05,7.16607]
[1778994609017,47.72,78233.51,2.31,-0.06072,4e-05,7.16607]
[1778994609405,47.72,78233.07,2.31,-0.06074,4e-05,7.16799]
[1778994611485,47.72,78232.51,2.31,-0.06077,4e-05,7.17035]
[1778994612428,47.72,78222.29,2.31,-0.06121,4e-05,7.20978]
[1778994617462,47.72,78213.54,2.31,-0.06158,4e-05,7.24328]
[1778994621236,47.72,78223.62,2.31,-0.06115,4e-05,7.20465]
[1778994621369,47.72,78223.62,2.31,-0.06115,4e-05,7.20465]
[1778994621493,47.72,78223.25,2.31,-0.06117,4e-05,7.20608]
[1778994626524,47.72,78221.07,2.31,-0.06126,4e-05,7.21446]
[1778994631559,47.72,78222.2,2.31,-0.06118,4e-05,7.20624]
[1778994636595,47.72,78222.69,2.31,-0.06117,4e-05,7.20466]
[1778994641948,47.72,78219.94,2.31,-0.06129,4e-05,7.21617]
[1778994642034,47.72,78219.94,2.31,-0.0613,4e-05,7.21637]
[1778994647672,47.73,78219.16,2.31,-0.06134,4e-05,7.22031]
[1778994652708,47.73,78218.4,2.31,-0.06138,4e-05,7.2242]
[1778994659882,47.73,78215.75,2.31,-0.06151,4e-05,7.23568]
[1778994665797,47.73,78214.72,2.31,-0.06157,4e-05,7.24072]
[1778994668818,47.74,78226.62,2.31,-0.06107,4e-05,7.19582]
[1778994673855,47.74,78229.71,2.31,-0.06095,4e-05,7.18524]
[1778994678891,47.74,78231.97,2.31,-0.06086,4e-05,7.17721]
[1778994681128,47.74,78237.72,2.31,-0.06062,4e-05,7.1554]
[1778994683094,47.74,78239.04,2.31,-0.06056,4e-05,7.15059]
[1778994683099,47.74,78239.39,2.31,-0.06055,4e-05,7.14951]
[1778994687423,47.74,78224.97,2.31,-0.06117,4e-05,7.20509]
[1778994691307,47.75,78226.76,2.31,-0.0611,4e-05,7.19881]
[1778994691316,47.75,78227.36,2.31,-0.06104,4e-05,7.19276]
[1778994697020,47.75,78232.36,2.31,-0.06084,4e-05,7.1748]
[1778994701099,47.75,78236.94,2.31,-0.06066,4e-05,7.15798]
[1778994701666,47.75,78237.09,2.31,-0.06065,4e-05,7.15761]
[1778994703062,47.75,78237.09,2.31,-0.06065,4e-05,7.1577]
[1778994708098,47.75,78237.76,2.31,-0.06063,4e-05,7.15551]
[1778994711097,47.75,78237.15,2.31,-0.06066,4e-05,7.15791]
[1778994711945,47.75,78237.74,2.31,-0.06063,4e-05,7.1557]
[1778994711948,47.75,78237.74,2.31,-0.06063,4e-05,7.1557]
[1778994711954,47.75,78237.74,2.31,-0.06063,4e-05,7.1557]
[1778994712126,47.75,78237.74,2.31,-0.06063,4e-05,7.15589]
[1778994714001,47.76,78238.04,2.31,-0.06062,4e-05,7.15496]
[1778994714004,47.76,78238.04,2.31,-0.06062,4e-05,7.15496]
[1778994714139,47.76,78236.44,2.31,-0.06069,4e-05,7.16108]
[1778994719175,47.76,78235.23,2.31,-0.06075,4e-05,7.16645]
[1778994724214,47.76,78236.32,2.31,-0.06071,4e-05,7.1632]
[1778994729244,47.76,78237.35,2.31,-0.06068,4e-05,7.16018]
[1778994730878,47.76,78237.5,2.31,-0.06068,4e-05,7.15979]
[1778994732009,47.76,78237.95,2.31,-0.06066,4e-05,7.15827]
[1778994732266,47.76,78241.17,2.31,-0.06053,4e-05,7.1462]
[1778994737301,47.77,78243.76,2.31,-0.06043,4e-05,7.13747]
[1778994741328,47.77,78243.12,2.31,-0.06047,4e-05,7.14081]
[1778994742314,47.77,78243.12,2.31,-0.06047,4e-05,7.14081]
[1778994742334,47.77,78242.66,2.31,-0.06049,4e-05,7.14279]
[1778994747370,47.77,78242.31,2.31,-0.06051,4e-05,7.14528]
[1778994754419,47.78,78240.46,2.31,-0.06058,4e-05,7.14992]
[1778994759454,47.78,78239.31,2.31,-0.06064,4e-05,7.1553]
[1778994764489,47.78,78239.73,2.31,-0.06063,4e-05,7.15468]
[1778994769526,47.79,78241.27,2.31,-0.06058,4e-05,7.14981]
[1778994774561,47.79,78241.37,2.31,-0.06058,4e-05,7.15044]
[1778994779595,47.79,78242.11,2.31,-0.06056,4e-05,7.14866]
[1778994785638,47.8,78242.43,2.31,-0.06056,4e-05,7.1487]
[1778994790674,47.8,78242.79,2.31,-0.06056,4e-05,7.14838]
[1778994800870,47.81,78242.96,2.31,-0.06058,4e-05,7.14984]
[1778994806783,47.81,78242.84,2.31,-0.06059,4e-05,7.15156]
[1778994812826,47.81,78241.54,2.31,-0.06063,4e-05,7.15382]
[1778994818869,47.82,78241.99,2.31,-0.06063,4e-05,7.15332]
[1778994823904,47.82,78240.8,2.31,-0.06069,4e-05,7.15882]
[1778994828939,47.82,78239.02,2.31,-0.06077,4e-05,7.16653]
[1778994833974,47.82,78236.62,2.31,-0.06089,4e-05,7.17664]
[1778994839010,47.83,78228.46,2.31,-0.06124,4e-05,7.20893]
[1778994844047,47.83,78216.73,2.31,-0.06176,4e-05,7.25548]
[1778994849080,47.84,78215.22,2.31,-0.06184,4e-05,7.26281]
[1778994854119,47.84,78213.09,2.31,-0.06196,4e-05,7.27278]
[1778994859161,47.85,78211.67,2.31,-0.06203,4e-05,7.27969]
[1778994864200,47.85,78208.42,2.31,-0.06219,4e-05,7.29351]
[1778994869231,47.85,78206.31,2.31,-0.06229,4e-05,7.30297]
[1778994874266,47.86,78203.83,2.31,-0.06238,4e-05,7.30984]
[1778994879301,47.86,78201.5,2.31,-0.0625,4e-05,7.32008]
[1778994884336,47.86,78203.17,2.31,-0.06244,4e-05,7.31494]
[1778994889371,47.87,78203.93,2.31,-0.06242,4e-05,7.31336]
[1778994894407,47.87,78206.24,2.31,-0.06234,4e-05,7.30583]
[1778994899441,47.88,78199.12,2.31,-0.06266,4e-05,7.33461]
[1778994904476,47.88,78195.94,2.31,-0.0628,4e-05,7.34724]
[1778994909511,47.88,78197.82,2.31,-0.06272,4e-05,7.33994]
[1778994914545,47.88,78196.06,2.31,-0.06279,4e-05,7.34667]
[1778994919581,47.88,78195.54,2.31,-0.06282,4e-05,7.34862]
[1778994924616,47.88,78195.86,2.31,-0.0628,4e-05,7.34734]
[1778994929651,47.88,78201.0,2.31,-0.06258,4e-05,7.32759]
[1778994934686,47.88,78204.74,2.31,-0.06239,4e-05,7.30944]
[1778994941735,47.88,78204.86,2.31,-0.06239,4e-05,7.30929]
[1778994946770,47.88,78206.3,2.31,-0.06233,4e-05,7.30399]
[1778994951805,47.88,78206.05,2.31,-0.06234,4e-05,7.30517]
[1778994956840,47.88,78203.13,2.31,-0.06247,4e-05,7.3166]
[1778994961995,47.88,78203.37,2.31,-0.06246,4e-05,7.31579]
[1778994967917,47.88,78203.69,2.31,-0.06245,4e-05,7.3147]
[1778994972756,47.88,78203.53,2.31,-0.06246,4e-05,7.31538]
[1778994972758,47.88,78203.53,2.31,-0.06246,4e-05,7.31538]
[1778994972791,47.88,78203.57,2.31,-0.06246,4e-05,7.31527]
[1778994974816,47.88,78203.57,2.31,-0.06246,4e-05,7.31527]
[1778994974822,47.88,78178.02,2.31,-0.06357,4e-05,7.4141]
[1778994976619,47.88,78178.02,2.31,-0.06357,4e-05,7.4141]
[1778994976621,47.88,78178.02,2.31,-0.06357,4e-05,7.4141]
[1778994976624,47.88,78178.02,2.31,-0.06357,4e-05,7.4141]
[1778994976682,47.88,78178.02,2.31,-0.06357,4e-05,7.4141]
[1778994976839,47.88,78178.02,2.31,-0.06357,4e-05,7.4141]
[1778994976758,47.88,78178.39,2.31,-0.06355,4e-05,7.41295]
[1778994977018,47.88,78178.39,2.31,-0.06355,4e-05,7.41295]
[1778994977039,47.88,78178.39,2.31,-0.06355,4e-05,7.41295]
[1778994977110,47.88,78178.87,2.31,-0.06353,4e-05,7.41109]
[1778994978908,47.88,78178.87,2.31,-0.06354,4e-05,7.41123]
[1778994978910,47.88,78178.87,2.31,-0.06354,4e-05,7.41123]
[1778994979055,47.88,78178.87,2.31,-0.06354,4e-05,7.41123]
[1778994979059,47.88,78178.87,2.31,-0.06354,4e-05,7.41123]
[1778994979181,47.88,78178.87,2.31,-0.06354,4e-05,7.41123]
[1778994979223,47.88,78179.09,2.31,-0.06353,4e-05,7.41051]
[1778994980959,47.88,78178.71,2.31,-0.06355,4e-05,7.41224]
[1778994980988,47.88,78178.71,2.31,-0.06355,4e-05,7.41224]
[1778994981048,47.88,78178.96,2.31,-0.06354,4e-05,7.41128]
[1778994983021,47.88,78179.2,2.31,-0.06353,4e-05,7.41047]
[1778994983059,47.88,78179.2,2.31,-0.06353,4e-05,7.4106]
[1778994990073,47.89,78180.68,2.31,-0.06347,4e-05,7.40571]
[1778994995109,47.89,78174.48,2.31,-0.06372,4e-05,7.42627]
[1778995000142,47.89,78177.69,2.31,-0.06358,4e-05,7.41425]
[1778995005177,47.89,78176.61,2.31,-0.06364,4e-05,7.41886]
[1778995010212,47.89,78177.91,2.31,-0.06358,4e-05,7.41406]
[1778995015248,47.89,78179.04,2.31,-0.06353,4e-05,7.40986]
[1778995021289,47.89,78183.33,2.31,-0.06335,4e-05,7.3935]
[1778995026325,47.89,78186.07,2.31,-0.06323,4e-05,7.38326]
[1778995031359,47.89,78186.37,2.31,-0.06322,4e-05,7.38244]
[1778995036395,47.9,78191.98,2.31,-0.06298,4e-05,7.36122]
[1778995041430,47.9,78192.88,2.31,-0.06295,4e-05,7.35836]
[1778995046466,47.9,78192.51,2.31,-0.06298,4e-05,7.36045]
[1778995051501,47.9,78184.96,2.31,-0.06328,4e-05,7.38624]
[1778995056537,47.9,78183.62,2.31,-0.06334,4e-05,7.39192]
[1778995061571,47.9,78185.21,2.31,-0.06328,4e-05,7.38637]
[1778995066607,47.91,78184.27,2.31,-0.06333,4e-05,7.39061]
[1778995071641,47.91,78183.55,2.31,-0.06337,4e-05,7.39401]
[1778995077684,47.91,78183.67,2.31,-0.06337,4e-05,7.39448]
[1778995082846,47.91,78190.0,2.31,-0.06311,4e-05,7.37084]
[1778995088763,47.92,78192.37,2.31,-0.06302,4e-05,7.36295]
[1778995093797,47.92,78191.29,2.31,-0.06308,4e-05,7.36822]
[1778995098833,47.92,78190.85,2.31,-0.06311,4e-05,7.37099]
[1778995103868,47.93,78189.45,2.31,-0.06318,4e-05,7.37747]
[1778995108903,47.93,78184.38,2.31,-0.06341,4e-05,7.39808]
[1778995113938,47.93,78178.05,2.31,-0.06367,4e-05,7.41945]
[1778995118973,47.93,78178.26,2.31,-0.06367,4e-05,7.41936]
[1778995124010,47.94,78178.2,2.31,-0.06368,4e-05,7.42032]
[1778995129044,47.94,78179.0,2.31,-0.06365,4e-05,7.41793]
[1778995134079,47.94,78178.23,2.31,-0.06369,4e-05,7.42158]
[1778995140124,47.94,78177.73,2.31,-0.06372,4e-05,7.4243]
[1778995145158,47.94,78177.12,2.31,-0.06376,4e-05,7.42735]
[1778995150192,47.95,78176.43,2.31,-0.06379,4e-05,7.43072]
[1778995156233,47.95,78175.69,2.31,-0.06383,4e-05,7.4344]
[1778995161275,47.95,78175.96,2.31,-0.06383,4e-05,7.43396]
[1778995166303,47.95,78171.33,2.31,-0.06404,4e-05,7.45246]
[1778995171669,47.95,78166.36,2.31,-0.06426,4e-05,7.47211]
[1778995177380,47.95,78157.42,2.31,-0.06463,4e-05,7.50335]
[1778995182416,47.95,78143.05,2.31,-0.06527,4e-05,7.55949]
[1778995187450,47.95,78147.84,2.31,-0.06505,4e-05,7.54059]
[1778995193615,47.95,78147.83,2.31,-0.06505,4e-05,7.54042]
[1778995199536,47.95,78147.61,2.31,-0.06506,4e-05,7.541]
[1778995204569,47.95,78147.43,2.31,-0.06506,4e-05,7.54147]
[1778995209603,47.95,78147.24,2.31,-0.06507,4e-05,7.54195]
[1778995214639,47.95,78148.61,2.31,-0.06501,4e-05,7.53637]
[1778995219675,47.95,78148.93,2.31,-0.06499,4e-05,7.53488]
[1778995224709,47.95,78148.16,2.31,-0.06502,4e-05,7.53763]
[1778995229746,47.95,78147.79,2.31,-0.06503,4e-05,7.5388]
[1778995234782,47.95,78146.74,2.31,-0.06505,4e-05,7.53857]
[1778995239867,47.95,78146.92,2.31,-0.06504,4e-05,7.53755]
[1778995244903,47.94,78146.89,2.31,-0.06503,4e-05,7.53735]
[1778995249947,47.94,78157.73,2.31,-0.06455,4e-05,7.49484]
[1778995254982,47.94,78150.13,2.31,-0.06489,4e-05,7.52446]
[1778995260028,47.94,78149.59,2.31,-0.06491,4e-05,7.52635]
[1778995265053,47.94,78149.38,2.31,-0.06491,4e-05,7.52697]
[1778995270089,47.94,78150.71,2.31,-0.06485,4e-05,7.52161]
[1778995278145,47.94,78148.5,2.31,-0.06495,4e-05,7.52993]
[1778995283183,47.94,78145.85,2.31,-0.06506,4e-05,7.54012]
[1778995288215,47.94,78143.84,2.31,-0.06515,4e-05,7.54769]
[1778995293250,47.94,78148.54,2.31,-0.06491,4e-05,7.52503]
[1778995297278,47.94,78149.07,2.31,-0.06488,4e-05,7.52288]
[1778995298294,47.94,78148.96,2.31,-0.06489,4e-05,7.5233]
[1778995303320,47.94,78148.81,2.31,-0.06489,4e-05,7.5238]
[1778995308356,47.94,78149.04,2.31,-0.06488,4e-05,7.52282]
[1778995313395,47.94,78148.95,2.31,-0.06489,4e-05,7.52312]
[1778995319436,47.94,78148.37,2.31,-0.06491,4e-05,7.52531]
[1778995324602,47.94,78148.09,2.31,-0.06492,4e-05,7.52633]
[1778995330514,47.94,78147.96,2.31,-0.06493,4e-05,7.52675]
[1778995335548,47.94,78137.15,2.31,-0.06541,4e-05,7.56891]
[1778995340583,47.94,78135.57,2.31,-0.06547,4e-05,7.57469]
[1778995346626,47.93,78135.14,2.31,-0.06549,4e-05,7.57572]
[1778995354814,47.93,78135.37,2.31,-0.06544,4e-05,7.57011]
[1778995362737,47.93,78143.2,2.31,-0.06508,4e-05,7.53894]
[1778995367772,47.93,78143.56,2.31,-0.06506,4e-05,7.53739]
[1778995372807,47.93,78141.77,2.31,-0.06514,4e-05,7.54424]
[1778995379865,47.93,78143.14,2.31,-0.06508,4e-05,7.53865]
[1778995385024,47.93,78143.04,2.31,-0.06508,4e-05,7.53888]
[1778995390942,47.93,78144.1,2.31,-0.06503,4e-05,7.53455]
[1778995395977,47.93,78144.78,2.31,-0.065,4e-05,7.53177]
[1778995401012,47.93,78145.61,2.31,-0.06496,4e-05,7.52842]
[1778995410076,47.93,78145.86,2.31,-0.06495,4e-05,7.52728]
[1778995415233,47.93,78143.93,2.31,-0.065,4e-05,7.53074]
[1778995421163,47.93,78144.5,2.31,-0.06498,4e-05,7.52835]
[1778995426238,47.93,78144.64,2.31,-0.06497,4e-05,7.52764]
[1778995432280,47.93,78147.59,2.31,-0.06484,4e-05,7.51591]
[1778995438322,47.93,78151.04,2.31,-0.06468,4e-05,7.50239]
[1778995443358,47.93,78157.22,2.31,-0.06441,4e-05,7.47832]
[1778995448394,47.93,78159.52,2.31,-0.06431,4e-05,7.46957]
[1778995453429,47.93,78159.74,2.31,-0.0643,4e-05,7.4689]
[1778995458463,47.93,78160.09,2.31,-0.06429,4e-05,7.46771]
[1778995463499,47.93,78162.38,2.31,-0.06419,4e-05,7.45897]
[1778995468534,47.93,78169.57,2.31,-0.06388,4e-05,7.43138]
[1778995474578,47.93,78167.82,2.31,-0.06393,4e-05,7.4346]
[1778995481626,47.93,78167.69,2.31,-0.06394,4e-05,7.43555]
[1778995487668,47.93,78168.0,2.31,-0.06393,4e-05,7.43467]
[1778995495854,47.93,78169.34,2.31,-0.06387,4e-05,7.42993]
[1778995501763,47.93,78169.34,2.31,-0.06388,4e-05,7.43019]
[1778995507075,47.93,78172.68,2.31,-0.06373,4e-05,7.41755]
[1778995512844,47.94,78171.4,2.31,-0.06379,4e-05,7.42301]
[1778995517878,47.94,78171.62,2.31,-0.06379,4e-05,7.42244]
[1778995522913,47.94,78173.11,2.31,-0.06373,4e-05,7.41695]
[1778995527948,47.94,78177.08,2.31,-0.06356,4e-05,7.4019]
[1778995532983,47.94,78175.24,2.31,-0.06361,4e-05,7.40532]
[1778995544060,47.94,78175.64,2.31,-0.0636,4e-05,7.40432]
[1778995549096,47.94,78178.47,2.31,-0.06348,4e-05,7.39366]
[1778995554130,47.94,78177.42,2.31,-0.06353,4e-05,7.39805]
[1778995559165,47.94,78174.22,2.31,-0.06367,4e-05,7.41067]
[1778995564200,47.94,78164.68,2.31,-0.06409,4e-05,7.44776]
[1778995570242,47.94,78161.63,2.31,-0.06422,4e-05,7.45963]
[1778995575277,47.94,78160.59,2.31,-0.06427,4e-05,7.46371]
[1778995580312,47.94,78162.19,2.31,-0.0642,4e-05,7.4576]
[1778995581083,47.94,78162.19,2.31,-0.0642,4e-05,7.4576]
[1778995582155,47.94,78162.2,2.31,-0.0642,4e-05,7.4576]
[1778995582162,47.94,78162.2,2.31,-0.0642,4e-05,7.4576]
[1778995582256,47.94,78162.21,2.31,-0.0642,4e-05,7.45759]
[1778995584212,47.94,78162.21,2.31,-0.0642,4e-05,7.45759]
[1778995584313,47.94,78162.21,2.31,-0.0642,4e-05,7.45765]
[1778995589375,47.95,78162.43,2.31,-0.06419,4e-05,7.45693]
[1778995591205,47.95,78162.15,2.31,-0.06421,4e-05,7.45804]
[1778995592432,47.95,78161.17,2.31,-0.06422,4e-05,7.45787]
[1778995592501,47.95,78161.83,2.31,-0.06419,4e-05,7.45532]
[1778995598438,47.95,78165.28,2.31,-0.06404,4e-05,7.44206]
[1778995603473,47.95,78166.31,2.31,-0.064,4e-05,7.43827]
[1778995609515,47.95,78165.79,2.31,-0.06402,4e-05,7.44054]
[1778995614549,47.95,78165.26,2.31,-0.06405,4e-05,7.44278]
[1778995619585,47.95,78164.78,2.31,-0.06407,4e-05,7.44479]
[1778995625628,47.95,78164.58,2.31,-0.06408,4e-05,7.44573]
[1778995631670,47.95,78164.48,2.31,-0.06409,4e-05,7.44626]
[1778995636841,47.95,78164.09,2.31,-0.0641,4e-05,7.44787]
[1778995644764,47.95,78161.44,2.31,-0.06422,4e-05,7.45832]
[1778995649799,47.95,78149.1,2.31,-0.06477,4e-05,7.50643]
[1778995654834,47.95,78149.47,2.31,-0.06472,4e-05,7.50091]
[1778995660053,47.95,78149.7,2.31,-0.06471,4e-05,7.49999]
[1778995665912,47.95,78149.57,2.31,-0.06472,4e-05,7.50049]
[1778995670947,47.95,78149.53,2.31,-0.06472,4e-05,7.50067]
[1778995675984,47.95,78149.06,2.31,-0.06474,4e-05,7.50252]
[1778995681019,47.95,78145.62,2.31,-0.06489,4e-05,7.51596]
[1778995686053,47.95,78142.71,2.31,-0.06502,4e-05,7.52718]
[1778995691087,47.95,78142.81,2.31,-0.06501,4e-05,7.52663]
[1778995696125,47.95,78141.41,2.31,-0.06508,4e-05,7.53193]
[1778995702166,47.95,78141.73,2.31,-0.06506,4e-05,7.53035]
[1778995707331,47.95,78143.66,2.31,-0.06497,4e-05,7.5225]
[1778995713243,47.95,78144.14,2.31,-0.06491,4e-05,7.51625]
[1778995719285,47.94,78144.67,2.31,-0.06488,4e-05,7.5139]
[1778995724322,47.94,78144.24,2.31,-0.0649,4e-05,7.51536]
[1778995729356,47.94,78144.84,2.31,-0.06487,4e-05,7.51283]
[1778995734391,47.94,78145.0,2.31,-0.06486,4e-05,7.51204]
[1778995739426,47.94,78145.22,2.31,-0.06485,4e-05,7.51103]
[1778995744464,47.94,78145.78,2.31,-0.06483,4e-05,7.50872]
[1778995750505,47.94,78146.03,2.31,-0.06481,4e-05,7.50762]
[1778995757681,47.94,78145.82,2.31,-0.06482,4e-05,7.50831]
[1778995763682,47.94,78142.89,2.31,-0.06495,4e-05,7.51965]
[1778995773666,47.94,78141.6,2.31,-0.06497,4e-05,7.52045]
[1778995778701,47.94,78145.05,2.31,-0.06482,4e-05,7.50699]
[1778995784742,47.94,78145.17,2.31,-0.06482,4e-05,7.50657]
[1778995789777,47.94,78144.86,2.31,-0.06483,4e-05,7.5078]
[1778995796827,47.94,78146.31,2.31,-0.06477,4e-05,7.50218]
[1778995801865,47.94,78146.19,2.31,-0.06477,4e-05,7.50268]
[1778995808035,47.94,78145.95,2.31,-0.06478,4e-05,7.50361]
[1778995813949,47.94,78145.78,2.31,-0.06479,4e-05,7.50427]
[1778995818984,47.94,78146.23,2.31,-0.06477,4e-05,7.50251]
[1778995824020,47.94,78142.84,2.31,-0.06492,4e-05,7.51567]
[1778995829054,47.94,78141.71,2.31,-0.06497,4e-05,7.51989]
[1778995834089,47.94,78140.46,2.31,-0.06499,4e-05,7.52053]
[1778995839124,47.94,78134.5,2.31,-0.06525,4e-05,7.5436]
[1778995844160,47.94,78130.61,2.31,-0.06542,4e-05,7.55841]
[1778995849195,47.94,78134.85,2.31,-0.06523,4e-05,7.54123]
[1778995854229,47.93,78134.61,2.31,-0.06523,4e-05,7.54157]
[1778995859266,47.93,78134.76,2.31,-0.06522,4e-05,7.54042]
[1778995864301,47.93,78135.41,2.31,-0.06518,4e-05,7.53726]
[1778995870343,47.93,78135.64,2.31,-0.06516,4e-05,7.53558]
[1778995875379,47.93,78135.8,2.31,-0.06515,4e-05,7.53434]
[1778995880413,47.93,78135.97,2.31,-0.06514,4e-05,7.53307]
[1778995885448,47.92,78135.89,2.31,-0.06513,4e-05,7.53275]
[1778995890483,47.92,78135.97,2.31,-0.06512,4e-05,7.53177]
[1778995895519,47.92,78136.47,2.31,-0.06506,4e-05,7.52511]
[1778995900554,47.92,78136.43,2.31,-0.06505,4e-05,7.52457]
[1778995905590,47.92,78136.72,2.31,-0.06503,4e-05,7.52272]
[1778995910624,47.91,78136.6,2.31,-0.06503,4e-05,7.52246]
[1778995915659,47.91,78137.11,2.31,-0.06499,4e-05,7.51848]
[1778995920694,47.9,78137.03,2.31,-0.06496,4e-05,7.51651]
[1778995921094,47.9,78137.03,2.31,-0.06496,4e-05,7.51651]
[1778995921767,47.9,78137.03,2.31,-0.06496,4e-05,7.51651]
[1778995922707,47.9,78136.9,2.31,-0.06496,4e-05,7.51611]
[1778995927742,47.89,78136.74,2.31,-0.06494,4e-05,7.51449]
[1778995932076,47.89,78136.02,2.31,-0.06495,4e-05,7.51548]
[1778995932777,47.89,78136.38,2.31,-0.06494,4e-05,7.51393]
[1778995937812,47.88,78136.13,2.31,-0.06494,4e-05,7.51421]
[1778995942847,47.88,78136.47,2.31,-0.06492,4e-05,7.51217]
[1778995947882,47.88,78136.21,2.31,-0.06492,4e-05,7.51248]
[1778995952918,47.88,78135.65,2.31,-0.06491,4e-05,7.50993]
[1778995957953,47.88,78135.01,2.31,-0.06493,4e-05,7.51172]
[1778995963994,47.87,78134.89,2.31,-0.06492,4e-05,7.51133]
[1778995969170,47.87,78133.13,2.31,-0.06499,4e-05,7.5175]
[1778995974170,47.87,78125.72,2.31,-0.06532,4e-05,7.54577]
[1778995979242,47.87,78125.21,2.31,-0.06533,4e-05,7.54689]
[1778995985141,47.86,78125.27,2.31,-0.06531,4e-05,7.54562]
[1778995990176,47.86,78124.99,2.31,-0.06532,4e-05,7.54589]
[1778995995422,47.86,78120.22,2.31,-0.06552,4e-05,7.56384]
[1778996001253,47.86,78132.58,2.31,-0.06496,4e-05,7.51425]
[1778996006288,47.86,78134.35,2.31,-0.06487,4e-05,7.50676]
[1778996011322,47.85,78133.85,2.31,-0.06486,4e-05,7.50417]
[1778996016358,47.85,78133.85,2.31,-0.06485,4e-05,7.50364]
[1778996021396,47.85,78135.19,2.31,-0.06478,4e-05,7.49783]
[1778996027435,47.85,78135.28,2.31,-0.06477,4e-05,7.49692]
[1778996033477,47.85,78135.22,2.31,-0.06477,4e-05,7.4966]
[1778996038515,47.85,78135.46,2.31,-0.06476,4e-05,7.49521]
[1778996044556,47.84,78135.46,2.31,-0.06475,4e-05,7.4947]
[1778996049734,47.84,78136.17,2.31,-0.06471,4e-05,7.49154]
[1778996056641,47.84,78136.13,2.31,-0.06471,4e-05,7.49125]
[1778996061677,47.84,78135.83,2.31,-0.06472,4e-05,7.4921]
[1778996066712,47.84,78135.96,2.31,-0.06471,4e-05,7.49126]
[1778996071746,47.84,78136.25,2.31,-0.06466,4e-05,7.48578]
[1778996077788,47.84,78136.67,2.31,-0.06464,4e-05,7.48378]
[1778996082823,47.84,78134.94,2.31,-0.06471,4e-05,7.49025]
[1778996087858,47.84,78133.64,2.31,-0.06477,4e-05,7.49503]
[1778996092893,47.84,78132.57,2.31,-0.06481,4e-05,7.49889]
[1778996097930,47.83,78131.81,2.31,-0.06484,4e-05,7.50153]
[1778996108000,47.83,78131.46,2.31,-0.06485,4e-05,7.50224]
[1778996113034,47.83,78131.21,2.31,-0.06486,4e-05,7.50291]
[1778996118116,47.83,78130.88,2.31,-0.06487,4e-05,7.50389]
[1778996124113,47.83,78130.27,2.31,-0.06489,4e-05,7.50592]
[1778996129148,47.83,78130.79,2.31,-0.06487,4e-05,7.50362]
[1778996134183,47.83,78130.43,2.31,-0.06485,4e-05,7.50078]
[1778996140377,47.83,78134.36,2.31,-0.06467,4e-05,7.48533]
[1778996146272,47.83,78129.09,2.31,-0.06491,4e-05,7.50593]
[1778996151307,47.83,78132.64,2.31,-0.06475,4e-05,7.49196]
[1778996156342,47.83,78133.06,2.31,-0.06473,4e-05,7.49029]
[1778996161377,47.83,78134.11,2.31,-0.06468,4e-05,7.48614]
[1778996166412,47.83,78134.0,2.31,-0.06469,4e-05,7.4865]
[1778996171462,47.83,78136.62,2.31,-0.06457,4e-05,7.47619]
[1778996176496,47.83,78137.02,2.31,-0.06455,4e-05,7.47462]
[1778996182538,47.83,78136.95,2.31,-0.06456,4e-05,7.4749]
[1778996187575,47.83,78137.29,2.31,-0.06454,4e-05,7.47358]
[1778996193616,47.83,78137.97,2.31,-0.06448,4e-05,7.46697]
[1778996198651,47.83,78137.93,2.31,-0.06448,4e-05,7.46719]
[1778996203921,47.83,78137.36,2.31,-0.06451,4e-05,7.46945]
[1778996209730,47.83,78137.82,2.31,-0.06449,4e-05,7.46773]
[1778996214765,47.83,78136.42,2.31,-0.06455,4e-05,7.47325]
[1778996219801,47.83,78136.1,2.31,-0.06457,4e-05,7.47454]
[1778996224835,47.83,78135.6,2.31,-0.06459,4e-05,7.47655]
[1778996229871,47.83,78135.51,2.31,-0.06459,4e-05,7.47693]
[1778996234905,47.83,78134.09,2.31,-0.06466,4e-05,7.48246]
[1778996241081,47.83,78133.03,2.31,-0.0647,4e-05,7.48652]
[1778996247997,47.83,78132.12,2.31,-0.06474,4e-05,7.4899]
[1778996256052,47.83,78132.07,2.31,-0.06471,4e-05,7.4858]
[1778996261087,47.83,78131.73,2.31,-0.06472,4e-05,7.48698]
[1778996267129,47.83,78132.27,2.31,-0.0647,4e-05,7.48472]
[1778996272164,47.83,78131.52,2.31,-0.06473,4e-05,7.48753]
[1778996279214,47.82,78131.35,2.31,-0.06473,4e-05,7.48775]
[1778996281997,47.82,78130.98,2.31,-0.06475,4e-05,7.48905]
[1778996282235,47.82,78136.39,2.31,-0.06451,4e-05,7.46783]
[1778996284049,47.82,78136.39,2.31,-0.06451,4e-05,7.46783]
[1778996284144,47.82,78138.82,2.31,-0.0644,4e-05,7.45828]
[1778996284898,47.82,78138.82,2.31,-0.0644,4e-05,7.45828]
[1778996284903,47.82,78138.82,2.31,-0.0644,4e-05,7.45828]
[1778996284962,47.82,78138.82,2.31,-0.0644,4e-05,7.45828]
[1778996284999,47.82,78139.28,2.31,-0.06438,4e-05,7.45647]
[1778996286086,47.82,78139.28,2.31,-0.06438,4e-05,7.45647]
[1778996286091,47.82,78139.28,2.31,-0.06438,4e-05,7.45647]
[1778996286116,47.82,78139.28,2.31,-0.06438,4e-05,7.45647]
[1778996286126,47.82,78139.28,2.31,-0.06438,4e-05,7.45647]
[1778996286144,47.82,78139.28,2.31,-0.06438,4e-05,7.45647]
[1778996286179,47.82,78139.27,2.31,-0.06438,4e-05,7.45649]
[1778996286552,47.82,78139.27,2.31,-0.06438,4e-05,7.45649]
[1778996286809,47.82,78139.27,2.31,-0.06438,4e-05,7.45649]
[1778996286868,47.82,78140.56,2.31,-0.06432,4e-05,7.45146]
[1778996288163,47.82,78140.56,2.31,-0.06432,4e-05,7.45146]
[1778996288195,47.82,78140.56,2.31,-0.06432,4e-05,7.45146]
[1778996288187,47.82,78148.33,2.31,-0.06397,4e-05,7.42097]
[1778996288296,47.82,78151.06,2.31,-0.06385,4e-05,7.41035]
[1778996290214,47.82,78151.06,2.31,-0.06385,4e-05,7.41035]
[1778996290317,47.82,78151.06,2.31,-0.06385,4e-05,7.41018]
[1778996290395,47.82,78150.31,2.31,-0.06388,4e-05,7.41294]
[1778996292267,47.82,78150.73,2.31,-0.06386,4e-05,7.41116]
[1778996292362,47.82,78151.7,2.31,-0.06382,4e-05,7.40724]
[1778996298413,47.82,78153.62,2.31,-0.06372,4e-05,7.39907]
[1778996307407,47.82,78154.06,2.31,-0.06371,4e-05,7.39783]
[1778996312446,47.82,78159.05,2.31,-0.06347,4e-05,7.37498]
[1778996317481,47.82,78162.66,2.31,-0.0633,4e-05,7.36031]
[1778996322516,47.82,78164.79,2.31,-0.0632,4e-05,7.35143]
[1778996327551,47.82,78167.4,2.31,-0.06308,4e-05,7.34073]
[1778996335608,47.81,78168.49,2.31,-0.06302,4e-05,7.3356]
[1778996340643,47.81,78169.61,2.31,-0.06297,4e-05,7.33071]
[1778996345679,47.81,78168.48,2.31,-0.06301,4e-05,7.33452]
[1778996350713,47.81,78169.04,2.31,-0.06298,4e-05,7.33181]
[1778996356756,47.81,78169.05,2.31,-0.06297,4e-05,7.331]
[1778996361929,47.81,78169.67,2.31,-0.06294,4e-05,7.32807]
[1778996367833,47.8,78169.5,2.31,-0.06294,4e-05,7.32811]
[1778996372868,47.8,78170.15,2.31,-0.06287,4e-05,7.32112]
[1778996377903,47.8,78176.65,2.31,-0.06259,4e-05,7.29566]
[1778996382938,47.8,78178.52,2.31,-0.0625,4e-05,7.2882]
[1778996387973,47.8,78178.11,2.31,-0.06252,4e-05,7.2895]
[1778996393009,47.8,78178.13,2.31,-0.06251,4e-05,7.2891]
[1778996398044,47.8,78177.91,2.31,-0.06252,4e-05,7.2896]
[1778996403079,47.8,78167.88,2.31,-0.06295,4e-05,7.32787]
[1778996408114,47.8,78166.2,2.31,-0.06302,4e-05,7.33378]
[1778996413311,47.79,78160.35,2.31,-0.06327,4e-05,7.35597]
[1778996413671,47.79,78151.67,2.31,-0.06365,4e-05,7.38953]
[1778996413707,47.79,78151.67,2.31,-0.06365,4e-05,7.38953]
[1778996414165,47.79,78151.67,2.31,-0.06365,4e-05,7.38941]
[1778996415478,47.79,78145.92,2.31,-0.0639,4e-05,7.4116]
[1778996415481,47.79,78145.92,2.31,-0.0639,4e-05,7.4116]
[1778996415560,47.79,78145.92,2.31,-0.0639,4e-05,7.4116]
[1778996415728,47.79,78145.92,2.31,-0.0639,4e-05,7.4116]
[1778996415739,47.79,78145.92,2.31,-0.0639,4e-05,7.4116]
[1778996415812,47.79,78145.92,2.31,-0.0639,4e-05,7.4116]
[1778996415917,47.79,78145.92,2.31,-0.0639,4e-05,7.4116]
[1778996416178,47.79,78145.12,2.31,-0.06393,4e-05,7.41452]
[1778996417781,47.79,78144.34,2.31,-0.06396,4e-05,7.41735]
[1778996417784,47.79,78144.34,2.31,-0.06396,4e-05,7.41735]
[1778996418003,47.79,78144.34,2.31,-0.06396,4e-05,7.41735]
[1778996418077,47.79,78144.34,2.31,-0.06396,4e-05,7.41715]
[1778996419815,47.79,78144.34,2.31,-0.06396,4e-05,7.41715]
[1778996419928,47.79,78144.34,2.31,-0.06396,4e-05,7.41715]
[1778996420206,47.79,78144.34,2.31,-0.06396,4e-05,7.41675]
[1778996421879,47.79,78143.98,2.31,-0.06397,4e-05,7.41795]
[1778996422348,47.79,78143.31,2.31,-0.064,4e-05,7.42037]
[1778996428262,47.79,78139.62,2.31,-0.06415,4e-05,7.43362]
[1778996433298,47.78,78137.43,2.31,-0.0642,4e-05,7.43719]
[1778996438334,47.78,78136.78,2.31,-0.06422,4e-05,7.43886]
[1778996443368,47.78,78135.41,2.31,-0.06428,4e-05,7.44341]
[1778996448403,47.78,78134.31,2.31,-0.06432,4e-05,7.44695]
[1778996453440,47.77,78133.5,2.31,-0.06434,4e-05,7.4494]
[1778996458475,47.77,78132.72,2.31,-0.06437,4e-05,7.45176]
[1778996463510,47.77,78133.58,2.31,-0.06433,4e-05,7.44773]
[1778996469253,47.77,78133.11,2.31,-0.06434,4e-05,7.44908]
[1778996474590,47.77,78135.4,2.31,-0.06423,4e-05,7.43934]
[1778996479625,47.76,78137.14,2.31,-0.06415,4e-05,7.43202]
[1778996484661,47.76,78136.76,2.31,-0.06416,4e-05,7.433]
[1778996489695,47.76,78135.21,2.31,-0.06422,4e-05,7.43856]
[1778996494730,47.76,78134.21,2.31,-0.06423,4e-05,7.43799]
[1778996499765,47.76,78133.87,2.31,-0.06424,4e-05,7.43891]
[1778996504800,47.76,78133.08,2.31,-0.06427,4e-05,7.44161]
[1778996510843,47.76,78132.02,2.31,-0.06431,4e-05,7.44531]
[1778996516889,47.76,78131.54,2.31,-0.06433,4e-05,7.44657]
[1778996521922,47.75,78131.25,2.31,-0.06434,4e-05,7.44714]
[1778996526954,47.75,78134.38,2.31,-0.06419,4e-05,7.43433]
[1778996533122,47.75,78133.47,2.31,-0.06422,4e-05,7.43718]
[1778996539074,47.75,78132.38,2.31,-0.06426,4e-05,7.4408]
[1778996544109,47.75,78131.9,2.31,-0.06428,4e-05,7.44215]
[1778996549144,47.75,78131.53,2.31,-0.06429,4e-05,7.44307]
[1778996553695,47.74,78139.21,2.31,-0.06391,4e-05,7.4087]
[1778996553706,47.74,78139.21,2.31,-0.06391,4e-05,7.4087]
[1778996553711,47.74,78139.21,2.31,-0.06391,4e-05,7.4087]
[1778996554182,47.74,78139.21,2.31,-0.06391,4e-05,7.40865]
[1778996555525,47.74,78139.21,2.31,-0.06391,4e-05,7.40865]
[1778996555534,47.74,78139.21,2.31,-0.06391,4e-05,7.40865]
[1778996555547,47.74,78138.76,2.31,-0.06393,4e-05,7.41036]
[1778996555651,47.74,78138.76,2.31,-0.06393,4e-05,7.41036]
[1778996555738,47.74,78138.76,2.31,-0.06393,4e-05,7.41036]
[1778996555882,47.74,78138.76,2.31,-0.06393,4e-05,7.41036]
[1778996556197,47.74,78139.51,2.31,-0.0639,4e-05,7.40739]
[1778996557810,47.74,78140.37,2.31,-0.06386,4e-05,7.404]
[1778996558212,47.74,78141.54,2.31,-0.06381,4e-05,7.3994]
[1778996563333,47.74,78144.15,2.31,-0.06369,4e-05,7.38907]
[1778996570296,47.74,78144.74,2.31,-0.06366,4e-05,7.38659]
[1778996577344,47.74,78146.89,2.31,-0.06357,4e-05,7.37801]
[1778996582380,47.74,78149.76,2.31,-0.06344,4e-05,7.36667]
[1778996587415,47.74,78152.8,2.31,-0.0633,4e-05,7.35467]
[1778996593545,47.74,78153.36,2.31,-0.06327,4e-05,7.35223]
[1778996599499,47.74,78152.92,2.31,-0.06329,4e-05,7.35368]
[1778996604533,47.74,78151.78,2.31,-0.06334,4e-05,7.35789]
[1778996609569,47.74,78150.55,2.31,-0.06339,4e-05,7.36247]
[1778996611175,47.74,78149.89,2.31,-0.06342,4e-05,7.36499]
[1778996611331,47.74,78149.89,2.31,-0.06342,4e-05,7.36499]
[1778996611583,47.74,78149.71,2.31,-0.0634,4e-05,7.36165]
[1778996617628,47.74,78148.63,2.31,-0.06344,4e-05,7.36564]
[1778996622660,47.74,78151.29,2.31,-0.06332,4e-05,7.35516]
[1778996627695,47.74,78150.18,2.31,-0.06337,4e-05,7.35931]
[1778996632730,47.74,78148.19,2.31,-0.06345,4e-05,7.36689]
[1778996637765,47.74,78146.34,2.31,-0.06353,4e-05,7.37393]
[1778996642799,47.74,78139.0,2.31,-0.06386,4e-05,7.40232]
[1778996648842,47.73,78140.66,2.31,-0.06378,4e-05,7.39544]
[1778996653965,47.73,78140.89,2.31,-0.06376,4e-05,7.3942]
[1778996659522,47.73,78141.41,2.31,-0.06374,4e-05,7.39189]
[1778996660787,47.73,78141.05,2.31,-0.06375,4e-05,7.39314]
[1778996660927,47.73,78140.41,2.31,-0.06378,4e-05,7.39556]
[1778996666487,47.73,78141.29,2.31,-0.06375,4e-05,7.39261]
[1778996666998,47.73,78133.79,2.31,-0.06408,4e-05,7.42223]
[1778996667074,47.73,78119.87,2.31,-0.0647,4e-05,7.47665]
[1778996669062,47.73,78119.87,2.31,-0.06471,4e-05,7.4768]
[1778996669578,47.73,78119.87,2.31,-0.06471,4e-05,7.4768]
[1778996669618,47.73,78116.95,2.31,-0.06484,4e-05,7.48834]
[1778996671090,47.73,78116.95,2.31,-0.06484,4e-05,7.48834]
[1778996671104,47.73,78116.95,2.31,-0.06484,4e-05,7.48834]
[1778996671193,47.73,78116.95,2.31,-0.06484,4e-05,7.48834]
[1778996671204,47.73,78116.95,2.31,-0.06484,4e-05,7.48834]
[1778996671214,47.73,78116.95,2.31,-0.06484,4e-05,7.48834]
[1778996671361,47.73,78116.95,2.31,-0.06484,4e-05,7.48834]
[1778996671425,47.73,78116.33,2.31,-0.06483,4e-05,7.48683]
[1778996673167,47.73,78116.33,2.31,-0.06483,4e-05,7.48683]
[1778996673378,47.73,78116.33,2.31,-0.06483,4e-05,7.48683]
[1778996673384,47.73,78116.33,2.31,-0.06483,4e-05,7.48683]
[1778996673461,47.73,78116.33,2.31,-0.06483,4e-05,7.48683]
[1778996673488,47.74,78115.83,2.31,-0.06486,4e-05,7.48887]
[1778996675218,47.74,78115.59,2.31,-0.06487,4e-05,7.48985]
[1778996675288,47.74,78115.59,2.31,-0.06487,4e-05,7.48985]
[1778996675318,47.74,78115.35,2.31,-0.06488,4e-05,7.49083]
[1778996677271,47.74,78115.35,2.31,-0.06488,4e-05,7.49083]
[1778996677313,47.74,78115.04,2.31,-0.0649,4e-05,7.49213]
[1778996683080,47.74,78114.32,2.31,-0.06493,4e-05,7.49516]
[1778996688115,47.74,78113.48,2.31,-0.06497,4e-05,7.49862]
[1778996693150,47.74,78113.44,2.31,-0.06497,4e-05,7.49893]
[1778996698185,47.74,78112.55,2.31,-0.06501,4e-05,7.50256]
[1778996703220,47.74,78117.73,2.31,-0.06478,4e-05,7.48187]
[1778996710270,47.73,78120.62,2.31,-0.06463,4e-05,7.46909]
[1778996711052,47.73,78120.62,2.31,-0.06463,4e-05,7.46909]
[1778996711312,47.73,78120.62,2.31,-0.06463,4e-05,7.46909]
[1778996711373,47.73,78124.03,2.31,-0.06448,4e-05,7.45553]
[1778996717321,47.73,78126.59,2.31,-0.06435,4e-05,7.44432]
[1778996721173,47.73,78127.61,2.31,-0.0643,4e-05,7.43973]
[1778996722556,47.73,78127.52,2.31,-0.0643,4e-05,7.43989]
[1778996722654,47.73,78128.68,2.31,-0.06425,4e-05,7.43543]
[1778996728398,47.73,78130.02,2.31,-0.06419,4e-05,7.43041]
[1778996733433,47.72,78138.44,2.31,-0.06378,4e-05,7.39273]
[1778996738468,47.72,78137.15,2.31,-0.06383,4e-05,7.39708]
[1778996743503,47.72,78135.77,2.31,-0.06388,4e-05,7.4018]
[1778996748539,47.72,78134.62,2.31,-0.06393,4e-05,7.40562]
[1778996753574,47.72,78133.82,2.31,-0.06395,4e-05,7.40808]
[1778996758608,47.72,78132.69,2.31,-0.064,4e-05,7.41183]
[1778996763643,47.71,78131.98,2.31,-0.06402,4e-05,7.41395]
[1778996768678,47.71,78131.36,2.31,-0.06404,4e-05,7.41572]
[1778996773714,47.71,78131.13,2.31,-0.06404,4e-05,7.41598]
[1778996778751,47.71,78130.77,2.31,-0.06405,4e-05,7.41674]
[1778996783788,47.71,78130.23,2.31,-0.06407,4e-05,7.41818]
[1778996788823,47.7,78130.64,2.31,-0.06404,4e-05,7.41589]
[1778996793858,47.7,78130.56,2.31,-0.06401,4e-05,7.41151]
[1778996800907,47.7,78130.41,2.31,-0.06401,4e-05,7.41118]
[1778996806711,47.7,78128.57,2.31,-0.06408,4e-05,7.41785]
[1778996811075,47.7,78123.42,2.31,-0.0643,4e-05,7.43722]
[1778996811115,47.7,78123.42,2.31,-0.0643,4e-05,7.43722]
[1778996811196,47.7,78124.35,2.31,-0.06426,4e-05,7.43341]
[1778996817021,47.69,78126.72,2.31,-0.06414,4e-05,7.42316]
[1778996822056,47.69,78128.26,2.31,-0.06406,4e-05,7.41635]
[1778996828103,47.69,78130.14,2.31,-0.06397,4e-05,7.40807]
[1778996833134,47.69,78130.75,2.31,-0.06394,4e-05,7.40494]
[1778996840184,47.68,78131.53,2.31,-0.06389,4e-05,7.40085]
[1778996842013,47.68,78141.94,2.31,-0.06343,4e-05,7.36016]
[1778996842197,47.68,78141.97,2.31,-0.06343,4e-05,7.35995]
[1778996847233,47.68,78142.38,2.31,-0.0634,4e-05,7.35794]
[1778996852269,47.68,78140.6,2.31,-0.06345,4e-05,7.36047]
[1778996858310,47.68,78141.73,2.31,-0.06339,4e-05,7.35557]
[1778996863345,47.68,78143.1,2.31,-0.06333,4e-05,7.34993]
[1778996868381,47.68,78143.98,2.31,-0.06328,4e-05,7.3462]
[1778996873415,47.68,78143.41,2.31,-0.06331,4e-05,7.34808]
[1778996878451,47.67,78138.75,2.31,-0.06351,4e-05,7.36577]
[1778996883486,47.67,78138.49,2.31,-0.06352,4e-05,7.36687]
[1778996891543,47.68,78137.05,2.31,-0.0636,4e-05,7.37398]
[1778996896577,47.68,78135.49,2.31,-0.06368,4e-05,7.38099]
[1778996901612,47.68,78138.09,2.31,-0.06357,4e-05,7.37181]
[1778996906647,47.69,78136.2,2.31,-0.06367,4e-05,7.38012]
[1778996911682,47.69,78135.34,2.31,-0.06369,4e-05,7.38041]
[1778996916718,47.69,78137.31,2.31,-0.06359,4e-05,7.37233]
[1778996922759,47.69,78138.51,2.31,-0.06354,4e-05,7.36717]
[1778996927794,47.69,78140.33,2.31,-0.06345,4e-05,7.35967]
[1778996932829,47.68,78140.98,2.31,-0.06342,4e-05,7.35673]
[1778996937864,47.68,78141.29,2.31,-0.0634,4e-05,7.35511]
[1778996942899,47.68,78139.94,2.31,-0.06346,4e-05,7.36022]
[1778996948941,47.69,78137.01,2.31,-0.0636,4e-05,7.37273]
[1778996953976,47.69,78136.33,2.31,-0.06364,4e-05,7.37624]
[1778996959012,47.69,78135.14,2.31,-0.0637,4e-05,7.38167]
[1778996964048,47.69,78137.46,2.31,-0.06361,4e-05,7.37339]
[1778996969504,47.69,78138.96,2.31,-0.06355,4e-05,7.36812]
[1778996975124,47.7,78137.73,2.31,-0.06358,4e-05,7.36985]
[1778996980159,47.7,78136.5,2.31,-0.06364,4e-05,7.37531]
[1778996985194,47.7,78135.34,2.31,-0.0637,4e-05,7.38048]
[1778996990229,47.7,78134.07,2.31,-0.06376,4e-05,7.38604]
[1778996995266,47.7,78133.91,2.31,-0.06378,4e-05,7.38724]
[1778997004328,47.71,78135.98,2.31,-0.0637,4e-05,7.38018]
[1778997009778,47.71,78139.23,2.31,-0.06356,4e-05,7.36799]
[1778997010880,47.71,78140.15,2.31,-0.06352,4e-05,7.36466]
[1778997010929,47.71,78122.88,2.31,-0.06429,4e-05,7.43213]
[1778997012936,47.71,78122.88,2.31,-0.06429,4e-05,7.43213]
[1778997012981,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997013220,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997013682,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997013688,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997014977,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997014984,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997015003,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997015005,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997015194,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997015405,47.71,78118.36,2.31,-0.06449,4e-05,7.44984]
[1778997017037,47.71,78117.16,2.31,-0.06454,4e-05,7.45456]
[1778997017039,47.71,78117.16,2.31,-0.06454,4e-05,7.45456]
[1778997017210,47.71,78117.16,2.31,-0.06454,4e-05,7.45456]
[1778997017225,47.71,78117.16,2.31,-0.06454,4e-05,7.45456]
[1778997017231,47.71,78117.16,2.31,-0.06454,4e-05,7.45456]
[1778997017316,47.71,78117.16,2.31,-0.06454,4e-05,7.45456]
[1778997017446,47.71,78116.57,2.31,-0.06457,4e-05,7.45687]
[1778997019089,47.71,78116.57,2.31,-0.06457,4e-05,7.45687]
[1778997019092,47.71,78116.57,2.31,-0.06457,4e-05,7.45687]
[1778997019190,47.71,78116.57,2.31,-0.06457,4e-05,7.45689]
[1778997024469,47.71,78115.92,2.31,-0.0646,4e-05,7.45958]
[1778997029503,47.71,78114.35,2.31,-0.06467,4e-05,7.4659]
[1778997034543,47.71,78113.18,2.31,-0.06469,4e-05,7.46581]
[1778997040585,47.7,78111.88,2.31,-0.06473,4e-05,7.46949]
[1778997045620,47.7,78109.35,2.31,-0.06483,4e-05,7.47826]
[1778997050655,47.7,78108.76,2.31,-0.06484,4e-05,7.47941]
[1778997055691,47.7,78107.42,2.31,-0.0649,4e-05,7.48462]
[1778997061733,47.7,78102.25,2.31,-0.06514,5e-05,7.50511]
[1778997066920,47.7,78097.38,2.31,-0.06536,5e-05,7.52436]
[1778997072811,47.7,78094.71,2.31,-0.06548,5e-05,7.53539]
[1778997074824,47.7,78082.53,2.31,-0.06604,5e-05,7.58401]
[1778997079859,47.7,78081.19,2.31,-0.06612,5e-05,7.59032]
[1778997084894,47.71,78078.7,2.31,-0.06624,5e-05,7.60108]
[1778997089929,47.71,78077.54,2.31,-0.0663,5e-05,7.60653]
[1778997094964,47.71,78075.25,2.31,-0.06638,5e-05,7.61236]
[1778997099999,47.71,78073.0,2.31,-0.0665,5e-05,7.62202]
[1778997106041,47.72,78069.4,2.31,-0.06667,5e-05,7.63694]
[1778997111078,47.72,78070.1,2.31,-0.06664,5e-05,7.63461]
[1778997116111,47.72,78070.17,2.31,-0.06664,5e-05,7.63471]
[1778997121148,47.72,78070.24,2.31,-0.06664,5e-05,7.63473]
[1778997126182,47.72,78076.42,2.31,-0.06636,5e-05,7.61059]
[1778997131216,47.72,78077.93,2.31,-0.0663,5e-05,7.60506]
[1778997136252,47.72,78078.23,2.31,-0.06628,5e-05,7.60315]
[1778997141287,47.72,78078.6,2.31,-0.06626,5e-05,7.60202]
[1778997146322,47.72,78085.88,2.31,-0.06593,5e-05,7.57329]
[1778997151363,47.72,78088.22,2.31,-0.06579,5e-05,7.55924]
[1778997156397,47.72,78089.58,2.31,-0.06572,5e-05,7.5532]
[1778997163446,47.71,78087.26,2.31,-0.06581,5e-05,7.56145]
[1778997168481,47.71,78088.72,2.31,-0.06574,5e-05,7.55511]
[1778997173515,47.71,78085.76,2.31,-0.06587,5e-05,7.56629]
[1778997178551,47.71,78085.76,2.31,-0.06587,5e-05,7.56646]
[1778997183589,47.71,78085.38,2.31,-0.0659,5e-05,7.56872]
[1778997189631,47.72,78084.17,2.31,-0.06596,5e-05,7.57428]
[1778997194666,47.72,78082.43,2.31,-0.06605,5e-05,7.58186]
[1778997199701,47.72,78081.35,2.31,-0.0661,5e-05,7.58664]
[1778997204737,47.72,78080.93,2.31,-0.06612,5e-05,7.58781]
[1778997209771,47.72,78081.95,2.31,-0.06606,5e-05,7.58332]
[1778997214806,47.71,78081.84,2.31,-0.06603,5e-05,7.57927]
[1778997220220,47.71,78081.3,2.31,-0.06605,5e-05,7.58105]
[1778997228062,47.71,78080.63,2.31,-0.06607,5e-05,7.58284]
[1778997235953,47.71,78080.36,2.31,-0.06608,5e-05,7.58307]
[1778997240989,47.71,78079.19,2.31,-0.06612,5e-05,7.58713]
[1778997246023,47.71,78081.64,2.31,-0.06601,5e-05,7.57685]
[1778997251059,47.7,78082.78,2.31,-0.06595,5e-05,7.57188]
[1778997256094,47.7,78082.26,2.31,-0.06597,5e-05,7.57347]
[1778997261129,47.7,78081.91,2.31,-0.06598,5e-05,7.57437]
[1778997269186,47.7,78081.8,2.31,-0.06597,5e-05,7.57401]
[1778997274221,47.7,78077.22,2.31,-0.06616,5e-05,7.58843]
[1778997279255,47.7,78076.22,2.31,-0.06621,5e-05,7.59331]
[1778997287314,47.7,78075.96,2.31,-0.06622,5e-05,7.59417]
[1778997292347,47.7,78078.07,2.31,-0.06612,5e-05,7.58511]
[1778997298556,47.7,78078.04,2.31,-0.06611,5e-05,7.58442]
[1778997304432,47.7,78078.05,2.31,-0.0661,5e-05,7.58355]
[1778997309467,47.69,78077.95,2.31,-0.0661,5e-05,7.58325]
[1778997314503,47.69,78077.78,2.31,-0.0661,5e-05,7.58328]
[1778997319539,47.69,78077.41,2.31,-0.06611,5e-05,7.5841]
[1778997325580,47.69,78076.78,2.31,-0.06613,5e-05,7.5858]
[1778997330615,47.69,78075.31,2.31,-0.06619,5e-05,7.59113]
[1778997335650,47.69,78075.34,2.31,-0.06616,5e-05,7.58733]
[1778997340686,47.69,78075.64,2.31,-0.06615,5e-05,7.58651]
[1778997346728,47.69,78075.85,2.31,-0.06615,5e-05,7.58611]
[1778997351764,47.69,78075.3,2.31,-0.06617,5e-05,7.58864]
[1778997356798,47.69,78075.42,2.31,-0.06617,5e-05,7.58856]
[1778997361834,47.69,78075.47,2.31,-0.06617,5e-05,7.58868]
[1778997366868,47.69,78075.6,2.31,-0.06617,5e-05,7.58849]
[1778997371904,47.69,78076.19,2.31,-0.06615,5e-05,7.58649]
[1778997379121,47.7,78075.09,2.31,-0.0662,5e-05,7.59129]
[1778997384995,47.7,78071.46,2.31,-0.06637,5e-05,7.60596]
[1778997390032,47.7,78069.76,2.31,-0.06645,5e-05,7.6129]
[1778997395406,47.7,78069.52,2.31,-0.06643,5e-05,7.60985]
[1778997401110,47.7,78070.42,2.31,-0.06638,5e-05,7.60536]
[1778997406143,47.69,78066.48,2.31,-0.06655,5e-05,7.62019]
[1778997411177,47.69,78065.63,2.31,-0.06659,5e-05,7.62342]
[1778997416212,47.69,78073.88,2.31,-0.06622,5e-05,7.59119]
[1778997422254,47.69,78075.5,2.31,-0.06615,5e-05,7.58503]
[1778997427289,47.7,78075.42,2.31,-0.06616,5e-05,7.58597]
[1778997432325,47.7,78074.41,2.31,-0.06621,5e-05,7.59056]
[1778997437359,47.7,78074.82,2.31,-0.0662,5e-05,7.58953]
[1778997442394,47.7,78075.04,2.31,-0.0662,5e-05,7.58929]
[1778997447429,47.7,78075.42,2.31,-0.06619,5e-05,7.58844]
[1778997452464,47.71,78075.55,2.31,-0.06616,5e-05,7.58452]
[1778997457499,47.71,78075.88,2.31,-0.06615,5e-05,7.58389]
[1778997466566,47.71,78075.98,2.31,-0.06616,5e-05,7.58471]
[1778997471601,47.71,78076.09,2.31,-0.06616,5e-05,7.58494]
[1778997476635,47.71,78076.26,2.31,-0.06616,5e-05,7.58483]
[1778997481670,47.72,78076.28,2.31,-0.06616,5e-05,7.58516]
[1778997486705,47.72,78076.21,2.31,-0.06617,5e-05,7.58585]
[1778997491739,47.71,78083.01,2.31,-0.06585,5e-05,7.55835]
[1778997496774,47.71,78083.75,2.31,-0.06582,5e-05,7.55523]
[1778997501809,47.72,78083.5,2.31,-0.06583,5e-05,7.55659]
[1778997506844,47.72,78085.93,2.31,-0.06573,5e-05,7.54735]
[1778997511879,47.72,78087.75,2.31,-0.06562,5e-05,7.53648]
[1778997516914,47.72,78090.61,2.31,-0.06549,5e-05,7.52563]
[1778997521949,47.72,78091.57,2.31,-0.06545,5e-05,7.52233]
[1778997526988,47.72,78092.65,2.31,-0.06541,5e-05,7.51831]
[1778997532019,47.72,78093.4,2.31,-0.06537,5e-05,7.51495]
[1778997537055,47.72,78093.9,2.31,-0.06534,5e-05,7.51257]
[1778997542090,47.72,78093.81,2.31,-0.06534,5e-05,7.51251]
[1778997548132,47.72,78095.12,2.31,-0.06528,5e-05,7.50687]
[1778997553167,47.71,78095.57,2.31,-0.06525,5e-05,7.50471]
[1778997558202,47.71,78096.12,2.31,-0.06522,5e-05,7.50215]
[1778997563237,47.71,78096.19,2.31,-0.06521,5e-05,7.50147]
[1778997568273,47.71,78096.52,2.31,-0.06519,5e-05,7.49973]
[1778997573307,47.71,78096.51,2.31,-0.06516,5e-05,7.49526]
[1778997578342,47.71,78096.54,2.31,-0.06515,5e-05,7.49465]
[1778997583377,47.71,78096.65,2.31,-0.06514,5e-05,7.49371]
[1778997588596,47.71,78096.89,2.31,-0.06513,5e-05,7.49235]
[1778997595699,47.7,78097.07,2.31,-0.06511,5e-05,7.4909]
[1778997603520,47.7,78103.16,2.31,-0.06482,4e-05,7.46605]
[1778997608557,47.7,78104.85,2.31,-0.06475,4e-05,7.45916]
[1778997613589,47.7,78103.71,2.31,-0.06479,4e-05,7.46318]
[1778997618625,47.7,78104.31,2.31,-0.06476,4e-05,7.46043]
[1778997623661,47.7,78104.55,2.31,-0.06475,4e-05,7.45919]
[1778997628697,47.7,78106.43,2.31,-0.06466,4e-05,7.45156]
[1778997633739,47.7,78106.03,2.31,-0.06465,4e-05,7.44899]
[1778997638766,47.7,78107.74,2.31,-0.06457,4e-05,7.44233]
[1778997643802,47.7,78106.78,2.31,-0.06461,4e-05,7.44621]
[1778997648835,47.7,78106.53,2.31,-0.06463,4e-05,7.44732]
[1778997657902,47.7,78105.93,2.31,-0.06466,4e-05,7.44998]
[1778997662934,47.7,78107.03,2.31,-0.06461,4e-05,7.44562]
[1778997667970,47.69,78106.66,2.31,-0.06461,4e-05,7.44622]
[1778997675181,47.69,78108.64,2.31,-0.06452,4e-05,7.43781]
[1778997681234,47.69,78107.2,2.31,-0.06457,4e-05,7.44199]
[1778997687104,47.69,78105.74,2.31,-0.06462,4e-05,7.44698]
[1778997692141,47.68,78106.08,2.31,-0.06457,4e-05,7.44091]
[1778997698181,47.68,78106.01,2.31,-0.06456,4e-05,7.44026]
[1778997703216,47.68,78104.18,2.31,-0.06464,4e-05,7.44675]
[1778997708254,47.68,78104.58,2.31,-0.06461,4e-05,7.44452]
[1778997714294,47.68,78105.27,2.31,-0.06457,4e-05,7.44108]
[1778997720337,47.67,78104.36,2.31,-0.0646,4e-05,7.4439]
[1778997725371,47.67,78103.15,2.31,-0.06465,4e-05,7.44802]
[1778997731583,47.67,78103.15,2.31,-0.06464,4e-05,7.44722]
[1778997737455,47.67,78104.97,2.31,-0.06455,4e-05,7.43931]
[1778997740681,47.67,78111.06,2.31,-0.06428,4e-05,7.41523]
[1778997741556,47.67,78116.65,2.31,-0.06403,4e-05,7.39328]
[1778997741975,47.67,78117.78,2.31,-0.06397,4e-05,7.38879]
[1778997742021,47.67,78117.78,2.31,-0.06397,4e-05,7.38879]
[1778997742024,47.67,78117.78,2.31,-0.06397,4e-05,7.38879]
[1778997742764,47.67,78117.78,2.31,-0.06397,4e-05,7.38879]
[1778997742780,47.67,78117.78,2.31,-0.06397,4e-05,7.38879]
[1778997742490,47.67,78117.78,2.31,-0.06397,4e-05,7.38872]
[1778997743497,47.67,78118.67,2.31,-0.06394,4e-05,7.38541]
[1778997744051,47.67,78118.67,2.31,-0.06394,4e-05,7.38541]
[1778997744505,47.67,78122.37,2.31,-0.06377,4e-05,7.37113]
[1778997745427,47.67,78122.37,2.31,-0.06377,4e-05,7.37113]
[1778997745429,47.67,78122.37,2.31,-0.06377,4e-05,7.37113]
[1778997745440,47.67,78122.37,2.31,-0.06377,4e-05,7.37113]
[1778997745441,47.67,78122.37,2.31,-0.06377,4e-05,7.37113]
[1778997745532,47.67,78122.37,2.31,-0.06377,4e-05,7.37113]
[1778997745553,47.67,78122.37,2.31,-0.06377,4e-05,7.37113]
[1778997745615,47.67,78122.99,2.31,-0.06375,4e-05,7.36889]
[1778997746123,47.67,78122.99,2.31,-0.06375,4e-05,7.36889]
[1778997746205,47.67,78122.99,2.31,-0.06375,4e-05,7.36889]
[1778997746225,47.67,78122.99,2.31,-0.06375,4e-05,7.36889]
[1778997746517,47.67,78122.99,2.31,-0.06375,4e-05,7.36907]
[1778997748179,47.67,78123.49,2.31,-0.06373,4e-05,7.3673]
[1778997748262,47.67,78123.49,2.31,-0.06373,4e-05,7.3673]
[1778997748275,47.67,78123.49,2.31,-0.06373,4e-05,7.3673]
[1778997748431,47.67,78123.49,2.31,-0.06373,4e-05,7.3673]
[1778997748532,47.67,78124.12,2.31,-0.0637,4e-05,7.36479]
[1778997750226,47.67,78124.12,2.31,-0.0637,4e-05,7.36479]
[1778997750552,47.67,78124.45,2.31,-0.06369,4e-05,7.36341]
[1778997752292,47.67,78124.45,2.31,-0.06365,4e-05,7.35934]
[1778997752561,47.67,78124.45,2.31,-0.06365,4e-05,7.35929]
[1778997757595,47.67,78125.66,2.31,-0.0636,4e-05,7.35434]
[1778997762631,47.67,78127.31,2.31,-0.06352,4e-05,7.34768]
[1778997767666,47.67,78127.57,2.31,-0.06351,4e-05,7.34642]
[1778997772700,47.67,78127.64,2.31,-0.0635,4e-05,7.34588]
[1778997777737,47.66,78127.99,2.31,-0.06348,4e-05,7.34424]
[1778997783778,47.66,78127.98,2.31,-0.06348,4e-05,7.34393]
[1778997788813,47.66,78128.6,2.31,-0.06345,4e-05,7.34122]
[1778997793847,47.66,78128.71,2.31,-0.06344,4e-05,7.3405]
[1778997798885,47.66,78128.01,2.31,-0.06347,4e-05,7.34293]
[1778997801098,47.66,78128.14,2.31,-0.06346,4e-05,7.34236]
[1778997801776,47.66,78128.14,2.31,-0.06346,4e-05,7.34236]
[1778997801780,47.66,78128.14,2.31,-0.06346,4e-05,7.34236]
[1778997801866,47.66,78129.33,2.31,-0.06341,4e-05,7.33761]
[1778997806940,47.66,78140.17,2.31,-0.06293,4e-05,7.29538]
[1778997812149,47.66,78146.94,2.31,-0.0626,4e-05,7.26524]
[1778997818016,47.66,78151.26,2.31,-0.06241,4e-05,7.24875]
[1778997823052,47.66,78154.67,2.31,-0.06227,4e-05,7.23581]
[1778997828087,47.66,78157.66,2.31,-0.06214,4e-05,7.22455]
[1778997833129,47.66,78147.56,2.31,-0.06259,4e-05,7.26389]
[1778997838164,47.66,78141.97,2.31,-0.06283,4e-05,7.28543]
[1778997841145,47.66,78141.97,2.31,-0.06283,4e-05,7.28543]
[1778997843016,47.66,78140.92,2.31,-0.06287,4e-05,7.28936]
[1778997843200,47.66,78140.92,2.31,-0.06287,4e-05,7.28936]
[1778997851078,47.66,78143.3,2.31,-0.06277,4e-05,7.28003]
[1778997851248,47.66,78143.3,2.31,-0.06277,4e-05,7.28003]
[1778997851329,47.66,78142.21,2.31,-0.06281,4e-05,7.28415]
[1778997859313,47.66,78140.26,2.31,-0.0629,4e-05,7.29152]
[1778997861526,47.66,78139.16,2.31,-0.06295,4e-05,7.29577]
[1778997861554,47.66,78137.78,2.31,-0.06301,4e-05,7.30106]
[1778997867370,47.66,78131.03,2.31,-0.0633,4e-05,7.32681]
[1778997871092,47.66,78131.01,2.31,-0.0633,4e-05,7.32673]
[1778997871823,47.66,78131.01,2.31,-0.0633,4e-05,7.32673]
[1778997871921,47.66,78131.44,2.31,-0.06325,4e-05,7.32089]
[1778997882640,47.66,78133.01,2.31,-0.06317,4e-05,7.31407]
[1778997892711,47.66,78134.16,2.31,-0.06311,4e-05,7.30921]
[1778997898586,47.66,78134.98,2.31,-0.06308,4e-05,7.30589]
[1778997902743,47.66,78135.34,2.31,-0.06306,4e-05,7.30445]
[1778997902785,47.66,78128.62,2.31,-0.06336,4e-05,7.33055]
[1778997908657,47.65,78129.74,2.31,-0.0633,4e-05,7.32584]
[1778997911076,47.65,78130.58,2.31,-0.06326,4e-05,7.32245]
[1778997913025,47.65,78131.14,2.31,-0.06324,4e-05,7.32015]
[1778997913691,47.65,78131.14,2.31,-0.06324,4e-05,7.32008]
[1778997918726,47.65,78131.93,2.31,-0.0632,4e-05,7.31667]
[1778997921246,47.65,78131.94,2.31,-0.0632,4e-05,7.31648]
[1778997921747,47.65,78132.28,2.31,-0.06318,4e-05,7.31509]
[1778997926657,47.65,78128.72,2.31,-0.06334,4e-05,7.32861]
[1778997927420,47.65,78127.94,2.31,-0.06337,4e-05,7.33156]
[1778997927789,47.65,78127.94,2.31,-0.06337,4e-05,7.33148]
[1778997929481,47.65,78127.27,2.31,-0.0634,4e-05,7.33401]
[1778997929803,47.65,78127.27,2.31,-0.0634,4e-05,7.33393]
[1778997934838,47.65,78118.64,2.31,-0.06374,4e-05,7.36311]
[1778997939873,47.65,78114.16,2.31,-0.06394,4e-05,7.37995]
[1778997945915,47.64,78111.38,2.31,-0.06405,4e-05,7.38994]
[1778997951080,47.64,78108.35,2.31,-0.06418,4e-05,7.40119]
[1778997952105,47.64,78107.82,2.31,-0.0642,4e-05,7.40295]
[1778997952206,47.64,78107.07,2.31,-0.06423,4e-05,7.40588]
[1778997960017,47.64,78105.72,2.31,-0.06428,4e-05,7.40994]
[1778997962402,47.64,78104.89,2.31,-0.06431,4e-05,7.41289]
[1778997962408,47.64,78104.89,2.31,-0.06431,4e-05,7.41289]
[1778997963036,47.64,78104.83,2.31,-0.06431,4e-05,7.41298]
[1778997968071,47.64,78104.41,2.31,-0.06432,4e-05,7.41394]
[1778997973275,47.63,78108.99,2.31,-0.06411,4e-05,7.39536]
[1778997981163,47.63,78110.97,2.31,-0.06402,4e-05,7.38692]
[1778997986198,47.63,78112.61,2.31,-0.06394,4e-05,7.38009]
[1778997991106,47.63,78112.54,2.31,-0.06394,4e-05,7.38]
[1778997991218,47.63,78112.54,2.31,-0.06394,4e-05,7.38]
[1778997991312,47.63,78116.22,2.31,-0.06374,4e-05,7.36152]
[1778997997275,47.63,78126.98,2.31,-0.06326,4e-05,7.31934]
[1778998001480,47.63,78127.63,2.31,-0.06323,4e-05,7.31679]
[1778998001485,47.63,78127.63,2.31,-0.06323,4e-05,7.31679]
[1778998001579,47.63,78127.63,2.31,-0.06323,4e-05,7.31676]
[1778998002635,47.63,78127.63,2.31,-0.06323,4e-05,7.31676]
[1778998003518,47.63,78127.63,2.31,-0.06323,4e-05,7.31675]
[1778998003996,47.63,78127.88,2.31,-0.06322,4e-05,7.31577]
[1778998009363,47.63,78128.43,2.31,-0.0632,4e-05,7.31365]
[1778998011767,47.63,78128.51,2.31,-0.06319,4e-05,7.31335]
[1778998011773,47.63,78128.51,2.31,-0.06319,4e-05,7.31335]
[1778998011868,47.63,78128.42,2.31,-0.0632,4e-05,7.3137]
[1778998017418,47.63,78128.48,2.31,-0.06319,4e-05,7.31348]
[1778998022455,47.63,78134.89,2.31,-0.06291,4e-05,7.2887]
[1778998029502,47.63,78133.45,2.31,-0.06298,4e-05,7.29461]
[1778998034537,47.63,78132.71,2.31,-0.06302,4e-05,7.29776]
[1778998039572,47.63,78132.05,2.31,-0.06305,4e-05,7.30055]
[1778998044607,47.63,78131.68,2.31,-0.06307,4e-05,7.30221]
[1778998049643,47.63,78138.6,2.31,-0.06276,4e-05,7.27558]
[1778998051103,47.63,78138.6,2.31,-0.06276,4e-05,7.27558]
[1778998052909,47.63,78141.83,2.31,-0.06259,4e-05,7.25923]
[1778998052926,47.63,78134.1,2.31,-0.06293,4e-05,7.28928]
[1778998058706,47.63,78135.18,2.31,-0.06289,4e-05,7.28533]
[1778998063741,47.63,78138.41,2.31,-0.06275,4e-05,7.27294]
[1778998069783,47.63,78137.14,2.31,-0.06281,4e-05,7.27809]
[1778998074818,47.63,78135.41,2.31,-0.06289,4e-05,7.28498]
[1778998079853,47.64,78137.32,2.31,-0.0628,4e-05,7.27772]
[1778998084889,47.64,78138.65,2.31,-0.06275,4e-05,7.2727]
[1778998089931,47.64,78137.31,2.31,-0.06281,4e-05,7.27796]
[1778998101007,47.64,78136.39,2.31,-0.06285,4e-05,7.28166]
[1778998106043,47.64,78139.07,2.31,-0.06273,4e-05,7.27131]
[1778998111078,47.64,78140.98,2.31,-0.06262,4e-05,7.25996]
[1778998116113,47.64,78139.94,2.31,-0.06266,4e-05,7.26406]
[1778998122155,47.64,78138.65,2.31,-0.06272,4e-05,7.26917]
[1778998127190,47.64,78137.2,2.31,-0.06279,4e-05,7.27491]
[1778998132225,47.64,78145.33,2.31,-0.06243,4e-05,7.2436]
[1778998139274,47.64,78148.08,2.31,-0.06232,4e-05,7.23352]
[1778998144473,47.64,78147.78,2.31,-0.06233,4e-05,7.23503]
[1778998150351,47.64,78147.26,2.31,-0.06236,4e-05,7.23737]
[1778998157406,47.64,78147.44,2.31,-0.06235,4e-05,7.23698]
[1778998163447,47.64,78147.64,2.31,-0.06235,4e-05,7.23642]
[1778998168484,47.64,78147.7,2.31,-0.06235,4e-05,7.23634]
[1778998174684,47.64,78147.71,2.31,-0.06232,4e-05,7.23251]
[1778998180566,47.64,78147.93,2.31,-0.06231,4e-05,7.2318]
[1778998185601,47.64,78147.38,2.31,-0.06234,4e-05,7.23403]
[1778998190636,47.64,78147.49,2.31,-0.06233,4e-05,7.2337]
[1778998196680,47.65,78147.57,2.31,-0.06233,4e-05,7.23351]
[1778998201713,47.65,78147.93,2.31,-0.06232,4e-05,7.23219]
[1778998210777,47.65,78148.09,2.31,-0.06231,4e-05,7.23182]
[1778998215813,47.65,78159.24,2.31,-0.06183,4e-05,7.189]
[1778998220848,47.65,78167.83,2.31,-0.06146,4e-05,7.15652]
[1778998225902,47.65,78166.36,2.31,-0.06154,4e-05,7.16317]
[1778998230926,47.65,78158.75,2.31,-0.06187,4e-05,7.19313]
[1778998236969,47.66,78159.01,2.31,-0.06184,4e-05,7.18893]
[1778998243012,47.66,78160.35,2.31,-0.06179,4e-05,7.18464]
[1778998248047,47.66,78155.87,2.31,-0.06199,4e-05,7.20262]
[1778998251170,47.66,78155.42,2.31,-0.06202,4e-05,7.20461]
[1778998252535,47.66,78155.14,2.31,-0.06203,4e-05,7.20596]
[1778998253081,47.66,78154.29,2.31,-0.06207,4e-05,7.20937]
[1778998258116,47.66,78153.52,2.31,-0.06211,4e-05,7.21301]
[1778998261145,47.66,78153.06,2.31,-0.06213,4e-05,7.21505]
[1778998262829,47.66,78152.83,2.31,-0.06215,4e-05,7.21607]
[1778998262928,47.67,78152.83,2.31,-0.06215,4e-05,7.21633]
[1778998270197,47.67,78152.83,2.31,-0.06216,4e-05,7.21723]
[1778998275236,47.67,78151.56,2.31,-0.06222,4e-05,7.22279]
[1778998285302,47.67,78151.19,2.31,-0.06225,4e-05,7.2256]
[1778998292354,47.68,78150.39,2.31,-0.06227,4e-05,7.22571]
[1778998298395,47.68,78150.66,2.31,-0.06227,4e-05,7.22562]
[1778998303432,47.68,78148.75,2.31,-0.06236,4e-05,7.2338]
[1778998308467,47.68,78148.93,2.31,-0.06236,4e-05,7.23389]
[1778998311125,47.68,78148.86,2.31,-0.06236,4e-05,7.23432]
[1778998312343,47.69,78148.87,2.31,-0.06237,4e-05,7.2346]
[1778998312444,47.69,78148.87,2.31,-0.06237,4e-05,7.23476]
[1778998321100,47.69,78148.78,2.31,-0.06238,4e-05,7.23558]
[1778998322647,47.69,78148.78,2.31,-0.06239,4e-05,7.23653]
[1778998322669,47.69,78148.69,2.31,-0.06239,4e-05,7.23704]
[1778998328854,47.69,78147.33,2.31,-0.06246,4e-05,7.24309]
[1778998328857,47.69,78147.33,2.31,-0.06246,4e-05,7.24309]
[1778998328936,47.69,78138.74,2.31,-0.06284,4e-05,7.27657]
[1778998330887,47.69,78138.74,2.31,-0.06284,4e-05,7.27657]
[1778998330915,47.69,78138.74,2.31,-0.06284,4e-05,7.27657]
[1778998330917,47.69,78138.74,2.31,-0.06284,4e-05,7.27657]
[1778998331055,47.69,78138.74,2.31,-0.06284,4e-05,7.27657]
[1778998331075,47.69,78138.74,2.31,-0.06284,4e-05,7.27657]
[1778998331156,47.69,78138.6,2.31,-0.06285,4e-05,7.27729]
[1778998334346,47.69,78139.34,2.31,-0.06282,4e-05,7.27452]
[1778998334348,47.69,78139.34,2.31,-0.06282,4e-05,7.27452]
[1778998334608,47.69,78139.34,2.31,-0.06282,4e-05,7.27452]
[1778998334645,47.69,78139.34,2.31,-0.06282,4e-05,7.27452]
[1778998334792,47.69,78139.34,2.31,-0.06282,4e-05,7.27452]
[1778998334893,47.7,78139.37,2.31,-0.06282,4e-05,7.27468]
[1778998336432,47.7,78140.51,2.31,-0.06277,4e-05,7.27026]
[1778998336437,47.7,78140.51,2.31,-0.06277,4e-05,7.27026]
[1778998336556,47.7,78140.51,2.31,-0.06277,4e-05,7.27026]
[1778998336569,47.7,78140.51,2.31,-0.06277,4e-05,7.27026]
[1778998336657,47.7,78140.51,2.31,-0.06277,4e-05,7.27035]
[1778998341050,47.7,78140.51,2.31,-0.06277,4e-05,7.27035]
[1778998342598,47.7,78140.51,2.31,-0.06278,4e-05,7.27082]
[1778998342698,47.7,78140.51,2.31,-0.06278,4e-05,7.27091]
[1778998347742,47.7,78143.01,2.31,-0.06267,4e-05,7.26171]
[1778998353780,47.7,78143.01,2.31,-0.06267,4e-05,7.26171]
[1778998359826,47.7,78144.16,2.31,-0.06261,4e-05,7.25446]
[1778998364861,47.7,78144.31,2.31,-0.0626,4e-05,7.25441]
[1778998372917,47.71,78145.06,2.31,-0.06258,4e-05,7.25216]
[1778998377952,47.71,78146.72,2.31,-0.06251,4e-05,7.24612]
[1778998382987,47.71,78147.78,2.31,-0.06247,4e-05,7.24241]
[1778998388313,47.71,78147.85,2.31,-0.06247,4e-05,7.24242]
[1778998394386,47.71,78147.78,2.31,-0.06248,4e-05,7.24304]
[1778998401085,47.71,78152.38,2.31,-0.06228,4e-05,7.22584]
[1778998402396,47.71,78152.1,2.31,-0.06229,4e-05,7.227]
[1778998402496,47.71,78152.1,2.31,-0.06229,4e-05,7.22708]
[1778998409169,47.71,78152.1,2.31,-0.0623,4e-05,7.22763]
[1778998414204,47.71,78152.07,2.31,-0.06228,4e-05,7.22426]
[1778998419239,47.72,78151.18,2.31,-0.06232,4e-05,7.22828]
[1778998424274,47.72,78150.54,2.31,-0.06236,4e-05,7.23137]
[1778998429309,47.72,78149.8,2.31,-0.0624,4e-05,7.23486]
[1778998434346,47.72,78149.64,2.31,-0.06241,4e-05,7.23616]
[1778998440385,47.72,78149.12,2.31,-0.06244,4e-05,7.23903]
[1778998446430,47.73,78148.9,2.31,-0.06246,4e-05,7.24078]
[1778998451132,47.73,78148.76,2.31,-0.06248,4e-05,7.24194]
[1778998451812,47.73,78148.7,2.31,-0.06248,4e-05,7.24233]
[1778998451914,47.73,78148.8,2.31,-0.06248,4e-05,7.24194]
[1778998457507,47.73,78148.49,2.31,-0.0625,4e-05,7.24411]
[1778998462130,47.73,78142.86,2.31,-0.06275,4e-05,7.2664]
[1778998462542,47.73,78143.08,2.31,-0.06274,4e-05,7.26567]
[1778998467580,47.74,78148.46,2.31,-0.06252,4e-05,7.24552]
[1778998472612,47.74,78149.28,2.31,-0.06246,4e-05,7.2391]
[1778998477648,47.74,78149.06,2.31,-0.06247,4e-05,7.2407]
[1778998482682,47.74,78148.9,2.31,-0.06249,4e-05,7.24207]
[1778998492749,47.75,78148.77,2.31,-0.06251,4e-05,7.24409]
[1778998497787,47.75,78148.65,2.31,-0.06253,4e-05,7.24528]
[1778998502821,47.75,78148.57,2.31,-0.06254,4e-05,7.24627]
[1778998507857,47.75,78148.69,2.31,-0.06254,4e-05,7.24647]
[1778998511213,47.75,78148.7,2.31,-0.06254,4e-05,7.24671]
[1778998511498,47.75,78148.7,2.31,-0.06254,4e-05,7.24671]
[1778998511595,47.75,78148.81,2.31,-0.06254,4e-05,7.24657]
[1778998517079,47.76,78148.84,2.31,-0.06255,4e-05,7.24731]
[1778998522448,47.76,78148.84,2.31,-0.06255,4e-05,7.24759]
[1778998527999,47.76,78148.6,2.31,-0.06257,4e-05,7.24957]
[1778998531184,47.76,78148.58,2.31,-0.06258,4e-05,7.24991]
[1778998532085,47.76,78148.61,2.31,-0.06255,4e-05,7.24606]
[1778998532132,47.76,78148.53,2.31,-0.06255,4e-05,7.2465]
[1778998537220,47.76,78148.57,2.31,-0.06256,4e-05,7.24703]
[1778998543104,47.77,78148.53,2.31,-0.06257,4e-05,7.248]
[1778998548139,47.77,78148.51,2.31,-0.06258,4e-05,7.24875]
[1778998553178,47.77,78148.42,2.31,-0.06259,4e-05,7.24976]
[1778998558209,47.77,78148.54,2.31,-0.06259,4e-05,7.24995]
[1778998563244,47.77,78148.48,2.31,-0.0626,4e-05,7.25087]
[1778998568279,47.78,78148.49,2.31,-0.06261,4e-05,7.25155]
[1778998573391,47.78,78148.51,2.31,-0.06261,4e-05,7.25207]
[1778998579357,47.78,78159.74,2.31,-0.06214,4e-05,7.21022]
[1778998584676,47.78,78160.03,2.31,-0.06214,4e-05,7.20997]
[1778998585686,47.78,78160.39,2.31,-0.06212,4e-05,7.2088]
[1778998586405,47.79,78152.96,2.31,-0.06245,4e-05,7.2378]
[1778998586708,47.79,78152.96,2.31,-0.06245,4e-05,7.2378]
[1778998587682,47.79,78152.96,2.31,-0.06245,4e-05,7.2378]
[1778998588419,47.79,78153.41,2.31,-0.06244,4e-05,7.23638]
[1778998591818,47.79,78152.81,2.31,-0.06244,4e-05,7.23518]
[1778998594461,47.79,78152.81,2.31,-0.06244,4e-05,7.23566]
[1778998600504,47.79,78152.43,2.31,-0.06247,4e-05,7.23808]
[1778998607712,47.8,78150.85,2.31,-0.06255,4e-05,7.24526]
[1778998613594,47.8,78149.88,2.31,-0.0626,4e-05,7.24992]
[1778998618629,47.8,78149.65,2.31,-0.06262,4e-05,7.25158]
[1778998621106,47.8,78148.92,2.31,-0.06266,4e-05,7.25471]
[1778998622687,47.8,78148.05,2.31,-0.0627,4e-05,7.25821]
[1778998623665,47.8,78148.33,2.31,-0.06269,4e-05,7.25743]
[1778998628700,47.8,78148.5,2.31,-0.06269,4e-05,7.25752]
[1778998633736,47.81,78150.11,2.31,-0.06263,4e-05,7.25209]
[1778998639777,47.81,78149.82,2.31,-0.06265,4e-05,7.25417]
[1778998644811,47.81,78150.07,2.31,-0.06265,4e-05,7.25401]
[1778998649847,47.81,78150.24,2.31,-0.06265,4e-05,7.25413]
[1778998654882,47.82,78151.26,2.31,-0.06258,4e-05,7.24697]
[1778998659743,47.82,78151.74,2.31,-0.06257,4e-05,7.24559]
[1778998660268,47.82,78147.72,2.31,-0.06275,4e-05,7.26157]
[1778998661833,47.82,78147.72,2.31,-0.06275,4e-05,7.26157]
[1778998661837,47.82,78147.72,2.31,-0.06275,4e-05,7.26157]
[1778998661933,47.82,78142.01,2.31,-0.063,4e-05,7.28399]
[1778998663853,47.82,78142.01,2.31,-0.063,4e-05,7.28399]
[1778998663990,47.82,78142.01,2.31,-0.063,4e-05,7.28399]
[1778998663993,47.82,78142.01,2.31,-0.063,4e-05,7.28399]
[1778998664030,47.82,78142.01,2.31,-0.063,4e-05,7.28399]
[1778998664131,47.82,78143.44,2.31,-0.06294,4e-05,7.27863]
[1778998665922,47.82,78143.44,2.31,-0.06294,4e-05,7.27871]
[1778998665926,47.82,78143.44,2.31,-0.06294,4e-05,7.27871]
[1778998665962,47.82,78143.44,2.31,-0.06294,4e-05,7.27871]
[1778998665971,47.82,78143.44,2.31,-0.06294,4e-05,7.27871]
[1778998666067,47.82,78143.44,2.31,-0.06294,4e-05,7.27871]
[1778998666088,47.82,78143.44,2.31,-0.06294,4e-05,7.27871]
[1778998666189,47.82,78144.82,2.31,-0.06288,4e-05,7.27352]
[1778998667978,47.82,78144.82,2.31,-0.06288,4e-05,7.27352]
[1778998667980,47.82,78144.82,2.31,-0.06288,4e-05,7.27352]
[1778998668062,47.82,78144.82,2.31,-0.06288,4e-05,7.27352]
[1778998668068,47.82,78144.82,2.31,-0.06288,4e-05,7.27352]
[1778998668230,47.82,78144.82,2.31,-0.06288,4e-05,7.27352]
[1778998668276,47.82,78144.82,2.31,-0.06289,4e-05,7.27367]
[1778998670038,47.82,78144.82,2.31,-0.06289,4e-05,7.27367]
[1778998670050,47.82,78144.82,2.31,-0.06289,4e-05,7.27374]
[1778998671107,47.82,78144.82,2.31,-0.06289,4e-05,7.27374]
[1778998672082,47.82,78144.82,2.31,-0.06289,4e-05,7.27388]
[1778998675020,47.82,78144.82,2.31,-0.06289,4e-05,7.27409]
[1778998680057,47.82,78151.38,2.31,-0.0626,4e-05,7.24897]
[1778998686100,47.82,78153.17,2.31,-0.06253,4e-05,7.24217]
[1778998691197,47.82,78153.83,2.31,-0.0625,4e-05,7.23966]
[1778998692660,47.82,78154.08,2.31,-0.06249,4e-05,7.2387]
[1778998692706,47.82,78153.93,2.31,-0.06249,4e-05,7.23928]
[1778998698350,47.82,78149.04,2.31,-0.06271,4e-05,7.2581]
[1778998707249,47.82,78149.08,2.31,-0.0627,4e-05,7.25766]
[1778998711091,47.82,78149.03,2.31,-0.0627,4e-05,7.25775]
[1778998711181,47.82,78149.03,2.31,-0.0627,4e-05,7.25775]
[1778998711275,47.82,78149.05,2.31,-0.06267,4e-05,7.25363]
[1778998713236,47.82,78148.65,2.31,-0.06269,4e-05,7.25514]
[1778998713658,47.82,78148.65,2.31,-0.06269,4e-05,7.25511]
[1778998716656,47.82,78148.65,2.31,-0.06269,4e-05,7.25505]
[1778998717347,47.82,78148.59,2.31,-0.06269,4e-05,7.25524]
[1778998717421,47.82,78148.87,2.31,-0.06268,4e-05,7.25413]
[1778998721468,47.82,78148.77,2.31,-0.06268,4e-05,7.25442]
[1778998721550,47.82,78148.71,2.31,-0.06268,4e-05,7.25462]
[1778998727388,47.82,78148.12,2.31,-0.06271,4e-05,7.25669]
[1778998732423,47.82,78147.76,2.31,-0.06272,4e-05,7.25789]
[1778998736064,47.82,78145.8,2.31,-0.0628,4e-05,7.26531]
[1778998736272,47.82,78145.8,2.31,-0.0628,4e-05,7.26531]
[1778998736509,47.82,78134.35,2.31,-0.06331,4e-05,7.30955]
[1778998737969,47.82,78134.81,2.31,-0.06329,4e-05,7.30772]
[1778998738629,47.82,78131.89,2.31,-0.06342,4e-05,7.31914]
[1778998740472,47.82,78131.89,2.31,-0.06342,4e-05,7.31923]
[1778998740476,47.82,78131.89,2.31,-0.06342,4e-05,7.31923]
[1778998740596,47.82,78131.89,2.31,-0.06342,4e-05,7.31923]
[1778998740679,47.82,78132.65,2.31,-0.06339,4e-05,7.31637]
[1778998742098,47.82,78132.65,2.31,-0.06338,4e-05,7.31623]
[1778998742101,47.82,78132.65,2.31,-0.06338,4e-05,7.31623]
[1778998742173,47.82,78132.65,2.31,-0.06338,4e-05,7.31623]
[1778998742179,47.82,78132.65,2.31,-0.06338,4e-05,7.31623]
[1778998742255,47.82,78132.65,2.31,-0.06338,4e-05,7.31623]
[1778998742493,47.82,78132.32,2.31,-0.0634,4e-05,7.31736]
[1778998744143,47.82,78132.75,2.31,-0.06338,4e-05,7.31555]
[1778998744229,47.82,78132.75,2.31,-0.06338,4e-05,7.31555]
[1778998744239,47.82,78132.75,2.31,-0.06338,4e-05,7.31555]
[1778998744418,47.82,78132.75,2.31,-0.06338,4e-05,7.31555]
[1778998744511,47.82,78133.28,2.31,-0.06335,4e-05,7.31336]
[1778998746189,47.82,78133.28,2.31,-0.06335,4e-05,7.31322]
[1778998746266,47.82,78133.28,2.31,-0.06335,4e-05,7.31322]
[1778998746273,47.82,78133.28,2.31,-0.06335,4e-05,7.31322]
[1778998746343,47.82,78134.1,2.31,-0.06331,4e-05,7.3099]
[1778998748245,47.82,78134.1,2.31,-0.06331,4e-05,7.30977]
[1778998748699,47.82,78142.36,2.31,-0.06295,4e-05,7.27768]
[1778998754577,47.82,78147.04,2.31,-0.06274,4e-05,7.25923]
[1778998759612,47.82,78147.58,2.31,-0.06271,4e-05,7.25698]
[1778998765654,47.82,78149.5,2.31,-0.06263,4e-05,7.24948]
[1778998770689,47.82,78149.27,2.31,-0.06263,4e-05,7.25032]
[1778998775734,47.82,78149.15,2.31,-0.06261,4e-05,7.24672]
[1778998780770,47.82,78152.77,2.31,-0.06245,4e-05,7.23274]
[1778998786812,47.82,78153.45,2.31,-0.06242,4e-05,7.23022]
[1778998791847,47.82,78137.03,2.31,-0.06314,4e-05,7.29365]
[1778998798895,47.81,78137.96,2.31,-0.06309,4e-05,7.28938]
[1778998803931,47.81,78141.2,2.31,-0.06295,4e-05,7.27635]
[1778998809130,47.81,78139.81,2.31,-0.063,4e-05,7.28131]
[1778998814220,47.81,78136.69,2.31,-0.06314,4e-05,7.29305]
[1778998814245,47.81,78136.69,2.31,-0.06314,4e-05,7.29305]
[1778998814484,47.81,78112.23,2.31,-0.06422,4e-05,7.38797]
[1778998816177,47.81,78112.23,2.31,-0.06422,4e-05,7.38797]
[1778998816189,47.81,78112.23,2.31,-0.06422,4e-05,7.38797]
[1778998816201,47.81,78112.23,2.31,-0.06422,4e-05,7.38797]
[1778998816343,47.81,78112.23,2.31,-0.06422,4e-05,7.38797]
[1778998816365,47.81,78112.23,2.31,-0.06422,4e-05,7.38797]
[1778998816438,47.81,78110.41,2.31,-0.0643,4e-05,7.39503]
[1778998818340,47.81,78110.41,2.31,-0.0643,4e-05,7.39503]
[1778998818464,47.81,78110.41,2.31,-0.0643,4e-05,7.39503]
[1778998818471,47.81,78110.41,2.31,-0.0643,4e-05,7.39503]
[1778998818486,47.81,78110.41,2.31,-0.0643,4e-05,7.39503]
[1778998818570,47.81,78110.41,2.31,-0.0643,4e-05,7.39503]
[1778998818644,47.81,78108.91,2.31,-0.06437,4e-05,7.40085]
[1778998820392,47.81,78108.96,2.31,-0.06437,4e-05,7.40065]
[1778998820506,47.81,78108.96,2.31,-0.06437,4e-05,7.40065]
[1778998820512,47.81,78108.3,2.31,-0.06439,4e-05,7.40273]
[1778998826087,47.8,78106.93,2.31,-0.06444,4e-05,7.40685]
[1778998831358,47.8,78105.34,2.31,-0.0645,4e-05,7.41211]
[1778998832763,47.8,78100.93,2.31,-0.06466,4e-05,7.42485]
[1778998832819,47.8,78098.79,2.31,-0.06475,4e-05,7.43299]
[1778998838174,47.8,78097.21,2.31,-0.06481,5e-05,7.43795]
[1778998843067,47.79,78096.87,2.31,-0.06481,5e-05,7.43817]
[1778998843209,47.79,78096.87,2.31,-0.06481,5e-05,7.43817]
[1778998846231,47.79,78081.04,2.31,-0.06552,5e-05,7.49961]
[1778998851266,47.79,78076.79,2.31,-0.06569,5e-05,7.51466]
[1778998856300,47.78,78075.89,2.31,-0.06573,5e-05,7.51737]
[1778998861334,47.78,78073.08,2.31,-0.06585,5e-05,7.52781]
[1778998866370,47.78,78071.51,2.31,-0.06591,5e-05,7.5334]
[1778998871406,47.78,78066.44,2.31,-0.06614,5e-05,7.5528]
[1778998876440,47.78,78078.23,2.31,-0.06559,5e-05,7.50563]
[1778998881475,47.78,78079.8,2.31,-0.06551,5e-05,7.49899]
[1778998886511,47.77,78081.31,2.31,-0.06544,5e-05,7.49255]
[1778998891546,47.77,78082.25,2.31,-0.06536,5e-05,7.48429]
[1778998897588,47.77,78082.7,2.31,-0.06533,5e-05,7.48197]
[1778998902876,47.77,78083.8,2.31,-0.06528,5e-05,7.47729]
[1778998908665,47.77,78085.31,2.31,-0.06521,5e-05,7.4708]
[1778998913700,47.77,78085.21,2.31,-0.06521,5e-05,7.47081]
[1778998918735,47.77,78086.24,2.31,-0.06515,5e-05,7.46637]
[1778998923770,47.76,78086.74,2.31,-0.06513,5e-05,7.46401]
[1778998928805,47.76,78086.83,2.31,-0.06512,5e-05,7.46327]
[1778998933840,47.76,78086.94,2.31,-0.06511,5e-05,7.46246]
[1778998938875,47.76,78085.31,2.31,-0.06518,5e-05,7.46847]
[1778998943910,47.76,78085.48,2.31,-0.06517,5e-05,7.46736]
[1778998949954,47.76,78084.51,2.31,-0.0652,5e-05,7.4706]
[1778998955825,47.76,78084.98,2.31,-0.06515,5e-05,7.4644]
[1778998961031,47.76,78080.15,2.31,-0.06536,5e-05,7.48261]
[1778998966066,47.75,78073.46,2.31,-0.06566,5e-05,7.50832]
[1778998971102,47.75,78071.69,2.31,-0.06573,5e-05,7.51457]
[1778998976258,47.75,78068.76,2.31,-0.06586,5e-05,7.52567]
[1778998982184,47.75,78060.53,2.31,-0.06622,5e-05,7.55717]
[1778998987219,47.75,78059.19,2.31,-0.06627,5e-05,7.56177]
[1778998992500,47.74,78060.96,2.31,-0.06619,5e-05,7.55427]
[1778998998297,47.74,78056.32,2.31,-0.06639,5e-05,7.57189]
[1778999003332,47.74,78055.68,2.31,-0.06642,5e-05,7.57466]
[1778999010550,47.74,78054.66,2.31,-0.06646,5e-05,7.5779]
[1778999016427,47.74,78053.51,2.31,-0.06647,5e-05,7.57763]
[1778999021462,47.74,78051.12,2.31,-0.06658,5e-05,7.58635]
[1778999026496,47.73,78049.02,2.31,-0.06666,5e-05,7.59389]
[1778999031705,47.73,78047.17,2.31,-0.06674,5e-05,7.60067]
[1778999037472,47.73,78043.93,2.31,-0.0669,5e-05,7.614]
[1778999042611,47.73,78045.57,2.31,-0.06683,5e-05,7.60791]
[1778999047661,47.74,78047.1,2.31,-0.06676,5e-05,7.60218]
[1778999052701,47.74,78047.56,2.31,-0.06674,5e-05,7.60063]
[1778999058870,47.74,78045.03,2.31,-0.06687,5e-05,7.61122]
[1778999064765,47.74,78043.28,2.31,-0.06695,5e-05,7.6184]
[1778999069801,47.74,78044.34,2.31,-0.0669,5e-05,7.61432]
[1778999074836,47.74,78045.02,2.31,-0.06684,5e-05,7.60765]
[1778999079870,47.74,78045.21,2.31,-0.06683,5e-05,7.60695]
[1778999083684,47.74,78046.08,2.31,-0.06679,5e-05,7.60349]
[1778999083798,47.74,78046.08,2.31,-0.06679,5e-05,7.60349]
[1778999083872,47.74,78046.08,2.31,-0.06679,5e-05,7.60349]
[1778999084088,47.74,78046.08,2.31,-0.06679,5e-05,7.60349]
[1778999084090,47.74,78046.08,2.31,-0.06679,5e-05,7.60349]
[1778999084163,47.74,78037.0,2.31,-0.06721,5e-05,7.63961]
[1778999086163,47.74,78037.0,2.31,-0.06721,5e-05,7.63962]
[1778999086167,47.74,78037.0,2.31,-0.06721,5e-05,7.63962]
[1778999086215,47.74,78036.89,2.31,-0.06722,5e-05,7.64]
[1778999087264,47.74,78036.89,2.31,-0.06722,5e-05,7.63993]
[1778999087579,47.74,78036.89,2.31,-0.06722,5e-05,7.63993]
[1778999088195,47.74,78036.89,2.31,-0.06722,5e-05,7.63993]
[1778999088199,47.74,78036.89,2.31,-0.06722,5e-05,7.63993]
[1778999087929,47.74,78036.59,2.31,-0.06723,5e-05,7.64107]
[1778999088272,47.74,78036.59,2.31,-0.06723,5e-05,7.64107]
[1778999088281,47.74,78036.59,2.31,-0.06723,5e-05,7.64107]
[1778999088293,47.74,78036.59,2.31,-0.06723,5e-05,7.64107]
[1778999088461,47.74,78036.59,2.31,-0.06723,5e-05,7.64107]
[1778999088562,47.74,78036.56,2.31,-0.06723,5e-05,7.64119]
[1778999090248,47.74,78036.56,2.31,-0.06723,5e-05,7.64106]
[1778999090253,47.74,78036.56,2.31,-0.06723,5e-05,7.64106]
[1778999090309,47.74,78036.56,2.31,-0.06723,5e-05,7.64106]
[1778999090313,47.74,78036.56,2.31,-0.06723,5e-05,7.64106]
[1778999090477,47.74,78036.56,2.31,-0.06723,5e-05,7.64106]
[1778999090540,47.74,78036.56,2.31,-0.06723,5e-05,7.64106]
[1778999091099,47.74,78036.56,2.31,-0.06723,5e-05,7.64106]
[1778999091128,47.74,78036.56,2.31,-0.06723,5e-05,7.64106]
[1778999091159,47.74,78034.26,2.31,-0.06733,5e-05,7.65016]
[1778999092309,47.74,78034.26,2.31,-0.06733,5e-05,7.65016]
[1778999092317,47.74,78034.26,2.31,-0.06733,5e-05,7.65016]
[1778999092965,47.74,78034.26,2.31,-0.06733,5e-05,7.64999]
[1778999097999,47.74,78033.21,2.31,-0.06738,5e-05,7.65372]
[1778999103039,47.74,78026.24,2.31,-0.0677,5e-05,7.68101]
[1778999108074,47.73,78025.18,2.31,-0.06774,5e-05,7.68458]
[1778999113114,47.73,78021.33,2.31,-0.06791,5e-05,7.69948]
[1778999117059,47.73,78015.1,2.31,-0.0682,5e-05,7.72413]
[1778999117061,47.73,78015.1,2.31,-0.0682,5e-05,7.72413]
[1778999117142,47.73,78015.1,2.31,-0.0682,5e-05,7.72402]
[1778999119585,47.73,78014.76,2.31,-0.06822,5e-05,7.72604]
[1778999119588,47.73,78014.76,2.31,-0.06822,5e-05,7.72604]
[1778999119814,47.73,78014.76,2.31,-0.06822,5e-05,7.72604]
[1778999120163,47.73,78015.41,2.31,-0.06819,5e-05,7.7234]
[1778999121161,47.73,78015.41,2.31,-0.06819,5e-05,7.7234]
[1778999121164,47.73,78015.41,2.31,-0.06819,5e-05,7.7234]
[1778999121200,47.73,78015.41,2.31,-0.06819,5e-05,7.7234]
[1778999121208,47.73,78015.41,2.31,-0.06819,5e-05,7.7234]
[1778999121221,47.73,78015.41,2.31,-0.06819,5e-05,7.7234]
[1778999121244,47.73,78010.61,2.31,-0.06842,5e-05,7.74261]
[1778999121410,47.73,78010.61,2.31,-0.06842,5e-05,7.74261]
[1778999122176,47.74,78010.9,2.31,-0.06842,5e-05,7.74307]
[1778999123168,47.74,78010.9,2.31,-0.06842,5e-05,7.74307]
[1778999123181,47.74,78010.9,2.31,-0.06842,5e-05,7.74307]
[1778999123216,47.74,78010.9,2.31,-0.06842,5e-05,7.74307]
[1778999123229,47.74,78010.9,2.31,-0.06842,5e-05,7.74307]
[1778999123191,47.74,78005.66,2.31,-0.06866,5e-05,7.76339]
[1778999123342,47.74,78005.66,2.31,-0.06866,5e-05,7.76339]
[1778999124191,47.73,78004.84,2.31,-0.06868,5e-05,7.76477]
[1778999125291,47.73,78000.49,2.31,-0.0689,5e-05,7.78346]
[1778999125322,47.73,78000.49,2.31,-0.0689,5e-05,7.78346]
[1778999126204,47.74,78000.05,2.31,-0.06893,5e-05,7.78613]
[1778999127398,47.74,78000.51,2.31,-0.06891,5e-05,7.78426]
[1778999127458,47.74,78000.51,2.31,-0.06891,5e-05,7.78426]
[1778999128218,47.74,78000.68,2.31,-0.0689,5e-05,7.78356]
[1778999131484,47.74,78005.96,2.31,-0.06865,5e-05,7.76233]
[1778999131511,47.74,78005.96,2.31,-0.06865,5e-05,7.76233]
[1778999131517,47.74,78005.96,2.31,-0.06865,5e-05,7.76233]
[1778999131700,47.74,78005.96,2.31,-0.06865,5e-05,7.76233]
[1778999132247,47.74,78005.77,2.31,-0.06863,5e-05,7.75903]
[1778999133556,47.74,78006.5,2.31,-0.06859,5e-05,7.75591]
[1778999133611,47.74,78006.5,2.31,-0.06859,5e-05,7.75591]
[1778999134276,47.73,78006.78,2.31,-0.06857,5e-05,7.75461]
[1778999135628,47.73,78006.78,2.31,-0.06857,5e-05,7.75461]
[1778999135649,47.73,78006.78,2.31,-0.06857,5e-05,7.75443]
[1778999140438,47.73,78018.82,2.31,-0.068,5e-05,7.70532]
[1778999146345,47.73,78020.87,2.31,-0.06789,5e-05,7.69654]
[1778999151554,47.73,78020.64,2.31,-0.0679,5e-05,7.69698]
[1778999157423,47.73,78022.94,2.31,-0.06778,5e-05,7.6872]
[1778999163464,47.73,78023.54,2.31,-0.06775,5e-05,7.68431]
[1778999168499,47.72,78025.34,2.31,-0.06766,5e-05,7.67671]
[1778999174542,47.72,78029.22,2.31,-0.06748,5e-05,7.66074]
[1778999178852,47.72,78031.22,2.31,-0.06738,5e-05,7.65243]
[1778999178924,47.72,78031.22,2.31,-0.06738,5e-05,7.65243]
[1778999178987,47.72,78031.2,2.31,-0.06738,5e-05,7.65242]
[1778999180172,47.72,78013.11,2.31,-0.06822,5e-05,7.72466]
[1778999185130,47.72,78009.74,2.31,-0.06837,5e-05,7.73755]
[1778999185187,47.72,78009.74,2.31,-0.06837,5e-05,7.73755]
[1778999185194,47.72,78009.74,2.31,-0.06837,5e-05,7.73755]
[1778999185313,47.72,78009.74,2.31,-0.06837,5e-05,7.73755]
[1778999185286,47.72,78008.45,2.31,-0.06843,5e-05,7.74234]
[1778999186152,47.72,78007.88,2.31,-0.06846,5e-05,7.74444]
[1778999187177,47.72,78007.88,2.31,-0.06846,5e-05,7.74444]
[1778999187313,47.72,78007.88,2.31,-0.06846,5e-05,7.74444]
[1778999187211,47.72,78007.02,2.31,-0.06849,5e-05,7.7477]
[1778999187476,47.72,78007.02,2.31,-0.06849,5e-05,7.7477]
[1778999187639,47.72,78007.02,2.31,-0.06849,5e-05,7.7477]
[1778999189232,47.72,78007.02,2.31,-0.06849,5e-05,7.7477]
[1778999189333,47.72,78005.79,2.31,-0.06855,5e-05,7.75226]
[1778999195313,47.71,78005.6,2.31,-0.06852,5e-05,7.74815]
[1778999200553,47.71,78006.99,2.31,-0.06844,5e-05,7.74187]
[1778999206774,47.71,78010.21,2.31,-0.06827,5e-05,7.72739]
[1778999211988,47.71,78012.25,2.31,-0.06817,5e-05,7.71843]
[1778999217852,47.7,78010.37,2.31,-0.06825,5e-05,7.72502]
[1778999222886,47.7,78007.85,2.31,-0.06836,5e-05,7.73479]
[1778999228928,47.7,78006.39,2.31,-0.06843,5e-05,7.74043]
[1778999232128,47.7,77991.49,2.31,-0.06913,5e-05,7.80027]
[1778999237391,47.7,77988.82,2.31,-0.06925,5e-05,7.81051]
[1778999238622,47.7,77989.22,2.31,-0.06923,5e-05,7.80877]
[1778999239013,47.7,77986.57,2.31,-0.06936,5e-05,7.81934]
[1778999241110,47.7,77982.54,2.31,-0.06955,5e-05,7.83547]
[1778999241702,47.7,77981.5,2.31,-0.06959,5e-05,7.83951]
[1778999241738,47.7,77981.5,2.31,-0.06959,5e-05,7.83951]
[1778999241864,47.7,77981.5,2.31,-0.06959,5e-05,7.83951]
[1778999241980,47.7,77981.5,2.31,-0.06959,5e-05,7.83951]
[1778999242073,47.7,77988.47,2.31,-0.06926,5e-05,7.81117]
[1778999242773,47.7,77988.47,2.31,-0.06926,5e-05,7.81117]
[1778999243041,47.7,77988.47,2.31,-0.06926,5e-05,7.81099]
[1778999244867,47.7,77994.43,2.31,-0.06897,5e-05,7.78681]
[1778999245055,47.7,77995.31,2.31,-0.06893,5e-05,7.78317]
[1778999246110,47.7,77995.31,2.31,-0.06893,5e-05,7.78317]
[1778999246121,47.7,77995.31,2.31,-0.06893,5e-05,7.78317]
[1778999246255,47.7,77995.31,2.31,-0.06893,5e-05,7.78317]
[1778999246276,47.7,77995.31,2.31,-0.06893,5e-05,7.78317]
[1778999246315,47.7,77994.75,2.31,-0.06896,5e-05,7.78534]
[1778999246880,47.7,77994.75,2.31,-0.06896,5e-05,7.78534]
[1778999246889,47.7,77994.75,2.31,-0.06896,5e-05,7.78534]
[1778999246990,47.7,77994.75,2.31,-0.06896,5e-05,7.78534]
[1778999247032,47.7,77994.75,2.31,-0.06896,5e-05,7.78534]
[1778999247042,47.7,77994.29,2.31,-0.06898,5e-05,7.78712]
[1778999248983,47.7,77994.29,2.31,-0.06898,5e-05,7.78704]
[1778999248985,47.7,77994.29,2.31,-0.06898,5e-05,7.78704]
[1778999249090,47.7,77994.29,2.31,-0.06898,5e-05,7.78704]
[1778999249094,47.7,77994.29,2.31,-0.06898,5e-05,7.78704]
[1778999249174,47.7,77994.29,2.31,-0.06898,5e-05,7.78704]
[1778999249191,47.7,77993.73,2.31,-0.069,5e-05,7.78922]
[1778999251049,47.7,77993.73,2.31,-0.069,5e-05,7.78914]
[1778999251124,47.69,77993.24,2.31,-0.06899,5e-05,7.78692]
[1778999256133,47.69,77992.77,2.31,-0.06901,5e-05,7.7885]
[1778999262338,47.69,77995.42,2.31,-0.06888,5e-05,7.77752]
[1778999270230,47.69,77999.34,2.31,-0.06869,5e-05,7.7614]
[1778999277280,47.69,78005.02,2.31,-0.06842,5e-05,7.73829]
[1778999282313,47.69,78016.0,2.31,-0.0679,5e-05,7.69422]
[1778999287349,47.69,78017.31,2.31,-0.06784,5e-05,7.68912]
[1778999292549,47.69,78020.72,2.31,-0.06768,5e-05,7.67569]
[1778999298426,47.69,78021.19,2.31,-0.06767,5e-05,7.67409]
[1778999304304,47.69,78023.82,2.31,-0.06755,5e-05,7.66382]
[1778999309503,47.7,78029.29,2.31,-0.0673,5e-05,7.64249]
[1778999311083,47.7,78029.29,2.31,-0.0673,5e-05,7.64249]
[1778999312843,47.7,78036.11,2.31,-0.06695,5e-05,7.61143]
[1778999312847,47.7,78036.11,2.31,-0.06695,5e-05,7.61143]
[1778999312872,47.7,78036.11,2.31,-0.06695,5e-05,7.61143]
[1778999312882,47.7,78036.11,2.31,-0.06695,5e-05,7.61143]
[1778999312993,47.7,78036.11,2.31,-0.06695,5e-05,7.61143]
[1778999313094,47.7,78037.09,2.31,-0.06691,5e-05,7.6078]
[1778999314901,47.7,78037.09,2.31,-0.06691,5e-05,7.6078]
[1778999315009,47.7,78037.09,2.31,-0.06691,5e-05,7.6078]
[1778999315018,47.7,78037.09,2.31,-0.06691,5e-05,7.6078]
[1778999315093,47.7,78037.09,2.31,-0.06691,5e-05,7.6078]
[1778999315110,47.7,78037.62,2.31,-0.06689,5e-05,7.60597]
[1778999316962,47.7,78037.62,2.31,-0.06689,5e-05,7.60597]
[1778999317026,47.7,78037.62,2.31,-0.06689,5e-05,7.60597]
[1778999317213,47.7,78037.62,2.31,-0.06689,5e-05,7.60597]
[1778999317314,47.7,78039.05,2.31,-0.06682,5e-05,7.60056]
[1778999319055,47.7,78039.05,2.31,-0.06682,5e-05,7.60056]
[1778999319230,47.7,78039.05,2.31,-0.06682,5e-05,7.60056]
[1778999319252,47.7,78042.57,2.31,-0.06666,5e-05,7.58685]
[1778999321091,47.7,78042.57,2.31,-0.06666,5e-05,7.58685]
[1778999321162,47.7,78042.57,2.31,-0.06666,5e-05,7.58685]
[1778999321167,47.7,78042.57,2.31,-0.06666,5e-05,7.58685]
[1778999321267,47.7,78042.57,2.31,-0.06666,5e-05,7.58685]
[1778999321297,47.7,78050.82,2.31,-0.06629,5e-05,7.55448]
[1778999323140,47.7,78050.82,2.31,-0.06629,5e-05,7.55448]
[1778999323178,47.7,78050.82,2.31,-0.06629,5e-05,7.55448]
[1778999323187,47.7,78050.82,2.31,-0.06629,5e-05,7.55448]
[1778999323280,47.7,78052.66,2.31,-0.06621,5e-05,7.5476]
[1778999328637,47.7,78054.86,2.31,-0.06612,5e-05,7.53993]
[1778999333671,47.71,78049.29,2.31,-0.06638,5e-05,7.56289]
[1778999339713,47.71,78050.47,2.31,-0.06634,5e-05,7.55926]
[1778999344748,47.71,78051.49,2.31,-0.0663,5e-05,7.55608]
[1778999349782,47.71,78051.4,2.31,-0.06632,5e-05,7.55729]
[1778999354820,47.72,78051.77,2.31,-0.06631,5e-05,7.55666]
[1778999359853,47.72,78054.51,2.31,-0.0662,5e-05,7.54671]
[1778999364888,47.72,78054.76,2.31,-0.0662,5e-05,7.54683]
[1778999369923,47.73,78054.25,2.31,-0.06623,5e-05,7.54978]
[1778999374958,47.73,78053.86,2.31,-0.06623,5e-05,7.54814]
[1778999379993,47.73,78053.48,2.31,-0.06625,5e-05,7.54998]
[1778999385030,47.73,78053.06,2.31,-0.06627,5e-05,7.55198]
[1778999390063,47.73,78052.55,2.31,-0.0663,5e-05,7.55438]
[1778999396105,47.73,78052.37,2.31,-0.06631,5e-05,7.55559]
[1778999401147,47.73,78054.61,2.31,-0.06622,5e-05,7.54721]
[1778999406177,47.74,78054.54,2.31,-0.06622,5e-05,7.54805]
[1778999413405,47.74,78053.54,2.31,-0.06628,5e-05,7.55278]
[1778999423475,47.74,78053.35,2.31,-0.0663,5e-05,7.55479]
[1778999430347,47.74,78052.17,2.31,-0.06637,5e-05,7.56041]
[1778999435382,47.75,78052.6,2.31,-0.06632,5e-05,7.55538]
[1778999440416,47.75,78052.28,2.31,-0.06635,5e-05,7.55745]
[1778999445631,47.75,78052.07,2.31,-0.06637,5e-05,7.55893]
[1778999450761,47.75,78052.29,2.31,-0.06637,5e-05,7.55905]
[1778999456529,47.76,78049.43,2.31,-0.06651,5e-05,7.57137]
[1778999461568,47.76,78050.94,2.31,-0.06645,5e-05,7.56617]
[1778999466603,47.76,78050.89,2.31,-0.06646,5e-05,7.56719]
[1778999472645,47.76,78050.93,2.31,-0.06647,5e-05,7.56801]
[1778999477680,47.77,78051.0,2.31,-0.06648,5e-05,7.56858]
[1778999482715,47.77,78051.0,2.31,-0.06649,5e-05,7.5694]
[1778999487750,47.77,78051.03,2.31,-0.06649,5e-05,7.57007]
[1778999492785,47.77,78051.54,2.31,-0.06645,5e-05,7.56473]
[1778999497820,47.77,78051.29,2.31,-0.06647,5e-05,7.56649]
[1778999502855,47.78,78051.35,2.31,-0.06647,5e-05,7.567]
[1778999507890,47.78,78051.35,2.31,-0.06648,5e-05,7.56772]
[1778999512925,47.78,78051.96,2.31,-0.06646,5e-05,7.56602]
[1778999519974,47.78,78051.97,2.31,-0.06647,5e-05,7.56701]
[1778999526021,47.79,78051.65,2.31,-0.0665,5e-05,7.56929]
[1778999529132,47.79,78063.43,2.31,-0.06596,5e-05,7.52292]
[1778999534188,47.79,78064.39,2.31,-0.06591,5e-05,7.51897]
[1778999540116,47.79,78062.76,2.31,-0.06599,5e-05,7.52551]
[1778999545152,47.79,78054.71,2.31,-0.06637,5e-05,7.5587]
[1778999550186,47.8,78055.89,2.31,-0.06634,5e-05,7.55549]
[1778999560562,47.8,78054.41,2.31,-0.06639,5e-05,7.55845]
[1778999566306,47.81,78057.68,2.31,-0.06628,5e-05,7.54913]
[1778999571341,47.81,78056.73,2.31,-0.06634,5e-05,7.55452]
[1778999577383,47.82,78056.1,2.31,-0.06639,5e-05,7.55896]
[1778999582418,47.82,78053.1,2.31,-0.06655,5e-05,7.5724]
[1778999588460,47.83,78052.95,2.31,-0.06657,5e-05,7.57483]
[1778999593495,47.83,78052.46,2.31,-0.06661,5e-05,7.57828]
[1778999600171,47.84,78052.88,2.31,-0.06661,5e-05,7.57783]
[1778999605580,47.84,78052.59,2.31,-0.06665,5e-05,7.58135]
[1778999610615,47.85,78052.19,2.31,-0.06668,5e-05,7.58437]
[1778999616657,47.85,78052.37,2.31,-0.06666,5e-05,7.58128]
[1778999623707,47.86,78052.07,2.31,-0.0667,5e-05,7.58441]
[1778999631762,47.86,78051.75,2.31,-0.06674,5e-05,7.58781]
[1778999636800,47.87,78057.67,2.31,-0.06647,5e-05,7.56462]
[1778999642813,47.86,78057.82,2.31,-0.06646,5e-05,7.56385]
[1778999653919,47.86,78059.08,2.31,-0.06639,5e-05,7.55762]
[1778999658959,47.86,78056.7,2.31,-0.06649,5e-05,7.56651]
[1778999663998,47.86,78052.91,2.31,-0.06666,5e-05,7.5808]
[1778999675392,47.86,78052.78,2.31,-0.06666,5e-05,7.58099]
[1778999681120,47.85,78058.52,2.31,-0.06634,5e-05,7.55191]
[1778999686154,47.85,78064.11,2.31,-0.06608,5e-05,7.52942]
[1778999693204,47.85,78067.05,2.31,-0.06593,5e-05,7.51724]
[1778999698240,47.85,78069.44,2.31,-0.06582,5e-05,7.50728]
[1778999705461,47.84,78071.51,2.31,-0.06572,5e-05,7.49845]
[1778999710839,47.84,78072.02,2.31,-0.06569,5e-05,7.49604]
[1778999716365,47.84,78072.89,2.31,-0.06564,5e-05,7.49188]
[1778999721402,47.84,78073.87,2.31,-0.06559,5e-05,7.48749]
[1778999726436,47.84,78074.18,2.31,-0.06557,5e-05,7.48573]
[1778999731471,47.84,78078.55,2.31,-0.06533,5e-05,7.46395]
[1778999736506,47.83,78079.44,2.31,-0.06529,5e-05,7.46008]
[1778999745742,47.83,78079.79,2.31,-0.06527,5e-05,7.4582]
[1778999752617,47.83,78079.31,2.31,-0.06529,5e-05,7.45974]
[1778999758665,47.83,78079.48,2.31,-0.06527,5e-05,7.45873]
[1778999763696,47.83,78083.98,2.31,-0.06507,5e-05,7.44082]
[1778999768730,47.83,78083.39,2.31,-0.06509,5e-05,7.44296]
[1778999773765,47.83,78087.42,2.31,-0.06491,5e-05,7.427]
[1778999778953,47.83,78092.81,2.31,-0.06467,5e-05,7.40596]
[1778999788870,47.83,78088.53,2.31,-0.06486,5e-05,7.42306]
[1778999793905,47.83,78087.54,2.31,-0.06488,5e-05,7.42304]
[1778999798940,47.83,78087.99,2.31,-0.06486,5e-05,7.42148]
[1778999804986,47.83,78082.15,2.31,-0.06513,5e-05,7.44455]
[1778999810018,47.83,78080.21,2.31,-0.06521,5e-05,7.45224]
[1778999816236,47.83,78077.9,2.31,-0.06532,5e-05,7.46138]
[1778999824117,47.83,78077.21,2.31,-0.06535,5e-05,7.46416]
[1778999832176,47.83,78075.69,2.31,-0.06542,5e-05,7.47019]
[1778999837210,47.83,78074.02,2.31,-0.0655,5e-05,7.47685]
[1778999843253,47.83,78073.49,2.31,-0.06552,5e-05,7.47912]
[1778999852315,47.83,78073.35,2.31,-0.0655,5e-05,7.4759]
[1778999857350,47.84,78073.17,2.31,-0.06551,5e-05,7.47675]
[1778999866586,47.84,78073.0,2.31,-0.06552,5e-05,7.47759]
[1778999876514,47.84,78073.0,2.31,-0.06552,5e-05,7.47763]
[1778999882525,47.83,78070.88,2.31,-0.06561,5e-05,7.48554]
[1778999887560,47.83,78071.14,2.31,-0.0656,5e-05,7.48415]
[1778999892596,47.83,78070.88,2.31,-0.06561,5e-05,7.48479]
[1778999897633,47.83,78070.26,2.31,-0.06563,5e-05,7.48682]
[1778999902666,47.83,78072.87,2.31,-0.06551,5e-05,7.47615]
[1778999907701,47.83,78073.59,2.31,-0.06547,5e-05,7.47298]
[1778999913135,47.83,78074.24,2.31,-0.06541,5e-05,7.46606]
[1778999918779,47.83,78076.82,2.31,-0.06528,5e-05,7.45551]
[1778999923814,47.83,78077.45,2.31,-0.06525,5e-05,7.45272]
[1778999930865,47.82,78079.02,2.31,-0.06518,5e-05,7.44616]
[1778999935898,47.82,78079.72,2.31,-0.06514,5e-05,7.44316]
[1778999940933,47.82,78080.47,2.31,-0.0651,5e-05,7.43997]
[1778999946975,47.82,78081.06,2.31,-0.06507,5e-05,7.43738]
[1778999952011,47.82,78082.07,2.31,-0.06503,5e-05,7.43321]
[1778999957221,47.82,78082.79,2.31,-0.06499,5e-05,7.43018]
[1778999964097,47.82,78083.28,2.31,-0.06497,5e-05,7.42799]
[1778999969130,47.82,78084.56,2.31,-0.06491,5e-05,7.42282]
[1778999974165,47.82,78084.83,2.31,-0.06486,5e-05,7.41756]
[1778999985244,47.82,78084.46,2.31,-0.06487,5e-05,7.41869]
[1778999997502,47.82,78076.97,2.31,-0.0652,5e-05,7.44729]
[1779000003368,47.82,78075.76,2.31,-0.06525,5e-05,7.45149]
[1779000008877,47.81,78067.57,2.31,-0.06562,5e-05,7.48302]
[1779000016460,47.81,78066.74,2.31,-0.06564,5e-05,7.48489]
[1779000021495,47.81,78063.17,2.31,-0.06579,5e-05,7.49806]
[1779000025061,47.81,78063.17,2.31,-0.06579,5e-05,7.49806]
[1779000025408,47.8,78062.98,2.31,-0.06579,5e-05,7.49808]
[1779000025411,47.8,78062.98,2.31,-0.06579,5e-05,7.49808]
[1779000025521,47.8,78062.98,2.31,-0.06579,5e-05,7.49808]
[1779000036406,47.8,78062.33,2.31,-0.06582,5e-05,7.50013]
[1779000043648,47.8,78061.14,2.31,-0.06581,5e-05,7.49829]
[1779000048683,47.79,78057.43,2.31,-0.06598,5e-05,7.5123]
[1779000054725,47.79,78057.5,2.31,-0.06596,5e-05,7.51127]
[1779000059759,47.79,78057.5,2.31,-0.06596,5e-05,7.51087]
[1779000064795,47.79,78057.8,2.31,-0.06594,5e-05,7.50928]
[1779000071844,47.79,78057.31,2.31,-0.06596,5e-05,7.5114]
[1779000076880,47.79,78056.54,2.31,-0.06602,5e-05,7.51589]
[1779000081915,47.8,78055.2,2.31,-0.06609,5e-05,7.52259]
[1779000088138,47.8,78054.43,2.31,-0.06615,5e-05,7.52725]
[1779000095010,47.81,78054.43,2.31,-0.06614,5e-05,7.525]
[1779000102054,47.81,78055.78,2.31,-0.0661,5e-05,7.52155]
[1779000107090,47.82,78054.48,2.31,-0.06617,5e-05,7.528]
[1779000112127,47.82,78049.84,2.31,-0.0664,5e-05,7.5476]
[1779000117161,47.83,78047.17,2.31,-0.06654,5e-05,7.55983]
[1779000122194,47.83,78047.6,2.31,-0.06654,5e-05,7.55996]
[1779000129243,47.84,78046.09,2.31,-0.06664,5e-05,7.56848]
[1779000134279,47.84,78043.34,2.31,-0.06679,5e-05,7.58118]
[1779000139313,47.85,78036.32,2.31,-0.06714,5e-05,7.61148]
[1779000141233,47.85,78035.4,2.31,-0.06719,5e-05,7.6156]
[1779000142693,47.85,78032.37,2.31,-0.06734,5e-05,7.62856]
[1779000142700,47.85,78032.37,2.31,-0.06734,5e-05,7.62856]
[1779000142704,47.85,78032.37,2.31,-0.06734,5e-05,7.62856]
[1779000143340,47.86,78032.19,2.31,-0.06735,5e-05,7.62972]
[1779000144754,47.86,78032.1,2.31,-0.06736,5e-05,7.63052]
[1779000145328,47.86,78032.03,2.31,-0.06737,5e-05,7.63124]
[1779000150391,47.86,78028.9,2.31,-0.06754,5e-05,7.64588]
[1779000155425,47.87,78026.62,2.31,-0.06764,5e-05,7.65302]
[1779000160460,47.88,78016.64,2.31,-0.06813,5e-05,7.69478]
[1779000165653,47.88,78016.64,2.31,-0.06813,5e-05,7.69478]
[1779000172545,47.89,78018.31,2.31,-0.0681,5e-05,7.69264]
[1779000177579,47.89,78011.6,2.31,-0.06844,5e-05,7.72117]
[1779000182619,47.9,78011.87,2.31,-0.06844,5e-05,7.72168]
[1779000187654,47.9,78012.21,2.31,-0.06845,5e-05,7.72185]
[1779000192689,47.91,78013.78,2.31,-0.06839,5e-05,7.71703]
[1779000197725,47.91,78010.45,2.31,-0.06856,5e-05,7.73168]
[1779000202759,47.92,78014.04,2.31,-0.06841,5e-05,7.7187]
[1779000207783,47.92,78014.26,2.31,-0.06841,5e-05,7.7188]
[1779000212833,47.92,78019.53,2.31,-0.06815,5e-05,7.69525]
[1779000217865,47.93,78019.23,2.31,-0.06818,5e-05,7.69786]
[1779000222900,47.93,78011.91,2.31,-0.06854,5e-05,7.72839]
[1779000227935,47.93,78012.8,2.31,-0.06851,5e-05,7.72597]
[1779000232971,47.94,78013.6,2.31,-0.06848,5e-05,7.72387]
[1779000238005,47.94,78014.04,2.31,-0.06847,5e-05,7.72318]
[1779000243040,47.94,78014.32,2.31,-0.06847,5e-05,7.7231]
[1779000249272,47.95,78015.2,2.31,-0.06845,5e-05,7.7208]
[1779000256131,47.95,78015.81,2.31,-0.06843,5e-05,7.71976]
[1779000262174,47.95,78016.73,2.31,-0.0684,5e-05,7.71728]
[1779000269416,47.96,78017.27,2.31,-0.06839,5e-05,7.71651]
[1779000275264,47.96,78017.47,2.31,-0.06837,5e-05,7.71276]
[1779000281306,47.97,78017.63,2.31,-0.06837,5e-05,7.71332]
[1779000287348,47.97,78017.94,2.31,-0.06837,5e-05,7.71332]
[1779000293390,47.97,78018.16,2.31,-0.06838,5e-05,7.71372]
[1779000298425,47.98,78018.43,2.31,-0.06838,5e-05,7.71373]
[1779000303461,47.98,78018.26,2.31,-0.0684,5e-05,7.71551]
[1779000309505,47.98,78018.33,2.31,-0.06841,5e-05,7.71655]
[1779000314541,47.99,78021.6,2.31,-0.06827,5e-05,7.70463]
[1779000319765,47.99,78021.47,2.31,-0.06829,5e-05,7.70635]
[1779000325618,47.99,78021.28,2.31,-0.06831,5e-05,7.70854]
[1779000331185,48.0,78021.0,2.31,-0.06834,5e-05,7.71083]
[1779000337706,48.0,78024.72,2.31,-0.06815,5e-05,7.69364]
[1779000343750,48.01,78021.91,2.31,-0.0683,5e-05,7.70643]
[1779000348783,48.01,78023.38,2.31,-0.06825,5e-05,7.70193]
[1779000353818,48.01,78021.75,2.31,-0.06834,5e-05,7.70978]
[1779000358853,48.02,78022.08,2.31,-0.06834,5e-05,7.70982]
[1779000365905,48.02,78020.08,2.31,-0.06846,5e-05,7.71989]
[1779000373958,48.03,78018.14,2.31,-0.06857,5e-05,7.7297]
[1779000380189,48.03,78017.09,2.31,-0.06864,5e-05,7.73547]
[1779000387053,48.04,78015.92,2.31,-0.06872,5e-05,7.74196]
[1779000392088,48.04,78015.73,2.31,-0.06871,5e-05,7.73985]
[1779000399137,48.05,78015.91,2.31,-0.06872,5e-05,7.74089]
[1779000404172,48.05,78016.62,2.31,-0.0687,5e-05,7.73933]
[1779000409209,48.06,78022.2,2.31,-0.06846,5e-05,7.71844]
[1779000416257,48.06,78021.96,2.31,-0.06849,5e-05,7.72141]
[1779000421291,48.07,78019.92,2.31,-0.0686,5e-05,7.73095]
[1779000426326,48.07,78018.07,2.31,-0.0687,5e-05,7.73965]
[1779000431361,48.07,78018.26,2.31,-0.06871,5e-05,7.74018]
[1779000436399,48.08,78018.42,2.31,-0.06872,5e-05,7.74082]
[1779000442440,48.08,78018.54,2.31,-0.06873,5e-05,7.74186]
[1779000447476,48.08,78014.76,2.31,-0.06892,5e-05,7.7581]
[1779000453520,48.09,78013.9,2.31,-0.06894,5e-05,7.7586]
[1779000458608,48.09,78014.43,2.31,-0.06893,5e-05,7.75748]
[1779000464649,48.09,78014.69,2.31,-0.06893,5e-05,7.75763]
[1779000470822,48.1,78015.38,2.31,-0.06891,5e-05,7.75604]
[1779000476733,48.1,78015.1,2.31,-0.06894,5e-05,7.75831]
[1779000481769,48.1,78015.77,2.31,-0.06892,5e-05,7.75656]
[1779000486803,48.11,78018.44,2.31,-0.0688,5e-05,7.74684]
[1779000491839,48.11,78021.44,2.31,-0.06867,5e-05,7.73593]
[1779000496873,48.11,78021.6,2.31,-0.06868,5e-05,7.73635]
[1779000501912,48.12,78022.64,2.31,-0.06864,5e-05,7.73326]
[1779000506948,48.12,78019.55,2.31,-0.0688,5e-05,7.74663]
[1779000516011,48.12,78017.42,2.31,-0.06889,5e-05,7.75277]
[1779000521175,48.13,78017.16,2.31,-0.06891,5e-05,7.75502]
[1779000528094,48.13,78016.41,2.31,-0.06896,5e-05,7.75939]
[1779000533129,48.13,78015.48,2.31,-0.06902,5e-05,7.76406]
[1779000538164,48.14,78015.01,2.31,-0.06905,5e-05,7.76689]
[1779000543199,48.14,78015.82,2.31,-0.06902,5e-05,7.76461]
[1779000548234,48.14,78017.17,2.31,-0.06897,5e-05,7.76019]
[1779000559312,48.15,78018.72,2.31,-0.06892,5e-05,7.75612]
[1779000568374,48.15,78022.83,2.31,-0.06875,5e-05,7.74139]
[1779000573409,48.16,78025.38,2.31,-0.06861,5e-05,7.72801]
[1779000578445,48.16,78026.8,2.31,-0.06855,5e-05,7.72328]
[1779000583479,48.16,78025.51,2.31,-0.06862,5e-05,7.72931]
[1779000590528,48.17,78024.29,2.31,-0.06869,5e-05,7.73541]
[1779000595564,48.17,78020.77,2.31,-0.06887,5e-05,7.75026]
[1779000600602,48.17,78020.99,2.31,-0.06887,5e-05,7.75018]
[1779000605637,48.17,78025.03,2.31,-0.06869,5e-05,7.73494]
[1779000611808,48.18,78027.7,2.31,-0.06857,5e-05,7.72541]
[1779000617722,48.18,78030.65,2.31,-0.06845,5e-05,7.71479]
[1779000623764,48.18,78032.86,2.31,-0.06836,5e-05,7.70712]
[1779000629806,48.18,78034.17,2.31,-0.06831,5e-05,7.703]
[1779000634841,48.19,78037.19,2.31,-0.06815,5e-05,7.68778]
[1779000639891,48.19,78040.78,2.31,-0.06799,5e-05,7.67447]
[1779000644916,48.19,78042.61,2.31,-0.06792,5e-05,7.66825]
[1779000649951,48.2,78042.37,2.31,-0.06794,5e-05,7.67023]
[1779000654984,48.2,78041.69,2.31,-0.06798,5e-05,7.67395]
[1779000660034,48.2,78040.99,2.31,-0.06803,5e-05,7.67775]
[1779000665066,48.21,78040.47,2.31,-0.06806,5e-05,7.68085]
[1779000670102,48.21,78044.01,2.31,-0.06791,5e-05,7.66792]
[1779000677151,48.21,78044.78,2.31,-0.06789,5e-05,7.66659]
[1779000682297,48.22,78044.9,2.31,-0.06791,5e-05,7.66764]
[1779000692367,48.23,78045.64,2.31,-0.06787,5e-05,7.66318]
[1779000698297,48.23,78046.53,2.31,-0.06785,5e-05,7.66133]
[1779000703332,48.23,78046.39,2.31,-0.06787,5e-05,7.6633]
[1779000708376,48.24,78047.86,2.31,-0.06782,5e-05,7.65891]
[1779000713412,48.24,78049.3,2.31,-0.06777,5e-05,7.65466]
[1779000719453,48.25,78051.24,2.31,-0.0677,5e-05,7.64877]
[1779000724488,48.25,78052.23,2.31,-0.06767,5e-05,7.64635]
[1779000729531,48.26,78052.87,2.31,-0.06766,5e-05,7.64531]
[1779000734565,48.26,78054.74,2.31,-0.06759,5e-05,7.63941]
[1779000739599,48.26,78056.07,2.31,-0.06754,5e-05,7.63564]
[1779000744635,48.27,78057.18,2.31,-0.06751,5e-05,7.63272]
[1779000749670,48.27,78058.17,2.31,-0.06748,5e-05,7.63026]
[1779000757725,48.28,78058.79,2.31,-0.06744,5e-05,7.62597]
[1779000762859,48.28,78060.64,2.31,-0.06737,5e-05,7.62009]
[1779000768802,48.29,78061.39,2.31,-0.06736,5e-05,7.6188]
[1779000773837,48.29,78062.21,2.31,-0.06734,5e-05,7.61696]
[1779000778872,48.3,78062.67,2.31,-0.06733,5e-05,7.61651]
[1779000783908,48.3,78063.07,2.31,-0.06733,5e-05,7.61627]
[1779000788942,48.3,78063.46,2.31,-0.06732,5e-05,7.61603]
[1779000793980,48.31,78062.25,2.31,-0.06739,5e-05,7.62208]
[1779000799015,48.31,78062.2,2.31,-0.06741,5e-05,7.62353]
[1779000804049,48.32,78062.79,2.31,-0.0674,5e-05,7.62243]
[1779000809635,48.32,78063.02,2.31,-0.0674,5e-05,7.62248]
[1779000815126,48.32,78060.92,2.31,-0.06748,5e-05,7.62836]
[1779000820161,48.33,78059.41,2.31,-0.06757,5e-05,7.63556]
[1779000825197,48.33,78058.24,2.31,-0.06764,5e-05,7.64141]
[1779000830231,48.33,78057.16,2.31,-0.0677,5e-05,7.64692]
[1779000835266,48.34,78056.25,2.31,-0.06776,5e-05,7.65174]
[1779000840301,48.34,78055.49,2.31,-0.06781,5e-05,7.65598]
[1779000845336,48.34,78054.87,2.31,-0.06785,5e-05,7.65966]
[1779000850371,48.35,78055.45,2.31,-0.06784,5e-05,7.65865]
[1779000853455,48.35,78061.32,2.31,-0.06757,5e-05,7.63626]
[1779000853463,48.35,78061.32,2.31,-0.06757,5e-05,7.63626]
[1779000853485,48.35,78072.56,2.31,-0.06706,5e-05,7.59234]
[1779000855549,48.35,78072.56,2.31,-0.06706,5e-05,7.59234]
[1779000856494,48.35,78073.21,2.31,-0.06704,5e-05,7.59052]
[1779000856509,48.35,78073.21,2.31,-0.06704,5e-05,7.59052]
[1779000856577,48.35,78073.21,2.31,-0.06704,5e-05,7.59052]
[1779000856703,48.35,78073.21,2.31,-0.06704,5e-05,7.59052]
[1779000856715,48.35,78072.73,2.31,-0.06706,5e-05,7.59278]
[1779000857566,48.35,78072.73,2.31,-0.06706,5e-05,7.59278]
[1779000857690,48.35,78072.73,2.31,-0.06706,5e-05,7.59278]
[1779000857698,48.35,78072.73,2.31,-0.06706,5e-05,7.59278]
[1779000857711,48.35,78072.73,2.31,-0.06706,5e-05,7.59278]
[1779000857795,48.35,78072.73,2.31,-0.06706,5e-05,7.59278]
[1779000857874,48.36,78072.1,2.31,-0.0671,5e-05,7.59562]
[1779000859619,48.36,78072.1,2.31,-0.0671,5e-05,7.59562]
[1779000859621,48.36,78072.1,2.31,-0.0671,5e-05,7.59562]
[1779000859664,48.36,78072.1,2.31,-0.0671,5e-05,7.59562]
[1779000859670,48.36,78072.1,2.31,-0.0671,5e-05,7.59562]
[1779000859674,48.36,78072.1,2.31,-0.0671,5e-05,7.59636]
[1779000865477,48.36,78068.85,2.31,-0.06728,5e-05,7.61132]
[1779000870511,48.37,78069.45,2.31,-0.06727,5e-05,7.61082]
[1779000875546,48.38,78067.5,2.31,-0.06735,5e-05,7.61623]
[1779000883704,48.38,78063.16,2.31,-0.06759,5e-05,7.63622]
[1779000891658,48.39,78060.19,2.31,-0.06775,5e-05,7.6507]
[1779000898708,48.4,78057.98,2.31,-0.06788,5e-05,7.66175]
[1779000902911,48.4,78057.15,2.31,-0.06793,5e-05,7.666]
[1779000903012,48.4,78049.37,2.31,-0.0683,5e-05,7.69704]
[1779000908777,48.41,78049.22,2.31,-0.06833,5e-05,7.6993]
[1779000911135,48.41,78049.39,2.31,-0.06832,5e-05,7.69891]
[1779000911158,48.41,78049.38,2.31,-0.06832,5e-05,7.69922]
[1779000911798,48.41,78049.32,2.31,-0.06833,5e-05,7.69974]
[1779000922064,48.41,78048.88,2.31,-0.06836,5e-05,7.70258]
[1779000923541,48.42,78048.27,2.31,-0.06841,5e-05,7.70691]
[1779000923543,48.42,78048.27,2.31,-0.06841,5e-05,7.70691]
[1779000923985,48.42,78041.41,2.31,-0.06874,5e-05,7.73433]
[1779000925333,48.42,78041.41,2.31,-0.06874,5e-05,7.73458]
[1779000925342,48.42,78041.41,2.31,-0.06874,5e-05,7.73458]
[1779000925373,48.42,78041.41,2.31,-0.06874,5e-05,7.73458]
[1779000925596,48.42,78041.41,2.31,-0.06874,5e-05,7.73458]
[1779000925598,48.42,78041.41,2.31,-0.06874,5e-05,7.73458]
[1779000925815,48.42,78041.41,2.31,-0.06874,5e-05,7.73458]
[1779000925914,48.42,78041.92,2.31,-0.06872,5e-05,7.73278]
[1779000927647,48.42,78041.92,2.31,-0.06872,5e-05,7.73278]
[1779000927830,48.42,78041.92,2.31,-0.06872,5e-05,7.73278]
[1779000927836,48.42,78041.92,2.31,-0.06872,5e-05,7.73278]
[1779000927999,48.42,78041.92,2.31,-0.06872,5e-05,7.73278]
[1779000928076,48.42,78042.29,2.31,-0.06871,5e-05,7.73177]
[1779000929699,48.42,78042.29,2.31,-0.06871,5e-05,7.73199]
[1779000929910,48.42,78042.29,2.31,-0.06871,5e-05,7.73199]
[1779000929921,48.42,78042.61,2.31,-0.0687,5e-05,7.73094]
[1779000931123,48.42,78042.61,2.31,-0.0687,5e-05,7.73094]
[1779000937980,48.43,78044.74,2.31,-0.06859,5e-05,7.72015]
[1779000941103,48.43,78045.25,2.31,-0.06857,5e-05,7.71857]
[1779000942049,48.43,78045.74,2.31,-0.06855,5e-05,7.71686]
[1779000942113,48.43,78045.91,2.31,-0.06854,5e-05,7.71642]
[1779000948050,48.43,78046.15,2.31,-0.06855,5e-05,7.71684]
[1779000954092,48.44,78046.95,2.31,-0.06852,5e-05,7.71507]
[1779000959132,48.44,78047.76,2.31,-0.0685,5e-05,7.71304]
[1779000964168,48.45,78048.06,2.31,-0.0685,5e-05,7.71304]
[1779000969202,48.45,78048.74,2.31,-0.06848,5e-05,7.71154]
[1779000972936,48.45,78049.0,2.31,-0.06848,5e-05,7.71122]
[1779000972978,48.45,78049.15,2.31,-0.06847,5e-05,7.71087]
[1779000978265,48.46,78047.85,2.31,-0.06855,5e-05,7.71716]
[1779000981170,48.46,78047.99,2.31,-0.06854,5e-05,7.71684]
[1779000983241,48.46,78048.33,2.31,-0.06854,5e-05,7.71618]
[1779000983342,48.46,78048.52,2.31,-0.06853,5e-05,7.71566]
[1779000989081,48.46,78048.74,2.31,-0.06853,5e-05,7.71571]
[1779000994478,48.47,78049.33,2.31,-0.06849,5e-05,7.71082]
[1779001001426,48.47,78049.67,2.31,-0.06849,5e-05,7.71091]
[1779001006461,48.47,78049.88,2.31,-0.06849,5e-05,7.71103]
[1779001012067,48.48,78050.08,2.31,-0.06849,5e-05,7.71113]
[1779001012168,48.48,78050.08,2.31,-0.06849,5e-05,7.7113]
[1779001017544,48.48,78050.16,2.31,-0.0685,5e-05,7.71197]
[1779001022574,48.48,78050.34,2.31,-0.0685,5e-05,7.71202]
[1779001027609,48.48,78050.34,2.31,-0.06851,5e-05,7.71276]
[1779001033853,48.48,78050.5,2.31,-0.0685,5e-05,7.71241]
[1779001039694,48.49,78061.08,2.31,-0.06803,5e-05,7.67218]
[1779001044674,48.49,78061.83,2.31,-0.068,5e-05,7.67005]
[1779001045046,48.49,78061.83,2.31,-0.068,5e-05,7.67005]
[1779001045049,48.49,78061.91,2.31,-0.068,5e-05,7.66994]
[1779001052783,48.5,78063.58,2.31,-0.06791,5e-05,7.66105]
[1779001057819,48.5,78060.5,2.31,-0.06807,5e-05,7.67435]
[1779001063861,48.5,78059.95,2.31,-0.06811,5e-05,7.67788]
[1779001073931,48.51,78057.55,2.31,-0.06825,5e-05,7.68952]
[1779001078966,48.51,78056.01,2.31,-0.06833,5e-05,7.69666]
[1779001084001,48.52,78054.98,2.31,-0.06839,5e-05,7.70176]
[1779001089036,48.52,78054.43,2.31,-0.06843,5e-05,7.70495]
[1779001094071,48.52,78053.49,2.31,-0.06848,5e-05,7.70965]
[1779001099108,48.53,78053.14,2.31,-0.06851,5e-05,7.71201]
[1779001105252,48.53,78053.05,2.31,-0.06853,5e-05,7.71353]
[1779001111190,48.53,78052.54,2.31,-0.06853,5e-05,7.71256]
[1779001119246,48.54,78052.37,2.31,-0.06856,5e-05,7.71479]
[1779001125392,48.54,78055.05,2.31,-0.06845,5e-05,7.70541]
[1779001131330,48.54,78055.05,2.31,-0.06846,5e-05,7.70668]
[1779001136365,48.55,78054.3,2.31,-0.06851,5e-05,7.71066]
[1779001141400,48.55,78054.06,2.31,-0.06853,5e-05,7.71262]
[1779001148448,48.55,78053.91,2.31,-0.06856,5e-05,7.71462]
[1779001155602,48.56,78053.73,2.31,-0.06858,5e-05,7.71674]
[1779001161540,48.56,78054.38,2.31,-0.06856,5e-05,7.71538]
[1779001167582,48.57,78053.83,2.31,-0.0686,5e-05,7.71875]
[1779001172617,48.57,78056.84,2.31,-0.06844,5e-05,7.70371]
[1779001177653,48.57,78059.42,2.31,-0.06833,5e-05,7.69456]
[1779001182687,48.57,78061.38,2.31,-0.06825,5e-05,7.68785]
[1779001192754,48.62,78061.7,2.31,-0.06843,5e-05,7.70338]
[1779001197792,48.65,78064.84,2.31,-0.06838,5e-05,7.69898]
[1779001202828,48.66,78068.49,2.31,-0.06826,5e-05,7.68935]
[1779001207989,48.66,78071.62,2.31,-0.06813,5e-05,7.67774]
[1779001211126,48.66,78071.37,2.31,-0.06814,5e-05,7.67925]
[1779001211766,48.66,78073.03,2.31,-0.06807,5e-05,7.67291]
[1779001211772,48.66,78073.03,2.31,-0.06807,5e-05,7.67291]
[1779001211782,48.66,78073.03,2.31,-0.06807,5e-05,7.67291]
[1779001211890,48.66,78073.03,2.31,-0.06807,5e-05,7.67308]
[1779001213832,48.67,78073.4,2.31,-0.06806,5e-05,7.67181]
[1779001213932,48.67,78073.24,2.31,-0.06807,5e-05,7.67263]
[1779001219946,48.67,78073.07,2.31,-0.06811,5e-05,7.67601]
[1779001224982,48.68,78072.99,2.31,-0.06812,5e-05,7.67723]
[1779001231023,48.68,78072.57,2.31,-0.06812,5e-05,7.67582]
[1779001236162,48.68,78070.01,2.31,-0.06825,5e-05,7.68674]
[1779001243107,48.69,78070.05,2.31,-0.06826,5e-05,7.68776]
[1779001248142,48.69,78070.52,2.31,-0.06825,5e-05,7.68676]
[1779001253178,48.69,78069.76,2.31,-0.06831,5e-05,7.69211]
[1779001260227,48.7,78069.16,2.31,-0.06835,5e-05,7.69564]
[1779001263299,48.7,78061.85,2.31,-0.06869,5e-05,7.72472]
[1779001263314,48.7,78061.85,2.31,-0.06869,5e-05,7.72472]
[1779001263352,48.7,78057.07,2.31,-0.06892,5e-05,7.74368]
[1779001264859,48.7,78057.07,2.31,-0.06892,5e-05,7.74378]
[1779001264869,48.7,78057.07,2.31,-0.06892,5e-05,7.74378]
[1779001264884,48.7,78057.07,2.31,-0.06892,5e-05,7.74378]
[1779001265027,48.7,78057.07,2.31,-0.06892,5e-05,7.74378]
[1779001265332,48.7,78057.07,2.31,-0.06892,5e-05,7.74378]
[1779001265384,48.7,78057.07,2.31,-0.06892,5e-05,7.74378]
[1779001265510,48.7,78057.07,2.31,-0.06892,5e-05,7.74378]
[1779001265446,48.7,78056.53,2.31,-0.06895,5e-05,7.74601]
[1779001266373,48.7,78056.53,2.31,-0.06895,5e-05,7.7461]
[1779001267375,48.7,78056.53,2.31,-0.06895,5e-05,7.7461]
[1779001267376,48.7,78056.53,2.31,-0.06895,5e-05,7.7461]
[1779001267484,48.7,78056.53,2.31,-0.06895,5e-05,7.7461]
[1779001267495,48.7,78056.53,2.31,-0.06895,5e-05,7.7461]
[1779001267456,48.7,78057.4,2.31,-0.06891,5e-05,7.74276]
[1779001267547,48.7,78057.4,2.31,-0.06891,5e-05,7.74276]
[1779001268283,48.7,78057.4,2.31,-0.06891,5e-05,7.74285]
[1779001269433,48.7,78057.4,2.31,-0.06891,5e-05,7.74285]
[1779001269585,48.7,78057.59,2.31,-0.0689,5e-05,7.74219]
[1779001269597,48.7,78057.59,2.31,-0.0689,5e-05,7.74219]
[1779001269648,48.7,78057.59,2.31,-0.0689,5e-05,7.74219]
[1779001269659,48.7,78058.53,2.31,-0.06886,5e-05,7.73849]
[1779001271509,48.7,78058.53,2.31,-0.06886,5e-05,7.73849]
[1779001272311,48.7,78057.92,2.31,-0.06889,5e-05,7.7412]
[1779001277346,48.7,78058.52,2.31,-0.06887,5e-05,7.73933]
[1779001282381,48.71,78059.96,2.31,-0.06881,5e-05,7.73419]
[1779001290436,48.71,78060.06,2.31,-0.06881,5e-05,7.73463]
[1779001295472,48.71,78061.35,2.31,-0.06872,5e-05,7.72593]
[1779001300507,48.71,78061.57,2.31,-0.06872,5e-05,7.72561]
[1779001305542,48.71,78060.01,2.31,-0.0688,5e-05,7.73226]
[1779001310577,48.72,78060.12,2.31,-0.06883,5e-05,7.73475]
[1779001315612,48.73,78060.68,2.31,-0.06885,5e-05,7.73673]
[1779001323875,48.74,78060.42,2.31,-0.06888,5e-05,7.73933]
[1779001334745,48.76,78050.99,2.31,-0.0694,5e-05,7.78315]
[1779001339781,48.76,78042.65,2.31,-0.06979,5e-05,7.81627]
[1779001344816,48.76,78039.19,2.31,-0.06996,5e-05,7.83035]
[1779001357007,48.76,78036.11,2.31,-0.07007,5e-05,7.83848]
[1779001362942,48.76,78034.12,2.31,-0.07017,5e-05,7.8465]
[1779001367977,48.76,78034.44,2.31,-0.07015,5e-05,7.84536]
[1779001373013,48.76,78034.52,2.31,-0.07015,5e-05,7.84513]
[1779001380061,48.76,78035.0,2.31,-0.07013,5e-05,7.84334]
[1779001386103,48.76,78035.8,2.31,-0.07009,5e-05,7.84027]
[1779001391140,48.76,78035.79,2.31,-0.07009,5e-05,7.84037]
[1779001396174,48.76,78035.4,2.31,-0.07011,5e-05,7.84196]
[1779001401209,48.76,78035.7,2.31,-0.0701,5e-05,7.8408]
[1779001406244,48.76,78036.53,2.31,-0.07006,5e-05,7.83753]
[1779001411368,48.76,78040.25,2.31,-0.06988,5e-05,7.82284]
[1779001417429,48.76,78038.73,2.31,-0.06993,5e-05,7.82502]
[1779001421349,48.77,78050.54,2.31,-0.06938,5e-05,7.77934]
[1779001426384,48.77,78055.05,2.31,-0.06918,5e-05,7.76225]
[1779001429902,48.77,78055.51,2.31,-0.06916,5e-05,7.76089]
[1779001429978,48.77,78055.71,2.31,-0.06916,5e-05,7.7601]
[1779001435448,48.77,78056.61,2.31,-0.06912,5e-05,7.75747]
[1779001440482,48.77,78053.69,2.31,-0.06927,5e-05,7.76973]
[1779001445518,48.78,78055.36,2.31,-0.0692,5e-05,7.76381]
[1779001450553,48.78,78056.68,2.31,-0.06914,5e-05,7.75928]
[1779001455588,48.78,78059.55,2.31,-0.06902,5e-05,7.74868]
[1779001460623,48.78,78060.04,2.31,-0.069,5e-05,7.74749]
[1779001465659,48.78,78059.91,2.31,-0.06902,5e-05,7.74871]
[1779001470701,48.79,78061.0,2.31,-0.06898,5e-05,7.7451]
[1779001475725,48.79,78061.85,2.31,-0.06891,5e-05,7.73828]
[1779001480763,48.79,78059.86,2.31,-0.06901,5e-05,7.74673]
[1779001485798,48.79,78060.64,2.31,-0.06898,5e-05,7.74423]
[1779001491032,48.79,78061.08,2.31,-0.06897,5e-05,7.74295]
[1779001496875,48.79,78057.33,2.31,-0.06915,5e-05,7.75849]
[1779001501910,48.8,78053.28,2.31,-0.06935,5e-05,7.77496]
[1779001506945,48.8,78048.64,2.31,-0.06957,5e-05,7.79363]
[1779001511084,48.8,78049.3,2.31,-0.06954,5e-05,7.79122]
[1779001512412,48.8,78049.99,2.31,-0.06951,5e-05,7.78861]
[1779001512447,48.8,78050.21,2.31,-0.0695,5e-05,7.7878]
[1779001518143,48.8,78052.67,2.31,-0.06939,5e-05,7.77839]
[1779001524064,48.8,78053.23,2.31,-0.06936,5e-05,7.7764]
[1779001529099,48.8,78042.62,2.31,-0.06986,5e-05,7.81848]
[1779001534136,48.8,78038.76,2.31,-0.07001,5e-05,7.82943]
[1779001539169,48.8,78036.85,2.31,-0.0701,5e-05,7.83682]
[1779001544204,48.8,78033.4,2.31,-0.07026,5e-05,7.85025]
[1779001549239,48.8,78032.82,2.31,-0.07028,5e-05,7.85227]
[1779001555282,48.8,78032.0,2.31,-0.07032,5e-05,7.85518]
[1779001560316,48.8,78035.51,2.31,-0.07015,5e-05,7.841]
[1779001565351,48.8,78033.7,2.31,-0.07023,5e-05,7.84806]
[1779001570388,48.8,78036.39,2.31,-0.0701,5e-05,7.83734]
[1779001575424,48.8,78035.57,2.31,-0.07014,5e-05,7.84061]
[1779001580457,48.8,78035.54,2.31,-0.07015,5e-05,7.8408]
[1779001585491,48.8,78035.12,2.31,-0.07017,5e-05,7.84257]
[1779001590528,48.8,78038.42,2.31,-0.07001,5e-05,7.82962]
[1779001595562,48.8,78039.85,2.31,-0.06992,5e-05,7.82011]
[1779001600597,48.8,78037.89,2.31,-0.07001,5e-05,7.82817]
[1779001605633,48.8,78036.76,2.31,-0.07007,5e-05,7.8329]
[1779001610667,48.8,78036.03,2.31,-0.0701,5e-05,7.83602]
[1779001613233,48.8,78035.86,2.31,-0.07011,5e-05,7.83678]
[1779001613335,48.8,78035.53,2.31,-0.07013,5e-05,7.83813]
[1779001618843,48.8,78034.63,2.31,-0.07017,5e-05,7.84189]
[1779001626781,48.8,78034.1,2.31,-0.0702,5e-05,7.84426]
[1779001631815,48.8,78033.58,2.31,-0.07023,5e-05,7.84648]
[1779001636851,48.8,78033.59,2.31,-0.07023,5e-05,7.84658]
[1779001641098,48.8,78032.72,2.31,-0.07027,5e-05,7.85015]
[1779001642027,48.8,78032.66,2.31,-0.07028,5e-05,7.85041]
[1779001642893,48.8,78032.84,2.31,-0.07027,5e-05,7.84973]
[1779001647927,48.8,78035.05,2.31,-0.07017,5e-05,7.84114]
[1779001652962,48.8,78035.89,2.31,-0.0701,5e-05,7.83388]
[1779001659128,48.81,78037.15,2.31,-0.07004,5e-05,7.82925]
[1779001662631,48.81,78036.43,2.31,-0.07008,5e-05,7.83223]
[1779001662728,48.81,78037.08,2.31,-0.07005,5e-05,7.82978]
[1779001668066,48.81,78037.02,2.31,-0.07005,5e-05,7.83036]
[1779001671104,48.81,78037.14,2.31,-0.07005,5e-05,7.83002]
[1779001672928,48.81,78037.28,2.31,-0.07004,5e-05,7.82952]
[1779001673102,48.81,78037.1,2.31,-0.07005,5e-05,7.83036]
[1779001679267,48.81,78038.24,2.31,-0.07,5e-05,7.82625]
[1779001689337,48.81,78038.34,2.31,-0.07001,5e-05,7.8264]
[1779001691433,48.81,78038.34,2.31,-0.07001,5e-05,7.8264]
[1779001691501,48.81,78038.34,2.31,-0.07001,5e-05,7.8265]
[1779001698797,48.81,78038.34,2.31,-0.07001,5e-05,7.82655]
[1779001705334,48.81,78038.75,2.31,-0.07,5e-05,7.82559]
[1779001710370,48.81,78038.96,2.31,-0.06999,5e-05,7.82505]
[1779001717418,48.82,78038.43,2.31,-0.06999,5e-05,7.82342]
[1779001722453,48.82,78038.52,2.31,-0.06999,5e-05,7.82339]
[1779001727488,48.82,78039.15,2.31,-0.06996,5e-05,7.82123]
[1779001732523,48.82,78040.07,2.31,-0.06992,5e-05,7.81794]
[1779001737558,48.82,78040.03,2.31,-0.06993,5e-05,7.81848]
[1779001743600,48.82,78039.78,2.31,-0.06994,5e-05,7.8199]
[1779001749758,48.82,78040.43,2.31,-0.06992,5e-05,7.81776]
[1779001756699,48.82,78040.34,2.31,-0.06993,5e-05,7.81863]
[1779001764755,48.82,78040.86,2.31,-0.06991,5e-05,7.81717]
[1779001769933,48.83,78041.75,2.31,-0.06987,5e-05,7.81403]
[1779001776961,48.83,78041.88,2.31,-0.06984,5e-05,7.80976]
[1779001782882,48.83,78046.7,2.31,-0.06962,5e-05,7.79138]
[1779001788926,48.83,78049.2,2.31,-0.06951,5e-05,7.78195]
[1779001793959,48.83,78051.91,2.31,-0.06938,5e-05,7.7716]
[1779001798994,48.83,78053.57,2.31,-0.06931,5e-05,7.76538]
[1779001801179,48.83,78049.95,2.31,-0.06948,5e-05,7.77978]
[1779001802873,48.83,78046.05,2.31,-0.06967,5e-05,7.79521]
[1779001803022,48.83,78045.19,2.31,-0.06971,5e-05,7.79861]
[1779001808061,48.83,78045.98,2.31,-0.06967,5e-05,7.79552]
[1779001813095,48.83,78046.27,2.31,-0.06966,5e-05,7.79446]
[1779001820287,48.83,78048.13,2.31,-0.06957,5e-05,7.78726]
[1779001826187,48.83,78050.35,2.31,-0.06947,5e-05,7.77865]
[1779001831221,48.83,78048.04,2.31,-0.06955,5e-05,7.78374]
[1779001836256,48.84,78046.97,2.31,-0.0696,5e-05,7.78817]
[1779001845319,48.84,78045.1,2.31,-0.06969,5e-05,7.79592]
[1779001850496,48.84,78045.63,2.31,-0.06967,5e-05,7.79415]
[1779001856396,48.84,78044.16,2.31,-0.06974,5e-05,7.80027]
[1779001861432,48.84,78042.46,2.31,-0.06983,5e-05,7.80731]
[1779001866466,48.84,78040.79,2.31,-0.06991,5e-05,7.81411]
[1779001871501,48.84,78039.23,2.31,-0.06998,5e-05,7.82054]
[1779001876536,48.84,78037.06,2.31,-0.07009,5e-05,7.8293]
[1779001881572,48.84,78035.76,2.31,-0.07015,5e-05,7.83458]
[1779001887613,48.84,78035.84,2.31,-0.07015,5e-05,7.83442]
[1779001892649,48.84,78033.08,2.31,-0.07025,5e-05,7.84126]
[1779001899011,48.84,78033.51,2.31,-0.07023,5e-05,7.83961]
[1779001905739,48.84,78033.04,2.31,-0.07025,5e-05,7.84163]
[1779001910918,48.84,78034.91,2.31,-0.07016,5e-05,7.83427]
[1779001916817,48.84,78033.43,2.31,-0.07024,5e-05,7.84029]
[1779001921851,48.84,78033.36,2.31,-0.07024,5e-05,7.84067]
[1779001926886,48.84,78039.69,2.31,-0.06994,5e-05,7.81571]
[1779001928452,48.84,78045.55,2.31,-0.06967,5e-05,7.79261]
[1779001928901,48.84,78047.18,2.31,-0.06959,5e-05,7.78626]
[1779001935949,48.85,78049.98,2.31,-0.06947,5e-05,7.77586]
[1779001941129,48.85,78052.47,2.31,-0.06936,5e-05,7.76648]
[1779001948037,48.85,78050.66,2.31,-0.06945,5e-05,7.77415]
[1779001954082,48.85,78052.47,2.31,-0.06933,5e-05,7.76319]
[1779001959115,48.85,78050.83,2.31,-0.06941,5e-05,7.76996]
[1779001968178,48.85,78049.82,2.31,-0.06947,5e-05,7.77445]
[1779001974221,48.85,78047.29,2.31,-0.06959,5e-05,7.78482]
[1779001979254,48.85,78046.06,2.31,-0.06965,5e-05,7.79003]
[1779001984291,48.86,78044.55,2.31,-0.06973,5e-05,7.79635]
[1779001989325,48.86,78044.92,2.31,-0.06971,5e-05,7.79523]
[1779001999392,48.86,78044.81,2.31,-0.06973,5e-05,7.79636]
[1779002004431,48.86,78042.4,2.31,-0.06984,5e-05,7.80623]
[1779002009465,48.86,78043.61,2.31,-0.06979,5e-05,7.80186]
[1779002014500,48.86,78041.72,2.31,-0.06985,5e-05,7.80555]
[1779002019536,48.86,78041.29,2.31,-0.06988,5e-05,7.80762]
[1779002025579,48.86,78040.69,2.31,-0.06991,5e-05,7.81041]
[1779002030614,48.87,78037.26,2.31,-0.07008,5e-05,7.82425]
[1779002035650,48.87,78040.78,2.31,-0.06991,5e-05,7.81065]
[1779002041831,48.87,78040.81,2.31,-0.06992,5e-05,7.81093]
[1779002048743,48.87,78040.2,2.31,-0.06995,5e-05,7.81376]
[1779002053774,48.87,78038.92,2.31,-0.07001,5e-05,7.81911]
[1779002060824,48.87,78039.0,2.31,-0.07001,5e-05,7.81914]
[1779002067873,48.87,78038.81,2.31,-0.07003,5e-05,7.8202]
[1779002072909,48.87,78038.84,2.31,-0.06999,5e-05,7.81614]
[1779002077943,48.87,78039.15,2.31,-0.06998,5e-05,7.81513]
[1779002082982,48.87,78039.14,2.31,-0.06999,5e-05,7.8154]
[1779002089019,48.87,78032.31,2.31,-0.07031,5e-05,7.84257]
[1779002094058,48.87,78033.13,2.31,-0.07027,5e-05,7.83937]
[1779002100099,48.87,78034.45,2.31,-0.07021,5e-05,7.83426]
[1779002105134,48.87,78034.47,2.31,-0.07021,5e-05,7.83433]
[1779002110172,48.88,78034.72,2.31,-0.0702,5e-05,7.8335]
[1779002120237,48.88,78034.72,2.31,-0.07021,5e-05,7.83385]
[1779002129303,48.88,78035.36,2.31,-0.07018,5e-05,7.8317]
[1779002134338,48.88,78035.83,2.31,-0.07013,5e-05,7.82589]
[1779002139377,48.88,78036.1,2.31,-0.07012,5e-05,7.82509]
[1779002141147,48.88,78032.49,2.31,-0.07029,5e-05,7.83944]
[1779002141738,48.88,78028.65,2.31,-0.07047,5e-05,7.85469]
[1779002142400,48.88,78027.48,2.31,-0.07053,5e-05,7.85933]
[1779002147433,48.88,78027.57,2.31,-0.07052,5e-05,7.85895]
[1779002152603,48.88,78027.81,2.31,-0.07051,5e-05,7.85795]
[1779002159518,48.88,78028.1,2.31,-0.0705,5e-05,7.85672]
[1779002164554,48.88,78028.69,2.31,-0.07047,5e-05,7.85435]
[1779002169588,48.88,78028.73,2.31,-0.07047,5e-05,7.85421]
[1779002174627,48.88,78029.72,2.31,-0.07042,5e-05,7.85035]
[1779002180667,48.88,78029.14,2.31,-0.07045,5e-05,7.85276]
[1779002185703,48.88,78029.58,2.31,-0.07043,5e-05,7.85111]
[1779002192882,48.88,78029.55,2.31,-0.0704,5e-05,7.84723]
[1779002199344,48.88,78029.85,2.31,-0.07039,5e-05,7.84619]
[1779002204836,48.88,78028.71,2.31,-0.07044,5e-05,7.85096]
[1779002209873,48.88,78028.82,2.31,-0.07044,5e-05,7.85069]
[1779002214906,48.88,78029.5,2.31,-0.07041,5e-05,7.84816]
[1779002220948,48.88,78029.49,2.31,-0.07041,5e-05,7.84843]
[1779002232025,48.88,78029.96,2.31,-0.0704,5e-05,7.84704]
[1779002237060,48.88,78029.72,2.31,-0.07041,5e-05,7.8482]
[1779002242096,48.89,78029.84,2.31,-0.07041,5e-05,7.84793]
[1779002248139,48.89,78027.58,2.31,-0.07052,5e-05,7.85701]
[1779002253303,48.89,78027.73,2.31,-0.07048,5e-05,7.85228]
[1779002259215,48.89,78028.21,2.31,-0.07045,5e-05,7.85043]
[1779002265258,48.89,78028.52,2.31,-0.07044,5e-05,7.84923]
[1779002270467,48.89,78027.28,2.31,-0.0705,5e-05,7.85415]
[1779002271366,48.89,78024.68,2.31,-0.07062,5e-05,7.86445]
[1779002271403,48.89,78025.46,2.31,-0.07058,5e-05,7.86134]
[1779002277342,48.89,78026.77,2.31,-0.07052,5e-05,7.85603]
[1779002281155,48.89,78027.7,2.31,-0.07048,5e-05,7.8523]
[1779002281653,48.89,78027.95,2.31,-0.07046,5e-05,7.8513]
[1779002282378,48.89,78027.95,2.31,-0.07046,5e-05,7.85128]
[1779002287416,48.89,78028.84,2.31,-0.07042,5e-05,7.84767]
[1779002292449,48.88,78030.0,2.31,-0.07036,5e-05,7.84298]
[1779002297484,48.88,78030.17,2.31,-0.07036,5e-05,7.84221]
[1779002302520,48.88,78030.41,2.31,-0.07034,5e-05,7.84114]
[1779002307554,48.88,78029.96,2.31,-0.07036,5e-05,7.84279]
[1779002313726,48.88,78030.4,2.31,-0.07031,5e-05,7.83667]
[1779002321027,48.88,78030.4,2.31,-0.0703,5e-05,7.83653]
[1779002322864,48.88,78030.58,2.31,-0.07029,5e-05,7.83574]
[1779002322958,48.88,78030.07,2.31,-0.07032,5e-05,7.8377]
[1779002328704,48.88,78029.58,2.31,-0.07034,5e-05,7.83946]
[1779002331050,48.88,78029.27,2.31,-0.07035,5e-05,7.84066]
[1779002331097,48.88,78029.27,2.31,-0.07035,5e-05,7.84066]
[1779002331131,48.88,78029.23,2.31,-0.07035,5e-05,7.84073]
[1779002336761,48.88,78028.8,2.31,-0.07037,5e-05,7.84222]
[1779002341436,48.88,78028.73,2.31,-0.07037,5e-05,7.84237]
[1779002341443,48.88,78028.73,2.31,-0.07037,5e-05,7.84237]
[1779002341453,48.88,78028.73,2.31,-0.07037,5e-05,7.84237]
[1779002341537,48.88,78022.17,2.31,-0.07069,5e-05,7.86829]
[1779002343506,48.88,78022.17,2.31,-0.07069,5e-05,7.86829]
[1779002343523,48.88,78012.26,2.31,-0.07116,5e-05,7.90747]
[1779002344765,48.88,78015.46,2.31,-0.071,5e-05,7.89474]
[1779002344769,48.88,78015.46,2.31,-0.071,5e-05,7.89474]
[1779002344827,48.88,78015.46,2.31,-0.071,5e-05,7.89474]
[1779002345528,48.88,78015.46,2.31,-0.071,5e-05,7.89474]
[1779002345533,48.88,78015.46,2.31,-0.071,5e-05,7.89474]
[1779002345582,48.88,78015.46,2.31,-0.071,5e-05,7.89474]
[1779002345604,48.88,78015.46,2.31,-0.071,5e-05,7.89474]
[1779002345552,48.88,78020.35,2.31,-0.07077,5e-05,7.87503]
[1779002345824,48.88,78020.35,2.31,-0.07077,5e-05,7.87503]
[1779002347579,48.88,78020.35,2.31,-0.07077,5e-05,7.87503]
[1779002347598,48.88,78020.35,2.31,-0.07077,5e-05,7.87503]
[1779002347619,48.88,78020.35,2.31,-0.07077,5e-05,7.87503]
[1779002347578,48.88,78021.53,2.31,-0.07071,5e-05,7.87017]
[1779002347679,48.88,78021.53,2.31,-0.07071,5e-05,7.87017]
[1779002349637,48.88,78021.53,2.31,-0.07071,5e-05,7.87008]
[1779002349852,48.88,78021.95,2.31,-0.07069,5e-05,7.86832]
[1779002354888,48.88,78022.41,2.31,-0.07066,5e-05,7.86607]
[1779002359923,48.88,78022.88,2.31,-0.07063,5e-05,7.8638]
[1779002364958,48.87,78021.47,2.31,-0.07069,5e-05,7.86898]
[1779002369993,48.87,78021.6,2.31,-0.07068,5e-05,7.86801]
[1779002375582,48.87,78021.17,2.31,-0.07066,5e-05,7.86508]
[1779002385101,48.87,78019.54,2.31,-0.07073,5e-05,7.87054]
[1779002390137,48.87,78019.66,2.31,-0.07072,5e-05,7.86956]
[1779002395171,48.87,78019.95,2.31,-0.0707,5e-05,7.86793]
[1779002400207,48.86,78018.5,2.31,-0.07076,5e-05,7.87322]
[1779002405241,48.86,78019.13,2.31,-0.07073,5e-05,7.87022]
[1779002410275,48.86,78019.44,2.31,-0.07071,5e-05,7.86852]
[1779002415311,48.86,78019.75,2.31,-0.07069,5e-05,7.86683]
[1779002420347,48.86,78019.9,2.31,-0.07067,5e-05,7.86579]
[1779002425381,48.86,78018.64,2.31,-0.07073,5e-05,7.87033]
[1779002430416,48.86,78018.73,2.31,-0.07072,5e-05,7.86949]
[1779002435451,48.85,78018.51,2.31,-0.07069,5e-05,7.86567]
[1779002440486,48.85,78018.28,2.31,-0.0707,5e-05,7.8661]
[1779002447535,48.85,78018.88,2.31,-0.07066,5e-05,7.86306]
[1779002452570,48.85,78028.81,2.31,-0.07018,5e-05,7.82334]
[1779002457605,48.85,78028.21,2.31,-0.07021,5e-05,7.82557]
[1779002462649,48.85,78027.51,2.31,-0.07024,5e-05,7.82818]
[1779002469689,48.85,78025.26,2.31,-0.07035,5e-05,7.83685]
[1779002471092,48.85,78025.53,2.31,-0.07033,5e-05,7.83574]
[1779002471703,48.85,78025.09,2.31,-0.07035,5e-05,7.83745]
[1779002476741,48.85,78024.93,2.31,-0.07036,5e-05,7.83789]
[1779002481777,48.85,78024.29,2.31,-0.07039,5e-05,7.84024]
[1779002487819,48.85,78023.53,2.31,-0.07042,5e-05,7.843]
[1779002491029,48.85,78019.85,2.31,-0.07059,5e-05,7.85749]
[1779002491716,48.85,78019.85,2.31,-0.07059,5e-05,7.85749]
[1779002491848,48.85,78018.5,2.31,-0.07062,5e-05,7.85852]
[1779002496883,48.84,78018.83,2.31,-0.0706,5e-05,7.85685]
[1779002502924,48.84,78018.59,2.31,-0.07061,5e-05,7.85738]
[1779002507959,48.84,78019.63,2.31,-0.07056,5e-05,7.85291]
[1779002512994,48.84,78019.39,2.31,-0.07056,5e-05,7.85354]
[1779002518034,48.84,78019.36,2.31,-0.07056,5e-05,7.85333]
[1779002523067,48.84,78023.64,2.31,-0.07035,5e-05,7.83605]
[1779002528102,48.84,78022.65,2.31,-0.0704,5e-05,7.83972]
[1779002534145,48.84,78023.38,2.31,-0.07036,5e-05,7.83653]
[1779002539180,48.84,78022.81,2.31,-0.07038,5e-05,7.83845]
[1779002545363,48.84,78022.57,2.31,-0.07039,5e-05,7.83904]
[1779002551262,48.83,78022.37,2.31,-0.07036,5e-05,7.83522]
[1779002564354,48.83,78022.36,2.31,-0.07035,5e-05,7.83431]
[1779002569389,48.83,78021.38,2.31,-0.07039,5e-05,7.83778]
[1779002574425,48.83,78021.01,2.31,-0.0704,5e-05,7.83881]
[1779002580468,48.83,78020.07,2.31,-0.07044,5e-05,7.84196]
[1779002585648,48.83,78020.36,2.31,-0.07042,5e-05,7.84032]
[1779002591544,48.82,78019.31,2.31,-0.07047,5e-05,7.84392]
[1779002596580,48.82,78019.86,2.31,-0.07043,5e-05,7.84128]
[1779002601614,48.82,78019.6,2.31,-0.07044,5e-05,7.84188]
[1779002607656,48.82,78019.73,2.31,-0.07043,5e-05,7.84089]
[1779002612691,48.82,78020.06,2.31,-0.07038,5e-05,7.83505]
[1779002617726,48.82,78023.55,2.31,-0.07021,5e-05,7.82095]
[1779002626790,48.82,78023.82,2.31,-0.07019,5e-05,7.81949]
[1779002632831,48.82,78023.22,2.31,-0.07022,5e-05,7.8215]
[1779002638799,48.82,78023.46,2.31,-0.0702,5e-05,7.8203]
[1779002639012,48.82,78024.68,2.31,-0.07014,5e-05,7.81534]
[1779002639881,48.82,78024.55,2.31,-0.07015,5e-05,7.81579]
[1779002640027,48.82,78024.55,2.31,-0.07015,5e-05,7.81579]
[1779002640050,48.82,78024.55,2.31,-0.07015,5e-05,7.81579]
[1779002640888,48.81,78029.66,2.31,-0.06991,5e-05,7.79551]
[1779002642096,48.81,78034.16,2.31,-0.06969,5e-05,7.7777]
[1779002642108,48.81,78034.16,2.31,-0.06969,5e-05,7.7777]
[1779002642754,48.81,78034.16,2.31,-0.06969,5e-05,7.7777]
[1779002642907,48.82,78034.43,2.31,-0.06968,5e-05,7.77665]
[1779002643005,48.82,78034.43,2.31,-0.06968,5e-05,7.77665]
[1779002643912,48.82,78035.14,2.31,-0.06965,5e-05,7.77387]
[1779002644150,48.82,78035.14,2.31,-0.06965,5e-05,7.77387]
[1779002644155,48.82,78035.14,2.31,-0.06965,5e-05,7.77387]
[1779002644244,48.82,78035.14,2.31,-0.06965,5e-05,7.77387]
[1779002644258,48.82,78035.14,2.31,-0.06965,5e-05,7.77387]
[1779002644286,48.82,78035.14,2.31,-0.06965,5e-05,7.77387]
[1779002644349,48.82,78035.14,2.31,-0.06965,5e-05,7.77387]
[1779002644920,48.82,78035.24,2.31,-0.06964,5e-05,7.7735]
[1779002646195,48.82,78035.38,2.31,-0.06964,5e-05,7.77298]
[1779002646282,48.82,78035.38,2.31,-0.06964,5e-05,7.77298]
[1779002646297,48.82,78035.38,2.31,-0.06964,5e-05,7.77298]
[1779002646344,48.82,78035.38,2.31,-0.06964,5e-05,7.77298]
[1779002646383,48.82,78035.37,2.31,-0.06964,5e-05,7.77306]
[1779002648248,48.82,78035.37,2.31,-0.06964,5e-05,7.7731]
[1779002648306,48.82,78035.4,2.31,-0.06964,5e-05,7.77303]
[1779002651616,48.82,78035.34,2.31,-0.06964,5e-05,7.77331]
[1779002652385,48.82,78035.36,2.31,-0.06964,5e-05,7.77334]
[1779002652389,48.82,78045.66,2.31,-0.06916,5e-05,7.73276]
[1779002659019,48.82,78054.63,2.31,-0.06875,5e-05,7.69849]
[1779002662675,48.82,78052.02,2.31,-0.06888,5e-05,7.70913]
[1779002662715,48.82,78052.09,2.31,-0.06888,5e-05,7.70922]
[1779002669089,48.82,78049.82,2.31,-0.069,5e-05,7.71925]
[1779002671166,48.83,78050.37,2.31,-0.06897,5e-05,7.71726]
[1779002672959,48.83,78049.84,2.31,-0.06897,5e-05,7.71537]
[1779002673117,48.83,78049.62,2.31,-0.06898,5e-05,7.71661]
[1779002678152,48.83,78048.34,2.31,-0.06905,5e-05,7.72258]
[1779002681200,48.83,78047.84,2.31,-0.06908,5e-05,7.72492]
[1779002681640,48.83,78047.26,2.31,-0.06911,5e-05,7.72758]
[1779002687215,48.83,78046.62,2.31,-0.06915,5e-05,7.73103]
[1779002692251,48.84,78045.21,2.31,-0.06923,5e-05,7.7375]
[1779002697286,48.84,78043.84,2.31,-0.0693,5e-05,7.74378]
[1779002702321,48.84,78043.8,2.31,-0.06931,5e-05,7.74481]
[1779002707363,48.85,78043.54,2.31,-0.06934,5e-05,7.74691]
[1779002712392,48.85,78042.19,2.31,-0.06941,5e-05,7.75307]
[1779002716255,48.85,78042.19,2.31,-0.06942,5e-05,7.75359]
[1779002716588,48.85,78047.11,2.31,-0.06919,5e-05,7.73437]
[1779002718317,48.86,78047.74,2.31,-0.06918,5e-05,7.7336]
[1779002718441,48.86,78053.57,2.31,-0.06893,5e-05,7.71265]
[1779002720018,48.86,78053.57,2.31,-0.06893,5e-05,7.71265]
[1779002720022,48.86,78053.57,2.31,-0.06893,5e-05,7.71265]
[1779002720055,48.86,78053.84,2.31,-0.06892,5e-05,7.71182]
[1779002720336,48.86,78053.84,2.31,-0.06892,5e-05,7.71182]
[1779002720338,48.86,78053.84,2.31,-0.06892,5e-05,7.71182]
[1779002720348,48.86,78053.84,2.31,-0.06892,5e-05,7.71182]
[1779002720369,48.86,78053.84,2.31,-0.06892,5e-05,7.71182]
[1779002720468,48.86,78056.09,2.31,-0.06882,5e-05,7.70321]
[1779002722415,48.86,78056.09,2.31,-0.06882,5e-05,7.70346]
[1779002722416,48.86,78056.09,2.31,-0.06882,5e-05,7.70346]
[1779002722512,48.86,78056.09,2.31,-0.06882,5e-05,7.70346]
[1779002722516,48.86,78056.09,2.31,-0.06882,5e-05,7.70346]
[1779002722637,48.86,78056.09,2.31,-0.06882,5e-05,7.70346]
[1779002722708,48.86,78056.34,2.31,-0.06881,5e-05,7.70272]
[1779002724466,48.86,78056.34,2.31,-0.06881,5e-05,7.70296]
[1779002724480,48.87,78057.2,2.31,-0.06878,5e-05,7.69983]
[1779002729512,48.87,78059.12,2.31,-0.0687,5e-05,7.69356]
[1779002730281,48.87,78059.12,2.31,-0.0687,5e-05,7.69356]
[1779002731525,48.87,78069.08,2.31,-0.06821,5e-05,7.65089]
[1779002732703,48.87,78069.08,2.31,-0.06821,5e-05,7.65089]
[1779002732799,48.87,78075.93,2.31,-0.0679,5e-05,7.62444]
[1779002738585,48.88,78070.89,2.31,-0.06816,5e-05,7.64623]
[1779002745633,48.88,78073.79,2.31,-0.06805,5e-05,7.63727]
[1779002750669,48.89,78081.77,2.31,-0.0677,5e-05,7.60781]
[1779002755705,48.89,78090.42,2.31,-0.06732,5e-05,7.57573]
[1779002760740,48.9,78092.95,2.31,-0.06721,5e-05,7.56652]
[1779002765774,48.9,78090.64,2.31,-0.06733,5e-05,7.57679]
[1779002772823,48.91,78089.81,2.31,-0.0674,5e-05,7.58238]
[1779002777858,48.91,78089.26,2.31,-0.06744,5e-05,7.58615]
[1779002782894,48.92,78088.32,2.31,-0.0675,5e-05,7.59137]
[1779002787928,48.92,78086.24,2.31,-0.06762,5e-05,7.60099]
[1779002792965,48.93,78083.11,2.31,-0.06775,5e-05,7.61044]
[1779002797999,48.93,78082.31,2.31,-0.0678,5e-05,7.61499]
[1779002803033,48.93,78086.18,2.31,-0.06764,5e-05,7.60143]
[1779002808073,48.94,78088.98,2.31,-0.06753,5e-05,7.59212]
[1779002815118,48.94,78097.53,2.31,-0.06714,5e-05,7.55963]
[1779002821161,48.94,78099.8,2.31,-0.06705,5e-05,7.55126]
[1779002826196,48.94,78103.8,2.31,-0.06687,5e-05,7.53613]
[1779002831231,48.94,78107.56,2.31,-0.0667,5e-05,7.52192]
[1779002836268,48.95,78108.15,2.31,-0.06668,5e-05,7.52001]
[1779002841302,48.95,78109.7,2.31,-0.06661,5e-05,7.51434]
[1779002846338,48.95,78110.28,2.31,-0.06659,5e-05,7.51244]
[1779002851372,48.95,78107.99,2.31,-0.06666,5e-05,7.51755]
[1779002857569,48.95,78108.83,2.31,-0.06663,5e-05,7.51475]
[1779002864463,48.95,78107.31,2.31,-0.06671,5e-05,7.52098]
[1779002872521,48.95,78108.28,2.31,-0.06667,5e-05,7.51765]
[1779002877710,48.95,78110.51,2.31,-0.06657,5e-05,7.50926]
[1779002883596,48.95,78110.6,2.31,-0.06657,5e-05,7.5092]
[1779002887781,48.96,78098.51,2.31,-0.06713,5e-05,7.55695]
[1779002893680,48.96,78093.48,2.31,-0.06738,5e-05,7.57807]
[1779002898713,48.96,78092.01,2.31,-0.06746,5e-05,7.58509]
[1779002906770,48.97,78088.5,2.31,-0.06764,5e-05,7.60089]
[1779002911804,48.98,78083.45,2.31,-0.06786,5e-05,7.61769]
[1779002916841,48.98,78080.79,2.31,-0.068,5e-05,7.62934]
[1779002921874,48.98,78079.41,2.31,-0.06807,5e-05,7.636]
[1779002926909,48.99,78077.93,2.31,-0.06816,5e-05,7.64303]
[1779002932951,48.99,78076.98,2.31,-0.06822,5e-05,7.64822]
[1779002938133,48.99,78075.48,2.31,-0.0683,5e-05,7.6553]
[1779002944028,49.0,78075.92,2.31,-0.0683,5e-05,7.65504]
[1779002949063,49.0,78074.96,2.31,-0.06836,5e-05,7.66001]
[1779002954099,49.01,78074.75,2.31,-0.06838,5e-05,7.66204]
[1779002960140,49.01,78074.65,2.31,-0.0684,5e-05,7.66387]
[1779002963503,49.01,78070.97,2.31,-0.06858,5e-05,7.67896]
[1779002963505,49.01,78070.97,2.31,-0.06858,5e-05,7.67896]
[1779002963512,49.01,78070.97,2.31,-0.06858,5e-05,7.67896]
[1779002964170,49.01,78066.71,2.31,-0.06878,5e-05,7.69585]
[1779002965545,49.01,78066.71,2.31,-0.06878,5e-05,7.69585]
[1779002965818,49.01,78066.71,2.31,-0.06878,5e-05,7.69585]
[1779002965831,49.01,78066.71,2.31,-0.06878,5e-05,7.69585]
[1779002965860,49.01,78066.71,2.31,-0.06878,5e-05,7.69585]
[1779002965880,49.01,78066.71,2.31,-0.06878,5e-05,7.69585]
[1779002965919,49.01,78066.84,2.31,-0.06878,5e-05,7.69572]
[1779002967602,49.01,78066.84,2.31,-0.06878,5e-05,7.69572]
[1779002967605,49.01,78066.84,2.31,-0.06878,5e-05,7.69572]
[1779002967644,49.01,78066.84,2.31,-0.06878,5e-05,7.69572]
[1779002967654,49.01,78066.84,2.31,-0.06878,5e-05,7.69572]
[1779002967686,49.01,78066.84,2.31,-0.06878,5e-05,7.69572]
[1779002967749,49.01,78066.84,2.31,-0.06878,5e-05,7.69572]
[1779002967819,49.02,78066.96,2.31,-0.06878,5e-05,7.69564]
[1779002969657,49.02,78066.96,2.31,-0.06878,5e-05,7.69564]
[1779002969875,49.02,78066.96,2.31,-0.06878,5e-05,7.69564]
[1779002969975,49.02,78066.96,2.31,-0.06878,5e-05,7.69564]
[1779002970076,49.02,78066.96,2.31,-0.06878,5e-05,7.69602]
[1779002971722,49.02,78066.96,2.31,-0.06878,5e-05,7.69602]
[1779002972224,49.02,78066.96,2.31,-0.06875,5e-05,7.69223]
[1779002978267,49.02,78067.02,2.31,-0.06877,5e-05,7.69316]
[1779002983300,49.02,78067.89,2.31,-0.06874,5e-05,7.69073]
[1779002988485,49.03,78066.9,2.31,-0.06879,5e-05,7.69558]
[1779002992344,49.03,78067.42,2.31,-0.06878,5e-05,7.69413]
[1779002992365,49.03,78067.81,2.31,-0.06876,5e-05,7.6928]
[1779002998555,49.03,78069.15,2.31,-0.06871,5e-05,7.68878]
[1779003004448,49.04,78075.16,2.31,-0.06845,5e-05,7.66659]
[1779003009483,49.04,78073.65,2.31,-0.06853,5e-05,7.6737]
[1779003014518,49.04,78071.71,2.31,-0.06864,5e-05,7.68242]
[1779003019557,49.05,78070.94,2.31,-0.06868,5e-05,7.68651]
[1779003024593,49.05,78072.85,2.31,-0.06861,5e-05,7.68012]
[1779003029628,49.05,78072.42,2.31,-0.06864,5e-05,7.6829]
[1779003034664,49.06,78072.08,2.31,-0.06864,5e-05,7.68115]
[1779003039699,49.06,78073.12,2.31,-0.0686,5e-05,7.6784]
[1779003044733,49.06,78079.69,2.31,-0.06831,5e-05,7.6539]
[1779003049691,49.07,78081.56,2.31,-0.06824,5e-05,7.64761]
[1779003050023,49.07,78081.56,2.31,-0.06824,5e-05,7.64761]
[1779003050045,49.07,78085.1,2.31,-0.06808,5e-05,7.63407]
[1779003055811,49.07,78082.96,2.31,-0.06819,5e-05,7.64397]
[1779003061866,49.07,78084.12,2.31,-0.06814,5e-05,7.63987]
[1779003066890,49.07,78085.19,2.31,-0.0681,5e-05,7.63623]
[1779003071924,49.08,78092.1,2.31,-0.06779,5e-05,7.60981]
[1779003076964,49.08,78095.03,2.31,-0.06766,5e-05,7.59906]
[1779003082006,49.08,78105.4,2.31,-0.0672,5e-05,7.55966]
[1779003087038,49.08,78112.28,2.31,-0.0669,5e-05,7.53437]
[1779003092071,49.09,78116.69,2.31,-0.06669,5e-05,7.51515]
[1779003099261,49.09,78119.84,2.31,-0.06656,5e-05,7.50417]
[1779003105161,49.1,78126.45,2.31,-0.06627,5e-05,7.47983]
[1779003110196,49.1,78127.5,2.31,-0.06624,5e-05,7.47683]
[1779003115231,49.1,78129.1,2.31,-0.06618,5e-05,7.4717]
[1779003121272,49.11,78131.45,2.31,-0.06609,5e-05,7.46401]
[1779003126309,49.11,78134.31,2.31,-0.06597,4e-05,7.45413]
[1779003131342,49.11,78141.52,2.31,-0.06566,4e-05,7.42777]
[1779003136380,49.12,78150.45,2.31,-0.06528,4e-05,7.395]
[1779003141125,49.12,78150.35,2.31,-0.0653,4e-05,7.3966]
[1779003142639,49.12,78149.98,2.31,-0.06532,4e-05,7.39861]
[1779003142644,49.12,78149.98,2.31,-0.06532,4e-05,7.39861]
[1779003143426,49.12,78149.79,2.31,-0.06533,4e-05,7.39963]
[1779003148462,49.13,78148.54,2.31,-0.0654,4e-05,7.40586]
[1779003153497,49.13,78150.75,2.31,-0.06529,4e-05,7.39472]
[1779003158532,49.14,78150.13,2.31,-0.06533,4e-05,7.39857]
[1779003163568,49.14,78150.43,2.31,-0.06534,4e-05,7.3988]
[1779003168605,49.15,78157.01,2.31,-0.06506,4e-05,7.37489]
[1779003173639,49.15,78149.57,2.31,-0.0654,4e-05,7.40445]
[1779003178676,49.15,78148.13,2.31,-0.06547,4e-05,7.41054]
[1779003183714,49.15,78148.0,2.31,-0.06549,4e-05,7.41204]
[1779003185843,49.15,78147.79,2.31,-0.0655,4e-05,7.41311]
[1779003185944,49.16,78147.6,2.31,-0.06552,4e-05,7.41437]
[1779003191767,49.16,78142.43,2.31,-0.06576,4e-05,7.43539]
[1779003196803,49.17,78145.24,2.31,-0.06567,4e-05,7.42762]
[1779003201059,49.17,78145.52,2.31,-0.06567,4e-05,7.42741]
[1779003202304,49.17,78145.66,2.31,-0.06566,4e-05,7.42708]
[1779003202405,49.17,78146.11,2.31,-0.06565,4e-05,7.42557]
[1779003207884,49.19,78146.38,2.31,-0.06569,4e-05,7.42934]
[1779003212918,49.2,78147.63,2.31,-0.06567,4e-05,7.42619]
[1779003217954,49.21,78150.88,2.31,-0.06553,4e-05,7.41473]
[1779003222988,49.21,78151.09,2.31,-0.06553,4e-05,7.41494]
[1779003228023,49.21,78151.17,2.31,-0.06554,4e-05,7.41561]
[1779003233058,49.22,78151.02,2.31,-0.06556,4e-05,7.41719]
[1779003238093,49.22,78150.9,2.31,-0.06558,4e-05,7.41866]
[1779003243128,49.22,78151.69,2.31,-0.06555,4e-05,7.41634]
[1779003248163,49.22,78151.33,2.31,-0.06557,4e-05,7.41807]
[1779003254205,49.23,78151.63,2.31,-0.06557,4e-05,7.41827]
[1779003259240,49.23,78151.61,2.31,-0.06558,4e-05,7.41948]
[1779003264275,49.23,78151.75,2.31,-0.06559,4e-05,7.42008]
[1779003269312,49.24,78150.67,2.31,-0.06565,4e-05,7.42536]
[1779003274346,49.24,78151.82,2.31,-0.06558,4e-05,7.41803]
[1779003279381,49.24,78152.77,2.31,-0.06555,4e-05,7.41569]
[1779003284417,49.25,78151.68,2.31,-0.06562,4e-05,7.42115]
[1779003289451,49.25,78151.38,2.31,-0.06565,4e-05,7.42359]
[1779003294487,49.25,78150.61,2.31,-0.0657,4e-05,7.42782]
[1779003299521,49.26,78151.44,2.31,-0.06567,4e-05,7.42599]
[1779003304556,49.26,78151.51,2.31,-0.06569,4e-05,7.42707]
[1779003309593,49.27,78151.33,2.31,-0.06571,4e-05,7.42914]
[1779003314628,49.27,78141.94,2.31,-0.06614,4e-05,7.46631]
[1779003319663,49.27,78142.55,2.31,-0.06613,4e-05,7.46504]
[1779003324698,49.28,78143.53,2.31,-0.0661,4e-05,7.46229]
[1779003329733,49.28,78143.95,2.31,-0.06609,4e-05,7.46163]
[1779003334768,49.28,78145.43,2.31,-0.066,4e-05,7.45277]
[1779003340955,49.29,78145.09,2.31,-0.06603,4e-05,7.4552]
[1779003347859,49.29,78143.5,2.31,-0.06611,4e-05,7.46258]
[1779003352895,49.29,78144.41,2.31,-0.06608,4e-05,7.45996]
[1779003357929,49.29,78145.5,2.31,-0.06604,4e-05,7.45666]
[1779003362968,49.3,78145.84,2.31,-0.06604,4e-05,7.45618]
[1779003368002,49.3,78150.1,2.31,-0.06586,4e-05,7.44076]
[1779003373037,49.3,78149.59,2.31,-0.06589,4e-05,7.44381]
[1779003378072,49.31,78149.6,2.31,-0.0659,4e-05,7.44468]
[1779003383107,49.31,78146.69,2.31,-0.06604,4e-05,7.45671]
[1779003390156,49.31,78146.54,2.31,-0.06607,4e-05,7.45861]
[1779003395192,49.32,78149.32,2.31,-0.06592,4e-05,7.44491]
[1779003400229,49.32,78149.02,2.31,-0.06595,4e-05,7.44721]
[1779003405263,49.32,78149.0,2.31,-0.06596,4e-05,7.44848]
[1779003411447,49.33,78149.45,2.31,-0.06596,4e-05,7.44823]
[1779003417346,49.33,78149.93,2.31,-0.06595,4e-05,7.44787]
[1779003422382,49.34,78150.16,2.31,-0.06596,4e-05,7.44825]
[1779003428422,49.34,78151.46,2.31,-0.06592,4e-05,7.44484]
[1779003433458,49.34,78156.15,2.31,-0.06571,4e-05,7.42749]
[1779003437511,49.34,78138.76,2.31,-0.06649,5e-05,7.49359]
[1779003441175,49.34,78135.5,2.31,-0.06664,5e-05,7.50658]
[1779003443081,49.34,78135.32,2.31,-0.06665,5e-05,7.50687]
[1779003443088,49.34,78135.32,2.31,-0.06665,5e-05,7.50687]
[1779003443552,49.34,78135.32,2.31,-0.06664,5e-05,7.50668]
[1779003448588,49.34,78135.15,2.31,-0.06664,5e-05,7.5062]
[1779003453622,49.33,78135.51,2.31,-0.06658,5e-05,7.49959]
[1779003458662,49.33,78134.68,2.31,-0.0666,5e-05,7.5016]
[1779003463738,49.33,78133.39,2.31,-0.06665,5e-05,7.50562]
[1779003464698,49.33,78117.19,2.31,-0.06738,5e-05,7.56754]
[1779003465708,49.33,78102.51,2.31,-0.06805,5e-05,7.6243]
[1779003467255,49.33,78097.26,2.31,-0.06829,5e-05,7.64465]
[1779003467403,49.33,78097.26,2.31,-0.06829,5e-05,7.64465]
[1779003467723,49.33,78096.64,2.31,-0.06832,5e-05,7.64705]
[1779003471907,49.33,78095.92,2.31,-0.06835,5e-05,7.64958]
[1779003472127,49.33,78095.92,2.31,-0.06835,5e-05,7.64958]
[1779003472148,49.33,78095.92,2.31,-0.06835,5e-05,7.64958]
[1779003472758,49.32,78096.12,2.31,-0.06834,5e-05,7.64871]
[1779003473947,49.32,78096.03,2.31,-0.06834,5e-05,7.64897]
[1779003473954,49.32,78096.03,2.31,-0.06834,5e-05,7.64897]
[1779003473976,49.32,78096.03,2.31,-0.06834,5e-05,7.64897]
[1779003473986,49.32,78096.03,2.31,-0.06834,5e-05,7.64897]
[1779003473996,49.32,78096.03,2.31,-0.06834,5e-05,7.64897]
[1779003474772,49.32,78095.93,2.31,-0.06835,5e-05,7.64927]
[1779003475998,49.32,78095.3,2.31,-0.06837,5e-05,7.65162]
[1779003476098,49.32,78095.3,2.31,-0.06837,5e-05,7.65162]
[1779003476107,49.32,78095.3,2.31,-0.06837,5e-05,7.65162]
[1779003476201,49.32,78095.3,2.31,-0.06837,5e-05,7.65162]
[1779003476786,49.32,78095.14,2.31,-0.06838,5e-05,7.65215]
[1779003478064,49.32,78095.03,2.31,-0.06838,5e-05,7.65248]
[1779003478800,49.32,78094.87,2.31,-0.06839,5e-05,7.653]
[1779003483835,49.32,78091.65,2.31,-0.06853,5e-05,7.66497]
[1779003488870,49.32,78091.21,2.31,-0.06855,5e-05,7.6661]
[1779003493906,49.32,78090.96,2.31,-0.06855,5e-05,7.66648]
[1779003498942,49.32,78080.5,2.31,-0.06903,5e-05,7.70629]
[1779003503388,49.31,78068.83,2.31,-0.06956,5e-05,7.75149]
[1779003509011,49.31,78059.5,2.31,-0.07,5e-05,7.78808]
[1779003514046,49.31,78059.44,2.31,-0.06996,5e-05,7.78334]
[1779003519084,49.31,78051.63,2.31,-0.07031,5e-05,7.8125]
[1779003521078,49.31,78050.83,2.31,-0.07035,5e-05,7.81531]
[1779003521270,49.31,78050.83,2.31,-0.07035,5e-05,7.81531]
[1779003521273,49.31,78050.83,2.31,-0.07035,5e-05,7.81531]
[1779003521367,49.31,78049.05,2.31,-0.07043,5e-05,7.82197]
[1779003527141,49.31,78049.79,2.31,-0.07039,5e-05,7.81904]
[1779003531200,49.31,78045.95,2.31,-0.07057,5e-05,7.83407]
[1779003531577,49.31,78045.95,2.31,-0.07057,5e-05,7.83407]
[1779003531630,49.31,78044.86,2.31,-0.07062,5e-05,7.83832]
[1779003537214,49.3,78042.64,2.31,-0.07073,5e-05,7.84679]
[1779003541260,49.3,78043.37,2.31,-0.07069,5e-05,7.84377]
[1779003541834,49.3,78043.37,2.31,-0.07069,5e-05,7.84377]
[1779003541837,49.3,78043.37,2.31,-0.07069,5e-05,7.84377]
[1779003541862,49.3,78043.37,2.31,-0.07069,5e-05,7.84377]
[1779003542373,49.3,78041.28,2.31,-0.07079,5e-05,7.85188]
[1779003543895,49.3,78041.28,2.31,-0.07079,5e-05,7.85182]
[1779003543899,49.3,78041.28,2.31,-0.07079,5e-05,7.85182]
[1779003544263,49.3,78041.04,2.31,-0.0708,5e-05,7.85269]
[1779003549299,49.3,78044.94,2.31,-0.07061,5e-05,7.83701]
[1779003554329,49.3,78047.89,2.31,-0.07047,5e-05,7.82527]
[1779003556254,49.3,78050.32,2.31,-0.07035,5e-05,7.8157]
[1779003556353,49.3,78053.71,2.31,-0.07019,5e-05,7.80239]
[1779003561104,49.3,78054.62,2.31,-0.07015,5e-05,7.79892]
[1779003562423,49.3,78055.32,2.31,-0.07012,5e-05,7.7962]
[1779003562459,49.3,78056.36,2.31,-0.07007,5e-05,7.79216]
[1779003568434,49.3,78064.48,2.31,-0.06969,5e-05,7.76065]
[1779003573634,49.3,78065.25,2.31,-0.06963,5e-05,7.75381]
[1779003574797,49.3,78065.68,2.31,-0.06961,5e-05,7.75222]
[1779003574884,49.3,78065.98,2.31,-0.06959,5e-05,7.75049]
[1779003580519,49.3,78069.96,2.31,-0.06938,5e-05,7.73276]
[1779003581075,49.3,78069.96,2.31,-0.06938,5e-05,7.73276]
[1779003583033,49.29,78070.13,2.31,-0.06936,5e-05,7.73109]
[1779003583118,49.29,78070.13,2.31,-0.06935,5e-05,7.73056]
[1779003588574,49.28,78071.3,2.31,-0.06927,5e-05,7.72339]
[1779003593694,49.28,78072.02,2.31,-0.0692,5e-05,7.718]
[1779003599651,49.27,78077.87,2.31,-0.0689,5e-05,7.69227]
[1779003603614,49.26,78087.06,2.31,-0.06845,5e-05,7.65466]
[1779003603622,49.26,78087.06,2.31,-0.06845,5e-05,7.65466]
[1779003603681,49.26,78087.06,2.31,-0.06845,5e-05,7.65466]
[1779003605561,49.26,78088.33,2.31,-0.06839,5e-05,7.6493]
[1779003605567,49.26,78088.33,2.31,-0.06839,5e-05,7.6493]
[1779003605576,49.26,78088.33,2.31,-0.06839,5e-05,7.6493]
[1779003605589,49.26,78088.33,2.31,-0.06839,5e-05,7.6493]
[1779003605624,49.26,78088.33,2.31,-0.06839,5e-05,7.6493]
[1779003605666,49.26,78088.33,2.31,-0.06839,5e-05,7.6493]
[1779003605708,49.26,78088.33,2.31,-0.06839,5e-05,7.6493]
[1779003605729,49.26,78088.33,2.31,-0.06839,5e-05,7.6493]
[1779003605757,49.26,78088.8,2.31,-0.06836,5e-05,7.64705]
[1779003607729,49.26,78088.8,2.31,-0.06835,5e-05,7.64664]
[1779003607850,49.26,78088.8,2.31,-0.06835,5e-05,7.64664]
[1779003607863,49.26,78088.8,2.31,-0.06835,5e-05,7.64664]
[1779003607741,49.26,78089.31,2.31,-0.06833,5e-05,7.64424]
[1779003608018,49.26,78089.31,2.31,-0.06833,5e-05,7.64424]
[1779003608717,49.26,78089.31,2.31,-0.06832,5e-05,7.64383]
[1779003609787,49.26,78089.31,2.31,-0.06832,5e-05,7.64383]
[1779003609845,49.26,78089.31,2.31,-0.06832,5e-05,7.64383]
[1779003609822,49.25,78089.66,2.31,-0.0683,5e-05,7.64164]
[1779003611854,49.25,78089.66,2.31,-0.0683,5e-05,7.64164]
[1779003611901,49.25,78090.08,2.31,-0.06827,5e-05,7.63919]
[1779003617778,49.25,78091.44,2.31,-0.06818,5e-05,7.6319]
[1779003622826,49.25,78090.98,2.31,-0.0682,5e-05,7.63354]
[1779003627850,49.24,78089.74,2.31,-0.06825,5e-05,7.63809]
[1779003632886,49.24,78087.53,2.31,-0.06832,5e-05,7.64221]
[1779003637920,49.24,78087.82,2.31,-0.0683,5e-05,7.64077]
[1779003642954,49.24,78087.36,2.31,-0.06832,5e-05,7.64223]
[1779003647989,49.24,78086.76,2.31,-0.06834,5e-05,7.64421]
[1779003653174,49.24,78093.08,2.31,-0.06805,5e-05,7.6195]
[1779003659067,49.24,78092.05,2.31,-0.0681,5e-05,7.62334]
[1779003664104,49.24,78093.36,2.31,-0.06803,5e-05,7.61815]
[1779003669154,49.24,78093.28,2.31,-0.06804,5e-05,7.61838]
[1779003674171,49.24,78092.63,2.31,-0.06807,5e-05,7.62081]
[1779003679206,49.24,78091.89,2.31,-0.0681,5e-05,7.62362]
[1779003684241,49.24,78092.32,2.31,-0.06808,5e-05,7.62191]
[1779003689276,49.24,78091.72,2.31,-0.06811,5e-05,7.62422]
[1779003694311,49.24,78090.88,2.31,-0.06811,5e-05,7.62333]
[1779003699346,49.24,78090.24,2.31,-0.06814,5e-05,7.62584]
[1779003704381,49.24,78089.66,2.31,-0.06817,5e-05,7.62812]
[1779003710423,49.24,78090.15,2.31,-0.06815,5e-05,7.62627]
[1779003716465,49.24,78090.06,2.31,-0.06815,5e-05,7.62669]
[1779003721499,49.24,78081.65,2.31,-0.06854,5e-05,7.65936]
[1779003727542,49.24,78080.96,2.31,-0.06857,5e-05,7.66175]
[1779003732577,49.24,78081.59,2.31,-0.06854,5e-05,7.65903]
[1779003743807,49.24,78082.33,2.31,-0.0685,5e-05,7.65559]
[1779003753877,49.23,78085.2,2.31,-0.06832,5e-05,7.63978]
[1779003759767,49.23,78086.78,2.31,-0.06825,5e-05,7.63337]
[1779003764801,49.23,78086.88,2.31,-0.06824,5e-05,7.63275]
[1779003769836,49.23,78087.16,2.31,-0.06823,5e-05,7.63142]
[1779003774871,49.23,78089.14,2.31,-0.06813,5e-05,7.6235]
[1779003779907,49.23,78088.64,2.31,-0.06815,5e-05,7.62527]
[1779003784942,49.23,78089.76,2.31,-0.0681,5e-05,7.62075]
[1779003789977,49.23,78088.99,2.31,-0.06813,5e-05,7.62363]
[1779003792887,49.23,78088.66,2.31,-0.06815,5e-05,7.62485]
[1779003792998,49.23,78088.77,2.31,-0.06814,5e-05,7.6244]
[1779003798033,49.23,78087.97,2.31,-0.06818,5e-05,7.62734]
[1779003803068,49.23,78087.0,2.31,-0.06822,5e-05,7.63093]
[1779003809111,49.23,78087.02,2.31,-0.06822,5e-05,7.6306]
[1779003814299,49.23,78087.34,2.31,-0.06817,5e-05,7.62501]
[1779003820187,49.23,78087.22,2.31,-0.06817,5e-05,7.62526]
[1779003825223,49.23,78087.87,2.31,-0.06814,5e-05,7.62256]
[1779003830258,49.23,78089.31,2.31,-0.06807,5e-05,7.61679]
[1779003835294,49.23,78090.34,2.31,-0.06803,5e-05,7.61318]
[1779003840328,49.23,78090.43,2.31,-0.06804,5e-05,7.61402]
[1779003847377,49.23,78090.92,2.31,-0.06803,5e-05,7.61376]
[1779003852412,49.24,78091.23,2.31,-0.06803,5e-05,7.6137]
[1779003857447,49.24,78091.34,2.31,-0.06804,5e-05,7.61439]
[1779003862482,49.25,78091.29,2.31,-0.06805,5e-05,7.61569]
[1779003867516,49.25,78091.61,2.31,-0.06805,5e-05,7.61554]
[1779003872553,49.25,78091.68,2.31,-0.06803,5e-05,7.61218]
[1779003877587,49.25,78092.01,2.31,-0.06803,5e-05,7.612]
[1779003882622,49.26,78091.97,2.31,-0.06804,5e-05,7.61324]
[1779003887657,49.26,78092.38,2.31,-0.06803,5e-05,7.61274]
[1779003892692,49.27,78092.61,2.31,-0.06806,5e-05,7.61488]
[1779003897727,49.28,78092.87,2.31,-0.06807,5e-05,7.61608]
[1779003902762,49.28,78093.62,2.31,-0.06804,5e-05,7.61364]
[1779003907796,49.28,78093.56,2.31,-0.06805,5e-05,7.61409]
[1779003911070,49.28,78093.57,2.31,-0.06805,5e-05,7.61414]
[1779003912362,49.28,78093.48,2.31,-0.06805,5e-05,7.61459]
[1779003912833,49.28,78093.32,2.31,-0.06806,5e-05,7.61526]
[1779003917867,49.28,78093.36,2.31,-0.06807,5e-05,7.61574]
[1779003922659,49.28,78093.08,2.31,-0.06809,5e-05,7.61778]
[1779003922760,49.29,78093.07,2.31,-0.06809,5e-05,7.61806]
[1779003927937,49.29,78092.91,2.31,-0.06812,5e-05,7.61988]
[1779003932974,49.29,78092.91,2.31,-0.0681,5e-05,7.61693]
[1779003940025,49.3,78092.78,2.31,-0.06812,5e-05,7.61917]
[1779003945212,49.3,78092.69,2.31,-0.06814,5e-05,7.621]
[1779003952109,49.31,78091.93,2.31,-0.0682,5e-05,7.62567]
[1779003957143,49.31,78094.92,2.31,-0.06807,5e-05,7.61488]
[1779003958613,49.31,78095.8,2.31,-0.06803,5e-05,7.61152]
[1779003959721,49.31,78095.6,2.31,-0.06804,5e-05,7.61234]
[1779003960165,49.31,78096.41,2.31,-0.068,5e-05,7.60925]
[1779003961772,49.31,78099.19,2.31,-0.06788,5e-05,7.59856]
[1779003962178,49.31,78099.19,2.31,-0.06788,5e-05,7.59864]
[1779003966643,49.31,78099.29,2.31,-0.06788,5e-05,7.5986]
[1779003970059,49.31,78101.11,2.31,-0.0678,5e-05,7.59187]
[1779003970234,49.31,78101.39,2.31,-0.06779,5e-05,7.5909]
[1779003976277,49.32,78102.14,2.31,-0.06776,5e-05,7.58879]
[1779003981305,49.32,78100.45,2.31,-0.06784,5e-05,7.59587]
[1779003987354,49.33,78104.48,2.31,-0.06772,5e-05,7.58561]
[1779003992695,49.34,78101.05,2.31,-0.06787,5e-05,7.59652]
[1779003992791,49.34,78101.65,2.31,-0.06784,5e-05,7.59432]
[1779003998431,49.34,78103.16,2.31,-0.06778,5e-05,7.58918]
[1779004003466,49.34,78099.57,2.31,-0.06795,5e-05,7.60352]
[1779004008501,49.34,78099.66,2.31,-0.06795,5e-05,7.60361]
[1779004013536,49.34,78099.08,2.31,-0.06798,5e-05,7.60627]
[1779004019579,49.35,78097.99,2.31,-0.06804,5e-05,7.61095]
[1779004024614,49.35,78097.98,2.31,-0.06804,5e-05,7.61136]
[1779004029649,49.35,78097.46,2.31,-0.06807,5e-05,7.61374]
[1779004034684,49.35,78097.5,2.31,-0.06807,5e-05,7.61395]
[1779004039719,49.35,78097.32,2.31,-0.06808,5e-05,7.615]
[1779004044754,49.35,78097.74,2.31,-0.06807,5e-05,7.61374]
[1779004051013,49.35,78097.9,2.31,-0.06807,5e-05,7.6141]
[1779004052462,49.36,78097.93,2.31,-0.06805,5e-05,7.61071]
[1779004052810,49.36,78098.59,2.31,-0.06802,5e-05,7.60846]
[1779004057846,49.36,78098.53,2.31,-0.06804,5e-05,7.61021]
[1779004062770,49.37,78098.8,2.31,-0.06804,5e-05,7.61039]
[1779004062883,49.37,78098.88,2.31,-0.06804,5e-05,7.61038]
[1779004068925,49.37,78099.24,2.31,-0.06804,5e-05,7.60999]
[1779004073961,49.37,78099.14,2.31,-0.06805,5e-05,7.61109]
[1779004078995,49.37,78098.28,2.31,-0.0681,5e-05,7.6151]
[1779004085039,49.38,78098.56,2.31,-0.0681,5e-05,7.61483]
[1779004090073,49.39,78097.78,2.31,-0.06817,5e-05,7.62077]
[1779004095109,49.4,78100.18,2.31,-0.06811,5e-05,7.61642]
[1779004100143,49.42,78101.65,2.31,-0.06811,5e-05,7.61637]
[1779004105178,49.42,78105.75,2.31,-0.06793,5e-05,7.60106]
[1779004110213,49.42,78107.06,2.31,-0.06788,5e-05,7.59654]
[1779004115248,49.42,78108.66,2.31,-0.06778,5e-05,7.58673]
[1779004120283,49.42,78109.87,2.31,-0.06773,5e-05,7.5827]
[1779004125318,49.43,78110.69,2.31,-0.0677,5e-05,7.58005]
[1779004130352,49.43,78111.47,2.31,-0.06767,5e-05,7.57754]
[1779004131065,49.43,78111.47,2.31,-0.06767,5e-05,7.57754]
[1779004132754,49.43,78111.91,2.31,-0.06765,5e-05,7.57604]
[1779004133374,49.43,78112.0,2.31,-0.06765,5e-05,7.57579]
[1779004138414,49.43,78113.17,2.31,-0.0676,5e-05,7.57179]
[1779004143444,49.43,78113.15,2.31,-0.06761,5e-05,7.57258]
[1779004148480,49.44,78114.75,2.31,-0.06755,5e-05,7.56783]
[1779004153514,49.44,78116.39,2.31,-0.0675,5e-05,7.56364]
[1779004161572,49.45,78116.43,2.31,-0.06752,5e-05,7.56518]
[1779004166763,49.45,78117.97,2.31,-0.06746,5e-05,7.56031]
[1779004172648,49.45,78117.69,2.31,-0.06745,5e-05,7.55848]
[1779004177683,49.46,78117.47,2.31,-0.06748,5e-05,7.56071]
[1779004182722,49.46,78120.68,2.31,-0.06735,5e-05,7.54976]
[1779004187832,49.46,78120.23,2.31,-0.06738,5e-05,7.55237]
[1779004193799,49.47,78118.77,2.31,-0.06746,5e-05,7.5595]
[1779004199843,49.47,78117.72,2.31,-0.06753,5e-05,7.5648]
[1779004204876,49.48,78109.95,2.31,-0.0679,5e-05,7.59621]
[1779004209913,49.49,78109.61,2.31,-0.06795,5e-05,7.60068]
[1779004215955,49.49,78109.54,2.31,-0.06797,5e-05,7.60212]
[1779004220993,49.49,78104.61,2.31,-0.0682,5e-05,7.62206]
[1779004226025,49.5,78103.58,2.31,-0.06826,5e-05,7.62687]
[1779004231060,49.5,78106.67,2.31,-0.0681,5e-05,7.61169]
[1779004237258,49.5,78105.26,2.31,-0.06817,5e-05,7.61824]
[1779004241844,49.5,78101.84,2.31,-0.06834,5e-05,7.63214]
[1779004242137,49.5,78101.84,2.31,-0.06834,5e-05,7.63231]
[1779004247328,49.51,78099.39,2.31,-0.06846,5e-05,7.64254]
[1779004251122,49.51,78099.26,2.31,-0.06847,5e-05,7.64347]
[1779004252157,49.51,78098.96,2.31,-0.06849,5e-05,7.64476]
[1779004252258,49.51,78098.96,2.31,-0.06849,5e-05,7.6449]
[1779004257399,49.51,78096.76,2.31,-0.0686,5e-05,7.65407]
[1779004262456,49.51,78096.59,2.31,-0.06861,5e-05,7.65521]
[1779004262557,49.51,78095.71,2.31,-0.06866,5e-05,7.65885]
[1779004268324,49.52,78098.06,2.31,-0.06858,5e-05,7.65229]
[1779004271137,49.52,78100.06,2.31,-0.06849,5e-05,7.64478]
[1779004272764,49.52,78100.73,2.31,-0.06846,5e-05,7.64242]
[1779004273360,49.52,78102.25,2.31,-0.06839,5e-05,7.63666]
[1779004279401,49.53,78110.46,2.31,-0.06806,5e-05,7.6091]
[1779004285331,49.54,78111.61,2.31,-0.06802,5e-05,7.60533]
[1779004290387,49.55,78113.01,2.31,-0.06802,5e-05,7.60582]
[1779004295515,49.56,78113.21,2.31,-0.06799,5e-05,7.60193]
[1779004302563,49.58,78108.07,2.31,-0.06833,5e-05,7.6305]
[1779004307603,49.59,78108.11,2.31,-0.06834,5e-05,7.63138]
[1779004312633,49.59,78103.82,2.31,-0.06856,5e-05,7.65029]
[1779004317819,49.61,78104.96,2.31,-0.06859,5e-05,7.65238]
[1779004323711,49.63,78104.98,2.31,-0.06866,5e-05,7.65904]
[1779004328747,49.64,78105.92,2.31,-0.06865,5e-05,7.65764]
[1779004336802,49.65,78107.62,2.31,-0.06861,5e-05,7.65464]
[1779004342844,49.66,78108.44,2.31,-0.0686,5e-05,7.65407]
[1779004348030,49.67,78107.43,2.31,-0.06867,5e-05,7.66007]
[1779004353921,49.67,78109.17,2.31,-0.06859,5e-05,7.65164]
[1779004359963,49.68,78110.72,2.31,-0.06855,5e-05,7.64819]
[1779004367012,49.68,78111.28,2.31,-0.06853,5e-05,7.64721]
[1779004372047,49.69,78112.59,2.31,-0.06849,5e-05,7.64357]
[1779004377082,49.69,78113.25,2.31,-0.06849,5e-05,7.64314]
[1779004383125,49.71,78113.34,2.31,-0.06852,5e-05,7.64625]
[1779004388323,49.72,78117.37,2.31,-0.06838,5e-05,7.63433]
[1779004394202,49.72,78127.23,2.31,-0.06794,5e-05,7.59773]
[1779004399303,49.73,78130.11,2.31,-0.06783,5e-05,7.58855]
[1779004405278,49.74,78127.74,2.31,-0.068,5e-05,7.60282]
[1779004410313,49.75,78126.01,2.31,-0.06813,5e-05,7.61347]
[1779004415348,49.77,78125.98,2.31,-0.06814,5e-05,7.6134]
[1779004420383,49.78,78130.73,2.31,-0.06797,5e-05,7.59912]
[1779004425418,49.78,78133.02,2.31,-0.06789,5e-05,7.59277]
[1779004431462,49.8,78130.16,2.31,-0.06807,5e-05,7.60731]
[1779004436504,49.81,78128.36,2.31,-0.06819,5e-05,7.61815]
[1779004443550,49.82,78128.17,2.31,-0.06825,5e-05,7.62332]
[1779004448753,49.83,78124.23,2.31,-0.06847,5e-05,7.64146]
[1779004454626,49.84,78123.23,2.31,-0.06857,5e-05,7.64996]
[1779004459661,49.86,78122.29,2.31,-0.06866,5e-05,7.65735]
[1779004468893,49.88,78121.75,2.31,-0.06876,5e-05,7.66613]
[1779004476782,49.89,78120.35,2.31,-0.06886,5e-05,7.6732]
[1779004489033,49.92,78119.15,2.31,-0.06901,5e-05,7.68644]
[1779004494908,49.93,78119.42,2.31,-0.06905,5e-05,7.68964]
[1779004501957,49.95,78119.08,2.31,-0.06912,5e-05,7.69584]
[1779004509173,49.96,78118.89,2.31,-0.06919,5e-05,7.70139]
[1779004515048,49.97,78118.47,2.31,-0.06925,5e-05,7.70708]
[1779004520083,49.98,78118.89,2.31,-0.06927,5e-05,7.70881]
[1779004528140,50.0,78120.34,2.31,-0.06927,5e-05,7.70862]
[1779004535190,50.01,78120.7,2.31,-0.06927,5e-05,7.70769]
[1779004540225,50.02,78122.69,2.31,-0.06921,5e-05,7.70268]
[1779004545258,50.02,78121.95,2.31,-0.06926,5e-05,7.70618]
[1779004550293,50.03,78117.15,2.31,-0.06949,5e-05,7.72545]
[1779004555328,50.04,78108.34,2.31,-0.06993,5e-05,7.76231]
[1779004560363,50.04,78106.62,2.31,-0.07004,5e-05,7.77173]
[1779004565399,50.05,78106.53,2.31,-0.07007,5e-05,7.77414]
[1779004572450,50.06,78102.88,2.31,-0.07028,5e-05,7.79193]
[1779004578491,50.07,78103.54,2.31,-0.07029,5e-05,7.79252]
[1779004584534,50.08,78104.23,2.31,-0.07029,5e-05,7.79298]
[1779004589735,50.09,78104.62,2.31,-0.0703,5e-05,7.79408]
[1779004595610,50.1,78102.51,2.31,-0.0704,5e-05,7.80113]
[1779004600646,50.11,78102.19,2.31,-0.07045,5e-05,7.80483]
[1779004605680,50.11,78103.74,2.31,-0.07041,5e-05,7.80128]
[1779004611722,50.12,78103.03,2.31,-0.07047,5e-05,7.80691]
[1779004618789,50.13,78102.57,2.31,-0.07052,5e-05,7.8106]
[1779004624813,50.14,78102.32,2.31,-0.07058,5e-05,7.81587]
[1779004630018,50.15,78102.53,2.31,-0.0706,5e-05,7.81791]
[1779004635891,50.16,78102.98,2.31,-0.07061,5e-05,7.819]
[1779004641092,50.16,78103.47,2.31,-0.07061,5e-05,7.81897]
[1779004641552,50.16,78103.47,2.31,-0.07061,5e-05,7.81897]
[1779004641932,50.17,78103.47,2.31,-0.07062,5e-05,7.8199]
[1779004646967,50.17,78103.67,2.31,-0.07064,5e-05,7.82144]
[1779004651088,50.18,78104.77,2.31,-0.07061,5e-05,7.81857]
[1779004651843,50.18,78104.77,2.31,-0.07061,5e-05,7.81857]
[1779004651946,50.18,78104.77,2.31,-0.07058,5e-05,7.81528]
[1779004658041,50.19,78104.77,2.31,-0.07062,5e-05,7.81804]
[1779004664086,50.2,78104.57,2.31,-0.07066,5e-05,7.82157]
[1779004669121,50.2,78104.59,2.31,-0.07068,5e-05,7.8238]
[1779004674156,50.21,78104.36,2.31,-0.07072,5e-05,7.82699]
[1779004679191,50.22,78104.13,2.31,-0.07076,5e-05,7.83017]
[1779004685234,50.23,78103.81,2.31,-0.07081,5e-05,7.83413]
[1779004690445,50.23,78103.73,2.31,-0.07084,5e-05,7.8367]
[1779004696309,50.24,78104.28,2.31,-0.07084,5e-05,7.83728]
[1779004701345,50.25,78104.15,2.31,-0.07088,5e-05,7.84003]
[1779004706380,50.26,78103.94,2.31,-0.07091,5e-05,7.84306]
[1779004711415,50.26,78104.96,2.31,-0.07086,5e-05,7.83713]
[1779004716450,50.27,78106.5,2.31,-0.07081,5e-05,7.83345]
[1779004721485,50.28,78105.95,2.31,-0.07086,5e-05,7.83783]
[1779004727527,50.28,78105.87,2.31,-0.0709,5e-05,7.84081]
[1779004732562,50.29,78105.23,2.31,-0.07095,5e-05,7.84548]
[1779004739611,50.3,78105.11,2.31,-0.071,5e-05,7.84895]
[1779004744655,50.31,78104.12,2.31,-0.07107,5e-05,7.85488]
[1779004749690,50.31,78101.33,2.31,-0.07122,5e-05,7.86773]
[1779004751435,50.31,78100.83,2.31,-0.07125,5e-05,7.87007]
[1779004751591,50.31,78100.83,2.31,-0.07125,5e-05,7.87007]
[1779004752883,50.31,78100.83,2.31,-0.07125,5e-05,7.87047]
[1779004752884,50.31,78100.83,2.31,-0.07125,5e-05,7.87047]
[1779004752941,50.32,78100.67,2.31,-0.07127,5e-05,7.87149]
[1779004755796,50.32,78100.67,2.31,-0.07127,5e-05,7.87149]
[1779004755838,50.32,78100.39,2.31,-0.07129,5e-05,7.87376]
[1779004756978,50.32,78100.39,2.31,-0.07129,5e-05,7.87376]
[1779004757075,50.32,78103.36,2.31,-0.07116,5e-05,7.86307]
[1779004757243,50.32,78103.36,2.31,-0.07116,5e-05,7.86307]
[1779004757264,50.32,78103.36,2.31,-0.07116,5e-05,7.86307]
[1779004757748,50.32,78103.36,2.31,-0.07116,5e-05,7.86307]
[1779004761111,50.32,78107.0,2.31,-0.071,5e-05,7.8494]
[1779004761277,50.32,78107.0,2.31,-0.071,5e-05,7.8494]
[1779004761406,50.32,78107.0,2.31,-0.071,5e-05,7.8494]
[1779004761456,50.32,78107.0,2.31,-0.071,5e-05,7.8494]
[1779004761776,50.32,78107.0,2.31,-0.071,5e-05,7.84949]
[1779004763179,50.32,78106.92,2.31,-0.071,5e-05,7.84989]
[1779004763188,50.32,78106.92,2.31,-0.071,5e-05,7.84989]
[1779004763790,50.32,78106.84,2.31,-0.07101,5e-05,7.85029]
[1779004764871,50.32,78106.84,2.31,-0.07101,5e-05,7.85029]
[1779004765039,50.32,78106.84,2.31,-0.07101,5e-05,7.85029]
[1779004764967,50.32,78107.32,2.31,-0.07099,5e-05,7.84853]
[1779004765211,50.32,78107.32,2.31,-0.07099,5e-05,7.84853]
[1779004765436,50.32,78107.32,2.31,-0.07099,5e-05,7.84853]
[1779004765876,50.32,78107.32,2.31,-0.07099,5e-05,7.84853]
[1779004765907,50.32,78107.04,2.31,-0.071,5e-05,7.8497]
[1779004767269,50.33,78107.04,2.31,-0.071,5e-05,7.84979]
[1779004767555,50.33,78107.04,2.31,-0.071,5e-05,7.84979]
[1779004767566,50.33,78107.04,2.31,-0.071,5e-05,7.84979]
[1779004767722,50.33,78107.04,2.31,-0.071,5e-05,7.84979]
[1779004767818,50.33,78106.91,2.31,-0.07101,5e-05,7.85039]
[1779004769332,50.33,78106.54,2.31,-0.07103,5e-05,7.85191]
[1779004769654,50.33,78106.54,2.31,-0.07103,5e-05,7.85191]
[1779004769834,50.33,78106.34,2.31,-0.07104,5e-05,7.85312]
[1779004771394,50.33,78106.0,2.31,-0.07104,5e-05,7.85109]
[1779004771846,50.33,78106.0,2.31,-0.07104,5e-05,7.85109]
[1779004776881,50.33,78106.18,2.31,-0.07105,5e-05,7.85196]
[1779004781916,50.34,78105.26,2.31,-0.0711,5e-05,7.85604]
[1779004788965,50.34,78105.03,2.31,-0.07111,5e-05,7.85768]
[1779004791158,50.34,78104.47,2.31,-0.07114,5e-05,7.85995]
[1779004791951,50.34,78104.47,2.31,-0.07114,5e-05,7.85995]
[1779004792044,50.34,78104.82,2.31,-0.07113,5e-05,7.85893]
[1779004794009,50.34,78104.82,2.31,-0.07113,5e-05,7.85893]
[1779004794046,50.34,78104.82,2.31,-0.07113,5e-05,7.85893]
[1779004794113,50.34,78104.86,2.31,-0.07113,5e-05,7.859]
[1779004795016,50.34,78104.86,2.31,-0.07113,5e-05,7.85923]
[1779004797164,50.34,78105.32,2.31,-0.07112,5e-05,7.8579]
[1779004797332,50.34,78105.32,2.31,-0.07112,5e-05,7.8579]
[1779004798028,50.34,78105.81,2.31,-0.0711,5e-05,7.85623]
[1779004799012,50.34,78105.81,2.31,-0.0711,5e-05,7.85623]
[1779004799113,50.34,78105.82,2.31,-0.0711,5e-05,7.85641]
[1779004801417,50.34,78106.2,2.31,-0.07108,5e-05,7.85475]
[1779004802824,50.34,78153.38,2.31,-0.0689,5e-05,7.67376]
[1779004800137,50.34,78153.38,2.31,-0.0689,5e-05,7.67376]
[1779004811151,50.34,78153.38,2.31,-0.0689,5e-05,7.67376]
[1779004813154,50.34,78119.46,2.31,-0.07046,5e-05,7.80365]
[1779004818186,50.34,78122.31,2.31,-0.07033,5e-05,7.79269]
[1779004824231,50.34,78117.91,2.31,-0.07053,5e-05,7.80962]
[1779004829270,50.34,78105.72,2.31,-0.0711,5e-05,7.85661]
[1779004835314,50.34,78106.28,2.31,-0.07104,5e-05,7.85022]
[1779004840348,50.34,78097.78,2.31,-0.07144,5e-05,7.88306]
[1779004845383,50.34,78091.6,2.31,-0.07173,5e-05,7.90685]
[1779004850418,50.34,78088.1,2.31,-0.07189,5e-05,7.92012]
[1779004855453,50.34,78081.87,2.31,-0.07218,5e-05,7.94388]
[1779004859481,50.34,78068.09,2.31,-0.07283,5e-05,7.99725]
[1779004864518,50.34,78068.16,2.31,-0.07282,5e-05,7.99649]
[1779004869553,50.34,78063.55,2.31,-0.07304,5e-05,8.01432]
[1779004874588,50.34,78062.15,2.31,-0.07311,5e-05,8.0201]
[1779004881817,50.34,78066.91,2.31,-0.07289,5e-05,8.00195]
[1779004887679,50.34,78068.14,2.31,-0.07283,5e-05,7.99762]
[1779004894728,50.34,78072.65,2.31,-0.07259,5e-05,7.97638]
[1779004901958,50.35,78078.35,2.31,-0.07233,5e-05,7.95492]
[1779004907819,50.35,78078.35,2.31,-0.07233,5e-05,7.95521]
[1779004912854,50.35,78083.39,2.31,-0.0721,5e-05,7.93579]
[1779004917889,50.35,78088.27,2.31,-0.07187,5e-05,7.91707]
[1779004923931,50.35,78093.26,2.31,-0.07164,5e-05,7.89813]
[1779004928966,50.35,78094.38,2.31,-0.07158,5e-05,7.89363]
[1779004935016,50.35,78093.42,2.31,-0.07163,5e-05,7.8972]
[1779004940045,50.35,78095.65,2.31,-0.07153,5e-05,7.88905]
[1779004946088,50.35,78097.77,2.31,-0.07145,5e-05,7.88271]
[1779004952129,50.36,78099.22,2.31,-0.07136,5e-05,7.87413]
[1779004959179,50.36,78097.56,2.31,-0.07147,5e-05,7.8825]
[1779004964214,50.37,78097.77,2.31,-0.07148,5e-05,7.88345]
[1779004970256,50.37,78098.39,2.31,-0.07145,5e-05,7.88139]
[1779004976300,50.37,78098.98,2.31,-0.07142,5e-05,7.87869]
[1779004982517,50.37,78102.55,2.31,-0.07125,5e-05,7.86466]
[1779004988383,50.37,78100.11,2.31,-0.07137,5e-05,7.8743]
[1779004996440,50.38,78100.55,2.31,-0.07137,5e-05,7.87455]
[1779005002658,50.38,78100.46,2.31,-0.07139,5e-05,7.87666]
[1779005009531,50.4,78100.46,2.31,-0.07145,5e-05,7.88127]
[1779005012607,50.4,78100.41,2.31,-0.07142,5e-05,7.8778]
[1779005012616,50.4,78100.41,2.31,-0.07142,5e-05,7.8778]
[1779005012964,50.4,78100.41,2.31,-0.07142,5e-05,7.8778]
[1779005012970,50.4,78100.41,2.31,-0.07142,5e-05,7.8778]
[1779005013031,50.4,78100.41,2.31,-0.07142,5e-05,7.8778]
[1779005013157,50.4,78100.41,2.31,-0.07142,5e-05,7.8778]
[1779005013321,50.4,78100.41,2.31,-0.07142,5e-05,7.8778]
[1779005013332,50.4,78100.41,2.31,-0.07142,5e-05,7.8778]
[1779005013233,50.4,78100.56,2.31,-0.07142,5e-05,7.87751]
[1779005013562,50.4,78100.56,2.31,-0.07142,5e-05,7.87781]
[1779005015131,50.4,78100.56,2.31,-0.07142,5e-05,7.87781]
[1779005015133,50.4,78100.56,2.31,-0.07142,5e-05,7.87781]
[1779005015253,50.4,78100.56,2.31,-0.07142,5e-05,7.87781]
[1779005015354,50.4,78100.96,2.31,-0.07141,5e-05,7.87656]
[1779005015992,50.4,78100.96,2.31,-0.07141,5e-05,7.87656]
[1779005016051,50.4,78100.96,2.31,-0.07141,5e-05,7.87656]
[1779005016084,50.4,78101.22,2.31,-0.0714,5e-05,7.87584]
[1779005018049,50.4,78101.22,2.31,-0.0714,5e-05,7.87614]
[1779005018193,50.4,78101.22,2.31,-0.0714,5e-05,7.87614]
[1779005018197,50.4,78101.22,2.31,-0.0714,5e-05,7.87614]
[1779005018231,50.4,78101.19,2.31,-0.07141,5e-05,7.87655]
[1779005018529,50.4,78101.19,2.31,-0.07141,5e-05,7.87655]
[1779005020065,50.4,78101.57,2.31,-0.07139,5e-05,7.87537]
[1779005020158,50.4,78101.48,2.31,-0.0714,5e-05,7.876]
[1779005022108,50.41,78101.48,2.31,-0.0714,5e-05,7.87629]
[1779005022191,50.41,78101.48,2.31,-0.0714,5e-05,7.8764]
[1779005029672,50.41,78101.24,2.31,-0.07143,5e-05,7.87816]
[1779005034707,50.41,78097.57,2.31,-0.0716,5e-05,7.89281]
[1779005039742,50.41,78097.1,2.31,-0.07163,5e-05,7.89505]
[1779005041357,50.41,78097.1,2.31,-0.07163,5e-05,7.89505]
[1779005042428,50.41,78097.05,2.31,-0.07163,5e-05,7.89532]
[1779005042938,50.41,78097.38,2.31,-0.07162,5e-05,7.89421]
[1779005048805,50.41,78096.87,2.31,-0.07165,5e-05,7.89666]
[1779005051397,50.41,78096.77,2.31,-0.07165,5e-05,7.89712]
[1779005052582,50.41,78091.69,2.31,-0.0719,5e-05,7.91692]
[1779005052584,50.41,78091.69,2.31,-0.0719,5e-05,7.91692]
[1779005053007,50.41,78088.25,2.31,-0.07206,5e-05,7.93028]
[1779005054646,50.41,78088.25,2.31,-0.07206,5e-05,7.93031]
[1779005054660,50.41,78088.25,2.31,-0.07206,5e-05,7.93031]
[1779005054847,50.41,78088.27,2.31,-0.07206,5e-05,7.93026]
[1779005056647,50.41,78088.34,2.31,-0.07205,5e-05,7.93002]
[1779005056861,50.41,78088.92,2.31,-0.07203,5e-05,7.92781]
[1779005061895,50.41,78087.38,2.31,-0.0721,5e-05,7.93394]
[1779005066931,50.42,78086.26,2.31,-0.07216,5e-05,7.93876]
[1779005073148,50.42,78085.06,2.31,-0.0722,5e-05,7.94038]
[1779005083218,50.42,78083.73,2.31,-0.07226,5e-05,7.94542]
[1779005090094,50.42,78083.24,2.31,-0.07229,5e-05,7.94825]
[1779005096137,50.43,78082.17,2.31,-0.07236,5e-05,7.9537]
[1779005101171,50.43,78081.25,2.31,-0.07242,5e-05,7.95833]
[1779005106206,50.43,78081.57,2.31,-0.0724,5e-05,7.95711]
[1779005112248,50.43,78082.74,2.31,-0.07234,5e-05,7.95177]
[1779005117284,50.43,78082.51,2.31,-0.07235,5e-05,7.95306]
[1779005123326,50.43,78083.07,2.31,-0.07232,5e-05,7.95012]
[1779005128364,50.43,78083.82,2.31,-0.07228,5e-05,7.94726]
[1779005133569,50.43,78082.33,2.31,-0.07233,5e-05,7.9499]
[1779005139441,50.43,78082.01,2.31,-0.07236,5e-05,7.95254]
[1779005144480,50.44,78081.74,2.31,-0.07239,5e-05,7.9548]
[1779005153708,50.45,78081.58,2.31,-0.07243,5e-05,7.95793]
[1779005159581,50.45,78082.35,2.31,-0.07241,5e-05,7.95623]
[1779005164618,50.45,78083.45,2.31,-0.07237,5e-05,7.95326]
[1779005169651,50.46,78083.86,2.31,-0.07237,5e-05,7.95332]
[1779005174687,50.46,78083.03,2.31,-0.07241,5e-05,7.95642]
[1779005179722,50.45,78083.0,2.31,-0.0724,5e-05,7.95542]
[1779005184757,50.45,78082.67,2.31,-0.0724,5e-05,7.95555]
[1779005189792,50.45,78083.19,2.31,-0.07236,5e-05,7.95243]
[1779005194827,50.44,78084.52,2.31,-0.07225,5e-05,7.94223]
[1779005199862,50.44,78093.96,2.31,-0.0718,5e-05,7.90504]
[1779005207918,50.44,78099.84,2.31,-0.07151,5e-05,7.88138]
[1779005212953,50.44,78091.54,2.31,-0.07189,5e-05,7.91255]
[1779005224202,50.43,78092.92,2.31,-0.0718,5e-05,7.9051]
[1779005230072,50.43,78097.16,2.31,-0.07159,5e-05,7.88754]
[1779005238128,50.42,78096.86,2.31,-0.07159,5e-05,7.88714]
[1779005243163,50.42,78099.04,2.31,-0.07147,5e-05,7.87773]
[1779005248198,50.42,78094.81,2.31,-0.07166,5e-05,7.89298]
[1779005253233,50.41,78093.25,2.31,-0.07168,5e-05,7.89362]
[1779005258268,50.41,78093.68,2.31,-0.07165,5e-05,7.8908]
[1779005263303,50.41,78093.64,2.31,-0.07164,5e-05,7.8898]
[1779005268338,50.4,78093.23,2.31,-0.07164,5e-05,7.89021]
[1779005273374,50.4,78093.3,2.31,-0.07162,5e-05,7.88874]
[1779005278408,50.39,78093.18,2.31,-0.07162,5e-05,7.88799]
[1779005283443,50.39,78093.12,2.31,-0.0716,5e-05,7.88697]
[1779005288479,50.39,78092.64,2.31,-0.07161,5e-05,7.88753]
[1779005293514,50.38,78093.31,2.31,-0.07156,5e-05,7.88361]
[1779005298548,50.38,78093.24,2.31,-0.07155,5e-05,7.88254]
[1779005303583,50.37,78093.09,2.31,-0.07154,5e-05,7.88176]
[1779005308619,50.37,78093.24,2.31,-0.07152,5e-05,7.87981]
[1779005314665,50.37,78093.18,2.31,-0.07147,5e-05,7.87416]
[1779005319703,50.36,78092.94,2.31,-0.07146,5e-05,7.87373]
[1779005324910,50.36,78097.97,2.31,-0.07121,5e-05,7.85271]
[1779005331784,50.35,78097.54,2.31,-0.07121,5e-05,7.85301]
[1779005337827,50.35,78094.56,2.31,-0.07133,5e-05,7.86297]
[1779005345050,50.34,78093.63,2.31,-0.07136,5e-05,7.86504]
[1779005350919,50.34,78093.92,2.31,-0.07133,5e-05,7.86262]
[1779005357967,50.33,78093.82,2.31,-0.07132,5e-05,7.86151]
[1779005363002,50.33,78093.24,2.31,-0.07133,5e-05,7.86274]
[1779005369045,50.33,78093.01,2.31,-0.07133,5e-05,7.86245]
[1779005374080,50.32,78096.09,2.31,-0.07114,5e-05,7.84545]
[1779005379115,50.32,78099.16,2.31,-0.07099,5e-05,7.83285]
[1779005384150,50.32,78101.75,2.31,-0.07086,5e-05,7.82225]
[1779005393213,50.32,78103.03,2.31,-0.07079,5e-05,7.81624]
[1779005399255,50.32,78105.77,2.31,-0.07065,5e-05,7.805]
[1779005404290,50.31,78097.89,2.31,-0.07101,5e-05,7.8348]
[1779005410334,50.31,78093.57,2.31,-0.0712,5e-05,7.85044]
[1779005415543,50.31,78092.26,2.31,-0.07126,5e-05,7.85461]
[1779005422058,50.31,78092.26,2.31,-0.07125,5e-05,7.85391]
[1779005422105,50.3,78092.11,2.31,-0.07125,5e-05,7.85398]
[1779005435683,50.31,78091.71,2.31,-0.07124,5e-05,7.85234]
[1779005443571,50.31,78090.76,2.31,-0.0713,5e-05,7.85682]
[1779005453640,50.31,78087.97,2.31,-0.07144,5e-05,7.8685]
[1779005461695,50.31,78091.76,2.31,-0.07127,5e-05,7.85451]
[1779005467738,50.32,78093.1,2.31,-0.07121,5e-05,7.84982]
[1779005476802,50.32,78093.04,2.31,-0.07122,5e-05,7.85078]
[1779005481839,50.32,78099.04,2.31,-0.07095,5e-05,7.82812]
[1779005486876,50.32,78099.38,2.31,-0.07094,5e-05,7.82739]
[1779005492919,50.32,78097.72,2.31,-0.07099,5e-05,7.83015]
[1779005497952,50.32,78096.58,2.31,-0.07105,5e-05,7.83476]
[1779005503995,50.32,78095.54,2.31,-0.0711,5e-05,7.83902]
[1779005509030,50.32,78094.44,2.31,-0.07115,5e-05,7.84341]
[1779005514065,50.33,78093.49,2.31,-0.0712,5e-05,7.84721]
[1779005519100,50.33,78093.37,2.31,-0.07121,5e-05,7.84779]
[1779005526316,50.33,78092.66,2.31,-0.07124,5e-05,7.85069]
[1779005532192,50.33,78092.16,2.31,-0.07127,5e-05,7.85276]
[1779005538235,50.33,78092.18,2.31,-0.07127,5e-05,7.8528]
[1779005543270,50.33,78094.42,2.31,-0.07116,5e-05,7.84423]
[1779005548305,50.33,78094.19,2.31,-0.07117,5e-05,7.84521]
[1779005554347,50.33,78094.37,2.31,-0.07113,5e-05,7.84039]
[1779005560389,50.33,78096.03,2.31,-0.07106,5e-05,7.83412]
[1779005565425,50.33,78095.55,2.31,-0.07108,5e-05,7.83609]
[1779005570458,50.33,78094.58,2.31,-0.07113,5e-05,7.8398]
[1779005575494,50.33,78094.72,2.31,-0.07112,5e-05,7.8392]
[1779005582883,50.33,78093.96,2.31,-0.07115,5e-05,7.84212]
[1779005582989,50.33,78093.96,2.31,-0.07115,5e-05,7.84193]
[1779005585561,50.33,78093.96,2.31,-0.07115,5e-05,7.84174]
[1779005590599,50.33,78096.86,2.31,-0.07101,5e-05,7.83027]
[1779005595635,50.33,78098.91,2.31,-0.07091,5e-05,7.82213]
[1779005600670,50.33,78100.63,2.31,-0.07083,5e-05,7.81533]
[1779005605704,50.32,78100.81,2.31,-0.07082,5e-05,7.81447]
[1779005611747,50.32,78101.56,2.31,-0.07075,5e-05,7.80715]
[1779005616952,50.32,78101.94,2.31,-0.07073,5e-05,7.80559]
[1779005622823,50.32,78102.06,2.31,-0.07072,5e-05,7.80503]
[1779005627857,50.32,78101.85,2.31,-0.07073,5e-05,7.80577]
[1779005632895,50.32,78101.83,2.31,-0.07073,5e-05,7.80578]
[1779005637930,50.32,78102.12,2.31,-0.07072,5e-05,7.80461]
[1779005642964,50.32,78102.29,2.31,-0.07071,5e-05,7.80392]
[1779005648000,50.32,78103.84,2.31,-0.07064,5e-05,7.79789]
[1779005653037,50.32,78103.08,2.31,-0.07067,5e-05,7.80081]
[1779005656058,50.32,78086.74,2.31,-0.07144,5e-05,7.86384]
[1779005661093,50.32,78089.04,2.31,-0.07132,5e-05,7.85451]
[1779005666128,50.32,78086.9,2.31,-0.07142,5e-05,7.86242]
[1779005672164,50.32,78087.9,2.31,-0.07137,5e-05,7.85828]
[1779005672196,50.32,78087.9,2.31,-0.07137,5e-05,7.85828]
[1779005672280,50.32,78087.9,2.31,-0.07137,5e-05,7.85828]
[1779005672381,50.32,78086.48,2.31,-0.07139,5e-05,7.85842]
[1779005674170,50.32,78086.48,2.31,-0.07139,5e-05,7.85842]
[1779005674212,50.32,78086.48,2.31,-0.07139,5e-05,7.85842]
[1779005674218,50.32,78086.48,2.31,-0.07139,5e-05,7.85842]
[1779005674296,50.32,78086.48,2.31,-0.07139,5e-05,7.85842]
[1779005674397,50.31,78087.2,2.31,-0.07135,5e-05,7.8549]
[1779005676207,50.31,78087.2,2.31,-0.07134,5e-05,7.85455]
[1779005676270,50.31,78087.2,2.31,-0.07134,5e-05,7.85455]
[1779005676281,50.31,78087.2,2.31,-0.07134,5e-05,7.85455]
[1779005676333,50.31,78087.2,2.31,-0.07134,5e-05,7.85455]
[1779005676434,50.31,78086.82,2.31,-0.07135,5e-05,7.85567]
[1779005678271,50.31,78086.94,2.31,-0.07135,5e-05,7.85485]
[1779005678316,50.31,78087.16,2.31,-0.07133,5e-05,7.85366]
[1779005684254,50.3,78087.86,2.31,-0.07127,5e-05,7.84892]
[1779005689290,50.3,78087.9,2.31,-0.07125,5e-05,7.84713]
[1779005694325,50.29,78088.31,2.31,-0.07121,5e-05,7.84396]
[1779005699361,50.29,78088.36,2.31,-0.07119,5e-05,7.84223]
[1779005706409,50.28,78088.07,2.31,-0.07118,5e-05,7.84121]
[1779005711444,50.28,78084.99,2.31,-0.07131,5e-05,7.85152]
[1779005717663,50.27,78084.33,2.31,-0.07132,5e-05,7.85211]
[1779005723530,50.27,78088.23,2.31,-0.07111,5e-05,7.83513]
[1779005728565,50.26,78088.42,2.31,-0.07108,5e-05,7.83288]
[1779005734608,50.26,78088.4,2.31,-0.07103,5e-05,7.82695]
[1779005741657,50.25,78088.5,2.31,-0.071,5e-05,7.82452]
[1779005746696,50.24,78087.57,2.31,-0.07103,5e-05,7.82665]
[1779005751727,50.24,78086.59,2.31,-0.07106,5e-05,7.82895]
[1779005757946,50.23,78086.34,2.31,-0.07105,5e-05,7.82813]
[1779005764818,50.23,78086.88,2.31,-0.071,5e-05,7.82393]
[1779005769853,50.22,78085.64,2.31,-0.07104,5e-05,7.82722]
[1779005774888,50.22,78082.51,2.31,-0.07117,5e-05,7.83798]
[1779005780930,50.22,78079.83,2.31,-0.07129,5e-05,7.84837]
[1779005786981,50.22,78077.32,2.31,-0.07142,5e-05,7.85845]
[1779005793018,50.22,78080.59,2.31,-0.07123,5e-05,7.84201]
[1779005798228,50.22,78078.39,2.31,-0.07132,5e-05,7.84933]
[1779005804100,50.21,78079.39,2.31,-0.07126,5e-05,7.84406]
[1779005810143,50.21,78080.64,2.31,-0.07118,5e-05,7.83783]
[1779005817192,50.2,78082.29,2.31,-0.07109,5e-05,7.82983]
[1779005822227,50.2,78083.25,2.31,-0.07103,5e-05,7.82497]
[1779005828269,50.2,78082.82,2.31,-0.07103,5e-05,7.82528]
[1779005834316,50.19,78083.03,2.31,-0.071,5e-05,7.82295]
[1779005841001,50.19,78083.6,2.31,-0.07097,5e-05,7.81989]
[1779005842437,50.19,78083.9,2.31,-0.07095,5e-05,7.81831]
[1779005842492,50.19,78084.19,2.31,-0.07093,5e-05,7.81677]
[1779005848579,50.18,78085.24,2.31,-0.07087,5e-05,7.81147]
[1779005854452,50.18,78085.38,2.31,-0.07081,5e-05,7.80549]
[1779005859486,50.18,78085.97,2.31,-0.07077,5e-05,7.80222]
[1779005868717,50.17,78086.41,2.31,-0.07073,5e-05,7.79879]
[1779005871129,50.17,78086.41,2.31,-0.07073,5e-05,7.7986]
[1779005871223,50.17,78086.41,2.31,-0.07073,5e-05,7.7986]
[1779005871268,50.17,78086.66,2.31,-0.07072,5e-05,7.79744]
[1779005876605,50.17,78087.02,2.31,-0.07069,5e-05,7.79493]
[1779005881640,50.16,78087.1,2.31,-0.07067,5e-05,7.7937]
[1779005886675,50.16,78087.31,2.31,-0.07065,5e-05,7.79195]
[1779005891710,50.16,78087.38,2.31,-0.07064,5e-05,7.79072]
[1779005896745,50.16,78083.52,2.31,-0.0708,5e-05,7.80466]
[1779005901781,50.15,78080.7,2.31,-0.07092,5e-05,7.81442]
[1779005907822,50.15,78079.58,2.31,-0.07096,5e-05,7.81736]
[1779005912859,50.14,78075.26,2.31,-0.07111,5e-05,7.82873]
[1779005918228,50.14,78073.48,2.31,-0.07119,5e-05,7.83518]
[1779005918574,50.14,78065.62,2.31,-0.07156,5e-05,7.86503]
[1779005919069,50.14,78056.73,2.31,-0.07197,5e-05,7.89937]
[1779005923192,50.14,78054.51,2.31,-0.07207,5e-05,7.90707]
[1779005923314,50.14,78054.51,2.31,-0.07207,5e-05,7.90707]
[1779005923363,50.14,78054.36,2.31,-0.07207,5e-05,7.90733]
[1779005924743,50.14,78054.36,2.31,-0.07207,5e-05,7.90733]
[1779005924751,50.14,78054.36,2.31,-0.07207,5e-05,7.90733]
[1779005924890,50.14,78054.36,2.31,-0.07207,5e-05,7.90733]
[1779005924896,50.14,78054.36,2.31,-0.07207,5e-05,7.90733]
[1779005925015,50.14,78054.36,2.31,-0.07207,5e-05,7.90733]
[1779005925057,50.14,78054.36,2.31,-0.07207,5e-05,7.90733]
[1779005925077,50.14,78054.36,2.31,-0.07207,5e-05,7.9075]
[1779005926826,50.14,78054.36,2.31,-0.07207,5e-05,7.90752]
[1779005927031,50.14,78054.36,2.31,-0.07207,5e-05,7.90752]
[1779005927040,50.14,78054.36,2.31,-0.07207,5e-05,7.90752]
[1779005927059,50.14,78052.96,2.31,-0.07214,5e-05,7.91324]
[1779005931083,50.16,78052.33,2.31,-0.07226,5e-05,7.92289]
[1779005932979,50.17,78051.44,2.31,-0.07234,5e-05,7.92977]
[1779005933078,50.2,78051.44,2.31,-0.07245,5e-05,7.9387]
[1779005939208,50.22,78044.21,2.31,-0.07288,5e-05,7.97439]
[1779005943294,50.24,78034.92,2.31,-0.0734,5e-05,8.01675]
[1779005943370,50.24,78029.79,2.31,-0.07365,5e-05,8.0374]
[1779005944524,50.25,78029.79,2.31,-0.07371,5e-05,8.04228]
[1779005944633,50.25,78029.79,2.31,-0.07371,5e-05,8.04228]
[1779005944692,50.25,78029.79,2.31,-0.07371,5e-05,8.04228]
[1779005945323,50.25,78029.79,2.31,-0.07371,5e-05,8.04228]
[1779005945328,50.25,78029.79,2.31,-0.07371,5e-05,8.04228]
[1779005945082,50.27,78029.18,2.31,-0.07381,5e-05,8.05028]
[1779005945448,50.27,78029.18,2.31,-0.07381,5e-05,8.05028]
[1779005945532,50.27,78029.18,2.31,-0.07381,5e-05,8.05028]
[1779005945547,50.27,78029.18,2.31,-0.07381,5e-05,8.05028]
[1779005945616,50.27,78029.18,2.31,-0.07381,5e-05,8.05028]
[1779005946257,50.27,78029.18,2.31,-0.07381,5e-05,8.05028]
[1779005946344,50.29,78020.76,2.31,-0.07428,5e-05,8.0888]
[1779005946435,50.29,78020.76,2.31,-0.07428,5e-05,8.0888]
[1779005947097,50.3,78020.76,2.31,-0.07435,5e-05,8.09405]
[1779005949152,50.31,78013.71,2.31,-0.07472,5e-05,8.12465]
[1779005949162,50.32,78010.59,2.31,-0.0749,5e-05,8.13929]
[1779005949439,50.32,78010.59,2.31,-0.0749,5e-05,8.13929]
[1779005951524,50.33,78012.3,2.31,-0.07487,5e-05,8.13664]
[1779005952132,50.34,78009.04,2.31,-0.07505,5e-05,8.15143]
[1779005955656,50.35,78006.96,2.31,-0.07521,5e-05,8.16404]
[1779005955669,50.35,78006.96,2.31,-0.07521,5e-05,8.16404]
[1779005956159,50.35,78004.72,2.31,-0.07532,5e-05,8.17286]
[1779005957704,50.35,78002.54,2.31,-0.07542,5e-05,8.18143]
[1779005957882,50.35,78002.54,2.31,-0.07542,5e-05,8.18143]
[1779005957894,50.35,78002.54,2.31,-0.07542,5e-05,8.18143]
[1779005957901,50.35,78002.54,2.31,-0.07542,5e-05,8.18143]
[1779005957922,50.35,78002.54,2.31,-0.07542,5e-05,8.18143]
[1779005957944,50.35,78002.54,2.31,-0.07542,5e-05,8.18143]
[1779005958172,50.35,78005.5,2.31,-0.07528,5e-05,8.16996]
[1779005959765,50.35,78007.28,2.31,-0.0752,5e-05,8.16318]
[1779005959770,50.35,78007.28,2.31,-0.0752,5e-05,8.16318]
[1779005959781,50.35,78007.28,2.31,-0.0752,5e-05,8.16318]
[1779005959875,50.35,78007.28,2.31,-0.0752,5e-05,8.16318]
[1779005960185,50.35,78007.28,2.31,-0.0752,5e-05,8.16344]
[1779005961806,50.35,78008.0,2.31,-0.07517,5e-05,8.16084]
[1779005961999,50.35,78008.0,2.31,-0.07517,5e-05,8.16084]
[1779005962009,50.35,78008.0,2.31,-0.07517,5e-05,8.16084]
[1779005962200,50.36,78008.17,2.31,-0.07516,5e-05,8.16023]
[1779005967235,50.35,78013.18,2.31,-0.07491,5e-05,8.13972]
[1779005972270,50.35,78009.57,2.31,-0.07504,5e-05,8.14877]
[1779005977305,50.35,78015.25,2.31,-0.07475,5e-05,8.12559]
[1779005982340,50.35,78018.99,2.31,-0.07456,5e-05,8.11026]
[1779005988382,50.34,78016.03,2.31,-0.0747,5e-05,8.12122]
[1779005991123,50.34,78016.03,2.31,-0.07469,5e-05,8.12099]
[1779005992672,50.34,78016.11,2.31,-0.07469,5e-05,8.12044]
[1779005993417,50.34,78016.0,2.31,-0.07469,5e-05,8.12076]
[1779005998452,50.34,78014.25,2.31,-0.07477,5e-05,8.12709]
[1779006003487,50.34,78011.76,2.31,-0.07488,5e-05,8.13635]
[1779006008522,50.34,78010.8,2.31,-0.07492,5e-05,8.13944]
[1779006011221,50.34,78011.56,2.31,-0.07488,5e-05,8.13633]
[1779006011267,50.34,78012.55,2.31,-0.07483,5e-05,8.13232]
[1779006013889,50.33,78013.36,2.31,-0.07479,5e-05,8.12891]
[1779006013899,50.33,78013.36,2.31,-0.07479,5e-05,8.12891]
[1779006013900,50.33,78013.36,2.31,-0.07479,5e-05,8.12891]
[1779006014035,50.33,78013.36,2.31,-0.07479,5e-05,8.12891]
[1779006014055,50.33,78013.36,2.31,-0.07479,5e-05,8.12891]
[1779006014090,50.33,78012.91,2.31,-0.07481,5e-05,8.13058]
[1779006015344,50.33,78012.91,2.31,-0.07481,5e-05,8.13058]
[1779006015394,50.33,78013.09,2.31,-0.0748,5e-05,8.12976]
[1779006015507,50.33,78013.09,2.31,-0.0748,5e-05,8.12976]
[1779006015517,50.33,78013.09,2.31,-0.0748,5e-05,8.12976]
[1779006015671,50.33,78013.09,2.31,-0.0748,5e-05,8.12976]
[1779006015728,50.33,78013.26,2.31,-0.07479,5e-05,8.12899]
[1779006017406,50.33,78013.26,2.31,-0.07479,5e-05,8.12899]
[1779006017586,50.33,78013.61,2.31,-0.07477,5e-05,8.1274]
[1779006021069,50.33,78014.41,2.31,-0.07473,5e-05,8.12405]
[1779006021530,50.33,78014.54,2.31,-0.07472,5e-05,8.12343]
[1779006021630,50.33,78014.66,2.31,-0.07472,5e-05,8.12286]
[1779006025647,50.33,78015.3,2.31,-0.07468,5e-05,8.12004]
[1779006025656,50.33,78015.3,2.31,-0.07468,5e-05,8.12004]
[1779006025746,50.33,78004.2,2.31,-0.07522,5e-05,8.16369]
[1779006027915,50.33,78003.99,2.31,-0.07523,5e-05,8.16435]
[1779006027917,50.33,78003.99,2.31,-0.07523,5e-05,8.16435]
[1779006027929,50.33,78003.99,2.31,-0.07523,5e-05,8.16435]
[1779006027931,50.33,78003.99,2.31,-0.07523,5e-05,8.16435]
[1779006027999,50.33,78003.99,2.31,-0.07523,5e-05,8.16435]
[1779006028020,50.33,78003.99,2.31,-0.07523,5e-05,8.16435]
[1779006028030,50.33,78004.61,2.31,-0.0752,5e-05,8.16173]
[1779006029771,50.33,78005.03,2.31,-0.07518,5e-05,8.15991]
[1779006029774,50.33,78005.03,2.31,-0.07518,5e-05,8.15991]
[1779006029826,50.33,78005.03,2.31,-0.07518,5e-05,8.15991]
[1779006029831,50.33,78005.03,2.31,-0.07518,5e-05,8.15991]
[1779006029932,50.33,78005.03,2.31,-0.07518,5e-05,8.15991]
[1779006030033,50.33,78008.77,2.31,-0.07499,5e-05,8.14501]
[1779006031820,50.33,78008.77,2.31,-0.07499,5e-05,8.14501]
[1779006031947,50.33,78008.77,2.31,-0.07499,5e-05,8.14501]
[1779006031988,50.33,78008.77,2.31,-0.07499,5e-05,8.14501]
[1779006032136,50.33,78008.77,2.31,-0.07499,5e-05,8.14501]
[1779006032195,50.33,78008.17,2.31,-0.07498,5e-05,8.14281]
[1779006033874,50.33,78008.17,2.31,-0.07498,5e-05,8.14267]
[1779006033977,50.33,78008.86,2.31,-0.07495,5e-05,8.13982]
[1779006039917,50.32,78009.93,2.31,-0.07489,5e-05,8.13484]
[1779006048802,50.32,78011.43,2.31,-0.07481,5e-05,8.12851]
[1779006053837,50.32,78014.2,2.31,-0.07467,5e-05,8.11744]
[1779006058872,50.32,78013.72,2.31,-0.07469,5e-05,8.11919]
[1779006063913,50.32,78012.32,2.31,-0.07476,5e-05,8.12458]
[1779006068949,50.32,78013.63,2.31,-0.07469,5e-05,8.11932]
[1779006072927,50.32,78017.03,2.31,-0.07453,5e-05,8.10593]
[1779006073029,50.32,78017.19,2.31,-0.07451,5e-05,8.10472]
[1779006079018,50.31,78018.4,2.31,-0.07443,5e-05,8.09821]
[1779006084053,50.31,78020.57,2.31,-0.07431,5e-05,8.08826]
[1779006089088,50.31,78022.15,2.31,-0.07422,5e-05,8.08067]
[1779006094123,50.3,78024.98,2.31,-0.07403,5e-05,8.06389]
[1779006099158,50.3,78030.6,2.31,-0.07374,5e-05,8.04047]
[1779006104193,50.29,78027.71,2.31,-0.07387,5e-05,8.05056]
[1779006110408,50.29,78023.68,2.31,-0.07404,5e-05,8.06457]
[1779006111116,50.29,78023.68,2.31,-0.07404,5e-05,8.06457]
[1779006112008,50.29,78023.68,2.31,-0.07404,5e-05,8.06426]
[1779006112249,50.29,78024.02,2.31,-0.07401,5e-05,8.0626]
[1779006114064,50.29,78024.02,2.31,-0.07401,5e-05,8.0626]
[1779006114265,50.28,78024.43,2.31,-0.07399,5e-05,8.06036]
[1779006119298,50.28,78025.39,2.31,-0.07392,5e-05,8.05496]
[1779006124333,50.27,78028.83,2.31,-0.07374,5e-05,8.03992]
[1779006129368,50.27,78029.4,2.31,-0.07369,5e-05,8.03621]
[1779006134403,50.27,78027.89,2.31,-0.07375,5e-05,8.04066]
[1779006139438,50.26,78027.61,2.31,-0.07374,5e-05,8.04032]
[1779006141084,50.26,78027.68,2.31,-0.07374,5e-05,8.03976]
[1779006142858,50.26,78028.33,2.31,-0.0737,5e-05,8.03665]
[1779006142958,50.26,78028.84,2.31,-0.07367,5e-05,8.03437]
[1779006149508,50.25,78028.68,2.31,-0.07365,5e-05,8.03278]
[1779006151082,50.25,78029.74,2.31,-0.0736,5e-05,8.02825]
[1779006151522,50.25,78030.28,2.31,-0.07353,5e-05,8.02149]
[1779006156564,50.24,78037.0,2.31,-0.07319,5e-05,7.99341]
[1779006162600,50.24,78038.05,2.31,-0.07311,5e-05,7.98737]
[1779006167635,50.23,78039.16,2.31,-0.07304,5e-05,7.98142]
[1779006173529,50.23,78044.43,2.31,-0.07277,5e-05,7.95963]
[1779006173612,50.23,78044.43,2.31,-0.07277,5e-05,7.95963]
[1779006173680,50.23,78048.93,2.31,-0.07255,5e-05,7.94139]
[1779006178716,50.18,78051.3,2.31,-0.07226,5e-05,7.91705]
[1779006183749,50.17,78046.12,2.31,-0.07248,5e-05,7.93498]
[1779006188784,50.17,78047.17,2.31,-0.0724,5e-05,7.92872]
[1779006192812,50.12,78061.56,2.31,-0.07155,5e-05,7.85828]
[1779006197848,50.08,78064.89,2.31,-0.07121,5e-05,7.83061]
[1779006202882,50.04,78064.13,2.31,-0.07109,5e-05,7.82038]
[1779006207917,50.03,78060.88,2.31,-0.07123,5e-05,7.83173]
[1779006212952,50.03,78060.2,2.31,-0.07121,5e-05,7.8288]
[1779006217987,49.99,78061.23,2.31,-0.07102,5e-05,7.81258]
[1779006223023,49.96,78064.0,2.31,-0.07076,5e-05,7.79107]
[1779006228057,49.95,78064.58,2.31,-0.07068,5e-05,7.78435]
[1779006233092,49.94,78065.52,2.31,-0.07063,5e-05,7.77976]
[1779006241330,49.94,78066.39,2.31,-0.07057,5e-05,7.7749]
[1779006248199,49.93,78054.41,2.31,-0.07112,5e-05,7.81987]
[1779006253239,49.93,78051.95,2.31,-0.07122,5e-05,7.82833]
[1779006258272,49.93,78050.73,2.31,-0.07126,5e-05,7.83201]
[1779006263305,49.93,78049.9,2.31,-0.07129,5e-05,7.83422]
[1779006268340,49.92,78050.63,2.31,-0.07124,5e-05,7.83032]
[1779006275388,49.92,78049.67,2.31,-0.07124,5e-05,7.82828]
[1779006280424,49.91,78046.81,2.31,-0.07136,5e-05,7.8383]
[1779006285459,49.91,78044.53,2.31,-0.07145,5e-05,7.84598]
[1779006291679,49.91,78043.49,2.31,-0.07148,5e-05,7.84855]
[1779006298552,49.9,78043.35,2.31,-0.07147,5e-05,7.84741]
[1779006306606,49.89,78041.5,2.31,-0.07154,5e-05,7.85283]
[1779006311820,49.89,78040.89,2.31,-0.07155,5e-05,7.85391]
[1779006319694,49.89,78040.89,2.31,-0.07153,5e-05,7.85244]
[1779006324732,49.88,78040.07,2.31,-0.07156,5e-05,7.85464]
[1779006329767,49.88,78040.16,2.31,-0.07155,5e-05,7.85333]
[1779006335810,49.88,78037.32,2.31,-0.07163,5e-05,7.859]
[1779006342031,49.87,78036.58,2.31,-0.07165,5e-05,7.86053]
[1779006349907,49.87,78036.98,2.31,-0.07161,5e-05,7.85735]
[1779006354942,49.86,78037.09,2.31,-0.0716,5e-05,7.85589]
[1779006362172,49.86,78037.43,2.31,-0.07156,5e-05,7.85316]
[1779006368030,49.86,78037.43,2.31,-0.07155,5e-05,7.85197]
[1779006373068,49.85,78037.7,2.31,-0.07152,5e-05,7.84994]
[1779006380117,49.85,78037.87,2.31,-0.0715,5e-05,7.84787]
[1779006385151,49.85,78034.12,2.31,-0.07167,5e-05,7.86153]
[1779006392389,49.84,78033.01,2.31,-0.07167,5e-05,7.8602]
[1779006402460,49.84,78028.49,2.31,-0.07186,5e-05,7.87594]
[1779006404418,49.84,78028.49,2.31,-0.07186,5e-05,7.87594]
[1779006404493,49.84,78016.63,2.31,-0.07243,5e-05,7.9221]
[1779006409674,49.83,78009.2,2.31,-0.07278,5e-05,7.95099]
[1779006409685,49.83,78009.2,2.31,-0.07278,5e-05,7.95099]
[1779006409695,49.83,78009.2,2.31,-0.07278,5e-05,7.95099]
[1779006409821,49.83,78009.2,2.31,-0.07278,5e-05,7.95099]
[1779006409796,49.83,78009.61,2.31,-0.07275,5e-05,7.94881]
[1779006410548,49.83,78009.61,2.31,-0.07275,5e-05,7.94881]
[1779006410554,49.83,78009.61,2.31,-0.07275,5e-05,7.94881]
[1779006410661,49.83,78009.61,2.31,-0.07275,5e-05,7.94881]
[1779006410724,49.83,78009.61,2.31,-0.07275,5e-05,7.94881]
[1779006410739,49.83,78009.61,2.31,-0.07275,5e-05,7.94881]
[1779006410829,49.83,78009.61,2.31,-0.07275,5e-05,7.94881]
[1779006410817,49.83,78009.24,2.31,-0.07277,5e-05,7.95008]
[1779006411335,49.83,78009.24,2.31,-0.07277,5e-05,7.94989]
[1779006412622,49.83,78009.24,2.31,-0.07277,5e-05,7.94989]
[1779006412719,49.83,78009.24,2.31,-0.07277,5e-05,7.94989]
[1779006412724,49.83,78009.24,2.31,-0.07277,5e-05,7.94989]
[1779006412820,49.83,78009.18,2.31,-0.07277,5e-05,7.94984]
[1779006418401,49.83,78009.45,2.31,-0.07273,5e-05,7.94709]
[1779006423437,49.82,78010.72,2.31,-0.07265,5e-05,7.94068]
[1779006428472,49.82,78011.28,2.31,-0.07261,5e-05,7.93708]
[1779006435524,49.81,78011.87,2.31,-0.07256,5e-05,7.93277]
[1779006440559,49.81,78014.23,2.31,-0.07243,5e-05,7.92205]
[1779006445593,49.8,78016.23,2.31,-0.07231,5e-05,7.91276]
[1779006450630,49.8,78017.56,2.31,-0.07223,5e-05,7.90612]
[1779006455663,49.79,78019.07,2.31,-0.07211,5e-05,7.89453]
[1779006460699,49.79,78020.14,2.31,-0.07204,5e-05,7.88895]
[1779006465734,49.79,78020.96,2.31,-0.07199,5e-05,7.88436]
[1779006473791,49.78,78021.66,2.31,-0.07193,5e-05,7.87948]
[1779006476265,49.78,78018.78,2.31,-0.07206,5e-05,7.89049]
[1779006476444,49.78,78018.78,2.31,-0.07206,5e-05,7.89049]
[1779006476811,49.78,78016.52,2.31,-0.07217,5e-05,7.89931]
[1779006482852,49.78,78008.2,2.31,-0.07256,5e-05,7.93142]
[1779006487888,49.77,78009.96,2.31,-0.07247,5e-05,7.92406]
[1779006492943,49.77,78011.32,2.31,-0.07241,5e-05,7.91864]
[1779006493931,49.77,78012.39,2.31,-0.07235,5e-05,7.91433]
[1779006500520,49.77,78013.82,2.31,-0.07228,5e-05,7.90828]
[1779006501180,49.77,78014.3,2.31,-0.07225,5e-05,7.90609]
[1779006501270,49.77,78014.93,2.31,-0.07222,5e-05,7.90351]
[1779006507024,49.78,78015.99,2.31,-0.07219,5e-05,7.90058]
[1779006512059,49.78,78021.36,2.31,-0.07191,5e-05,7.8768]
[1779006517095,49.79,78019.41,2.31,-0.07203,5e-05,7.8862]
[1779006522129,49.79,78018.51,2.31,-0.07209,5e-05,7.89148]
[1779006527164,49.8,78018.05,2.31,-0.07213,5e-05,7.89502]
[1779006532200,49.8,78018.79,2.31,-0.07212,5e-05,7.89384]
[1779006538241,49.81,78017.91,2.31,-0.07219,5e-05,7.89936]
[1779006543447,49.81,78019.64,2.31,-0.07212,5e-05,7.89427]
[1779006549318,49.82,78025.88,2.31,-0.07185,5e-05,7.87207]
[1779006550603,49.82,78025.88,2.31,-0.07185,5e-05,7.87207]
[1779006550622,49.82,78032.06,2.31,-0.07156,5e-05,7.84811]
[1779006556653,49.82,78036.29,2.31,-0.07136,5e-05,7.83154]
[1779006556772,49.82,78036.29,2.31,-0.07136,5e-05,7.83154]
[1779006556873,49.82,78035.29,2.31,-0.0714,5e-05,7.83525]
[1779006560395,49.82,78023.84,2.31,-0.07196,5e-05,7.88062]
[1779006565430,49.83,78021.38,2.31,-0.0721,5e-05,7.89212]
[1779006570465,49.83,78012.79,2.31,-0.07253,5e-05,7.92756]
[1779006575500,49.84,78013.88,2.31,-0.07246,5e-05,7.92059]
[1779006580536,49.84,78014.67,2.31,-0.07244,5e-05,7.91911]
[1779006585570,49.85,78019.18,2.31,-0.07224,5e-05,7.90305]
[1779006590609,49.85,78023.28,2.31,-0.07207,5e-05,7.8887]
[1779006595640,49.86,78024.0,2.31,-0.07205,5e-05,7.88696]
[1779006600674,49.86,78023.04,2.31,-0.0721,5e-05,7.89139]
[1779006605712,49.86,78015.57,2.31,-0.07247,5e-05,7.92132]
[1779006613948,49.86,78014.62,2.31,-0.07252,5e-05,7.92591]
[1779006620817,49.86,78018.19,2.31,-0.07236,5e-05,7.91264]
[1779006625852,49.87,78021.56,2.31,-0.07221,5e-05,7.9]
[1779006631895,49.87,78023.65,2.31,-0.07208,5e-05,7.88824]
[1779006636929,49.87,78025.4,2.31,-0.072,5e-05,7.88165]
[1779006641964,49.87,78027.47,2.31,-0.07189,5e-05,7.87313]
[1779006651056,49.86,78028.36,2.31,-0.07184,5e-05,7.86875]
[1779006651424,49.86,78028.36,2.31,-0.07184,5e-05,7.86875]
[1779006651525,49.86,78028.36,2.31,-0.07182,5e-05,7.8667]
[1779006656063,49.86,78044.87,2.31,-0.07102,5e-05,7.80108]
[1779006661045,49.85,78041.7,2.31,-0.07116,5e-05,7.81302]
[1779006661684,49.85,78040.2,2.31,-0.07124,5e-05,7.81901]
[1779006662113,49.85,78040.02,2.31,-0.07125,5e-05,7.81984]
[1779006667141,49.86,78035.91,2.31,-0.07145,5e-05,7.83638]
[1779006674369,49.86,78035.54,2.31,-0.07147,5e-05,7.83851]
[1779006681238,49.86,78036.21,2.31,-0.07145,5e-05,7.83647]
[1779006687280,49.86,78036.38,2.31,-0.07145,5e-05,7.8363]
[1779006690531,49.86,78035.71,2.31,-0.07148,5e-05,7.83907]
[1779006690653,49.86,78035.71,2.31,-0.07148,5e-05,7.83907]
[1779006691074,49.86,78035.71,2.31,-0.07148,5e-05,7.83907]
[1779006691153,49.86,78035.33,2.31,-0.07146,5e-05,7.83637]
[1779006696344,49.86,78035.8,2.31,-0.07145,5e-05,7.83498]
[1779006701379,49.86,78036.4,2.31,-0.07142,5e-05,7.83301]
[1779006710442,49.87,78036.54,2.31,-0.07142,5e-05,7.83312]
[1779006716484,49.87,78037.63,2.31,-0.07138,5e-05,7.82929]
[1779006721041,49.87,78038.01,2.31,-0.07136,5e-05,7.82795]
[1779006721383,49.87,78037.81,2.31,-0.07137,5e-05,7.82887]
[1779006721484,49.87,78037.81,2.31,-0.07137,5e-05,7.82894]
[1779006726554,49.87,78038.09,2.31,-0.07137,5e-05,7.82881]
[1779006731589,49.87,78038.18,2.31,-0.07138,5e-05,7.82942]
[1779006736624,49.88,78038.38,2.31,-0.07138,5e-05,7.82959]
[1779006741661,49.88,78038.37,2.31,-0.07139,5e-05,7.83058]
[1779006746697,49.88,78038.69,2.31,-0.07138,5e-05,7.82966]
[1779006751731,49.88,78046.29,2.31,-0.07099,5e-05,7.79617]
[1779006756765,49.88,78046.7,2.31,-0.07098,5e-05,7.79512]
[1779006761802,49.88,78045.6,2.31,-0.07102,5e-05,7.79818]
[1779006767843,49.88,78045.55,2.31,-0.071,5e-05,7.7969]
[1779006772879,49.87,78043.75,2.31,-0.07107,5e-05,7.80296]
[1779006777916,49.87,78042.43,2.31,-0.07114,5e-05,7.80836]
[1779006782949,49.87,78040.8,2.31,-0.07122,5e-05,7.81464]
[1779006787984,49.87,78039.9,2.31,-0.07124,5e-05,7.81686]
[1779006793020,49.87,78039.45,2.31,-0.07125,5e-05,7.81735]
[1779006793416,49.87,78039.45,2.31,-0.07125,5e-05,7.81735]
[1779006794029,49.87,78040.47,2.31,-0.0712,5e-05,7.81311]
[1779006799062,49.86,78038.64,2.31,-0.07127,5e-05,7.81902]
[1779006804097,49.86,78037.74,2.31,-0.0713,5e-05,7.82129]
[1779006808165,49.86,78037.64,2.31,-0.07129,5e-05,7.82093]
[1779006808876,49.85,78031.43,2.31,-0.07159,5e-05,7.84495]
[1779006809941,49.85,78031.43,2.31,-0.07159,5e-05,7.84505]
[1779006809944,49.85,78031.43,2.31,-0.07159,5e-05,7.84505]
[1779006809956,49.85,78031.43,2.31,-0.07159,5e-05,7.84505]
[1779006810140,49.86,78025.26,2.31,-0.07188,5e-05,7.86927]
[1779006811981,49.86,78026.11,2.31,-0.07181,5e-05,7.86201]
[1779006812153,49.86,78025.66,2.31,-0.07184,5e-05,7.86411]
[1779006813329,49.86,78026.31,2.31,-0.07181,5e-05,7.86191]
[1779006813336,49.86,78026.31,2.31,-0.07181,5e-05,7.86191]
[1779006813371,49.86,78026.31,2.31,-0.07181,5e-05,7.86191]
[1779006813392,49.86,78026.31,2.31,-0.07181,5e-05,7.86191]
[1779006814029,49.86,78026.31,2.31,-0.07181,5e-05,7.86191]
[1779006814034,49.86,78026.31,2.31,-0.07181,5e-05,7.86191]
[1779006814127,49.86,78026.31,2.31,-0.07181,5e-05,7.86191]
[1779006814148,49.86,78026.31,2.31,-0.07181,5e-05,7.86191]
[1779006814245,49.86,78025.86,2.31,-0.07184,5e-05,7.86403]
[1779006816093,49.86,78025.86,2.31,-0.07184,5e-05,7.86403]
[1779006816164,49.86,78025.86,2.31,-0.07184,5e-05,7.86403]
[1779006816170,49.86,78025.86,2.31,-0.07184,5e-05,7.86403]
[1779006816290,49.86,78025.86,2.31,-0.07184,5e-05,7.86403]
[1779006816240,49.86,78025.86,2.31,-0.07185,5e-05,7.86472]
[1779006816933,49.86,78025.86,2.31,-0.07185,5e-05,7.86472]
[1779006817188,49.86,78025.86,2.31,-0.07185,5e-05,7.86506]
[1779006823230,49.87,78021.32,2.31,-0.07208,5e-05,7.88433]
[1779006828266,49.87,78021.14,2.31,-0.07209,5e-05,7.88509]
[1779006832555,49.87,78020.95,2.31,-0.0721,5e-05,7.88587]
[1779006833300,49.87,78021.28,2.31,-0.07209,5e-05,7.88458]
[1779006839343,49.87,78021.29,2.31,-0.07209,5e-05,7.88462]
[1779006845563,49.87,78021.61,2.31,-0.07207,5e-05,7.88345]
[1779006851427,49.86,78021.43,2.31,-0.07207,5e-05,7.88322]
[1779006856462,49.86,78022.8,2.31,-0.07199,5e-05,7.87626]
[1779006862504,49.85,78022.62,2.31,-0.07197,5e-05,7.87508]
[1779006867539,49.85,78022.92,2.31,-0.07194,5e-05,7.87236]
[1779006872574,49.85,78022.79,2.31,-0.07189,5e-05,7.86708]
[1779006877609,49.84,78022.87,2.31,-0.07187,5e-05,7.86529]
[1779006882644,49.84,78022.76,2.31,-0.07186,5e-05,7.86425]
[1779006893721,49.83,78023.01,2.31,-0.07181,5e-05,7.86009]
[1779006898755,49.82,78022.25,2.31,-0.07183,5e-05,7.86165]
[1779006903792,49.82,78020.96,2.31,-0.07188,5e-05,7.8653]
[1779006909833,49.81,78020.74,2.31,-0.07187,5e-05,7.86451]
[1779006916056,49.81,78023.4,2.31,-0.07172,5e-05,7.85261]
[1779006921761,49.8,78022.47,2.31,-0.07175,5e-05,7.85497]
[1779006926954,49.8,78020.44,2.31,-0.07183,5e-05,7.86139]
[1779006931989,49.8,78018.85,2.31,-0.07186,5e-05,7.86207]
[1779006937024,49.79,78017.87,2.31,-0.07189,5e-05,7.86466]
[1779006942059,49.79,78017.82,2.31,-0.07188,5e-05,7.86361]
[1779006948103,49.78,78021.18,2.31,-0.0717,5e-05,7.84899]
[1779006953140,49.78,78020.94,2.31,-0.07169,5e-05,7.84873]
[1779006963208,49.77,78020.79,2.31,-0.07167,5e-05,7.84673]
[1779006969251,49.77,78021.19,2.31,-0.07163,5e-05,7.84357]
[1779006974286,49.76,78021.32,2.31,-0.07161,5e-05,7.84167]
[1779006979320,49.76,78021.01,2.31,-0.07161,5e-05,7.84144]
[1779006984355,49.75,78013.68,2.31,-0.07194,5e-05,7.86859]
[1779006990397,49.75,78015.4,2.31,-0.07183,5e-05,7.85988]
[1779006995433,49.74,78016.3,2.31,-0.07174,5e-05,7.85051]
[1779007000467,49.74,78018.08,2.31,-0.07163,5e-05,7.84198]
[1779007006696,49.73,78019.44,2.31,-0.07154,5e-05,7.83461]
[1779007011002,49.73,78019.44,2.31,-0.07154,5e-05,7.83461]
[1779007011741,49.73,78019.44,2.31,-0.07153,5e-05,7.83346]
[1779007011843,49.73,78020.55,2.31,-0.07147,5e-05,7.82883]
[1779007018127,49.72,78023.15,2.31,-0.07133,5e-05,7.8173]
[1779007022045,49.72,78022.88,2.31,-0.07133,5e-05,7.81731]
[1779007022092,49.72,78022.91,2.31,-0.07133,5e-05,7.81693]
[1779007027656,49.72,78024.17,2.31,-0.07125,5e-05,7.81048]
[1779007033487,49.71,78030.56,2.31,-0.07094,5e-05,7.78459]
[1779007043767,49.71,78028.15,2.31,-0.07102,5e-05,7.79156]
[1779007050817,49.7,78029.6,2.31,-0.07094,5e-05,7.78453]
[1779007057045,49.7,78026.28,2.31,-0.07105,5e-05,7.79211]
[1779007062967,49.69,78024.53,2.31,-0.07112,5e-05,7.79799]
[1779007068943,49.69,78023.37,2.31,-0.07116,5e-05,7.80119]
[1779007074986,49.69,78023.41,2.31,-0.07114,5e-05,7.79992]
[1779007080029,49.68,78024.56,2.31,-0.07108,5e-05,7.79453]
[1779007087256,49.68,78024.39,2.31,-0.07107,5e-05,7.794]
[1779007091536,49.68,78024.39,2.31,-0.07107,5e-05,7.79349]
[1779007091575,49.68,78024.39,2.31,-0.07107,5e-05,7.79349]
[1779007091586,49.68,78025.54,2.31,-0.07101,5e-05,7.78883]
[1779007092010,49.68,78025.54,2.31,-0.07101,5e-05,7.78883]
[1779007092020,49.68,78025.54,2.31,-0.07101,5e-05,7.78883]
[1779007092395,49.68,78025.54,2.31,-0.07101,5e-05,7.78883]
[1779007092405,49.68,78031.56,2.31,-0.07072,5e-05,7.76513]
[1779007094138,49.68,78043.38,2.31,-0.07016,5e-05,7.71884]
[1779007095442,49.68,78043.38,2.31,-0.07016,5e-05,7.71884]
[1779007096119,49.68,78052.59,2.31,-0.06973,5e-05,7.68297]
[1779007096138,49.68,78052.59,2.31,-0.06973,5e-05,7.68297]
[1779007097167,49.68,78059.34,2.31,-0.06941,5e-05,7.65676]
[1779007097174,49.68,78059.34,2.31,-0.06941,5e-05,7.65676]
[1779007097207,49.68,78059.34,2.31,-0.06941,5e-05,7.65676]
[1779007097228,49.68,78059.34,2.31,-0.06941,5e-05,7.65676]
[1779007097260,49.68,78059.24,2.31,-0.06942,5e-05,7.65738]
[1779007098172,49.68,78059.24,2.31,-0.06942,5e-05,7.65738]
[1779007098194,49.68,78059.24,2.31,-0.06942,5e-05,7.65738]
[1779007098205,49.68,78059.24,2.31,-0.06942,5e-05,7.65738]
[1779007098299,49.68,78059.24,2.31,-0.06942,5e-05,7.65738]
[1779007098382,49.68,78059.29,2.31,-0.06942,5e-05,7.65739]
[1779007100224,49.68,78059.29,2.31,-0.06942,5e-05,7.6576]
[1779007100294,49.68,78059.29,2.31,-0.06942,5e-05,7.6576]
[1779007100300,49.68,78059.29,2.31,-0.06942,5e-05,7.6576]
[1779007100399,49.68,78059.29,2.31,-0.06942,5e-05,7.6576]
[1779007100500,49.68,78060.54,2.31,-0.06936,5e-05,7.65277]
[1779007102289,49.68,78060.54,2.31,-0.06936,5e-05,7.65278]
[1779007102369,49.68,78060.7,2.31,-0.06935,5e-05,7.65217]
[1779007107396,49.68,78061.92,2.31,-0.0693,5e-05,7.64747]
[1779007116288,49.68,78063.07,2.31,-0.06921,5e-05,7.63874]
[1779007122330,49.68,78064.27,2.31,-0.06915,5e-05,7.63401]
[1779007127536,49.68,78065.95,2.31,-0.06907,5e-05,7.6274]
[1779007132999,49.68,78066.16,2.31,-0.06906,5e-05,7.62648]
[1779007136431,49.68,78052.7,2.31,-0.06969,5e-05,7.67852]
[1779007141465,49.68,78051.84,2.31,-0.06972,5e-05,7.68134]
[1779007145547,49.68,78052.44,2.31,-0.06969,5e-05,7.67869]
[1779007145561,49.68,78052.44,2.31,-0.06969,5e-05,7.67869]
[1779007145598,49.68,78032.91,2.31,-0.07061,5e-05,7.75463]
[1779007147623,49.67,78032.91,2.31,-0.07061,5e-05,7.75446]
[1779007147641,49.67,78032.91,2.31,-0.07061,5e-05,7.75446]
[1779007149352,49.67,78030.55,2.31,-0.07072,5e-05,7.76323]
[1779007149365,49.67,78030.55,2.31,-0.07072,5e-05,7.76323]
[1779007149498,49.67,78030.55,2.31,-0.07072,5e-05,7.76323]
[1779007149519,49.67,78030.55,2.31,-0.07072,5e-05,7.76323]
[1779007149600,49.67,78028.9,2.31,-0.07079,5e-05,7.76945]
[1779007149675,49.67,78028.9,2.31,-0.07079,5e-05,7.76945]
[1779007149770,49.67,78028.9,2.31,-0.07079,5e-05,7.76945]
[1779007149791,49.67,78028.9,2.31,-0.07079,5e-05,7.76945]
[1779007150528,49.67,78028.9,2.31,-0.07079,5e-05,7.76923]
[1779007151723,49.67,78027.63,2.31,-0.07085,5e-05,7.77397]
[1779007151739,49.67,78027.63,2.31,-0.07085,5e-05,7.77397]
[1779007151786,49.67,78027.63,2.31,-0.07085,5e-05,7.77397]
[1779007151792,49.67,78027.63,2.31,-0.07085,5e-05,7.77397]
[1779007151912,49.67,78027.63,2.31,-0.07085,5e-05,7.77397]
[1779007152543,49.67,78026.38,2.31,-0.0709,5e-05,7.77864]
[1779007153789,49.67,78025.93,2.31,-0.07092,5e-05,7.78018]
[1779007154556,49.67,78025.62,2.31,-0.07093,5e-05,7.78117]
[1779007159594,49.67,78022.98,2.31,-0.07105,5e-05,7.79043]
[1779007165633,49.66,78019.74,2.31,-0.07119,5e-05,7.80184]
[1779007173704,49.66,78018.4,2.31,-0.07119,5e-05,7.80095]
[1779007179742,49.65,78015.95,2.31,-0.0713,5e-05,7.80936]
[1779007187956,49.65,78014.16,2.31,-0.07136,5e-05,7.81475]
[1779007194846,49.64,78008.67,2.31,-0.07161,5e-05,7.8348]
[1779007201897,49.64,78004.24,2.31,-0.0718,5e-05,7.85049]
[1779007206931,49.63,77997.1,2.31,-0.07213,5e-05,7.87742]
[1779007212972,49.63,77996.44,2.31,-0.07215,5e-05,7.87867]
[1779007215587,49.63,77996.97,2.31,-0.07212,5e-05,7.87636]
[1779007215594,49.63,77997.09,2.31,-0.07211,5e-05,7.87566]
[1779007221065,49.63,77995.36,2.31,-0.07218,5e-05,7.88128]
[1779007221765,49.62,77995.45,2.31,-0.07217,5e-05,7.88068]
[1779007221834,49.62,77995.45,2.31,-0.07217,5e-05,7.88043]
[1779007227074,49.62,77993.62,2.31,-0.07224,5e-05,7.88638]
[1779007232105,49.62,77994.42,2.31,-0.07215,5e-05,7.87772]
[1779007238307,49.61,77994.68,2.31,-0.07213,5e-05,7.87532]
[1779007244191,49.61,77993.66,2.31,-0.07216,5e-05,7.87797]
[1779007250232,49.61,77994.03,2.31,-0.07214,5e-05,7.87616]
[1779007254737,49.61,77993.77,2.31,-0.07215,5e-05,7.877]
[1779007254754,49.61,77992.87,2.31,-0.07219,5e-05,7.88048]
[1779007261308,49.6,77989.9,2.31,-0.07233,5e-05,7.8917]
[1779007265647,49.6,77971.99,2.31,-0.07319,5e-05,7.96213]
[1779007267086,49.6,77972.35,2.31,-0.07317,5e-05,7.96054]
[1779007267104,49.6,77972.35,2.31,-0.07317,5e-05,7.96054]
[1779007267112,49.6,77972.35,2.31,-0.07317,5e-05,7.96054]
[1779007267359,49.6,77969.25,2.31,-0.07333,5e-05,7.97297]
[1779007269141,49.6,77962.58,2.31,-0.07366,5e-05,7.99958]
[1779007269373,49.6,77962.58,2.31,-0.07366,5e-05,7.99964]
[1779007270583,49.6,77962.58,2.31,-0.07366,5e-05,7.99964]
[1779007270590,49.6,77962.58,2.31,-0.07366,5e-05,7.99964]
[1779007270688,49.6,77962.58,2.31,-0.07366,5e-05,7.99964]
[1779007270730,49.6,77962.58,2.31,-0.07366,5e-05,7.99964]
[1779007270668,49.6,77963.07,2.31,-0.07363,5e-05,7.99776]
[1779007271206,49.6,77963.07,2.31,-0.07363,5e-05,7.99776]
[1779007271209,49.6,77963.07,2.31,-0.07363,5e-05,7.99776]
[1779007271276,49.6,77963.07,2.31,-0.07363,5e-05,7.99776]
[1779007271382,49.6,77963.07,2.31,-0.07363,5e-05,7.99776]
[1779007271484,49.6,77963.78,2.31,-0.0736,5e-05,7.995]
[1779007273239,49.6,77963.78,2.31,-0.0736,5e-05,7.99506]
[1779007273292,49.6,77963.78,2.31,-0.0736,5e-05,7.99506]
[1779007273304,49.6,77963.78,2.31,-0.0736,5e-05,7.99506]
[1779007273418,49.6,77963.78,2.31,-0.0736,5e-05,7.99506]
[1779007273440,49.6,77964.39,2.31,-0.07357,5e-05,7.99239]
[1779007275296,49.6,77964.39,2.31,-0.07357,5e-05,7.99239]
[1779007275395,49.6,77964.39,2.31,-0.07356,5e-05,7.99192]
[1779007281456,49.6,77965.39,2.31,-0.07349,5e-05,7.98656]
[1779007288659,49.59,77966.82,2.31,-0.07341,5e-05,7.97931]
[1779007291079,49.59,77966.82,2.31,-0.0734,5e-05,7.97887]
[1779007291769,49.59,77966.82,2.31,-0.0734,5e-05,7.97887]
[1779007292535,49.59,77966.82,2.31,-0.07336,5e-05,7.97415]
[1779007298730,49.59,77967.01,2.31,-0.07334,5e-05,7.97215]
[1779007305624,49.58,77967.48,2.31,-0.0733,5e-05,7.96887]
[1779007310659,49.58,77966.81,2.31,-0.07332,5e-05,7.97058]
[1779007315694,49.58,77973.22,2.31,-0.073,5e-05,7.94438]
[1779007320729,49.58,77969.93,2.31,-0.07315,5e-05,7.95675]
[1779007325765,49.57,77966.93,2.31,-0.07329,5e-05,7.96796]
[1779007332814,49.57,77964.77,2.31,-0.07338,5e-05,7.97553]
[1779007337857,49.57,77962.52,2.31,-0.07348,5e-05,7.98358]
[1779007349081,49.56,77959.86,2.31,-0.07359,5e-05,7.99248]
[1779007354989,49.56,77957.33,2.31,-0.07367,5e-05,7.99779]
[1779007355024,49.56,77957.33,2.31,-0.07367,5e-05,7.99779]
[1779007355590,49.56,77957.33,2.31,-0.07367,5e-05,7.99779]
[1779007355624,49.56,77957.33,2.31,-0.07367,5e-05,7.99779]
[1779007355631,49.56,77957.33,2.31,-0.07367,5e-05,7.99779]
[1779007355740,49.56,77957.33,2.31,-0.07367,5e-05,7.99779]
[1779007355814,49.56,77957.33,2.31,-0.07367,5e-05,7.99734]
[1779007357656,49.56,77957.33,2.31,-0.07367,5e-05,7.99734]
[1779007357754,49.56,77957.33,2.31,-0.07367,5e-05,7.99734]
[1779007357759,49.56,77957.33,2.31,-0.07367,5e-05,7.99734]
[1779007357855,49.56,77957.33,2.31,-0.07366,5e-05,7.99672]
[1779007357922,49.56,77957.33,2.31,-0.07366,5e-05,7.99672]
[1779007358232,49.56,77957.33,2.31,-0.07366,5e-05,7.99672]
[1779007358492,49.56,77957.33,2.31,-0.07366,5e-05,7.99672]
[1779007358519,49.56,77957.33,2.31,-0.07366,5e-05,7.99672]
[1779007358544,49.56,77956.0,2.31,-0.07372,5e-05,8.00187]
[1779007359730,49.56,77956.0,2.31,-0.07372,5e-05,8.00187]
[1779007359741,49.56,77956.0,2.31,-0.07372,5e-05,8.00187]
[1779007359827,49.56,77958.23,2.31,-0.07361,5e-05,7.99284]
[1779007363024,49.55,77968.54,2.31,-0.0731,5e-05,7.95102]
[1779007364201,49.55,77968.54,2.31,-0.0731,5e-05,7.95102]
[1779007364327,49.55,77968.54,2.31,-0.0731,5e-05,7.95102]
[1779007364338,49.55,77968.54,2.31,-0.0731,5e-05,7.95102]
[1779007364341,49.55,77968.54,2.31,-0.0731,5e-05,7.95102]
[1779007364411,49.55,77968.54,2.31,-0.0731,5e-05,7.95102]
[1779007364432,49.55,77968.54,2.31,-0.0731,5e-05,7.95102]
[1779007364533,49.55,77970.87,2.31,-0.07298,5e-05,7.94152]
[1779007365898,49.55,77970.87,2.31,-0.07298,5e-05,7.94127]
[1779007365923,49.55,77970.87,2.31,-0.07298,5e-05,7.94127]
[1779007365929,49.55,77970.87,2.31,-0.07298,5e-05,7.94127]
[1779007366028,49.55,77970.87,2.31,-0.07298,5e-05,7.94127]
[1779007366083,49.55,77973.22,2.31,-0.07286,5e-05,7.93139]
[1779007367941,49.55,77973.22,2.31,-0.07285,5e-05,7.93083]
[1779007368086,49.55,77973.22,2.31,-0.07285,5e-05,7.93083]
[1779007368093,49.55,77973.22,2.31,-0.07285,5e-05,7.93083]
[1779007368152,49.55,77974.62,2.31,-0.07277,5e-05,7.92471]
[1779007374102,49.54,77974.62,2.31,-0.07273,5e-05,7.92135]
[1779007379321,49.53,77978.75,2.31,-0.07251,5e-05,7.90276]
[1779007385179,49.52,77980.7,2.31,-0.07236,5e-05,7.89114]
[1779007390527,49.51,77981.94,2.31,-0.07228,5e-05,7.88399]
[1779007399432,49.5,77984.17,2.31,-0.0721,5e-05,7.86963]
[1779007405688,49.49,77988.66,2.31,-0.07185,5e-05,7.84919]
[1779007414382,49.47,77990.0,2.31,-0.07169,5e-05,7.83439]
[1779007419571,49.46,77989.82,2.31,-0.07167,5e-05,7.83259]
[1779007424984,49.46,77989.82,2.31,-0.07167,5e-05,7.83259]
[1779007425590,49.46,77989.82,2.31,-0.07167,5e-05,7.83259]
[1779007425677,49.45,77986.78,2.31,-0.07178,5e-05,7.84162]
[1779007431501,49.45,77985.12,2.31,-0.07183,5e-05,7.84527]
[1779007436536,49.44,77985.73,2.31,-0.07177,5e-05,7.84048]
[1779007441571,49.43,77986.16,2.31,-0.07172,5e-05,7.83645]
[1779007442123,49.43,77986.16,2.31,-0.07172,5e-05,7.83645]
[1779007442579,49.43,77986.15,2.31,-0.07172,5e-05,7.83603]
[1779007446228,49.43,77987.22,2.31,-0.07165,5e-05,7.83043]
[1779007446608,49.42,77987.78,2.31,-0.07162,5e-05,7.82777]
[1779007451641,49.33,77988.99,2.31,-0.0712,5e-05,7.79281]
[1779007459853,49.26,77993.87,2.31,-0.07068,5e-05,7.74998]
[1779007465786,49.26,77996.95,2.31,-0.07051,5e-05,7.73551]
[1779007468876,49.25,77994.46,2.31,-0.07061,5e-05,7.74397]
[1779007468878,49.25,77994.46,2.31,-0.07061,5e-05,7.74397]
[1779007468923,49.25,77996.63,2.31,-0.0705,5e-05,7.73499]
[1779007473151,49.25,77997.21,2.31,-0.07048,5e-05,7.73278]
[1779007473162,49.25,77997.21,2.31,-0.07048,5e-05,7.73278]
[1779007473275,49.25,77997.21,2.31,-0.07048,5e-05,7.73278]
[1779007473798,49.25,77997.21,2.31,-0.07043,5e-05,7.72764]
[1779007475043,49.25,77997.21,2.31,-0.07043,5e-05,7.72764]
[1779007475102,49.25,77997.21,2.31,-0.07043,5e-05,7.72764]
[1779007475108,49.25,77997.21,2.31,-0.07043,5e-05,7.72764]
[1779007475207,49.25,77997.21,2.31,-0.07043,5e-05,7.72764]
[1779007475809,49.25,77997.1,2.31,-0.07043,5e-05,7.72764]
[1779007476600,49.25,77997.1,2.31,-0.07043,5e-05,7.72764]
[1779007476866,49.25,77997.1,2.31,-0.07043,5e-05,7.72764]
[1779007476925,49.24,78005.68,2.31,-0.07001,5e-05,7.69337]
[1779007477083,49.24,78005.68,2.31,-0.07001,5e-05,7.69337]
[1779007477834,49.24,78005.68,2.31,-0.07001,5e-05,7.69284]
[1779007481242,49.21,78015.99,2.31,-0.06941,5e-05,7.64306]
[1779007481252,49.21,78015.99,2.31,-0.06941,5e-05,7.64306]
[1779007481259,49.21,78015.99,2.31,-0.06941,5e-05,7.64306]
[1779007481851,49.2,78016.86,2.31,-0.06932,5e-05,7.63547]
[1779007485345,49.18,78014.67,2.31,-0.06933,5e-05,7.63591]
[1779007485772,49.18,78014.67,2.31,-0.06933,5e-05,7.63591]
[1779007485776,49.18,78014.4,2.31,-0.06934,5e-05,7.6369]
[1779007487375,49.18,78014.4,2.31,-0.06934,5e-05,7.6369]
[1779007487381,49.18,78014.4,2.31,-0.06934,5e-05,7.6369]
[1779007487429,49.18,78014.4,2.31,-0.06934,5e-05,7.6369]
[1779007487442,49.18,78014.4,2.31,-0.06934,5e-05,7.6369]
[1779007487443,49.18,78014.4,2.31,-0.06934,5e-05,7.6369]
[1779007487519,49.18,78014.4,2.31,-0.06934,5e-05,7.6369]
[1779007487893,49.18,78014.4,2.31,-0.06934,5e-05,7.63676]
[1779007489435,49.17,78014.4,2.31,-0.06929,5e-05,7.63274]
[1779007489508,49.17,78014.4,2.31,-0.06929,5e-05,7.63274]
[1779007489520,49.17,78014.4,2.31,-0.06929,5e-05,7.63274]
[1779007489906,49.15,78013.23,2.31,-0.0693,5e-05,7.63342]
[1779007494949,49.1,78014.8,2.31,-0.069,5e-05,7.60847]
[1779007497098,49.08,78017.11,2.31,-0.06881,5e-05,7.59238]
[1779007497104,49.08,78017.11,2.31,-0.06881,5e-05,7.59238]
[1779007497968,49.07,78028.14,2.31,-0.06829,5e-05,7.54897]
[1779007499771,49.07,78032.13,2.31,-0.06807,5e-05,7.53079]
[1779007499779,49.07,78032.13,2.31,-0.06807,5e-05,7.53079]
[1779007502178,49.06,78032.44,2.31,-0.06803,5e-05,7.52736]
[1779007503003,49.06,78031.95,2.31,-0.06806,5e-05,7.52948]
[1779007503917,49.06,78031.95,2.31,-0.06806,5e-05,7.52948]
[1779007504020,49.06,78032.25,2.31,-0.06804,5e-05,7.52842]
[1779007504027,49.06,78032.25,2.31,-0.06804,5e-05,7.52842]
[1779007504124,49.06,78032.25,2.31,-0.06804,5e-05,7.52842]
[1779007505017,49.06,78032.92,2.31,-0.06801,5e-05,7.52591]
[1779007505995,49.06,78032.92,2.31,-0.06801,5e-05,7.52591]
[1779007506024,49.06,78032.88,2.31,-0.06801,5e-05,7.52583]
[1779007506161,49.06,78032.88,2.31,-0.06801,5e-05,7.52583]
[1779007506174,49.06,78032.88,2.31,-0.06801,5e-05,7.52583]
[1779007506224,49.06,78032.88,2.31,-0.06801,5e-05,7.52583]
[1779007506253,49.06,78033.19,2.31,-0.06799,5e-05,7.52438]
[1779007508065,49.06,78033.19,2.31,-0.06799,5e-05,7.52414]
[1779007508127,49.06,78033.79,2.31,-0.06796,5e-05,7.52157]
[1779007512216,49.06,78034.07,2.31,-0.06794,5e-05,7.51976]
[1779007512219,49.06,78034.07,2.31,-0.06794,5e-05,7.51952]
[1779007518108,49.05,78036.36,2.31,-0.06781,5e-05,7.50922]
[1779007525753,49.05,78036.66,2.31,-0.06779,5e-05,7.50738]
[1779007536241,49.04,78037.65,2.31,-0.06768,5e-05,7.49638]
[1779007541276,49.04,78038.54,2.31,-0.06762,5e-05,7.49182]
[1779007548325,49.03,78039.26,2.31,-0.06758,5e-05,7.48783]
[1779007553361,49.03,78039.31,2.31,-0.06756,5e-05,7.48682]
[1779007558397,49.03,78036.65,2.31,-0.06768,5e-05,7.49627]
[1779007561223,49.03,78036.2,2.31,-0.06769,5e-05,7.49767]
[1779007561841,49.03,78036.2,2.31,-0.06769,5e-05,7.49767]
[1779007561882,49.03,78036.9,2.31,-0.06766,5e-05,7.49477]
[1779007567459,49.02,78027.01,2.31,-0.06811,5e-05,7.53208]
[1779007572495,49.02,78027.1,2.31,-0.06809,5e-05,7.53059]
[1779007578537,49.02,78026.29,2.31,-0.06811,5e-05,7.53236]
[1779007583573,49.01,78023.08,2.31,-0.06825,5e-05,7.54371]
[1779007590779,49.01,78021.35,2.31,-0.06831,5e-05,7.54863]
[1779007596665,49.0,78020.34,2.31,-0.0683,5e-05,7.54677]
[1779007601700,49.0,78023.38,2.31,-0.06815,5e-05,7.53365]
[1779007607742,48.99,78021.68,2.31,-0.06821,5e-05,7.53884]
[1779007612781,48.99,78020.68,2.31,-0.06824,5e-05,7.54153]
[1779007617812,48.99,78020.03,2.31,-0.06825,5e-05,7.54266]
[1779007622851,48.98,78019.3,2.31,-0.06827,5e-05,7.54389]
[1779007631058,48.97,78017.56,2.31,-0.06832,5e-05,7.54796]
[1779007636783,48.97,78017.56,2.31,-0.06831,5e-05,7.54728]
[1779007641969,48.96,78015.38,2.31,-0.06838,5e-05,7.55313]
[1779007642047,48.96,78015.38,2.31,-0.06838,5e-05,7.55279]
[1779007651061,48.96,78015.48,2.31,-0.06837,5e-05,7.55206]
[1779007652240,48.95,78015.48,2.31,-0.06831,5e-05,7.54576]
[1779007653059,48.95,78015.48,2.31,-0.06831,5e-05,7.54554]
[1779007658093,48.95,78015.87,2.31,-0.06828,5e-05,7.54283]
[1779007663130,48.95,78015.26,2.31,-0.06829,5e-05,7.544]
[1779007669173,48.94,78016.04,2.31,-0.06823,5e-05,7.53912]
[1779007675217,48.93,78015.6,2.31,-0.0682,5e-05,7.53658]
[1779007681085,48.93,78015.35,2.31,-0.06821,5e-05,7.53695]
[1779007683054,48.92,78015.4,2.31,-0.06817,5e-05,7.53376]
[1779007683077,48.92,78014.8,2.31,-0.06819,5e-05,7.53552]
[1779007688308,48.91,78014.51,2.31,-0.06816,5e-05,7.53311]
[1779007693341,48.9,78013.99,2.31,-0.06815,5e-05,7.5322]
[1779007701550,48.88,78013.46,2.31,-0.06812,5e-05,7.5296]
[1779007711621,48.87,78012.51,2.31,-0.06807,5e-05,7.52334]
[1779007717510,48.85,78010.88,2.31,-0.0681,5e-05,7.52629]
[1779007722548,48.85,78010.79,2.31,-0.06808,5e-05,7.52381]
[1779007731762,48.83,78011.05,2.31,-0.068,5e-05,7.51778]
[1779007738659,48.82,78010.82,2.31,-0.06797,5e-05,7.51484]
[1779007743694,48.81,78011.68,2.31,-0.0679,5e-05,7.50877]
[1779007748728,48.8,78016.39,2.31,-0.06765,5e-05,7.48782]
[1779007755781,48.8,78018.89,2.31,-0.0675,5e-05,7.47542]
[1779007761975,48.79,78019.95,2.31,-0.06742,5e-05,7.46852]
[1779007769887,48.78,78019.46,2.31,-0.0674,5e-05,7.46722]
[1779007774920,48.77,78018.93,2.31,-0.06737,5e-05,7.46289]
[1779007782120,48.77,78018.57,2.31,-0.06737,5e-05,7.46278]
[1779007788008,48.76,78018.57,2.31,-0.06735,5e-05,7.46134]
[1779007793046,48.76,78018.1,2.31,-0.06735,5e-05,7.46149]
[1779007802262,48.75,78018.77,2.31,-0.06728,5e-05,7.45528]
[1779007810166,48.74,78018.5,2.31,-0.06726,5e-05,7.45316]
[1779007816210,48.73,78016.9,2.31,-0.0673,5e-05,7.457]
[1779007822402,48.72,78015.48,2.31,-0.06734,5e-05,7.46013]
[1779007828293,48.72,78014.17,2.31,-0.06737,5e-05,7.46284]
[1779007839371,48.7,78013.69,2.31,-0.06731,5e-05,7.45611]
[1779007844406,48.7,78006.29,2.31,-0.06763,5e-05,7.48299]
[1779007849440,48.69,78009.87,2.31,-0.06744,5e-05,7.46649]
[1779007854476,48.68,78010.69,2.31,-0.06737,5e-05,7.46123]
[1779007859510,48.68,78014.75,2.31,-0.06716,5e-05,7.44339]
[1779007864545,48.67,78017.37,2.31,-0.06702,5e-05,7.43124]
[1779007869580,48.67,78019.49,2.31,-0.0669,5e-05,7.42107]
[1779007874621,48.66,78028.26,2.31,-0.06647,5e-05,7.3852]
[1779007879655,48.66,78023.99,2.31,-0.06665,5e-05,7.40027]
[1779007884691,48.65,78024.91,2.31,-0.06659,5e-05,7.39506]
[1779007889725,48.65,78025.75,2.31,-0.06653,5e-05,7.39023]
[1779007894760,48.64,78026.26,2.31,-0.06646,5e-05,7.38256]
[1779007900802,48.64,78026.84,2.31,-0.06641,5e-05,7.37855]
[1779007905837,48.63,78027.62,2.31,-0.06636,5e-05,7.37407]
[1779007911880,48.63,78028.42,2.31,-0.0663,5e-05,7.36928]
[1779007916915,48.62,78027.81,2.31,-0.06631,5e-05,7.37028]
[1779007921950,48.62,78029.15,2.31,-0.06622,5e-05,7.36271]
[1779007926985,48.61,78029.57,2.31,-0.06617,5e-05,7.3581]
[1779007933191,48.6,78029.53,2.31,-0.06613,5e-05,7.35472]
[1779007939070,48.59,78033.41,2.31,-0.06591,5e-05,7.33629]
[1779007944104,48.58,78032.31,2.31,-0.06593,5e-05,7.33785]
[1779007949139,48.57,78031.68,2.31,-0.06593,5e-05,7.33759]
[1779007954178,48.56,78031.76,2.31,-0.06586,5e-05,7.33045]
[1779007959212,48.55,78030.82,2.31,-0.06587,5e-05,7.3315]
[1779007964247,48.55,78029.32,2.31,-0.06591,5e-05,7.33475]
[1779007972303,48.54,78029.55,2.31,-0.06585,5e-05,7.32983]
[1779007977338,48.53,78028.01,2.31,-0.0659,5e-05,7.33334]
[1779007982373,48.52,78029.73,2.31,-0.06579,5e-05,7.32421]
[1779007983275,48.52,78029.73,2.31,-0.06579,5e-05,7.32421]
[1779007983277,48.52,78029.73,2.31,-0.06579,5e-05,7.32421]
[1779007983285,48.52,78029.73,2.31,-0.06579,5e-05,7.32421]
[1779007983540,48.52,78036.2,2.31,-0.06549,5e-05,7.29863]
[1779007985325,48.52,78036.2,2.31,-0.06548,5e-05,7.29819]
[1779007985417,48.52,78035.92,2.31,-0.06549,5e-05,7.29884]
[1779007986578,48.52,78035.92,2.31,-0.06548,5e-05,7.29841]
[1779007986588,48.52,78035.92,2.31,-0.06548,5e-05,7.29841]
[1779007986704,48.52,78035.92,2.31,-0.06548,5e-05,7.29841]
[1779007987374,48.52,78035.92,2.31,-0.06548,5e-05,7.29841]
[1779007987375,48.52,78035.92,2.31,-0.06548,5e-05,7.29841]
[1779007987397,48.52,78035.92,2.31,-0.06548,5e-05,7.29841]
[1779007987474,48.51,78035.58,2.31,-0.06549,5e-05,7.29929]
[1779007989431,48.51,78035.58,2.31,-0.06549,5e-05,7.29929]
[1779007989539,48.51,78035.58,2.31,-0.06549,5e-05,7.29929]
[1779007989545,48.51,78035.58,2.31,-0.06549,5e-05,7.29929]
[1779007989462,48.51,78035.58,2.31,-0.06548,5e-05,7.29842]
[1779007989644,48.51,78035.58,2.31,-0.06548,5e-05,7.29842]
[1779007990429,48.51,78035.58,2.31,-0.06548,5e-05,7.29799]
[1779007991491,48.51,78035.58,2.31,-0.06548,5e-05,7.29799]
[1779007991746,48.51,78035.1,2.31,-0.0655,5e-05,7.29942]
[1779007991752,48.51,78035.1,2.31,-0.0655,5e-05,7.29942]
[1779007991830,48.51,78034.93,2.31,-0.0655,5e-05,7.29964]
[1779008001508,48.5,78034.93,2.31,-0.06545,5e-05,7.29576]
[1779008009564,48.49,78033.16,2.31,-0.0655,5e-05,7.29916]
[1779008014598,48.48,78032.67,2.31,-0.06546,5e-05,7.29432]
[1779008020642,48.47,78032.41,2.31,-0.06544,5e-05,7.29279]
[1779008026684,48.46,78031.86,2.31,-0.06544,5e-05,7.29281]
[1779008031720,48.46,78032.48,2.31,-0.06538,5e-05,7.2879]
[1779008036754,48.45,78032.44,2.31,-0.06536,5e-05,7.28592]
[1779008041789,48.44,78033.09,2.31,-0.0653,5e-05,7.28125]
[1779008050852,48.43,78034.0,2.31,-0.06522,5e-05,7.2739]
[1779008057901,48.42,78035.73,2.31,-0.0651,5e-05,7.26429]
[1779008064112,48.42,78038.41,2.31,-0.06495,5e-05,7.25149]
[1779008069985,48.41,78040.25,2.31,-0.06484,5e-05,7.242]
[1779008075020,48.4,78042.41,2.31,-0.06469,5e-05,7.22763]
[1779008081062,48.4,78042.28,2.31,-0.06467,5e-05,7.22593]
[1779008086098,48.39,78040.57,2.31,-0.06473,5e-05,7.2307]
[1779008091140,48.39,78038.19,2.31,-0.06481,5e-05,7.23797]
[1779008096174,48.38,78031.09,2.31,-0.06512,5e-05,7.26394]
[1779008096685,48.38,78031.09,2.31,-0.06512,5e-05,7.26394]
[1779008097181,48.38,78025.31,2.31,-0.06538,5e-05,7.28549]
[1779008100203,48.38,78015.21,2.31,-0.06583,5e-05,7.32398]
[1779008100792,48.38,78015.21,2.31,-0.06583,5e-05,7.32398]
[1779008100797,48.38,78015.21,2.31,-0.06583,5e-05,7.32398]
[1779008100801,48.38,78015.21,2.31,-0.06583,5e-05,7.32398]
[1779008100881,48.38,78015.21,2.31,-0.06583,5e-05,7.32398]
[1779008101209,48.38,78012.32,2.31,-0.06596,5e-05,7.33506]
[1779008102849,48.38,78012.32,2.31,-0.06596,5e-05,7.33506]
[1779008103008,48.38,78012.32,2.31,-0.06596,5e-05,7.33506]
[1779008103065,48.38,78012.32,2.31,-0.06596,5e-05,7.33506]
[1779008103223,48.37,78013.84,2.31,-0.06589,5e-05,7.32877]
[1779008104900,48.37,78015.64,2.31,-0.0658,5e-05,7.32157]
[1779008105060,48.37,78015.64,2.31,-0.0658,5e-05,7.32157]
[1779008105064,48.37,78015.64,2.31,-0.0658,5e-05,7.32157]
[1779008105102,48.37,78015.64,2.31,-0.0658,5e-05,7.32157]
[1779008105237,48.37,78015.64,2.31,-0.0658,5e-05,7.32139]
[1779008106945,48.37,78017.75,2.31,-0.0657,5e-05,7.313]
[1779008107139,48.37,78017.75,2.31,-0.0657,5e-05,7.313]
[1779008107252,48.37,78019.03,2.31,-0.06564,5e-05,7.30785]
[1779008109004,48.37,78019.03,2.31,-0.06564,5e-05,7.3077]
[1779008109265,48.37,78018.91,2.31,-0.06564,5e-05,7.308]
[1779008114463,48.37,78025.09,2.31,-0.06534,5e-05,7.2822]
[1779008120342,48.36,78028.23,2.31,-0.06516,5e-05,7.2673]
[1779008126384,48.35,78029.84,2.31,-0.06506,5e-05,7.25846]
[1779008131419,48.34,78028.98,2.31,-0.06504,5e-05,7.25557]
[1779008138245,48.34,78027.58,2.31,-0.06509,5e-05,7.25939]
[1779008143506,48.33,78025.63,2.31,-0.06514,5e-05,7.26383]
[1779008155588,48.32,78023.87,2.31,-0.06517,5e-05,7.26613]
[1779008160631,48.31,78020.58,2.31,-0.0653,5e-05,7.27706]
[1779008167672,48.3,78019.96,2.31,-0.0653,5e-05,7.2769]
[1779008172708,48.3,78019.49,2.31,-0.0653,5e-05,7.27694]
[1779008178749,48.29,78019.37,2.31,-0.06528,5e-05,7.27529]
[1779008184096,48.29,78018.72,2.31,-0.0653,5e-05,7.27678]
[1779008190833,48.28,78019.7,2.31,-0.06522,5e-05,7.26995]
[1779008195868,48.28,78018.48,2.31,-0.06522,5e-05,7.26889]
[1779008201381,48.27,78018.08,2.31,-0.06522,5e-05,7.26915]
[1779008206946,48.26,78018.62,2.31,-0.06517,5e-05,7.2645]
[1779008211987,48.26,78015.51,2.31,-0.06529,5e-05,7.275]
[1779008217029,48.25,78016.34,2.31,-0.06524,5e-05,7.27015]
[1779008222064,48.25,78012.6,2.31,-0.0654,5e-05,7.28374]
[1779008227099,48.26,78012.25,2.31,-0.06543,5e-05,7.28649]
[1779008235309,48.26,78013.79,2.31,-0.06537,5e-05,7.28103]
[1779008244219,48.25,78014.75,2.31,-0.06531,5e-05,7.2765]
[1779008249254,48.25,78018.16,2.31,-0.06514,5e-05,7.26209]
[1779008254288,48.25,78018.19,2.31,-0.06509,5e-05,7.25667]
[1779008265527,48.24,78018.39,2.31,-0.06506,5e-05,7.25338]
[1779008275597,48.23,78018.64,2.31,-0.06502,5e-05,7.2501]
[1779008284498,48.23,78018.79,2.31,-0.06499,5e-05,7.24741]
[1779008289534,48.22,78018.83,2.31,-0.06497,5e-05,7.24608]
[1779008294570,48.22,78018.86,2.31,-0.06496,5e-05,7.24478]
[1779008299606,48.22,78013.76,2.31,-0.06519,5e-05,7.26452]
[1779008304641,48.22,78013.74,2.31,-0.06519,5e-05,7.26448]
[1779008309675,48.22,78015.87,2.31,-0.06508,5e-05,7.25521]
[1779008315882,48.21,78015.83,2.31,-0.06503,5e-05,7.24967]
[1779008325952,48.2,78016.73,2.31,-0.06496,5e-05,7.24372]
[1779008331831,48.2,78025.03,2.31,-0.06456,5e-05,7.21008]
[1779008336868,48.2,78025.83,2.31,-0.06452,5e-05,7.2061]
[1779008341902,48.2,78025.47,2.31,-0.06453,5e-05,7.20671]
[1779008346938,48.19,78024.83,2.31,-0.06455,5e-05,7.20847]
[1779008351974,48.19,78027.3,2.31,-0.06443,5e-05,7.1983]
[1779008357009,48.19,78026.2,2.31,-0.06447,5e-05,7.20208]
[1779008362044,48.19,78025.8,2.31,-0.06448,5e-05,7.20319]
[1779008370100,48.19,78024.64,2.31,-0.06453,5e-05,7.20705]
[1779008375134,48.19,78024.09,2.31,-0.06452,5e-05,7.2046]
[1779008380170,48.18,78024.94,2.31,-0.06447,5e-05,7.20101]
[1779008386371,48.18,78024.57,2.31,-0.06449,5e-05,7.20211]
[1779008393262,48.18,78022.04,2.31,-0.0646,5e-05,7.21155]
[1779008398296,48.18,78021.85,2.31,-0.0646,5e-05,7.21201]
[1779008403331,48.18,78022.84,2.31,-0.06456,5e-05,7.20792]
[1779008410381,48.18,78026.07,2.31,-0.06441,5e-05,7.19513]
[1779008415416,48.18,78022.21,2.31,-0.06458,5e-05,7.20977]
[1779008420451,48.18,78022.7,2.31,-0.06455,5e-05,7.20748]
[1779008426495,48.18,78024.39,2.31,-0.06447,5e-05,7.20048]
[1779008432536,48.18,78024.12,2.31,-0.06444,5e-05,7.19691]
[1779008438577,48.17,78024.62,2.31,-0.06441,5e-05,7.19451]
[1779008443613,48.17,78025.28,2.31,-0.06438,5e-05,7.19158]
[1779008449659,48.17,78025.34,2.31,-0.06437,5e-05,7.1909]
[1779008454691,48.17,78028.79,2.31,-0.06421,5e-05,7.17717]
[1779008459782,48.17,78033.1,2.31,-0.06401,5e-05,7.16015]
[1779008465770,48.17,78035.96,2.31,-0.06388,5e-05,7.14873]
[1779008470803,48.17,78037.19,2.31,-0.06381,5e-05,7.14343]
[1779008475838,48.17,78039.47,2.31,-0.06371,5e-05,7.13435]
[1779008481880,48.17,78040.62,2.31,-0.06365,5e-05,7.12961]
[1779008487073,48.16,78043.39,2.31,-0.06352,5e-05,7.11869]
[1779008492957,48.16,78044.7,2.31,-0.06343,5e-05,7.10924]
[1779008497994,48.16,78046.41,2.31,-0.06335,5e-05,7.10248]
[1779008504036,48.16,78046.21,2.31,-0.06336,5e-05,7.1031]
[1779008509072,48.16,78045.04,2.31,-0.06341,5e-05,7.10754]
[1779008514106,48.16,78044.77,2.31,-0.06342,5e-05,7.10853]
[1779008519141,48.16,78043.95,2.31,-0.06346,5e-05,7.11166]
[1779008525019,48.16,78043.47,2.31,-0.06348,5e-05,7.11351]
[1779008525029,48.16,78043.47,2.31,-0.06348,5e-05,7.11351]
[1779008525120,48.16,78043.07,2.31,-0.0635,5e-05,7.11504]
[1779008525186,48.16,78043.07,2.31,-0.0635,5e-05,7.11504]
[1779008527175,48.16,78042.82,2.31,-0.06351,5e-05,7.116]
[1779008527274,48.16,78042.55,2.31,-0.06352,5e-05,7.11703]
[1779008533983,48.16,78041.8,2.31,-0.06355,5e-05,7.11988]
[1779008540081,48.16,78042.54,2.31,-0.06352,5e-05,7.11695]
[1779008546332,48.16,78039.51,2.31,-0.06366,5e-05,7.12856]
[1779008552374,48.16,78044.35,2.31,-0.0634,5e-05,7.10564]
[1779008557565,48.16,78049.12,2.31,-0.06318,5e-05,7.08652]
[1779008563451,48.16,78050.64,2.31,-0.0631,5e-05,7.07982]
[1779008568487,48.15,78049.49,2.31,-0.06314,5e-05,7.0835]
[1779008573522,48.15,78055.3,2.31,-0.06287,4e-05,7.06049]
[1779008578558,48.15,78057.87,2.31,-0.06274,4e-05,7.04932]
[1779008583592,48.14,78065.05,2.31,-0.06241,4e-05,7.02064]
[1779008589634,48.14,78062.61,2.31,-0.0625,4e-05,7.02869]
[1779008591186,48.14,78062.61,2.31,-0.0625,4e-05,7.02869]
[1779008591648,48.14,78061.06,2.31,-0.06257,4e-05,7.03418]
[1779008596685,48.14,78063.99,2.31,-0.06243,4e-05,7.02244]
[1779008601080,48.14,78071.45,2.31,-0.0621,4e-05,6.99372]
[1779008601526,48.14,78074.22,2.31,-0.06197,4e-05,6.983]
[1779008601719,48.14,78074.22,2.31,-0.06197,4e-05,6.98286]
[1779008606754,48.14,78074.61,2.31,-0.06195,4e-05,6.98142]
[1779008611791,48.14,78055.89,2.31,-0.06276,4e-05,7.04891]
[1779008616826,48.13,78046.8,2.31,-0.06316,5e-05,7.08318]
[1779008621861,48.13,78047.43,2.31,-0.06312,5e-05,7.08001]
[1779008626896,48.13,78046.25,2.31,-0.06316,5e-05,7.08378]
[1779008632938,48.13,78050.9,2.31,-0.06294,4e-05,7.065]
[1779008638129,48.13,78051.72,2.31,-0.0629,4e-05,7.06112]
[1779008644017,48.12,78052.89,2.31,-0.06284,4e-05,7.05578]
[1779008649052,48.12,78054.12,2.31,-0.06277,4e-05,7.05033]
[1779008654093,48.12,78056.13,2.31,-0.06267,4e-05,7.0419]
[1779008659125,48.12,78054.65,2.31,-0.06273,4e-05,7.04688]
[1779008664160,48.11,78052.3,2.31,-0.06283,4e-05,7.05516]
[1779008669195,48.11,78050.92,2.31,-0.06288,4e-05,7.0597]
[1779008674230,48.11,78049.13,2.31,-0.06292,4e-05,7.06171]
[1779008679265,48.11,78047.1,2.31,-0.06301,5e-05,7.06874]
[1779008684300,48.11,78045.98,2.31,-0.06305,5e-05,7.07226]
[1779008689335,48.1,78035.07,2.31,-0.06353,5e-05,7.11347]
[1779008692196,48.1,78033.01,2.31,-0.06362,5e-05,7.12121]
[1779008692217,48.1,78028.12,2.31,-0.06384,5e-05,7.13965]
[1779008695377,48.1,78018.0,2.31,-0.0643,5e-05,7.17908]
[1779008698362,48.1,78009.96,2.31,-0.06467,5e-05,7.21042]
[1779008698943,48.1,78009.96,2.31,-0.06467,5e-05,7.21042]
[1779008699042,48.1,78003.06,2.31,-0.06499,5e-05,7.23729]
[1779008700403,48.1,78003.06,2.31,-0.06499,5e-05,7.23729]
[1779008700417,48.1,78003.06,2.31,-0.06499,5e-05,7.23729]
[1779008700536,48.1,78003.06,2.31,-0.06499,5e-05,7.23729]
[1779008700546,48.1,78003.06,2.31,-0.06499,5e-05,7.23729]
[1779008700620,48.1,78003.06,2.31,-0.06499,5e-05,7.23729]
[1779008700661,48.1,77998.28,2.31,-0.06521,5e-05,7.2558]
[1779008704524,48.1,78007.46,2.31,-0.06479,5e-05,7.21987]
[1779008704673,48.1,78007.46,2.31,-0.06479,5e-05,7.21987]
[1779008704681,48.1,78007.46,2.31,-0.06479,5e-05,7.21987]
[1779008704925,48.1,78007.46,2.31,-0.06479,5e-05,7.21987]
[1779008704982,48.1,78011.83,2.31,-0.06458,5e-05,7.20243]
[1779008706562,48.1,78011.83,2.31,-0.06458,5e-05,7.20222]
[1779008706584,48.1,78011.83,2.31,-0.06458,5e-05,7.20222]
[1779008706595,48.1,78011.83,2.31,-0.06458,5e-05,7.20222]
[1779008706731,48.1,78011.83,2.31,-0.06458,5e-05,7.20222]
[1779008706777,48.1,78013.34,2.31,-0.0645,5e-05,7.19615]
[1779008708624,48.1,78013.34,2.31,-0.0645,5e-05,7.19595]
[1779008708768,48.1,78013.34,2.31,-0.0645,5e-05,7.19595]
[1779008708814,48.1,78014.25,2.31,-0.06446,5e-05,7.19223]
[1779008710675,48.1,78014.25,2.31,-0.06446,5e-05,7.19204]
[1779008710705,48.1,78015.64,2.31,-0.06439,5e-05,7.18645]
[1779008716525,48.09,78019.46,2.31,-0.0642,5e-05,7.17066]
[1779008721561,48.09,78024.01,2.31,-0.06399,5e-05,7.15239]
[1779008727602,48.09,78027.86,2.31,-0.0638,5e-05,7.13593]
[1779008732637,48.08,78029.63,2.31,-0.06367,5e-05,7.12374]
[1779008737673,48.08,78034.31,2.31,-0.06344,5e-05,7.10455]
[1779008742707,48.08,78036.58,2.31,-0.06333,5e-05,7.09476]
[1779008747743,48.07,78037.67,2.31,-0.06327,5e-05,7.08957]
[1779008752776,48.07,78039.2,2.31,-0.06319,5e-05,7.08275]
[1779008757812,48.07,78040.31,2.31,-0.06313,5e-05,7.07761]
[1779008762852,48.07,78039.44,2.31,-0.06316,5e-05,7.08011]
[1779008767887,48.06,78039.71,2.31,-0.06314,5e-05,7.07827]
[1779008772923,48.06,78039.34,2.31,-0.06315,5e-05,7.07906]
[1779008777958,48.06,78038.89,2.31,-0.06317,5e-05,7.08074]
[1779008782994,48.06,78038.58,2.31,-0.06318,5e-05,7.08209]
[1779008789185,48.07,78038.08,2.31,-0.06322,5e-05,7.08523]
[1779008794919,48.07,78037.89,2.31,-0.06321,5e-05,7.08286]
[1779008794924,48.07,78037.89,2.31,-0.06321,5e-05,7.08286]
[1779008794938,48.07,78037.89,2.31,-0.06321,5e-05,7.08286]
[1779008794965,48.07,78037.89,2.31,-0.0632,5e-05,7.08271]
[1779008796959,48.07,78037.89,2.31,-0.06321,5e-05,7.08291]
[1779008797092,48.07,78038.11,2.31,-0.0632,5e-05,7.08227]
[1779008799971,48.07,78038.83,2.31,-0.06317,5e-05,7.07992]
[1779008799985,48.07,78038.83,2.31,-0.06317,5e-05,7.07992]
[1779008800097,48.07,78038.83,2.31,-0.06317,5e-05,7.07992]
[1779008800130,48.07,78039.41,2.31,-0.06315,5e-05,7.0779]
[1779008801077,48.07,78039.41,2.31,-0.06315,5e-05,7.0779]
[1779008801231,48.07,78039.41,2.31,-0.06315,5e-05,7.0779]
[1779008801242,48.07,78039.41,2.31,-0.06315,5e-05,7.0779]
[1779008801315,48.07,78039.41,2.31,-0.06315,5e-05,7.0779]
[1779008801329,48.07,78039.41,2.31,-0.06315,5e-05,7.07811]
[1779008803135,48.07,78039.41,2.31,-0.06315,5e-05,7.07811]
[1779008803247,48.07,78039.41,2.31,-0.06315,5e-05,7.07811]
[1779008803259,48.07,78039.41,2.31,-0.06315,5e-05,7.07811]
[1779008803352,48.07,78039.41,2.31,-0.06315,5e-05,7.07811]
[1779008803313,48.07,78040.21,2.31,-0.06311,5e-05,7.07474]
[1779008803439,48.07,78040.21,2.31,-0.06311,5e-05,7.07474]
[1779008805166,48.07,78040.21,2.31,-0.06311,5e-05,7.07474]
[1779008805263,48.07,78040.21,2.31,-0.06311,5e-05,7.07474]
[1779008805271,48.07,78040.21,2.31,-0.06311,5e-05,7.07474]
[1779008805290,48.07,78040.84,2.31,-0.06308,5e-05,7.07202]
[1779008805431,48.07,78040.84,2.31,-0.06308,5e-05,7.07202]
[1779008806154,48.07,78040.84,2.31,-0.06308,5e-05,7.07188]
[1779008807222,48.07,78040.84,2.31,-0.06308,5e-05,7.07188]
[1779008807342,48.07,78040.84,2.31,-0.06308,5e-05,7.07188]
[1779008807404,48.07,78041.24,2.31,-0.06306,5e-05,7.0702]
[1779008809279,48.07,78041.24,2.31,-0.06306,5e-05,7.0702]
[1779008809300,48.07,78041.65,2.31,-0.06304,5e-05,7.06834]
[1779008815221,48.07,78042.58,2.31,-0.06298,5e-05,7.06387]
[1779008820256,48.06,78043.2,2.31,-0.06295,5e-05,7.06068]
[1779008825293,48.06,78043.39,2.31,-0.06293,5e-05,7.0591]
[1779008831335,48.06,78042.33,2.31,-0.06296,5e-05,7.0621]
[1779008836371,48.06,78041.28,2.31,-0.063,5e-05,7.06522]
[1779008841405,48.05,78040.66,2.31,-0.06302,5e-05,7.06667]
[1779008846440,48.05,78040.11,2.31,-0.06303,5e-05,7.06782]
[1779008851475,48.05,78040.0,2.31,-0.06299,5e-05,7.06315]
[1779008856512,48.04,78039.23,2.31,-0.06302,5e-05,7.06523]
[1779008861548,48.04,78038.86,2.31,-0.06302,5e-05,7.06584]
[1779008866583,48.04,78038.61,2.31,-0.06302,5e-05,7.06589]
[1779008871618,48.04,78038.37,2.31,-0.06303,5e-05,7.06609]
[1779008876653,48.03,78038.02,2.31,-0.06303,5e-05,7.06669]
[1779008882695,48.03,78037.81,2.31,-0.06303,5e-05,7.06655]
[1779008887730,48.03,78035.62,2.31,-0.06312,5e-05,7.07415]
[1779008894307,48.03,78035.67,2.31,-0.06312,5e-05,7.07362]
[1779008899957,48.02,78038.28,2.31,-0.06298,5e-05,7.06195]
[1779008907871,48.02,78040.71,2.31,-0.06286,5e-05,7.05132]
[1779008912905,48.02,78040.09,2.31,-0.06284,5e-05,7.04874]
[1779008917941,48.01,78039.62,2.31,-0.06285,5e-05,7.04973]
[1779008922975,48.01,78039.0,2.31,-0.06287,5e-05,7.05129]
[1779008928011,48.01,78038.75,2.31,-0.06287,5e-05,7.0514]
[1779008933049,48.01,78049.63,2.31,-0.06238,4e-05,7.00894]
[1779008938091,48.01,78052.11,2.31,-0.06226,4e-05,6.99907]
[1779008943119,48.01,78051.14,2.31,-0.0623,4e-05,7.00254]
[1779008948157,48.01,78051.43,2.31,-0.06229,4e-05,7.00123]
[1779008953191,48.01,78055.46,2.31,-0.06211,4e-05,6.98573]
[1779008958226,48.01,78053.21,2.31,-0.06221,4e-05,6.99441]
[1779008963262,48.01,78050.49,2.31,-0.06233,4e-05,7.00489]
[1779008968296,48.01,78048.92,2.31,-0.0624,4e-05,7.01093]
[1779008973332,48.01,78054.81,2.31,-0.0621,4e-05,6.98434]
[1779008980522,48.01,78046.85,2.31,-0.06246,4e-05,7.01486]
[1779008986423,48.01,78048.14,2.31,-0.0624,4e-05,7.00978]
[1779008991458,48.0,78040.77,2.31,-0.06273,5e-05,7.03793]
[1779008996495,48.0,78038.02,2.31,-0.06285,5e-05,7.04808]
[1779009002535,48.0,78037.54,2.31,-0.06287,5e-05,7.04938]
[1779009007570,48.0,78038.77,2.31,-0.06281,5e-05,7.04421]
[1779009012607,48.0,78038.46,2.31,-0.06281,5e-05,7.045]
[1779009017640,48.0,78038.77,2.31,-0.0628,5e-05,7.0434]
[1779009024690,48.0,78038.3,2.31,-0.06281,5e-05,7.04462]
[1779009029724,48.0,78037.07,2.31,-0.06286,5e-05,7.0489]
[1779009035767,47.99,78036.9,2.31,-0.06283,5e-05,7.04476]
[1779009040950,47.99,78039.03,2.31,-0.06273,5e-05,7.0361]
[1779009046843,47.99,78033.37,2.31,-0.06297,5e-05,7.05718]
[1779009051878,47.99,78043.78,2.31,-0.0625,4e-05,7.01661]
[1779009056919,47.99,78045.11,2.31,-0.06244,4e-05,7.01122]
[1779009061948,47.99,78046.12,2.31,-0.06239,4e-05,7.00711]
[1779009067101,47.99,78045.5,2.31,-0.06241,4e-05,7.00929]
[1779009073025,47.98,78044.03,2.31,-0.06247,4e-05,7.01455]
[1779009078061,47.98,78047.4,2.31,-0.06232,4e-05,7.0011]
[1779009083488,47.98,78046.06,2.31,-0.06238,4e-05,7.00607]
[1779009091299,47.98,78043.58,2.31,-0.06245,4e-05,7.01087]
[1779009099209,47.98,78042.82,2.31,-0.06248,4e-05,7.01331]
[1779009105250,47.98,78041.81,2.31,-0.06252,4e-05,7.01682]
[1779009111440,47.98,78041.3,2.31,-0.06254,4e-05,7.01841]
[1779009117333,47.98,78040.87,2.31,-0.06255,4e-05,7.01968]
[1779009123377,47.98,78045.93,2.31,-0.06232,4e-05,6.99994]
[1779009128411,47.98,78053.69,2.31,-0.06197,4e-05,6.97007]
[1779009133445,47.98,78054.59,2.31,-0.06193,4e-05,6.96665]
[1779009139488,47.98,78054.01,2.31,-0.06196,4e-05,6.96891]
[1779009144523,47.98,78054.19,2.31,-0.06195,4e-05,6.96825]
[1779009151720,47.98,78054.07,2.31,-0.06192,4e-05,6.96458]
[1779009157720,47.98,78055.81,2.31,-0.06185,4e-05,6.95791]
[1779009158752,47.98,78056.08,2.31,-0.06183,4e-05,6.95688]
[1779009158763,47.98,78056.08,2.31,-0.06183,4e-05,6.95688]
[1779009159731,47.98,78059.32,2.31,-0.06169,4e-05,6.94448]
[1779009160793,47.98,78059.32,2.31,-0.06169,4e-05,6.94448]
[1779009160807,47.98,78059.32,2.31,-0.06169,4e-05,6.94449]
[1779009161794,47.98,78060.97,2.31,-0.06162,4e-05,6.9382]
[1779009162390,47.98,78060.97,2.31,-0.06162,4e-05,6.9382]
[1779009162394,47.98,78060.97,2.31,-0.06162,4e-05,6.9382]
[1779009162641,47.98,78060.97,2.31,-0.06162,4e-05,6.9382]
[1779009162743,47.98,78060.73,2.31,-0.06163,4e-05,6.93914]
[1779009162818,47.98,78060.73,2.31,-0.06163,4e-05,6.93914]
[1779009162832,47.98,78060.73,2.31,-0.06163,4e-05,6.93914]
[1779009163082,47.98,78060.73,2.31,-0.06163,4e-05,6.93914]
[1779009163657,47.98,78060.73,2.31,-0.06163,4e-05,6.93916]
[1779009164900,47.98,78060.97,2.31,-0.06162,4e-05,6.93828]
[1779009165014,47.98,78060.97,2.31,-0.06162,4e-05,6.93828]
[1779009165019,47.98,78060.97,2.31,-0.06162,4e-05,6.93828]
[1779009165224,47.98,78060.97,2.31,-0.06162,4e-05,6.93828]
[1779009165671,47.98,78060.92,2.31,-0.06162,4e-05,6.9385]
[1779009166952,47.98,78060.98,2.31,-0.06162,4e-05,6.93831]
[1779009167160,47.98,78060.98,2.31,-0.06162,4e-05,6.93831]
[1779009167450,47.98,78060.98,2.31,-0.06162,4e-05,6.93831]
[1779009167685,47.98,78060.9,2.31,-0.06162,4e-05,6.93865]
[1779009169007,47.98,78060.83,2.31,-0.06162,4e-05,6.93895]
[1779009169466,47.98,78060.83,2.31,-0.06162,4e-05,6.93895]
[1779009169699,47.98,78060.66,2.31,-0.06163,4e-05,6.93964]
[1779009171060,47.98,78060.97,2.31,-0.06162,4e-05,6.93849]
[1779009171713,47.98,78061.58,2.31,-0.06159,4e-05,6.9362]
[1779009177757,47.98,78061.25,2.31,-0.06161,4e-05,6.93772]
[1779009182792,47.98,78060.38,2.31,-0.06165,4e-05,6.94129]
[1779009188016,47.98,78067.78,2.31,-0.06133,4e-05,6.91336]
[1779009193869,47.98,78069.82,2.31,-0.06125,4e-05,6.90642]
[1779009198904,47.98,78071.56,2.31,-0.06118,4e-05,6.90049]
[1779009203939,47.99,78071.36,2.31,-0.0612,4e-05,6.90213]
[1779009208975,47.99,78070.51,2.31,-0.06124,4e-05,6.90603]
[1779009214011,47.99,78070.57,2.31,-0.06121,4e-05,6.90238]
[1779009219045,47.99,78071.22,2.31,-0.06119,4e-05,6.90061]
[1779009224080,47.99,78068.38,2.31,-0.06132,4e-05,6.91201]
[1779009232291,48.0,78068.83,2.31,-0.06132,4e-05,6.91122]
[1779009238180,48.0,78064.19,2.31,-0.06153,4e-05,6.92949]
[1779009243213,48.0,78063.05,2.31,-0.06158,4e-05,6.93425]
[1779009250262,48.0,78061.89,2.31,-0.06164,4e-05,6.93924]
[1779009251410,48.0,78061.89,2.31,-0.06164,4e-05,6.93924]
[1779009251503,48.0,78061.36,2.31,-0.06167,4e-05,6.94135]
[1779009257311,48.0,78061.36,2.31,-0.06167,4e-05,6.94185]
[1779009262501,48.0,78060.97,2.31,-0.06169,4e-05,6.94379]
[1779009269395,48.01,78059.86,2.31,-0.06175,4e-05,6.94849]
[1779009274431,48.01,78059.33,2.31,-0.06174,4e-05,6.94657]
[1779009279470,48.01,78059.31,2.31,-0.06174,4e-05,6.94646]
[1779009285507,48.01,78058.99,2.31,-0.06176,4e-05,6.94783]
[1779009290542,48.01,78058.44,2.31,-0.06178,4e-05,6.94977]
[1779009295577,48.0,78057.96,2.31,-0.0618,4e-05,6.95142]
[1779009302782,48.01,78057.37,2.31,-0.06182,4e-05,6.95376]
[1779009309093,48.0,78056.56,2.31,-0.06186,4e-05,6.95674]
[1779009311237,48.01,78056.09,2.31,-0.06188,4e-05,6.95889]
[1779009312976,48.01,78052.37,2.31,-0.06205,4e-05,6.97322]
[1779009313704,48.01,78052.37,2.31,-0.06205,4e-05,6.97324]
[1779009315717,48.01,78064.05,2.31,-0.06153,4e-05,6.92873]
[1779009321759,48.01,78069.04,2.31,-0.06132,4e-05,6.91045]
[1779009326795,48.01,78071.64,2.31,-0.06121,4e-05,6.90119]
[1779009331830,48.01,78078.24,2.31,-0.0609,4e-05,6.87269]
[1779009336863,48.02,78079.89,2.31,-0.06083,4e-05,6.86731]
[1779009342907,48.02,78079.79,2.31,-0.06085,4e-05,6.86869]
[1779009347942,48.02,78079.59,2.31,-0.06087,4e-05,6.87023]
[1779009352978,48.02,78080.62,2.31,-0.06083,4e-05,6.86708]
[1779009358013,48.03,78083.58,2.31,-0.06071,4e-05,6.85667]
[1779009363204,48.03,78083.64,2.31,-0.06072,4e-05,6.85744]
[1779009369089,48.03,78083.51,2.31,-0.06073,4e-05,6.85875]
[1779009375131,48.03,78082.93,2.31,-0.06077,4e-05,6.8619]
[1779009380166,48.04,78083.1,2.31,-0.06077,4e-05,6.86219]
[1779009385200,48.04,78081.75,2.31,-0.06084,4e-05,6.86808]
[1779009390236,48.04,78080.22,2.31,-0.06092,4e-05,6.87462]
[1779009395272,48.04,78079.44,2.31,-0.06093,4e-05,6.87425]
[1779009400306,48.05,78078.69,2.31,-0.06097,4e-05,6.87787]
[1779009408363,48.05,78078.78,2.31,-0.06098,4e-05,6.87884]
[1779009413555,48.05,78081.56,2.31,-0.06087,4e-05,6.8692]
[1779009420447,48.06,78081.77,2.31,-0.06087,4e-05,6.86973]
[1779009425481,48.06,78079.39,2.31,-0.06099,4e-05,6.87965]
[1779009431523,48.06,78079.51,2.31,-0.06099,4e-05,6.88025]
[1779009441065,48.06,78076.97,2.31,-0.06111,4e-05,6.89055]
[1779009441370,48.07,78077.28,2.31,-0.06111,4e-05,6.89019]
[1779009441593,48.07,78077.85,2.31,-0.06109,4e-05,6.88819]
[1779009446627,48.07,78076.18,2.31,-0.06117,4e-05,6.89534]
[1779009451663,48.07,78070.17,2.31,-0.06141,4e-05,6.91486]
[1779009452315,48.07,78070.17,2.31,-0.06141,4e-05,6.91486]
[1779009453735,48.07,78065.92,2.31,-0.0616,4e-05,6.93116]
[1779009453782,48.07,78064.75,2.31,-0.06165,4e-05,6.93571]
[1779009459719,48.07,78057.95,2.31,-0.06196,4e-05,6.96213]
[1779009461967,48.07,78058.01,2.31,-0.06196,4e-05,6.96195]
[1779009462056,48.07,78057.78,2.31,-0.06197,4e-05,6.96288]
[1779009473976,48.08,78057.64,2.31,-0.06198,4e-05,6.96407]
[1779009479861,48.08,78050.08,2.31,-0.06233,4e-05,6.99326]
[1779009481106,48.08,78050.08,2.31,-0.06233,4e-05,6.99326]
[1779009482527,48.08,78050.54,2.31,-0.0623,4e-05,6.99152]
[1779009482888,48.08,78050.86,2.31,-0.06229,4e-05,6.99067]
[1779009487922,48.08,78050.9,2.31,-0.06231,4e-05,6.99236]
[1779009494116,48.09,78050.75,2.31,-0.06235,4e-05,6.99509]
[1779009500012,48.1,78050.75,2.31,-0.06237,4e-05,6.99722]
[1779009505050,48.1,78051.11,2.31,-0.06237,4e-05,6.99762]
[1779009510086,48.11,78050.73,2.31,-0.06241,4e-05,7.0008]
[1779009518144,48.11,78050.66,2.31,-0.06241,4e-05,6.99966]
[1779009524325,48.12,78051.63,2.31,-0.0624,4e-05,6.99827]
[1779009530227,48.13,78051.88,2.31,-0.0624,4e-05,6.99883]
[1779009536269,48.13,78052.85,2.31,-0.06238,4e-05,6.99703]
[1779009544466,48.14,78054.5,2.31,-0.06234,4e-05,6.99348]
[1779009552382,48.15,78054.88,2.31,-0.06234,4e-05,6.99405]
[1779009557418,48.15,78055.42,2.31,-0.06232,4e-05,6.99168]
[1779009562454,48.15,78055.46,2.31,-0.06231,4e-05,6.99158]
[1779009567486,48.15,78058.78,2.31,-0.06218,4e-05,6.98041]
[1779009572522,48.15,78058.04,2.31,-0.0622,4e-05,6.98028]
[1779009577555,48.15,78057.97,2.31,-0.0622,4e-05,6.98026]
[1779009583604,48.15,78059.28,2.31,-0.06214,4e-05,6.97532]
[1779009588638,48.16,78059.49,2.31,-0.06215,4e-05,6.97585]
[1779009593674,48.16,78061.65,2.31,-0.06207,4e-05,6.96913]
[1779009598709,48.16,78072.58,2.31,-0.06159,4e-05,6.92855]
[1779009601730,48.17,78083.93,2.31,-0.06109,4e-05,6.8857]
[1779009607108,48.17,78089.11,2.31,-0.06087,4e-05,6.86647]
[1779009612332,48.17,78084.82,2.31,-0.06106,4e-05,6.88318]
[1779009617846,48.17,78085.9,2.31,-0.06102,4e-05,6.87941]
[1779009622442,48.17,78087.61,2.31,-0.06095,4e-05,6.87312]
[1779009622882,48.17,78087.61,2.31,-0.06095,4e-05,6.87324]
[1779009628923,48.17,78089.13,2.31,-0.06089,4e-05,6.86786]
[1779009631046,48.17,78091.69,2.31,-0.06077,4e-05,6.85824]
[1779009632822,48.17,78094.39,2.31,-0.06063,4e-05,6.84409]
[1779009632956,48.17,78092.48,2.31,-0.06071,4e-05,6.85138]
[1779009637986,48.17,78091.12,2.31,-0.06077,4e-05,6.85681]
[1779009641128,48.17,78091.71,2.31,-0.06075,4e-05,6.85464]
[1779009641229,48.17,78090.95,2.31,-0.06078,4e-05,6.85764]
[1779009647050,48.17,78087.87,2.31,-0.06092,4e-05,6.86962]
[1779009648692,48.17,78088.62,2.31,-0.06089,4e-05,6.86682]
[1779009649431,48.17,78088.16,2.31,-0.06091,4e-05,6.86861]
[1779009650071,48.17,78088.54,2.31,-0.06089,4e-05,6.86721]
[1779009651499,48.17,78089.64,2.31,-0.06085,4e-05,6.86309]
[1779009652086,48.17,78089.64,2.31,-0.06085,4e-05,6.86313]
[1779009658126,48.18,78089.38,2.31,-0.06086,4e-05,6.86439]
[1779009663161,48.18,78089.91,2.31,-0.06084,4e-05,6.86262]
[1779009671220,48.18,78090.97,2.31,-0.0608,4e-05,6.85902]
[1779009676256,48.18,78091.72,2.31,-0.06077,4e-05,6.85645]
[1779009681290,48.18,78092.41,2.31,-0.06074,4e-05,6.85413]
[1779009688338,48.18,78093.13,2.31,-0.06071,4e-05,6.85182]
[1779009693376,48.18,78090.92,2.31,-0.06078,4e-05,6.85616]
[1779009698943,48.18,78089.92,2.31,-0.06083,4e-05,6.86019]
[1779009705589,48.18,78077.96,2.31,-0.06136,4e-05,6.90584]
[1779009711501,48.18,78077.03,2.31,-0.0614,4e-05,6.90953]
[1779009719556,48.18,78073.12,2.31,-0.06157,4e-05,6.92449]
[1779009724592,48.18,78067.49,2.31,-0.06182,4e-05,6.94593]
[1779009729626,48.18,78065.55,2.31,-0.06191,4e-05,6.95328]
[1779009735801,48.18,78062.51,2.31,-0.06204,4e-05,6.96486]
[1779009743726,48.18,78061.14,2.31,-0.06211,4e-05,6.97014]
[1779009749770,48.18,78059.23,2.31,-0.06219,4e-05,6.97754]
[1779009754804,48.18,78052.67,2.31,-0.06245,4e-05,6.99845]
[1779009759839,48.18,78050.21,2.31,-0.06256,4e-05,7.00787]
[1779009764873,48.18,78049.82,2.31,-0.06258,4e-05,7.00935]
[1779009769908,48.18,78050.18,2.31,-0.06257,4e-05,7.008]
[1779009774944,48.18,78051.01,2.31,-0.06253,4e-05,7.00489]
[1779009780129,48.18,78052.07,2.31,-0.06248,4e-05,7.00094]
[1779009786152,48.18,78053.16,2.31,-0.06244,4e-05,6.99698]
[1779009792072,48.19,78054.21,2.31,-0.06239,4e-05,6.99324]
[1779009799121,48.19,78054.0,2.31,-0.06241,4e-05,6.99441]
[1779009804159,48.19,78055.75,2.31,-0.06233,4e-05,6.98798]
[1779009809194,48.19,78056.11,2.31,-0.06232,4e-05,6.98683]
[1779009814229,48.19,78054.93,2.31,-0.06234,4e-05,6.98743]
[1779009824299,48.19,78054.19,2.31,-0.06238,4e-05,6.9906]
[1779009831348,48.19,78055.07,2.31,-0.06234,4e-05,6.98744]
[1779009837393,48.19,78054.62,2.31,-0.06236,4e-05,6.98933]
[1779009842428,48.19,78053.75,2.31,-0.0624,4e-05,6.9928]
[1779009849477,48.19,78054.01,2.31,-0.06239,4e-05,6.99205]
[1779009854511,48.19,78053.53,2.31,-0.06242,4e-05,6.9941]
[1779009859307,48.19,78053.32,2.31,-0.06243,4e-05,6.99503]
[1779009859481,48.19,78053.32,2.31,-0.06243,4e-05,6.99503]
[1779009859353,48.19,78052.99,2.31,-0.06244,4e-05,6.99639]
[1779009859583,48.19,78041.94,2.31,-0.06294,5e-05,7.03871]
[1779009861338,48.19,78041.94,2.31,-0.06294,5e-05,7.03871]
[1779009861428,48.2,78030.11,2.31,-0.06348,5e-05,7.08491]
[1779009864484,48.2,78033.17,2.31,-0.06335,5e-05,7.07339]
[1779009864492,48.2,78033.17,2.31,-0.06335,5e-05,7.07339]
[1779009865424,48.2,78036.62,2.31,-0.06319,5e-05,7.06038]
[1779009865492,48.2,78036.62,2.31,-0.06319,5e-05,7.06038]
[1779009865503,48.2,78036.62,2.31,-0.06319,5e-05,7.06038]
[1779009865519,48.2,78038.27,2.31,-0.06313,5e-05,7.05459]
[1779009865721,48.2,78038.27,2.31,-0.06313,5e-05,7.05459]
[1779009865738,48.2,78038.26,2.31,-0.06313,5e-05,7.05491]
[1779009867493,48.2,78038.26,2.31,-0.06313,5e-05,7.05491]
[1779009867502,48.2,78038.65,2.31,-0.06312,5e-05,7.05369]
[1779009867800,48.2,78038.65,2.31,-0.06312,5e-05,7.05369]
[1779009867901,48.2,78038.57,2.31,-0.06312,5e-05,7.05426]
[1779009869536,48.2,78038.57,2.31,-0.06312,5e-05,7.05426]
[1779009869822,48.2,78038.57,2.31,-0.06312,5e-05,7.05426]
[1779009869834,48.2,78038.57,2.31,-0.06312,5e-05,7.05426]
[1779009869984,48.2,78038.57,2.31,-0.06312,5e-05,7.05426]
[1779009869991,48.2,78038.65,2.31,-0.06312,5e-05,7.05449]
[1779009871597,48.2,78038.65,2.31,-0.06312,5e-05,7.05449]
[1779009871833,48.2,78038.65,2.31,-0.06312,5e-05,7.05449]
[1779009871838,48.2,78038.65,2.31,-0.06312,5e-05,7.05449]
[1779009871920,48.2,78038.57,2.31,-0.0631,5e-05,7.05117]
[1779009877680,48.21,78038.71,2.31,-0.06311,5e-05,7.05216]
[1779009882714,48.21,78045.58,2.31,-0.06282,4e-05,7.02711]
[1779009886871,48.22,78058.06,2.31,-0.06227,4e-05,6.98059]
[1779009891152,48.22,78061.18,2.31,-0.06215,4e-05,6.96979]
[1779009892109,48.22,78063.26,2.31,-0.06206,4e-05,6.96226]
[1779009892207,48.22,78062.92,2.31,-0.06208,4e-05,6.96395]
[1779009897819,48.23,78064.82,2.31,-0.06202,4e-05,6.95913]
[1779009902853,48.24,78056.53,2.31,-0.06241,4e-05,6.99268]
[1779009908898,48.24,78050.64,2.31,-0.0627,4e-05,7.01723]
[1779009912645,48.24,78049.2,2.31,-0.06277,4e-05,7.02367]
[1779009912926,48.24,78049.32,2.31,-0.06277,4e-05,7.02351]
[1779009918445,48.25,78047.05,2.31,-0.06289,5e-05,7.03339]
[1779009921182,48.25,78047.55,2.31,-0.06288,4e-05,7.03232]
[1779009922809,48.25,78047.75,2.31,-0.06287,4e-05,7.03213]
[1779009922996,48.25,78047.43,2.31,-0.06289,4e-05,7.03365]
[1779009931057,48.26,78045.68,2.31,-0.06298,5e-05,7.04144]
[1779009931144,48.26,78045.68,2.31,-0.06298,5e-05,7.04144]
[1779009931245,48.26,78045.88,2.31,-0.06295,5e-05,7.0376]
[1779009937225,48.26,78047.59,2.31,-0.06289,4e-05,7.03265]
[1779009943137,48.27,78047.35,2.31,-0.06292,5e-05,7.03511]
[1779009951066,48.27,78047.96,2.31,-0.06291,4e-05,7.03377]
[1779009957365,48.28,78050.13,2.31,-0.06282,4e-05,7.02685]
[1779009961084,48.28,78051.06,2.31,-0.06279,4e-05,7.02368]
[1779009962004,48.28,78051.36,2.31,-0.06278,4e-05,7.02266]
[1779009962271,48.28,78051.36,2.31,-0.06278,4e-05,7.02279]
[1779009967435,48.28,78052.11,2.31,-0.06275,4e-05,7.02056]
[1779009973347,48.28,78052.49,2.31,-0.06274,4e-05,7.02012]
[1779009980395,48.29,78051.95,2.31,-0.06278,4e-05,7.02304]
[1779009985625,48.28,78050.03,2.31,-0.06286,4e-05,7.02978]
[1779009994491,48.28,78050.0,2.31,-0.0628,4e-05,7.02337]
[1779009999529,48.28,78049.02,2.31,-0.06284,4e-05,7.02656]
[1779010005574,48.27,78047.84,2.31,-0.06288,4e-05,7.03045]
[1779010010609,48.27,78047.22,2.31,-0.0629,5e-05,7.03234]
[1779010011350,48.27,78047.22,2.31,-0.0629,5e-05,7.03234]
[1779010011451,48.27,78047.12,2.31,-0.06291,5e-05,7.03262]
[1779010018666,48.27,78046.8,2.31,-0.06291,5e-05,7.03315]
[1779010027855,48.27,78046.19,2.31,-0.06293,5e-05,7.03441]
[1779010031077,48.27,78046.19,2.31,-0.06293,5e-05,7.03431]
[1779010032012,48.27,78045.85,2.31,-0.06294,5e-05,7.03539]
[1779010032113,48.27,78045.9,2.31,-0.06294,5e-05,7.03509]
[1779010037924,48.26,78046.0,2.31,-0.06293,5e-05,7.03403]
[1779010044848,48.26,78046.26,2.31,-0.0629,5e-05,7.03224]
[1779010050890,48.26,78047.1,2.31,-0.06286,4e-05,7.02834]
[1779010055925,48.26,78048.22,2.31,-0.06279,4e-05,7.02113]
[1779010063981,48.27,78048.49,2.31,-0.0628,4e-05,7.02206]
[1779010072037,48.27,78048.8,2.31,-0.06281,4e-05,7.02278]
[1779010078205,48.28,78049.0,2.31,-0.06281,4e-05,7.02339]
[1779010084121,48.28,78049.4,2.31,-0.06281,4e-05,7.02321]
[1779010089156,48.29,78049.44,2.31,-0.06282,4e-05,7.02417]
[1779010098346,48.29,78049.47,2.31,-0.06284,4e-05,7.02602]
[1779010108415,48.3,78049.64,2.31,-0.06286,4e-05,7.02752]
[1779010118485,48.3,78050.0,2.31,-0.06284,4e-05,7.02409]
[1779010124404,48.31,78051.74,2.31,-0.06277,4e-05,7.01874]
[1779010129439,48.31,78053.18,2.31,-0.06272,4e-05,7.01437]
[1779010134474,48.31,78052.88,2.31,-0.06275,4e-05,7.01668]
[1779010140515,48.32,78052.55,2.31,-0.06278,4e-05,7.01932]
[1779010145551,48.32,78058.49,2.31,-0.06253,4e-05,6.99783]
[1779010150586,48.33,78060.93,2.31,-0.06243,4e-05,6.98987]
[1779010155621,48.33,78061.71,2.31,-0.0624,4e-05,6.98682]
[1779010160656,48.33,78060.94,2.31,-0.06243,4e-05,6.98935]
[1779010165694,48.32,78060.28,2.31,-0.06245,4e-05,6.99149]
[1779010170725,48.32,78059.12,2.31,-0.0625,4e-05,6.99556]
[1779010175761,48.33,78057.81,2.31,-0.06254,4e-05,6.99753]
[1779010182810,48.33,78056.83,2.31,-0.06261,4e-05,7.00332]
[1779010187846,48.34,78056.73,2.31,-0.06263,4e-05,7.00519]
[1779010192880,48.34,78056.26,2.31,-0.06267,4e-05,7.00854]
[1779010197916,48.35,78061.53,2.31,-0.06245,4e-05,6.99007]
[1779010200237,48.35,78063.35,2.31,-0.06238,4e-05,6.98382]
[1779010200410,48.35,78063.35,2.31,-0.06238,4e-05,6.98382]
[1779010200428,48.35,78063.35,2.31,-0.06238,4e-05,6.98382]
[1779010200477,48.35,78066.68,2.31,-0.06223,4e-05,6.9715]
[1779010204746,48.35,78072.17,2.31,-0.06199,4e-05,6.95104]
[1779010204798,48.35,78071.06,2.31,-0.06205,4e-05,6.95604]
[1779010205461,48.35,78071.06,2.31,-0.06205,4e-05,6.95604]
[1779010205566,48.35,78071.06,2.31,-0.06205,4e-05,6.95604]
[1779010205618,48.35,78071.16,2.31,-0.06205,4e-05,6.95605]
[1779010206776,48.35,78071.16,2.31,-0.06205,4e-05,6.95605]
[1779010206779,48.35,78071.16,2.31,-0.06205,4e-05,6.95605]
[1779010206865,48.36,78071.23,2.31,-0.06205,4e-05,6.95617]
[1779010207079,48.36,78071.23,2.31,-0.06205,4e-05,6.95617]
[1779010207091,48.36,78071.23,2.31,-0.06205,4e-05,6.95617]
[1779010207309,48.36,78071.23,2.31,-0.06205,4e-05,6.95617]
[1779010207410,48.36,78071.31,2.31,-0.06205,4e-05,6.95625]
[1779010208862,48.36,78071.31,2.31,-0.06205,4e-05,6.95625]
[1779010208899,48.36,78071.7,2.31,-0.06204,4e-05,6.95515]
[1779010209114,48.36,78071.7,2.31,-0.06204,4e-05,6.95515]
[1779010209126,48.36,78071.7,2.31,-0.06204,4e-05,6.95515]
[1779010209283,48.36,78071.7,2.31,-0.06204,4e-05,6.95515]
[1779010209363,48.36,78071.64,2.31,-0.06205,4e-05,6.95576]
[1779010210917,48.36,78071.64,2.31,-0.06205,4e-05,6.95576]
[1779010211237,48.36,78071.64,2.31,-0.06205,4e-05,6.95576]
[1779010211241,48.36,78071.64,2.31,-0.06205,4e-05,6.95576]
[1779010211338,48.36,78071.99,2.31,-0.06204,4e-05,6.95507]
[1779010212706,48.36,78071.99,2.31,-0.06204,4e-05,6.95507]
[1779010212933,48.36,78071.99,2.31,-0.06204,4e-05,6.95534]
[1779010212937,48.36,78071.99,2.31,-0.06204,4e-05,6.95534]
[1779010213104,48.36,78071.99,2.31,-0.06204,4e-05,6.95534]
[1779010213110,48.36,78071.99,2.31,-0.06204,4e-05,6.95534]
[1779010213336,48.36,78071.99,2.31,-0.06204,4e-05,6.95534]
[1779010213592,48.36,78073.43,2.31,-0.06198,4e-05,6.95013]
[1779010214987,48.36,78073.97,2.31,-0.06196,4e-05,6.94834]
[1779010215088,48.36,78074.23,2.31,-0.06195,4e-05,6.94761]
[1779010221109,48.37,78076.8,2.31,-0.06185,4e-05,6.93914]
[1779010221149,48.37,78076.8,2.31,-0.06185,4e-05,6.93914]
[1779010221182,48.37,78078.25,2.31,-0.06179,4e-05,6.9339]
[1779010227118,48.37,78081.42,2.31,-0.06167,4e-05,6.92349]
[1779010232153,48.38,78082.76,2.31,-0.06159,4e-05,6.91561]
[1779010237191,48.38,78084.48,2.31,-0.06153,4e-05,6.91043]
[1779010242227,48.39,78085.86,2.31,-0.06148,4e-05,6.90655]
[1779010249404,48.39,78087.06,2.31,-0.06145,4e-05,6.90389]
[1779010256321,48.4,78087.06,2.31,-0.06147,4e-05,6.90575]
[1779010261359,48.4,78075.83,2.31,-0.06199,4e-05,6.94976]
[1779010266394,48.4,78071.88,2.31,-0.06217,4e-05,6.96575]
[1779010271764,48.4,78066.95,2.31,-0.06239,4e-05,6.98403]
[1779010277474,48.4,78063.85,2.31,-0.06252,4e-05,6.99492]
[1779010283514,48.4,78061.79,2.31,-0.0626,4e-05,7.00194]
[1779010289684,48.39,78059.44,2.31,-0.06269,4e-05,7.00998]
[1779010295598,48.39,78058.47,2.31,-0.06269,4e-05,7.00858]
[1779010301641,48.39,78056.72,2.31,-0.06276,4e-05,7.01431]
[1779010306678,48.39,78055.23,2.31,-0.06282,4e-05,7.01922]
[1779010311112,48.38,78056.91,2.31,-0.06274,4e-05,7.01221]
[1779010311671,48.38,78056.91,2.31,-0.06274,4e-05,7.01221]
[1779010311711,48.38,78056.88,2.31,-0.06274,4e-05,7.01218]
[1779010316747,48.38,78051.57,2.31,-0.06296,4e-05,7.03163]
[1779010321782,48.38,78051.98,2.31,-0.06294,4e-05,7.02912]
[1779010327824,48.38,78052.6,2.31,-0.06289,4e-05,7.0256]
[1779010332859,48.37,78053.08,2.31,-0.06286,4e-05,7.02278]
[1779010337895,48.37,78053.84,2.31,-0.06282,4e-05,7.01887]
[1779010342929,48.37,78053.9,2.31,-0.0628,4e-05,7.01762]
[1779010347965,48.36,78053.97,2.31,-0.06279,4e-05,7.01632]
[1779010354006,48.36,78053.81,2.31,-0.06275,4e-05,7.01154]
[1779010359384,48.36,78052.59,2.31,-0.06279,4e-05,7.01538]
[1779010365084,48.35,78052.55,2.31,-0.06278,4e-05,7.01409]
[1779010370251,48.35,78052.85,2.31,-0.06275,4e-05,7.01172]
[1779010377165,48.35,78052.85,2.31,-0.06274,4e-05,7.0105]
[1779010385225,48.34,78053.74,2.31,-0.06267,4e-05,7.00528]
[1779010390393,48.34,78052.63,2.31,-0.06271,4e-05,7.0085]
[1779010401028,48.34,78052.63,2.31,-0.06271,4e-05,7.0085]
[1779010402089,48.33,78052.93,2.31,-0.06268,4e-05,7.00531]
[1779010402190,48.33,78052.93,2.31,-0.06267,4e-05,7.00511]
[1779010407380,48.33,78058.41,2.31,-0.06242,4e-05,6.98312]
[1779010412415,48.32,78058.11,2.31,-0.06239,4e-05,6.97933]
[1779010417521,48.32,78057.95,2.31,-0.06239,4e-05,6.97967]
[1779010424501,48.32,78057.26,2.31,-0.0624,4e-05,6.98048]
[1779010430672,48.32,78056.65,2.31,-0.06242,4e-05,6.98199]
[1779010436582,48.31,78050.52,2.31,-0.06268,4e-05,7.00413]
[1779010441122,48.31,78050.52,2.31,-0.06268,4e-05,7.00396]
[1779010441135,48.31,78050.52,2.31,-0.06268,4e-05,7.00396]
[1779010441619,48.31,78050.85,2.31,-0.06265,4e-05,7.00203]
[1779010446654,48.31,78052.17,2.31,-0.06259,4e-05,6.9962]
[1779010452696,48.3,78053.17,2.31,-0.06253,4e-05,6.9915]
[1779010458255,48.3,78054.42,2.31,-0.06247,4e-05,6.98631]
[1779010464781,48.3,78054.68,2.31,-0.06245,4e-05,6.98415]
[1779010471014,48.3,78054.54,2.31,-0.06245,4e-05,6.98419]
[1779010472020,48.3,78054.67,2.31,-0.0624,4e-05,6.97932]
[1779010472064,48.3,78054.67,2.31,-0.0624,4e-05,6.97921]
[1779010475482,48.3,78052.25,2.31,-0.06251,4e-05,6.9881]
[1779010476138,48.3,78052.25,2.31,-0.06251,4e-05,6.9881]
[1779010476145,48.3,78049.47,2.31,-0.06263,4e-05,6.99849]
[1779010481899,48.29,78049.5,2.31,-0.06262,4e-05,6.99751]
[1779010486934,48.29,78050.91,2.31,-0.06255,4e-05,6.99141]
[1779010494992,48.29,78054.51,2.31,-0.06237,4e-05,6.97664]
[1779010500030,48.29,78053.91,2.31,-0.06239,4e-05,6.97828]
[1779010505070,48.28,78054.38,2.31,-0.06236,4e-05,6.97533]
[1779010511016,48.28,78054.6,2.31,-0.06234,4e-05,6.97346]
[1779010511070,48.28,78054.6,2.31,-0.06234,4e-05,6.97346]
[1779010511168,48.28,78054.63,2.31,-0.06233,4e-05,6.97283]
[1779010514980,48.28,78054.63,2.31,-0.06233,4e-05,6.97283]
[1779010515153,48.28,78054.63,2.31,-0.06233,4e-05,6.97283]
[1779010515225,48.27,78056.11,2.31,-0.06225,4e-05,6.96616]
[1779010517209,48.27,78057.6,2.31,-0.06218,4e-05,6.96022]
[1779010517278,48.27,78057.49,2.31,-0.06218,4e-05,6.96039]
[1779010523224,48.27,78057.51,2.31,-0.06217,4e-05,6.95887]
[1779010528259,48.27,78056.89,2.31,-0.06218,4e-05,6.96007]
[1779010533294,48.26,78056.49,2.31,-0.06215,4e-05,6.95636]
[1779010538329,48.26,78056.97,2.31,-0.06212,4e-05,6.95335]
[1779010543364,48.26,78055.85,2.31,-0.06216,4e-05,6.95673]
[1779010549407,48.25,78051.4,2.31,-0.06234,4e-05,6.97257]
[1779010551037,48.25,78051.4,2.31,-0.06234,4e-05,6.97257]
[1779010552159,48.25,78051.26,2.31,-0.06235,4e-05,6.97291]
[1779010552260,48.25,78051.26,2.31,-0.06235,4e-05,6.97271]
[1779010561588,48.25,78051.77,2.31,-0.0623,4e-05,6.96881]
[1779010567532,48.24,78051.31,2.31,-0.06231,4e-05,6.96943]
[1779010572567,48.24,78049.82,2.31,-0.06236,4e-05,6.97417]
[1779010581729,48.23,78049.57,2.31,-0.06236,4e-05,6.97336]
[1779010591799,48.23,78048.27,2.31,-0.06236,4e-05,6.97202]
[1779010597742,48.22,78047.69,2.31,-0.06237,4e-05,6.9729]
[1779010603786,48.22,78047.41,2.31,-0.06236,4e-05,6.9726]
[1779010609826,48.22,78047.52,2.31,-0.06234,4e-05,6.97084]
[1779010617884,48.21,78047.6,2.31,-0.06232,4e-05,6.9688]
[1779010623925,48.21,78047.62,2.31,-0.0623,4e-05,6.96747]
[1779010632080,48.2,78047.12,2.31,-0.06231,4e-05,6.96773]
[1779010638027,48.2,78047.41,2.31,-0.06228,4e-05,6.96536]
[1779010647090,48.19,78045.17,2.31,-0.06236,4e-05,6.97193]
[1779010652220,48.19,78045.62,2.31,-0.06229,4e-05,6.96495]
[1779010652893,48.19,78045.62,2.31,-0.06229,4e-05,6.96495]
[1779010652995,48.19,78045.62,2.31,-0.06229,4e-05,6.96472]
[1779010658165,48.18,78045.62,2.31,-0.06228,4e-05,6.96362]
[1779010670252,48.18,78046.38,2.31,-0.06221,4e-05,6.95814]
[1779010675290,48.17,78047.07,2.31,-0.06217,4e-05,6.95449]
[1779010681329,48.17,78047.0,2.31,-0.06216,4e-05,6.9536]
[1779010689385,48.17,78046.79,2.31,-0.06215,4e-05,6.95291]
[1779010694426,48.16,78046.72,2.31,-0.06215,4e-05,6.95228]
[1779010698960,48.16,78045.89,2.31,-0.06217,4e-05,6.95475]
[1779010700179,48.16,78044.28,2.31,-0.06224,4e-05,6.96073]
[1779010700235,48.16,78042.26,2.31,-0.06233,4e-05,6.96826]
[1779010702239,48.16,78040.96,2.31,-0.06239,4e-05,6.97316]
[1779010702320,48.16,78040.4,2.31,-0.06241,4e-05,6.97521]
[1779010707532,48.16,78038.72,2.31,-0.06248,4e-05,6.98061]
[1779010712716,48.15,78038.5,2.31,-0.06245,4e-05,6.9769]
[1779010714634,48.15,78038.53,2.31,-0.06245,4e-05,6.97659]
[1779010714735,48.15,78032.2,2.31,-0.06273,5e-05,7.00071]
[1779010721066,48.15,78032.06,2.31,-0.06273,5e-05,7.0006]
[1779010722868,48.15,78032.14,2.31,-0.06272,5e-05,7.00005]
[1779010722969,48.15,78032.06,2.31,-0.06273,5e-05,7.00024]
[1779010728678,48.15,78040.79,2.31,-0.06232,4e-05,6.966]
[1779010731070,48.15,78044.01,2.31,-0.06218,4e-05,6.95354]
[1779010731082,48.15,78044.01,2.31,-0.06218,4e-05,6.95354]
[1779010731171,48.15,78043.87,2.31,-0.06218,4e-05,6.95393]
[1779010738707,48.15,78043.86,2.31,-0.06217,4e-05,6.95324]
[1779010739301,48.15,78043.86,2.31,-0.06217,4e-05,6.95324]
[1779010739344,48.14,78043.55,2.31,-0.06218,4e-05,6.95399]
[1779010744790,48.14,78047.55,2.31,-0.06199,4e-05,6.93786]
[1779010752165,48.14,78049.24,2.31,-0.06191,4e-05,6.93086]
[1779010757881,48.14,78053.55,2.31,-0.06171,4e-05,6.91319]
[1779010762992,48.13,78053.92,2.31,-0.06168,4e-05,6.91108]
[1779010771979,48.13,78053.27,2.31,-0.06166,4e-05,6.90813]
[1779010777014,48.13,78051.09,2.31,-0.06175,4e-05,6.91572]
[1779010783131,48.13,78050.82,2.31,-0.06175,4e-05,6.91589]
[1779010789098,48.12,78049.15,2.31,-0.06182,4e-05,6.92139]
[1779010794133,48.12,78052.09,2.31,-0.06168,4e-05,6.9095]
[1779010799169,48.12,78059.93,2.31,-0.06132,4e-05,6.87911]
[1779010804205,48.12,78069.62,2.31,-0.06089,4e-05,6.84227]
[1779010812259,48.12,78058.61,2.31,-0.06138,4e-05,6.88434]
[1779010818306,48.12,78055.6,2.31,-0.06152,4e-05,6.89565]
[1779010823415,48.12,78054.39,2.31,-0.06157,4e-05,6.90016]
[1779010829379,48.12,78050.48,2.31,-0.06174,4e-05,6.91493]
[1779010834418,48.12,78047.35,2.31,-0.06185,4e-05,6.92247]
[1779010841467,48.12,78046.86,2.31,-0.06186,4e-05,6.9239]
[1779010851531,48.11,78047.43,2.31,-0.06183,4e-05,6.92104]
[1779010860597,48.11,78048.26,2.31,-0.06179,4e-05,6.91722]
[1779010865050,48.11,78050.11,2.31,-0.0617,4e-05,6.90984]
[1779010866635,48.11,78050.11,2.31,-0.0617,4e-05,6.90976]
[1779010866824,48.11,78050.11,2.31,-0.0617,4e-05,6.90976]
[1779010866831,48.11,78050.11,2.31,-0.0617,4e-05,6.90976]
[1779010866940,48.11,78050.11,2.31,-0.0617,4e-05,6.90976]
[1779010867041,48.11,78050.11,2.31,-0.0617,4e-05,6.9096]
[1779010868687,48.11,78050.11,2.31,-0.0617,4e-05,6.9096]
[1779010868746,48.11,78050.11,2.31,-0.0617,4e-05,6.9096]
[1779010868758,48.11,78050.11,2.31,-0.0617,4e-05,6.9096]
[1779010868851,48.11,78050.11,2.31,-0.0617,4e-05,6.9096]
[1779010868900,48.11,78051.13,2.31,-0.06165,4e-05,6.90557]
[1779010870754,48.11,78051.13,2.31,-0.06165,4e-05,6.90557]
[1779010870846,48.11,78051.13,2.31,-0.06165,4e-05,6.90557]
[1779010870850,48.11,78051.13,2.31,-0.06165,4e-05,6.90557]
[1779010870972,48.11,78051.13,2.31,-0.06165,4e-05,6.90557]
[1779010871069,48.11,78049.86,2.31,-0.0617,4e-05,6.91026]
[1779010872803,48.11,78049.86,2.31,-0.0617,4e-05,6.91026]
[1779010872862,48.11,78049.86,2.31,-0.0617,4e-05,6.91026]
[1779010872874,48.11,78049.86,2.31,-0.0617,4e-05,6.91026]
[1779010872963,48.11,78049.92,2.31,-0.0617,4e-05,6.90987]
[1779010882751,48.11,78050.38,2.31,-0.06167,4e-05,6.90731]
[1779010887787,48.11,78050.44,2.31,-0.06166,4e-05,6.90664]
[1779010892822,48.1,78051.29,2.31,-0.06157,4e-05,6.89754]
[1779010898863,48.09,78050.53,2.31,-0.06158,4e-05,6.8984]
[1779010903978,48.09,78050.28,2.31,-0.06157,4e-05,6.89768]
[1779010909940,48.08,78051.21,2.31,-0.06151,4e-05,6.89217]
[1779010923032,48.07,78050.36,2.31,-0.0615,4e-05,6.89125]
[1779010934189,48.06,78049.62,2.31,-0.06149,4e-05,6.8906]
[1779010944260,48.05,78048.51,2.31,-0.06151,4e-05,6.89172]
[1779010952662,48.05,78048.51,2.31,-0.0615,4e-05,6.89142]
[1779010952970,48.04,78048.73,2.31,-0.06144,4e-05,6.88429]
[1779010953246,48.04,78048.73,2.31,-0.06143,4e-05,6.88398]
[1779010957081,48.04,78049.86,2.31,-0.06137,4e-05,6.87879]
[1779010957273,48.04,78050.26,2.31,-0.06135,4e-05,6.87698]
[1779010964404,48.03,78050.18,2.31,-0.06133,4e-05,6.87528]
[1779010966753,48.03,78050.18,2.31,-0.06133,4e-05,6.87471]
[1779010967352,48.03,78050.18,2.31,-0.06133,4e-05,6.87471]
[1779010967453,48.03,78048.52,2.31,-0.0614,4e-05,6.88074]
[1779010973385,48.03,78048.08,2.31,-0.0614,4e-05,6.88067]
[1779010978420,48.02,78048.56,2.31,-0.06136,4e-05,6.8774]
[1779010983454,48.02,78050.58,2.31,-0.06125,4e-05,6.86831]
[1779010988491,48.01,78050.34,2.31,-0.06125,4e-05,6.8679]
[1779010994614,48.01,78050.44,2.31,-0.06123,4e-05,6.86597]
[1779011000576,48.0,78053.65,2.31,-0.06107,4e-05,6.85232]
[1779011011648,48.0,78053.8,2.31,-0.061,4e-05,6.84516]
[1779011019709,47.99,78054.03,2.31,-0.06097,4e-05,6.84256]
[1779011024745,47.99,78054.18,2.31,-0.06095,4e-05,6.84093]
[1779011029779,47.98,78054.08,2.31,-0.06094,4e-05,6.84025]
[1779011034894,47.98,78055.07,2.31,-0.06089,4e-05,6.83526]
[1779011040113,47.98,78055.41,2.31,-0.06086,4e-05,6.83337]
[1779011055035,47.97,78054.16,2.31,-0.06088,4e-05,6.83481]
[1779011065105,47.96,78053.37,2.31,-0.06089,4e-05,6.8359]
[1779011075175,47.96,78054.68,2.31,-0.06078,4e-05,6.82493]
[1779011084164,47.95,78054.79,2.31,-0.06076,4e-05,6.82293]
[1779011089198,47.95,78054.27,2.31,-0.06077,4e-05,6.82402]
[1779011094234,47.95,78055.3,2.31,-0.06072,4e-05,6.81928]
[1779011099268,47.95,78054.33,2.31,-0.06075,4e-05,6.82212]
[1779011104304,47.94,78056.54,2.31,-0.06064,4e-05,6.81288]
[1779011110356,47.94,78055.98,2.31,-0.06066,4e-05,6.81406]
[1779011115457,47.94,78055.9,2.31,-0.06065,4e-05,6.81358]
[1779011121423,47.94,78056.97,2.31,-0.06059,4e-05,6.8086]
[1779011128474,47.93,78056.34,2.31,-0.06061,4e-05,6.80998]
[1779011133509,47.93,78054.44,2.31,-0.06065,4e-05,6.81236]
[1779011138544,47.93,78055.46,2.31,-0.0606,4e-05,6.80783]
[1779011145667,47.93,78054.78,2.31,-0.06062,4e-05,6.80959]
[1779011151636,47.92,78061.87,2.31,-0.0603,4e-05,6.78216]
[1779011156673,47.92,78058.13,2.31,-0.06046,4e-05,6.79598]
[1779011165807,47.92,78057.52,2.31,-0.06048,4e-05,6.79769]
[1779011171776,47.92,78056.39,2.31,-0.06053,4e-05,6.80163]
[1779011176811,47.92,78055.25,2.31,-0.06058,4e-05,6.80573]
[1779011185947,47.92,78055.2,2.31,-0.06057,4e-05,6.80556]
[1779011196017,47.92,78054.87,2.31,-0.06055,4e-05,6.80235]
[1779011202994,47.92,78054.46,2.31,-0.06057,4e-05,6.80376]
[1779011213064,47.92,78055.63,2.31,-0.06052,4e-05,6.79914]
[1779011219106,47.92,78056.37,2.31,-0.06048,4e-05,6.79626]
[1779011224140,47.92,78057.22,2.31,-0.06044,4e-05,6.79299]
[1779011233204,47.92,78056.94,2.31,-0.06046,4e-05,6.79404]
[1779011238239,47.92,78057.23,2.31,-0.06044,4e-05,6.7929]
[1779011243274,47.92,78057.7,2.31,-0.06042,4e-05,6.79107]
[1779011250323,47.92,78056.99,2.31,-0.06045,4e-05,6.79371]
[1779011255358,47.92,78056.25,2.31,-0.06045,4e-05,6.79239]
[1779011260771,47.92,78056.18,2.31,-0.06045,4e-05,6.79266]
[1779011266507,47.92,78057.32,2.31,-0.06041,4e-05,6.78838]
[1779011272477,47.92,78057.37,2.31,-0.0604,4e-05,6.78827]
[1779011277513,47.92,78057.45,2.31,-0.0604,4e-05,6.78804]
[1779011283555,47.92,78057.32,2.31,-0.06041,4e-05,6.7886]
[1779011288591,47.92,78057.25,2.31,-0.06041,4e-05,6.78891]
[1779011293626,47.92,78057.14,2.31,-0.06042,4e-05,6.78937]
[1779011300674,47.92,78057.67,2.31,-0.06039,4e-05,6.78741]
[1779011306806,47.92,78059.86,2.31,-0.0603,4e-05,6.77915]
[1779011315779,47.92,78063.45,2.31,-0.06011,4e-05,6.76154]
[1779011320814,47.92,78066.67,2.31,-0.05997,4e-05,6.74943]
[1779011326952,47.92,78066.89,2.31,-0.05996,4e-05,6.74868]
[1779011333905,47.92,78070.83,2.31,-0.05979,4e-05,6.73391]
[1779011338940,47.92,78074.91,2.31,-0.05961,4e-05,6.71862]
[1779011345990,47.92,78074.91,2.31,-0.05961,4e-05,6.71874]
[1779011351025,47.92,78077.2,2.31,-0.05951,4e-05,6.71016]
[1779011358074,47.92,78078.61,2.31,-0.05945,4e-05,6.70493]
[1779011365122,47.92,78077.73,2.31,-0.05949,4e-05,6.70832]
[1779011372172,47.92,78079.66,2.31,-0.05938,4e-05,6.69708]
[1779011377301,47.92,78081.64,2.31,-0.05929,4e-05,6.68978]
[1779011381082,47.92,78081.64,2.31,-0.05929,4e-05,6.68978]
[1779011382983,47.92,78082.07,2.31,-0.05927,4e-05,6.68825]
[1779011383065,47.92,78082.44,2.31,-0.05926,4e-05,6.68686]
[1779011388284,47.92,78083.99,2.31,-0.05919,4e-05,6.68103]
[1779011391181,47.92,78085.99,2.31,-0.0591,4e-05,6.67353]
[1779011391305,47.92,78085.99,2.31,-0.0591,4e-05,6.67353]
[1779011396340,47.92,78086.8,2.31,-0.05907,4e-05,6.67054]
[1779011402382,47.92,78087.64,2.31,-0.05903,4e-05,6.66747]
[1779011407515,47.92,78085.35,2.31,-0.05913,4e-05,6.67616]
[1779011411154,47.92,78085.35,2.31,-0.05913,4e-05,6.67618]
[1779011411723,47.92,78084.46,2.31,-0.05917,4e-05,6.67957]
[1779011411818,47.92,78084.14,2.31,-0.05919,4e-05,6.6808]
[1779011417585,47.92,78084.14,2.31,-0.05919,4e-05,6.68095]
[1779011423529,47.92,78081.12,2.31,-0.05932,4e-05,6.69247]
[1779011430578,47.92,78080.01,2.31,-0.05937,4e-05,6.6969]
[1779011436622,47.92,78078.7,2.31,-0.0594,4e-05,6.69803]
[1779011442663,47.92,78078.45,2.31,-0.05942,4e-05,6.69934]
[1779011447795,47.93,78078.22,2.31,-0.05943,4e-05,6.70053]
[1779011457865,47.93,78077.11,2.31,-0.05949,4e-05,6.70537]
[1779011462826,47.93,78089.91,2.31,-0.05894,4e-05,6.6578]
[1779011467935,47.93,78092.81,2.31,-0.05882,4e-05,6.6476]
[1779011473903,47.93,78091.57,2.31,-0.05888,4e-05,6.65296]
[1779011478939,47.93,78090.55,2.31,-0.05893,4e-05,6.65733]
[1779011488074,47.94,78093.64,2.31,-0.05881,4e-05,6.64665]
[1779011494044,47.94,78098.52,2.31,-0.05857,4e-05,6.625]
[1779011500086,47.94,78100.38,2.31,-0.0585,4e-05,6.61896]
[1779011505121,47.94,78103.01,2.31,-0.0584,4e-05,6.60992]
[1779011510157,47.95,78105.16,2.31,-0.05831,4e-05,6.6027]
[1779011515191,47.95,78105.95,2.31,-0.05829,4e-05,6.60056]
[1779011520225,47.95,78106.16,2.31,-0.05829,4e-05,6.60062]
[1779011525261,47.95,78105.0,2.31,-0.05835,4e-05,6.60582]
[1779011530296,47.96,78104.59,2.31,-0.05838,4e-05,6.60823]
[1779011532947,47.96,78102.53,2.31,-0.05847,4e-05,6.61625]
[1779011533317,47.96,78101.2,2.31,-0.05853,4e-05,6.62138]
[1779011538351,47.96,78103.06,2.31,-0.05845,4e-05,6.61506]
[1779011539121,47.96,78103.06,2.31,-0.05845,4e-05,6.61506]
[1779011539183,47.96,78104.15,2.31,-0.05841,4e-05,6.6113]
[1779011544394,47.96,78117.12,2.31,-0.05787,4e-05,6.56412]
[1779011549438,47.97,78117.69,2.31,-0.05786,4e-05,6.56301]
[1779011554464,47.97,78121.43,2.31,-0.05768,4e-05,6.54608]
[1779011559499,47.97,78126.59,2.31,-0.05747,4e-05,6.52804]
[1779011564534,47.98,78128.14,2.31,-0.05742,4e-05,6.52345]
[1779011569569,47.98,78128.14,2.31,-0.05743,4e-05,6.52462]
[1779011574604,48.01,78126.81,2.31,-0.05761,4e-05,6.54072]
[1779011581653,48.04,78126.62,2.31,-0.05772,4e-05,6.55033]
[1779011586689,48.06,78127.29,2.31,-0.05776,4e-05,6.55432]
[1779011591723,48.07,78129.02,2.31,-0.05772,4e-05,6.55086]
[1779011596758,48.07,78129.66,2.31,-0.05771,4e-05,6.54962]
[1779011601794,48.08,78128.69,2.31,-0.05776,4e-05,6.55434]
[1779011607610,48.08,78128.79,2.31,-0.05776,4e-05,6.55419]
[1779011612869,48.08,78128.26,2.31,-0.05777,4e-05,6.55427]
[1779011618988,48.09,78127.64,2.31,-0.05782,4e-05,6.55791]
[1779011626971,48.09,78127.88,2.31,-0.05783,4e-05,6.55883]
[1779011632010,48.1,78127.4,2.31,-0.05786,4e-05,6.56173]
[1779011634795,48.1,78126.32,2.31,-0.05791,4e-05,6.56617]
[1779011634805,48.1,78126.32,2.31,-0.05791,4e-05,6.56617]
[1779011635067,48.1,78126.39,2.31,-0.05791,4e-05,6.56613]
[1779011640067,48.1,78125.92,2.31,-0.05794,4e-05,6.56893]
[1779011641953,48.1,78125.66,2.31,-0.05796,4e-05,6.5701]
[1779011642082,48.1,78125.66,2.31,-0.05796,4e-05,6.57031]
[1779011647118,48.11,78120.42,2.31,-0.05819,4e-05,6.59059]
[1779011651059,48.11,78120.99,2.31,-0.05817,4e-05,6.58894]
[1779011652217,48.11,78120.99,2.31,-0.05817,4e-05,6.5891]
[1779011652256,48.11,78122.67,2.31,-0.0581,4e-05,6.58303]
[1779011654268,48.11,78122.67,2.31,-0.0581,4e-05,6.58319]
[1779011654331,48.11,78122.29,2.31,-0.05812,4e-05,6.58477]
[1779011660209,48.11,78121.06,2.31,-0.05819,4e-05,6.59032]
[1779011661118,48.11,78121.06,2.31,-0.05819,4e-05,6.59032]
[1779011662486,48.11,78119.07,2.31,-0.05827,4e-05,6.59801]
[1779011663231,48.11,78119.42,2.31,-0.05826,4e-05,6.59686]
[1779011668266,48.12,78119.52,2.31,-0.05827,4e-05,6.59725]
[1779011673302,48.12,78125.89,2.31,-0.05797,4e-05,6.57039]
[1779011679410,48.12,78128.11,2.31,-0.05789,4e-05,6.56332]
[1779011685385,48.13,78134.13,2.31,-0.05765,4e-05,6.54221]
[1779011689225,48.13,78143.83,2.31,-0.05725,4e-05,6.50711]
[1779011689413,48.13,78145.27,2.31,-0.05719,4e-05,6.50208]
[1779011691583,48.13,78148.83,2.31,-0.05704,4e-05,6.48955]
[1779011692435,48.13,78152.1,2.31,-0.05691,4e-05,6.47784]
[1779011692935,48.13,78152.1,2.31,-0.05691,4e-05,6.47784]
[1779011692944,48.13,78152.1,2.31,-0.05691,4e-05,6.47784]
[1779011693441,48.13,78155.68,2.31,-0.05676,4e-05,6.46503]
[1779011697406,48.14,78159.63,2.31,-0.05661,4e-05,6.45161]
[1779011698477,48.14,78159.93,2.31,-0.05661,4e-05,6.45124]
[1779011701144,48.14,78160.0,2.31,-0.05661,4e-05,6.45172]
[1779011701515,48.14,78159.75,2.31,-0.05663,4e-05,6.453]
[1779011702505,48.14,78160.49,2.31,-0.0566,4e-05,6.45066]
[1779011707539,48.15,78158.74,2.31,-0.0567,4e-05,6.45925]
[1779011713219,48.15,78159.39,2.31,-0.05669,4e-05,6.45827]
[1779011718617,48.16,78160.42,2.31,-0.05667,4e-05,6.45688]
[1779011726673,48.17,78159.97,2.31,-0.05672,4e-05,6.4611]
[1779011731707,48.17,78160.62,2.31,-0.05668,4e-05,6.45629]
[1779011736589,48.18,78160.88,2.31,-0.05668,4e-05,6.45663]
[1779011736676,48.18,78160.88,2.31,-0.05668,4e-05,6.45663]
[1779011737241,48.18,78160.88,2.31,-0.05668,4e-05,6.45663]
[1779011737308,48.18,78160.93,2.31,-0.05668,4e-05,6.45677]
[1779011737662,48.18,78160.93,2.31,-0.05668,4e-05,6.45677]
[1779011737750,48.18,78160.93,2.31,-0.05668,4e-05,6.45709]
[1779011742785,48.18,78158.33,2.31,-0.05681,4e-05,6.46817]
[1779011747819,48.19,78161.49,2.31,-0.0567,4e-05,6.45808]
[1779011752854,48.19,78165.83,2.31,-0.05653,4e-05,6.44367]
[1779011757890,48.2,78175.32,2.31,-0.05615,4e-05,6.41056]
[1779011762927,48.2,78180.78,2.31,-0.05595,4e-05,6.39247]
[1779011767962,48.21,78180.05,2.31,-0.056,4e-05,6.39686]
[1779011778033,48.22,78179.61,2.31,-0.05605,4e-05,6.40182]
[1779011783068,48.22,78180.06,2.31,-0.05605,4e-05,6.40181]
[1779011788103,48.23,78180.47,2.31,-0.05605,4e-05,6.40191]
[1779011794144,48.23,78181.44,2.31,-0.056,4e-05,6.39624]
[1779011796075,48.23,78182.04,2.31,-0.05598,4e-05,6.39437]
[1779011796435,48.23,78182.04,2.31,-0.05598,4e-05,6.39437]
[1779011796532,48.24,78192.5,2.31,-0.05555,4e-05,6.35672]
[1779011796683,48.24,78192.5,2.31,-0.05555,4e-05,6.35672]
[1779011796692,48.24,78192.5,2.31,-0.05555,4e-05,6.35672]
[1779011797168,48.24,78192.46,2.31,-0.05556,4e-05,6.35718]
[1779011797969,48.24,78192.46,2.31,-0.05556,4e-05,6.35718]
[1779011798175,48.24,78201.86,2.31,-0.05518,4e-05,6.32356]
[1779011803079,48.24,78202.67,2.31,-0.05516,4e-05,6.32224]
[1779011803210,48.24,78211.79,2.31,-0.0548,4e-05,6.28982]
[1779011808261,48.25,78221.7,2.31,-0.05442,4e-05,6.25603]
[1779011808286,48.25,78220.73,2.31,-0.05446,4e-05,6.25996]
[1779011812714,48.26,78216.87,2.31,-0.05464,4e-05,6.27556]
[1779011813286,48.26,78215.11,2.31,-0.05471,4e-05,6.28231]
[1779011818319,48.27,78211.94,2.31,-0.05487,4e-05,6.29616]
[1779011823358,48.27,78204.75,2.31,-0.05519,4e-05,6.32456]
[1779011828394,48.28,78200.53,2.31,-0.05538,4e-05,6.34208]
[1779011833301,48.29,78198.07,2.31,-0.0555,4e-05,6.35268]
[1779011833429,48.29,78198.32,2.31,-0.0555,4e-05,6.3522]
[1779011836449,48.29,78216.67,2.31,-0.05477,4e-05,6.28727]
[1779011841484,48.3,78227.78,2.31,-0.05434,4e-05,6.24987]
[1779011846520,48.31,78230.49,2.31,-0.05426,4e-05,6.24267]
[1779011851555,48.31,78232.58,2.31,-0.05417,4e-05,6.23375]
[1779011856590,48.32,78244.15,2.31,-0.05373,4e-05,6.19413]
[1779011861624,48.32,78245.18,2.31,-0.0537,4e-05,6.19173]
[1779011866661,48.33,78246.37,2.31,-0.05367,4e-05,6.1888]
[1779011871750,48.33,78245.4,2.31,-0.05372,4e-05,6.19354]
[1779011877741,48.34,78247.99,2.31,-0.05364,4e-05,6.18601]
[1779011882775,48.34,78244.95,2.31,-0.05376,4e-05,6.19721]
[1779011887812,48.33,78240.08,2.31,-0.05395,4e-05,6.21379]
[1779011893119,48.33,78235.01,2.31,-0.05415,4e-05,6.23146]
[1779011898887,48.34,78226.27,2.31,-0.05452,4e-05,6.26455]
[1779011903922,48.34,78222.25,2.31,-0.0547,4e-05,6.28054]
[1779011908957,48.35,78220.56,2.31,-0.05478,4e-05,6.28815]
[1779011914999,48.35,78218.14,2.31,-0.05487,4e-05,6.29449]
[1779011920035,48.36,78216.13,2.31,-0.05498,4e-05,6.30406]
[1779011925069,48.37,78214.55,2.31,-0.05507,4e-05,6.31247]
[1779011930104,48.38,78214.09,2.31,-0.05511,4e-05,6.31639]
[1779011935139,48.38,78212.85,2.31,-0.05519,4e-05,6.32354]
[1779011940174,48.39,78212.54,2.31,-0.05522,4e-05,6.32559]
[1779011945208,48.39,78212.96,2.31,-0.05521,4e-05,6.3246]
[1779011950244,48.39,78211.95,2.31,-0.05525,4e-05,6.32877]
[1779011955280,48.4,78203.6,2.31,-0.05562,4e-05,6.36108]
[1779011960314,48.4,78196.49,2.31,-0.05594,4e-05,6.38914]
[1779011965349,48.41,78193.81,2.31,-0.05607,4e-05,6.40101]
[1779011970384,48.42,78191.17,2.31,-0.0562,4e-05,6.41273]
[1779011975421,48.42,78188.16,2.31,-0.05632,4e-05,6.42176]
[1779011980454,48.43,78186.74,2.31,-0.0564,4e-05,6.42906]
[1779011985489,48.44,78186.0,2.31,-0.05646,4e-05,6.4339]
[1779011990524,48.44,78184.96,2.31,-0.05652,4e-05,6.43984]
[1779011995559,48.45,78183.28,2.31,-0.05662,4e-05,6.44811]
[1779012000594,48.46,78182.58,2.31,-0.05667,4e-05,6.45283]
[1779012005630,48.46,78183.9,2.31,-0.05664,4e-05,6.45019]
[1779012011759,48.47,78186.27,2.31,-0.05657,4e-05,6.44422]
[1779012018395,48.48,78186.92,2.31,-0.05657,4e-05,6.44405]
[1779012018468,48.48,78187.46,2.31,-0.05655,4e-05,6.44295]
[1779012024764,48.49,78187.46,2.31,-0.05658,4e-05,6.44554]
[1779012029800,48.5,78192.67,2.31,-0.05639,4e-05,6.42877]
[1779012035844,48.5,78197.02,2.31,-0.05621,4e-05,6.41165]
[1779012037932,48.51,78198.37,2.31,-0.05617,4e-05,6.40766]
[1779012038020,48.51,78199.3,2.31,-0.05613,4e-05,6.40475]
[1779012043618,48.51,78204.48,2.31,-0.05594,4e-05,6.38785]
[1779012049762,48.52,78201.32,2.31,-0.0561,4e-05,6.40199]
[1779012052128,48.53,78201.78,2.31,-0.0561,4e-05,6.40165]
[1779012052204,48.53,78201.24,2.31,-0.05612,4e-05,6.40404]
[1779012057996,48.53,78195.55,2.31,-0.05638,4e-05,6.42716]
[1779012063036,48.54,78193.77,2.31,-0.05648,4e-05,6.43558]
[1779012068070,48.55,78202.65,2.31,-0.05614,4e-05,6.4056]
[1779012074113,48.56,78202.44,2.31,-0.05618,4e-05,6.40896]
[1779012079147,48.56,78204.1,2.31,-0.05613,4e-05,6.4051]
[1779012084182,48.57,78204.67,2.31,-0.05613,4e-05,6.40516]
[1779012089218,48.58,78204.48,2.31,-0.05616,4e-05,6.40793]
[1779012094252,48.58,78205.48,2.31,-0.05611,4e-05,6.40238]
[1779012099289,48.59,78205.78,2.31,-0.05612,4e-05,6.40338]
[1779012104322,48.59,78202.79,2.31,-0.05627,4e-05,6.41621]
[1779012109358,48.6,78203.32,2.31,-0.05627,4e-05,6.41625]
[1779012114392,48.61,78203.61,2.31,-0.05628,4e-05,6.41714]
[1779012119428,48.61,78203.91,2.31,-0.05629,4e-05,6.41798]
[1779012124462,48.62,78204.14,2.31,-0.0563,4e-05,6.41905]
[1779012129497,48.62,78204.47,2.31,-0.05631,4e-05,6.41974]
[1779012134532,48.63,78204.31,2.31,-0.05633,4e-05,6.42198]
[1779012140574,48.64,78205.06,2.31,-0.05633,4e-05,6.4215]
[1779012145609,48.64,78205.32,2.31,-0.05634,4e-05,6.42241]
[1779012150644,48.65,78206.08,2.31,-0.05632,4e-05,6.4215]
[1779012155680,48.65,78208.68,2.31,-0.05621,4e-05,6.40993]
[1779012159797,48.66,78211.26,2.31,-0.05611,4e-05,6.4018]
[1779012159801,48.66,78213.16,2.31,-0.05604,4e-05,6.39534]
[1779012159987,48.66,78213.16,2.31,-0.05604,4e-05,6.39534]
[1779012160714,48.66,78213.16,2.31,-0.05604,4e-05,6.39574]
[1779012162810,48.66,78224.7,2.31,-0.05558,4e-05,6.35509]
[1779012163690,48.66,78224.7,2.31,-0.05558,4e-05,6.35509]
[1779012164330,48.66,78226.03,2.31,-0.05553,4e-05,6.35078]
[1779012164742,48.66,78226.03,2.31,-0.05554,4e-05,6.35125]
[1779012169777,48.67,78231.23,2.31,-0.05535,4e-05,6.33496]
[1779012174812,48.68,78235.91,2.31,-0.05519,4e-05,6.32065]
[1779012179851,48.69,78236.06,2.31,-0.05521,4e-05,6.32251]
[1779012184028,48.69,78236.66,2.31,-0.05521,4e-05,6.32222]
[1779012184886,48.69,78236.12,2.31,-0.05524,4e-05,6.32461]
[1779012189921,48.7,78228.34,2.31,-0.05557,4e-05,6.35459]
[1779012195204,48.7,78228.01,2.31,-0.0556,4e-05,6.35699]
[1779012195266,48.71,78228.01,2.31,-0.05561,4e-05,6.35819]
[1779012199429,48.71,78228.01,2.31,-0.05563,4e-05,6.35939]
[1779012200010,48.71,78227.56,2.31,-0.05565,4e-05,6.3614]
[1779012201404,48.71,78221.4,2.31,-0.05591,4e-05,6.38392]
[1779012202021,48.71,78217.2,2.31,-0.05608,4e-05,6.3994]
[1779012203457,48.72,78216.02,2.31,-0.05613,4e-05,6.40399]
[1779012203864,48.72,78216.02,2.31,-0.05613,4e-05,6.40399]
[1779012203948,48.72,78215.26,2.31,-0.05617,4e-05,6.40707]
[1779012205517,48.72,78215.26,2.31,-0.05617,4e-05,6.40707]
[1779012205607,48.72,78214.87,2.31,-0.05619,4e-05,6.40914]
[1779012211085,48.73,78213.18,2.31,-0.05625,4e-05,6.41319]
[1779012216118,48.73,78211.82,2.31,-0.05633,4e-05,6.41975]
[1779012221945,48.73,78210.71,2.31,-0.05639,4e-05,6.42507]
[1779012227195,48.74,78216.36,2.31,-0.05618,4e-05,6.4071]
[1779012232230,48.75,78218.31,2.31,-0.05612,4e-05,6.40184]
[1779012237265,48.75,78221.13,2.31,-0.05603,4e-05,6.39346]
[1779012242300,48.76,78229.81,2.31,-0.05569,4e-05,6.36382]
[1779012247336,48.76,78227.46,2.31,-0.05578,4e-05,6.37185]
[1779012252371,48.76,78233.6,2.31,-0.05554,4e-05,6.35034]
[1779012257406,48.76,78237.82,2.31,-0.05539,4e-05,6.33736]
[1779012260427,48.77,78249.47,2.31,-0.05493,4e-05,6.29679]
[1779012261403,48.77,78249.47,2.31,-0.05493,4e-05,6.29679]
[1779012263075,48.77,78250.37,2.31,-0.05489,4e-05,6.29371]
[1779012263514,48.77,78247.05,2.31,-0.05503,4e-05,6.30576]
[1779012269491,48.77,78246.66,2.31,-0.05505,4e-05,6.30791]
[1779012270116,48.77,78246.66,2.31,-0.05505,4e-05,6.30791]
[1779012270498,48.77,78249.21,2.31,-0.05495,4e-05,6.29896]
[1779012271404,48.77,78249.21,2.31,-0.05495,4e-05,6.29896]
[1779012272000,48.77,78249.21,2.31,-0.05495,4e-05,6.29896]
[1779012272051,48.77,78251.7,2.31,-0.05483,4e-05,6.28663]
[1779012275200,48.77,78251.06,2.31,-0.05486,4e-05,6.2893]
[1779012275207,48.77,78251.06,2.31,-0.05486,4e-05,6.2893]
[1779012275263,48.77,78251.06,2.31,-0.05486,4e-05,6.2893]
[1779012275522,48.77,78251.06,2.31,-0.05486,4e-05,6.2893]
[1779012275601,48.77,78253.7,2.31,-0.05475,4e-05,6.28006]
[1779012281584,48.77,78258.46,2.31,-0.05456,4e-05,6.26272]
[1779012286616,48.77,78261.29,2.31,-0.05444,4e-05,6.25183]
[1779012288993,48.77,78274.51,2.31,-0.05391,4e-05,6.20475]
[1779012290004,48.77,78274.51,2.31,-0.05391,4e-05,6.20475]
[1779012290084,48.77,78277.51,2.31,-0.05379,4e-05,6.19406]
[1779012293095,48.77,78276.64,2.31,-0.05383,4e-05,6.19774]
[1779012294125,48.77,78269.1,2.31,-0.05413,4e-05,6.22498]
[1779012294669,48.77,78269.1,2.31,-0.05414,4e-05,6.22524]
[1779012299705,48.77,78257.54,2.31,-0.0546,4e-05,6.26615]
[1779012305056,48.77,78250.49,2.31,-0.05487,4e-05,6.29042]
[1779012305633,48.77,78250.29,2.31,-0.05488,4e-05,6.2909]
[1779012305747,48.77,78250.29,2.31,-0.05487,4e-05,6.29066]
[1779012307771,48.77,78232.55,2.31,-0.05559,4e-05,6.35393]
[1779012310175,48.77,78222.56,2.31,-0.056,4e-05,6.38993]
[1779012310624,48.77,78222.56,2.31,-0.056,4e-05,6.38993]
[1779012311017,48.77,78222.56,2.31,-0.056,4e-05,6.38993]
[1779012311117,48.77,78222.32,2.31,-0.05601,4e-05,6.39081]
[1779012311950,48.77,78222.32,2.31,-0.05601,4e-05,6.39081]
[1779012311953,48.77,78222.61,2.31,-0.056,4e-05,6.38979]
[1779012317832,48.77,78233.16,2.31,-0.05557,4e-05,6.35223]
[1779012321106,48.77,78239.87,2.31,-0.05529,4e-05,6.32751]
[1779012322929,48.77,78236.87,2.31,-0.0554,4e-05,6.33759]
[1779012322989,48.77,78235.72,2.31,-0.05545,4e-05,6.34136]
[1779012328910,48.76,78230.05,2.31,-0.05565,4e-05,6.35949]
[1779012334010,48.76,78229.52,2.31,-0.05564,4e-05,6.35744]
[1779012339987,48.76,78237.07,2.31,-0.05534,4e-05,6.33055]
[1779012345031,48.76,78240.97,2.31,-0.05518,4e-05,6.31694]
[1779012350062,48.76,78242.69,2.31,-0.05512,4e-05,6.31108]
[1779012355939,48.76,78239.52,2.31,-0.05525,4e-05,6.32261]
[1779012361134,48.76,78231.44,2.31,-0.05558,4e-05,6.35165]
[1779012366169,48.76,78229.64,2.31,-0.05565,4e-05,6.35804]
[1779012371205,48.76,78228.71,2.31,-0.05569,4e-05,6.36131]
[1779012376241,48.76,78228.41,2.31,-0.0557,4e-05,6.36232]
[1779012381275,48.76,78228.8,2.31,-0.05568,4e-05,6.36087]
[1779012386312,48.76,78229.74,2.31,-0.05564,4e-05,6.35741]
[1779012391348,48.76,78236.21,2.31,-0.05535,4e-05,6.33028]
[1779012394851,48.76,78241.64,2.31,-0.05513,4e-05,6.31092]
[1779012394889,48.76,78244.45,2.31,-0.05502,4e-05,6.30094]
[1779012397717,48.76,78249.09,2.31,-0.05484,4e-05,6.28529]
[1779012397798,48.77,78248.89,2.31,-0.05485,4e-05,6.28646]
[1779012398931,48.77,78248.89,2.31,-0.05485,4e-05,6.28646]
[1779012399029,48.77,78249.11,2.31,-0.05485,4e-05,6.28612]
[1779012404502,48.77,78249.8,2.31,-0.05481,4e-05,6.28283]
[1779012410482,48.76,78251.45,2.31,-0.05473,4e-05,6.27506]
[1779012415515,48.75,78253.05,2.31,-0.05464,4e-05,6.26788]
[1779012420550,48.75,78255.6,2.31,-0.05453,4e-05,6.25745]
[1779012425585,48.75,78255.83,2.31,-0.0545,4e-05,6.25538]
[1779012430620,48.74,78258.66,2.31,-0.05438,4e-05,6.24418]
[1779012435655,48.74,78261.45,2.31,-0.05427,4e-05,6.23448]
[1779012440690,48.74,78261.62,2.31,-0.05426,4e-05,6.2337]
[1779012445725,48.74,78259.2,2.31,-0.05435,4e-05,6.24172]
[1779012451607,48.74,78258.08,2.31,-0.0544,4e-05,6.24608]
[1779012451739,48.74,78258.08,2.31,-0.0544,4e-05,6.24608]
[1779012451865,48.74,78258.08,2.31,-0.0544,4e-05,6.24608]
[1779012451877,48.74,78265.63,2.31,-0.05407,4e-05,6.21532]
[1779012454855,48.74,78280.27,2.31,-0.05349,4e-05,6.16425]
[1779012455851,48.74,78280.27,2.31,-0.05349,4e-05,6.16425]
[1779012455886,48.74,78280.27,2.31,-0.05349,4e-05,6.16425]
[1779012455891,48.74,78280.27,2.31,-0.05349,4e-05,6.16425]
[1779012455938,48.74,78280.63,2.31,-0.05348,4e-05,6.16325]
[1779012457669,48.75,78280.63,2.31,-0.05349,4e-05,6.16354]
[1779012457814,48.75,78279.9,2.31,-0.05352,4e-05,6.1664]
[1779012462845,48.75,78291.29,2.31,-0.05307,4e-05,6.12638]
[1779012466632,48.75,78299.76,2.31,-0.05274,4e-05,6.09674]
[1779012466698,48.75,78299.76,2.31,-0.05274,4e-05,6.09674]
[1779012466811,48.75,78299.76,2.31,-0.05274,4e-05,6.09674]
[1779012466861,48.75,78299.76,2.31,-0.05274,4e-05,6.09674]
[1779012466936,48.75,78299.45,2.31,-0.05275,4e-05,6.09785]
[1779012472916,48.75,78299.26,2.31,-0.05276,4e-05,6.09853]
[1779012477950,48.75,78299.53,2.31,-0.05275,4e-05,6.0975]
[1779012482986,48.75,78300.28,2.31,-0.05272,4e-05,6.09476]
[1779012488022,48.75,78298.58,2.31,-0.05278,4e-05,6.10057]
[1779012493067,48.75,78288.55,2.31,-0.05317,4e-05,6.13547]
[1779012498102,48.74,78286.8,2.31,-0.05324,4e-05,6.14135]
[1779012503137,48.74,78279.72,2.31,-0.05351,4e-05,6.16598]
[1779012508174,48.74,78283.24,2.31,-0.05337,4e-05,6.15322]
[1779012513209,48.74,78282.34,2.31,-0.05337,4e-05,6.15221]
[1779012518244,48.74,78287.18,2.31,-0.05318,4e-05,6.13504]
[1779012523279,48.74,78296.93,2.31,-0.0528,4e-05,6.101]
[1779012528315,48.74,78298.07,2.31,-0.05276,4e-05,6.09716]
[1779012533352,48.74,78302.31,2.31,-0.0526,4e-05,6.08251]
[1779012540400,48.74,78299.71,2.31,-0.0527,4e-05,6.09182]
[1779012545491,48.74,78302.27,2.31,-0.0526,4e-05,6.08305]
[1779012551477,48.74,78303.71,2.31,-0.05255,4e-05,6.07819]
[1779012556513,48.74,78304.86,2.31,-0.0525,4e-05,6.07428]
[1779012561548,48.74,78305.98,2.31,-0.05246,4e-05,6.07048]
[1779012566582,48.75,78305.53,2.31,-0.05248,4e-05,6.07212]
[1779012571619,48.75,78305.34,2.31,-0.05246,4e-05,6.06883]
[1779012576653,48.75,78306.72,2.31,-0.0524,4e-05,6.06408]
[1779012581688,48.75,78307.62,2.31,-0.05237,4e-05,6.06105]
[1779012586723,48.75,78307.95,2.31,-0.05236,4e-05,6.06003]
[1779012593772,48.75,78309.05,2.31,-0.05232,4e-05,6.05642]
[1779012598807,48.75,78310.16,2.31,-0.05228,4e-05,6.05273]
[1779012603842,48.75,78313.3,2.31,-0.05216,4e-05,6.042]
[1779012607332,48.75,78314.1,2.31,-0.05213,4e-05,6.03931]
[1779012607389,48.75,78314.3,2.31,-0.05212,4e-05,6.03866]
[1779012607793,48.75,78314.3,2.31,-0.05212,4e-05,6.03866]
[1779012607876,48.75,78314.41,2.31,-0.05212,4e-05,6.03832]
[1779012608881,48.75,78329.63,2.31,-0.05153,4e-05,5.98563]
[1779012609890,48.75,78343.63,2.31,-0.051,4e-05,5.93749]
[1779012611311,48.75,78343.63,2.31,-0.051,4e-05,5.93749]
[1779012611357,48.75,78353.04,2.31,-0.05065,4e-05,5.90539]
[1779012613615,48.75,78352.73,2.31,-0.05066,4e-05,5.90696]
[1779012613916,48.75,78352.46,2.31,-0.05068,4e-05,5.90815]
[1779012617268,48.75,78352.12,2.31,-0.05069,4e-05,5.90982]
[1779012617388,48.75,78352.89,2.31,-0.05067,4e-05,5.90744]
[1779012620650,48.76,78356.8,2.31,-0.05053,4e-05,5.89485]
[1779012620965,48.76,78356.71,2.31,-0.05054,4e-05,5.89546]
[1779012626133,48.76,78352.38,2.31,-0.05072,4e-05,5.91187]
[1779012631842,48.77,78349.48,2.31,-0.05081,4e-05,5.91934]
[1779012637084,48.77,78349.71,2.31,-0.05082,4e-05,5.92034]
[1779012642126,48.78,78348.94,2.31,-0.05087,4e-05,5.92453]
[1779012647160,48.78,78348.28,2.31,-0.05091,4e-05,5.92832]
[1779012652196,48.79,78337.61,2.31,-0.05133,4e-05,5.96659]
[1779012657230,48.79,78334.36,2.31,-0.05147,4e-05,5.97917]
[1779012660040,48.79,78332.75,2.31,-0.05154,4e-05,5.98525]
[1779012660251,48.79,78332.66,2.31,-0.05154,4e-05,5.98582]
[1779012662265,48.8,78316.95,2.31,-0.05215,4e-05,6.0407]
[1779012664750,48.8,78316.41,2.31,-0.05218,4e-05,6.04289]
[1779012665296,48.8,78312.31,2.31,-0.05234,4e-05,6.0573]
[1779012670321,48.8,78305.69,2.31,-0.0526,4e-05,6.0809]
[1779012674981,48.8,78304.33,2.31,-0.05266,4e-05,6.08599]
[1779012675360,48.8,78307.4,2.31,-0.05254,4e-05,6.07536]
[1779012680391,48.8,78320.77,2.31,-0.05203,4e-05,6.02944]
[1779012685426,48.8,78319.23,2.31,-0.05209,4e-05,6.0355]
[1779012690461,48.81,78320.82,2.31,-0.05204,4e-05,6.03067]
[1779012690821,48.81,78320.82,2.31,-0.05204,4e-05,6.03067]
[1779012691469,48.81,78322.46,2.31,-0.05195,4e-05,6.02119]
[1779012694927,48.81,78327.48,2.31,-0.05176,4e-05,6.0043]
[1779012695496,48.81,78327.61,2.31,-0.05176,4e-05,6.00403]
[1779012700531,48.81,78330.66,2.31,-0.05165,4e-05,5.99446]
[1779012705568,48.82,78335.0,2.31,-0.0515,4e-05,5.98056]
[1779012708591,48.82,78346.8,2.31,-0.05106,4e-05,5.9407]
[1779012711150,48.82,78346.08,2.31,-0.05109,4e-05,5.94406]
[1779012711614,48.82,78346.08,2.31,-0.05109,4e-05,5.94406]
[1779012715276,48.82,78350.12,2.31,-0.05095,4e-05,5.9311]
[1779012715340,48.82,78351.83,2.31,-0.05089,4e-05,5.92556]
[1779012720559,48.83,78354.34,2.31,-0.05081,4e-05,5.91827]
[1779012725711,48.84,78363.02,2.31,-0.05051,4e-05,5.89103]
[1779012730748,48.84,78364.68,2.31,-0.05046,4e-05,5.88723]
[1779012734177,48.84,78364.92,2.31,-0.05046,4e-05,5.88716]
[1779012734477,48.84,78364.92,2.31,-0.05046,4e-05,5.88716]
[1779012734514,48.85,78365.67,2.31,-0.05044,4e-05,5.88497]
[1779012735785,48.85,78383.71,2.31,-0.04978,4e-05,5.82444]
[1779012737459,48.85,78383.71,2.31,-0.04978,4e-05,5.82444]
[1779012737557,48.85,78398.08,2.31,-0.04925,4e-05,5.77638]
[1779012739722,48.85,78395.56,2.31,-0.04935,4e-05,5.78598]
[1779012739815,48.86,78395.49,2.31,-0.04936,4e-05,5.78676]
[1779012744846,48.88,78402.35,2.31,-0.0492,4e-05,5.77171]
[1779012747269,48.88,78402.95,2.31,-0.04918,4e-05,5.77027]
[1779012747405,48.88,78402.95,2.31,-0.04918,4e-05,5.77027]
[1779012747467,48.9,78411.48,2.31,-0.04893,4e-05,5.74735]
[1779012749174,48.92,78412.42,2.31,-0.04896,4e-05,5.75035]
[1779012749366,48.92,78430.77,2.31,-0.0483,4e-05,5.68961]
[1779012752929,48.93,78438.75,2.31,-0.048,4e-05,5.66046]
[1779012752953,48.93,78437.95,2.31,-0.04803,4e-05,5.6634]
[1779012757954,48.93,78438.56,2.31,-0.04802,4e-05,5.66276]
[1779012760534,48.93,78451.1,2.31,-0.04758,4e-05,5.6218]
[1779012763362,48.94,78453.0,2.31,-0.04752,4e-05,5.6162]
[1779012763423,48.94,78455.91,2.31,-0.04741,4e-05,5.60654]
[1779012767504,48.94,78463.27,2.31,-0.04716,4e-05,5.58296]
[1779012767603,48.94,78459.03,2.31,-0.04731,4e-05,5.59733]
[1779012770040,48.98,78442.59,2.31,-0.04804,4e-05,5.66465]
[1779012774066,48.99,78429.15,2.31,-0.04854,4e-05,5.71112]
[1779012779104,49.01,78449.67,2.31,-0.04788,4e-05,5.64989]
[1779012784139,49.01,78463.09,2.31,-0.04739,4e-05,5.60505]
[1779012789173,49.01,78466.26,2.31,-0.04728,4e-05,5.59434]
[1779012794212,49.01,78453.26,2.31,-0.04774,4e-05,5.63689]
[1779012799246,49.0,78459.36,2.31,-0.04751,4e-05,5.61612]
[1779012804281,49.0,78447.0,2.31,-0.04795,4e-05,5.65643]
[1779012809317,49.0,78435.58,2.31,-0.04835,4e-05,5.6939]
[1779012812338,49.0,78421.93,2.31,-0.04883,4e-05,5.73661]
[1779012817492,49.01,78430.04,2.31,-0.04856,4e-05,5.71189]
[1779012823419,49.02,78426.77,2.31,-0.04872,4e-05,5.72663]
[1779012828454,49.03,78422.24,2.31,-0.04891,4e-05,5.74423]
[1779012833491,49.04,78424.15,2.31,-0.04887,4e-05,5.7402]
[1779012838524,49.05,78422.65,2.31,-0.04895,4e-05,5.74807]
[1779012843561,49.06,78421.52,2.31,-0.04902,4e-05,5.75469]
[1779012848598,49.06,78421.79,2.31,-0.04904,4e-05,5.75661]
[1779012853631,49.07,78420.3,2.31,-0.04912,4e-05,5.76416]
[1779012857512,49.08,78421.32,2.31,-0.0491,4e-05,5.76238]
[1779012857661,49.08,78413.79,2.31,-0.04939,4e-05,5.78821]
[1779012862694,49.09,78401.28,2.31,-0.04987,4e-05,5.83277]
[1779012867730,49.09,78392.9,2.31,-0.05021,4e-05,5.86327]
[1779012872765,49.1,78391.23,2.31,-0.05026,4e-05,5.86694]
[1779012877800,49.11,78389.66,2.31,-0.05034,4e-05,5.8741]
[1779012883842,49.11,78388.28,2.31,-0.05041,4e-05,5.88091]
[1779012888881,49.12,78390.78,2.31,-0.05034,4e-05,5.8746]
[1779012893916,49.13,78394.69,2.31,-0.05022,4e-05,5.86321]
[1779012898952,49.13,78386.14,2.31,-0.05055,4e-05,5.89396]
[1779012904994,49.14,78379.8,2.31,-0.05081,4e-05,5.91751]
[1779012910029,49.14,78382.42,2.31,-0.05073,4e-05,5.91024]
[1779012915063,49.15,78384.83,2.31,-0.05066,4e-05,5.90375]
[1779012920099,49.15,78386.41,2.31,-0.05062,4e-05,5.90006]
[1779012924167,49.16,78390.78,2.31,-0.05046,4e-05,5.88592]
[1779012924178,49.16,78390.78,2.31,-0.05046,4e-05,5.88592]
[1779012924255,49.16,78390.78,2.31,-0.05047,4e-05,5.88663]
[1779012927025,49.16,78391.57,2.31,-0.05045,4e-05,5.88466]
[1779012927149,49.16,78391.9,2.31,-0.05044,4e-05,5.8839]
[1779012932184,49.17,78394.93,2.31,-0.05032,4e-05,5.8716]
[1779012937218,49.17,78398.16,2.31,-0.05022,4e-05,5.86265]
[1779012942269,49.18,78398.61,2.31,-0.05022,4e-05,5.86318]
[1779012948412,49.19,78397.61,2.31,-0.05029,4e-05,5.86906]
[1779012954353,49.2,78393.26,2.31,-0.05048,4e-05,5.88629]
[1779012959388,49.2,78392.78,2.31,-0.05052,4e-05,5.88989]
[1779012964423,49.21,78392.75,2.31,-0.05054,4e-05,5.89194]
[1779012969651,49.21,78383.55,2.31,-0.0509,4e-05,5.9247]
[1779012969768,49.21,78383.55,2.31,-0.0509,4e-05,5.9247]
[1779012969856,49.21,78381.02,2.31,-0.051,4e-05,5.93367]
[1779012972480,49.22,78367.46,2.31,-0.05153,4e-05,5.98159]
[1779012973806,49.22,78367.46,2.31,-0.05153,4e-05,5.98159]
[1779012973835,49.22,78368.74,2.31,-0.05148,4e-05,5.97749]
[1779012977748,49.22,78369.68,2.31,-0.05146,4e-05,5.97511]
[1779012977775,49.22,78368.28,2.31,-0.05151,4e-05,5.98011]
[1779012980864,49.23,78368.34,2.31,-0.05151,4e-05,5.98038]
[1779012980902,49.23,78368.39,2.31,-0.05151,4e-05,5.98046]
[1779012986580,49.23,78360.06,2.31,-0.05184,4e-05,6.01016]
[1779012991614,49.23,78357.81,2.31,-0.0519,4e-05,6.0145]
[1779012996650,49.23,78351.32,2.31,-0.05216,4e-05,6.03729]
[1779013001687,49.23,78357.23,2.31,-0.05194,4e-05,6.01732]
[1779013006727,49.24,78359.72,2.31,-0.05185,4e-05,6.0092]
[1779013011763,49.24,78361.77,2.31,-0.05177,4e-05,6.00261]
[1779013017807,49.24,78362.53,2.31,-0.05175,4e-05,6.00057]
[1779013022841,49.24,78363.19,2.31,-0.05173,4e-05,5.99873]
[1779013027876,49.24,78362.81,2.31,-0.05175,4e-05,6.00047]
[1779013032911,49.24,78362.65,2.31,-0.05176,4e-05,6.00151]
[1779013037946,49.24,78353.42,2.31,-0.05212,4e-05,6.03357]
[1779013041541,49.24,78352.83,2.31,-0.05214,4e-05,6.0357]
[1779013041735,49.24,78352.83,2.31,-0.05214,4e-05,6.0357]
[1779013041974,49.24,78353.52,2.31,-0.05211,4e-05,6.03335]
[1779013042981,49.24,78374.31,2.31,-0.05132,4e-05,5.96213]
[1779013043249,49.24,78374.31,2.31,-0.05132,4e-05,5.96213]
[1779013043989,49.25,78390.71,2.31,-0.05071,4e-05,5.90649]
[1779013048231,49.25,78390.04,2.31,-0.05074,4e-05,5.90947]
[1779013048248,49.25,78390.05,2.31,-0.05075,4e-05,5.90989]
[1779013050757,49.25,78392.32,2.31,-0.05066,4e-05,5.90242]
[1779013050767,49.25,78392.32,2.31,-0.05066,4e-05,5.90242]
[1779013050810,49.25,78394.04,2.31,-0.0506,4e-05,5.89684]
[1779013052168,49.25,78395.26,2.31,-0.05053,4e-05,5.88907]
[1779013052217,49.25,78402.67,2.31,-0.05026,4e-05,5.86427]
[1779013055224,49.25,78411.47,2.31,-0.04993,4e-05,5.83491]
[1779013055282,49.26,78413.88,2.31,-0.04985,4e-05,5.82754]
[1779013061108,49.26,78412.59,2.31,-0.04992,4e-05,5.83415]
[1779013066151,49.27,78408.44,2.31,-0.0501,4e-05,5.85]
[1779013071187,49.27,78404.41,2.31,-0.05027,4e-05,5.86542]
[1779013076221,49.28,78400.03,2.31,-0.05045,4e-05,5.882]
[1779013081256,49.28,78389.4,2.31,-0.05086,4e-05,5.91953]
[1779013086291,49.29,78391.86,2.31,-0.05078,4e-05,5.91251]
[1779013091326,49.29,78393.15,2.31,-0.05075,4e-05,5.90965]
[1779013096361,49.3,78391.06,2.31,-0.05085,4e-05,5.91825]
[1779013101396,49.3,78390.83,2.31,-0.05087,4e-05,5.92049]
[1779013106432,49.31,78390.81,2.31,-0.05089,4e-05,5.92202]
[1779013111466,49.31,78386.51,2.31,-0.05103,4e-05,5.93409]
[1779013116502,49.32,78385.6,2.31,-0.05108,4e-05,5.93847]
[1779013121536,49.32,78383.48,2.31,-0.05117,4e-05,5.94695]
[1779013126571,49.32,78387.92,2.31,-0.05102,4e-05,5.93316]
[1779013131606,49.33,78391.29,2.31,-0.05091,4e-05,5.92311]
[1779013137648,49.33,78390.9,2.31,-0.05094,4e-05,5.92614]
[1779013142685,49.34,78391.1,2.31,-0.05095,4e-05,5.92684]
[1779013147720,49.34,78390.78,2.31,-0.05098,4e-05,5.92928]
[1779013152754,49.35,78392.19,2.31,-0.05094,4e-05,5.92584]
[1779013157791,49.35,78391.65,2.31,-0.05097,4e-05,5.92902]
[1779013164838,49.36,78391.79,2.31,-0.05099,4e-05,5.93043]
[1779013169961,49.36,78390.33,2.31,-0.05106,4e-05,5.93672]
[1779013175916,49.37,78387.32,2.31,-0.05116,4e-05,5.94456]
[1779013176716,49.37,78387.32,2.31,-0.05116,4e-05,5.94456]
[1779013176924,49.37,78388.14,2.31,-0.05113,4e-05,5.94202]
[1779013177931,49.37,78376.07,2.31,-0.05159,4e-05,5.98338]
[1779013180763,49.37,78366.57,2.31,-0.05196,4e-05,6.01654]
[1779013180952,49.37,78366.57,2.31,-0.05196,4e-05,6.01666]
[1779013185986,49.37,78367.28,2.31,-0.05194,4e-05,6.01479]
[1779013191021,49.37,78367.01,2.31,-0.05195,4e-05,6.01621]
[1779013196057,49.38,78375.23,2.31,-0.05164,4e-05,5.98863]
[1779013201093,49.38,78369.2,2.31,-0.05188,4e-05,6.00977]
[1779013206127,49.38,78367.97,2.31,-0.05193,4e-05,6.01437]
[1779013211162,49.38,78375.16,2.31,-0.05166,4e-05,5.99024]
[1779013216489,49.38,78381.88,2.31,-0.05141,4e-05,5.96785]
[1779013222239,49.39,78371.69,2.31,-0.05181,4e-05,6.00382]
[1779013227275,49.39,78374.65,2.31,-0.05171,4e-05,5.99425]
[1779013232309,49.39,78378.1,2.31,-0.05155,4e-05,5.97916]
[1779013237805,49.39,78377.91,2.31,-0.05156,4e-05,5.98007]
[1779013243389,49.39,78377.57,2.31,-0.05159,4e-05,5.98238]
[1779013250523,49.4,78376.77,2.31,-0.05163,4e-05,5.98602]
[1779013256484,49.4,78375.88,2.31,-0.05167,4e-05,5.98983]
[1779013261516,49.4,78375.36,2.31,-0.0517,4e-05,5.9922]
[1779013266551,49.4,78371.31,2.31,-0.05185,4e-05,6.00655]
[1779013271587,49.4,78368.38,2.31,-0.05197,4e-05,6.01694]
[1779013276622,49.4,78368.67,2.31,-0.05196,4e-05,6.01625]
[1779013281657,49.41,78366.11,2.31,-0.05206,4e-05,6.02527]
[1779013286700,49.41,78369.86,2.31,-0.05192,4e-05,6.01265]
[1779013291735,49.41,78372.01,2.31,-0.05181,4e-05,6.00172]
[1779013297777,49.41,78371.47,2.31,-0.05184,4e-05,6.00402]
[1779013302812,49.41,78365.77,2.31,-0.05206,4e-05,6.02388]
[1779013307847,49.41,78368.39,2.31,-0.05196,4e-05,6.0151]
[1779013312888,49.41,78367.33,2.31,-0.052,4e-05,6.01894]
[1779013317922,49.41,78361.81,2.31,-0.05222,4e-05,6.03803]
[1779013322957,49.41,78363.25,2.31,-0.05216,4e-05,6.03303]
[1779013327992,49.41,78373.66,2.31,-0.05177,4e-05,5.99762]
[1779013333026,49.41,78373.11,2.31,-0.05179,4e-05,5.99979]
[1779013338062,49.41,78375.64,2.31,-0.0517,4e-05,5.99146]
[1779013341398,49.42,78383.46,2.31,-0.05141,4e-05,5.96506]
[1779013342089,49.42,78383.46,2.31,-0.05141,4e-05,5.96516]
[1779013345424,49.42,78388.61,2.31,-0.05122,4e-05,5.9479]
[1779013346118,49.42,78389.01,2.31,-0.0512,4e-05,5.94684]
[1779013351232,49.42,78389.08,2.31,-0.05118,4e-05,5.94347]
[1779013357197,49.42,78393.67,2.31,-0.05102,4e-05,5.9289]
[1779013362231,49.43,78396.61,2.31,-0.05092,4e-05,5.91995]
[1779013367266,49.43,78399.13,2.31,-0.05084,4e-05,5.91246]
[1779013373308,49.43,78400.3,2.31,-0.05081,4e-05,5.90983]
[1779013378343,49.44,78399.24,2.31,-0.05086,4e-05,5.91456]
[1779013383378,49.44,78400.25,2.31,-0.05084,4e-05,5.91247]
[1779013390428,49.45,78400.9,2.31,-0.05083,4e-05,5.91184]
[1779013395468,49.45,78404.31,2.31,-0.05071,4e-05,5.90151]
[1779013399150,49.45,78404.52,2.31,-0.05071,4e-05,5.90129]
[1779013399198,49.45,78404.64,2.31,-0.05071,4e-05,5.90113]
[1779013403676,49.46,78408.18,2.31,-0.05059,4e-05,5.89021]
[1779013403742,49.46,78408.53,2.31,-0.05058,4e-05,5.8893]
[1779013409563,49.46,78410.12,2.31,-0.05054,4e-05,5.88558]
[1779013414598,49.47,78410.94,2.31,-0.05049,4e-05,5.88028]
[1779013420640,49.47,78412.43,2.31,-0.05045,4e-05,5.87687]
[1779013425677,49.48,78413.07,2.31,-0.05044,4e-05,5.87603]
[1779013429703,49.49,78424.7,2.31,-0.05006,4e-05,5.84089]
[1779013435746,49.5,78426.06,2.31,-0.05006,4e-05,5.84098]
[1779013441078,49.52,78426.58,2.31,-0.05008,4e-05,5.84334]
[1779013441923,49.52,78425.24,2.31,-0.05013,4e-05,5.84815]
[1779013441944,49.52,78425.24,2.31,-0.05013,4e-05,5.84815]
[1779013441993,49.52,78433.11,2.31,-0.04985,4e-05,5.82208]
[1779013443736,49.52,78433.11,2.31,-0.04985,4e-05,5.82239]
[1779013443801,49.52,78439.54,2.31,-0.04962,4e-05,5.80125]
[1779013447127,49.52,78441.36,2.31,-0.04956,4e-05,5.79597]
[1779013447205,49.52,78435.22,2.31,-0.04979,4e-05,5.81687]
[1779013453872,49.53,78428.7,2.31,-0.05005,4e-05,5.84108]
[1779013458906,49.54,78433.57,2.31,-0.04989,4e-05,5.82644]
[1779013463941,49.54,78439.28,2.31,-0.0497,4e-05,5.80905]
[1779013468976,49.55,78439.23,2.31,-0.04972,4e-05,5.81101]
[1779013474011,49.55,78440.89,2.31,-0.04965,4e-05,5.80335]
[1779013479046,49.56,78439.84,2.31,-0.04971,4e-05,5.80866]
[1779013484082,49.57,78443.46,2.31,-0.0496,4e-05,5.79844]
[1779013489117,49.57,78449.89,2.31,-0.04938,4e-05,5.77909]
[1779013492220,49.58,78434.45,2.31,-0.04996,4e-05,5.83192]
[1779013498180,49.58,78432.52,2.31,-0.05006,4e-05,5.84058]
[1779013504223,49.59,78432.17,2.31,-0.05009,4e-05,5.84391]
[1779013509258,49.6,78435.07,2.31,-0.05001,4e-05,5.83605]
[1779013514292,49.6,78434.45,2.31,-0.05005,4e-05,5.84002]
[1779013520334,49.61,78434.14,2.31,-0.05009,4e-05,5.84332]
[1779013523388,49.61,78436.33,2.31,-0.05001,4e-05,5.83674]
[1779013523488,49.61,78436.94,2.31,-0.05,4e-05,5.8351]
[1779013529397,49.62,78435.28,2.31,-0.05008,4e-05,5.84302]
[1779013534433,49.63,78434.57,2.31,-0.0501,4e-05,5.84344]
[1779013541482,49.64,78433.42,2.31,-0.05017,4e-05,5.84996]
[1779013546517,49.64,78434.93,2.31,-0.05013,4e-05,5.8468]
[1779013551555,49.65,78435.95,2.31,-0.05012,4e-05,5.84572]
[1779013556586,49.66,78437.1,2.31,-0.0501,4e-05,5.84383]
[1779013561621,49.66,78436.02,2.31,-0.05016,4e-05,5.84939]
[1779013566657,49.67,78436.53,2.31,-0.05016,4e-05,5.84964]
[1779013571693,49.68,78436.35,2.31,-0.05019,4e-05,5.85221]
[1779013578742,49.68,78435.21,2.31,-0.05025,4e-05,5.85763]
[1779013583839,49.68,78439.03,2.31,-0.05011,4e-05,5.84492]
[1779013583881,49.68,78439.58,2.31,-0.05009,4e-05,5.8431]
[1779013589819,49.68,78435.42,2.31,-0.05024,4e-05,5.857]
[1779013594854,49.68,78434.81,2.31,-0.05023,4e-05,5.85495]
[1779013599889,49.68,78435.62,2.31,-0.05022,4e-05,5.85353]
[1779013604925,49.69,78433.83,2.31,-0.0503,4e-05,5.86076]
[1779013609960,49.69,78432.97,2.31,-0.05032,4e-05,5.8633]
[1779013614264,49.69,78432.97,2.31,-0.05032,4e-05,5.86271]
[1779013614286,49.69,78432.97,2.31,-0.05032,4e-05,5.86271]
[1779013614364,49.68,78432.16,2.31,-0.05034,4e-05,5.86496]
[1779013620035,49.68,78433.37,2.31,-0.05027,4e-05,5.85818]
[1779013625067,49.67,78437.23,2.31,-0.05011,4e-05,5.84322]
[1779013631108,49.66,78433.53,2.31,-0.05021,4e-05,5.85303]
[1779013637150,49.65,78435.51,2.31,-0.05011,4e-05,5.84389]
[1779013642187,49.65,78435.47,2.31,-0.05009,4e-05,5.84196]
[1779013647222,49.64,78436.98,2.31,-0.05002,4e-05,5.83493]
[1779013652258,49.63,78436.38,2.31,-0.04999,4e-05,5.83109]
[1779013655395,49.63,78441.69,2.31,-0.04978,4e-05,5.81259]
[1779013655453,49.63,78443.96,2.31,-0.0497,4e-05,5.80467]
[1779013659226,49.63,78454.43,2.31,-0.04931,4e-05,5.7696]
[1779013659550,49.63,78460.23,2.31,-0.0491,4e-05,5.75046]
[1779013665349,49.63,78464.98,2.31,-0.04893,4e-05,5.73471]
[1779013670359,49.63,78466.88,2.31,-0.04885,4e-05,5.72745]
[1779013670652,49.62,78480.52,2.31,-0.04836,4e-05,5.68224]
[1779013673486,49.62,78492.17,2.31,-0.04794,4e-05,5.64388]
[1779013674841,49.62,78492.17,2.31,-0.04794,4e-05,5.64379]
[1779013675438,49.62,78487.21,2.31,-0.04812,4e-05,5.65995]
[1779013676469,49.62,78487.21,2.31,-0.04812,4e-05,5.65995]
[1779013676526,49.62,78487.19,2.31,-0.04812,4e-05,5.65988]
[1779013677139,49.62,78487.19,2.31,-0.04812,4e-05,5.65988]
[1779013677446,49.62,78486.94,2.31,-0.04813,4e-05,5.66056]
[1779013681474,49.62,78499.89,2.31,-0.04766,4e-05,5.61746]
[1779013683327,49.62,78502.26,2.31,-0.04757,4e-05,5.60959]
[1779013683606,49.62,78502.26,2.31,-0.04757,4e-05,5.60959]
[1779013683663,49.62,78514.56,2.31,-0.04714,4e-05,5.56942]
[1779013684387,49.62,78514.56,2.31,-0.04714,4e-05,5.56942]
[1779013684514,49.62,78514.56,2.31,-0.04714,4e-05,5.56942]
[1779013685236,49.62,78514.56,2.31,-0.04714,4e-05,5.56942]
[1779013685503,49.62,78532.68,2.31,-0.04651,3e-05,5.51059]
[1779013686240,49.62,78532.68,2.31,-0.04651,3e-05,5.51059]
[1779013686513,49.62,78544.91,2.31,-0.04608,3e-05,5.47124]
[1779013689545,49.62,78523.0,2.31,-0.04685,3e-05,5.54304]
[1779013690264,49.62,78523.0,2.31,-0.04685,3e-05,5.54304]
[1779013690359,49.62,78523.0,2.31,-0.04685,3e-05,5.54304]
[1779013690542,49.62,78522.55,2.31,-0.04687,3e-05,5.54447]
[1779013693636,49.62,78506.54,2.31,-0.04743,4e-05,5.59626]
[1779013699606,49.62,78503.68,2.31,-0.04752,4e-05,5.60467]
[1779013702630,49.62,78516.02,2.31,-0.04708,3e-05,5.56411]
[1779013707662,49.62,78512.9,2.31,-0.04718,4e-05,5.57365]
[1779013712697,49.61,78510.78,2.31,-0.04722,4e-05,5.57603]
[1779013716736,49.61,78511.39,2.31,-0.0472,4e-05,5.57364]
[1779013716772,49.61,78518.71,2.31,-0.04694,3e-05,5.54975]
[1779013720525,49.61,78524.31,2.31,-0.04674,3e-05,5.53136]
[1779013720558,49.61,78525.93,2.31,-0.04668,3e-05,5.52605]
[1779013725789,49.61,78526.88,2.31,-0.04665,3e-05,5.52264]
[1779013730824,49.61,78522.05,2.31,-0.04681,3e-05,5.53782]
[1779013735911,49.61,78520.12,2.31,-0.04688,3e-05,5.54386]
[1779013742676,49.6,78521.31,2.31,-0.04683,3e-05,5.53916]
[1779013742908,49.6,78521.35,2.31,-0.04682,3e-05,5.53882]
[1779013746860,49.61,78512.35,2.31,-0.04714,4e-05,5.56874]
[1779013746944,49.61,78494.52,2.31,-0.04777,4e-05,5.62702]
[1779013751971,49.61,78487.82,2.31,-0.04801,4e-05,5.64841]
[1779013757301,49.6,78492.14,2.31,-0.04784,4e-05,5.6332]
[1779013763313,49.6,78494.77,2.31,-0.04773,4e-05,5.62312]
[1779013769092,49.59,78498.02,2.31,-0.0476,4e-05,5.61091]
[1779013774213,49.59,78498.84,2.31,-0.04753,4e-05,5.60332]
[1779013780174,49.58,78498.38,2.31,-0.04753,4e-05,5.6035]
[1779013785205,49.58,78494.86,2.31,-0.04765,4e-05,5.61386]
[1779013790241,49.58,78491.86,2.31,-0.04774,4e-05,5.62262]
[1779013795275,49.57,78493.07,2.31,-0.04768,4e-05,5.61707]
[1779013800311,49.57,78488.94,2.31,-0.04781,4e-05,5.62926]
[1779013802326,49.57,78476.41,2.31,-0.04825,4e-05,5.66979]
[1779013804424,49.56,78464.28,2.31,-0.04868,4e-05,5.70867]
[1779013810382,49.55,78465.55,2.31,-0.04861,4e-05,5.70212]
[1779013815416,49.55,78458.1,2.31,-0.04887,4e-05,5.72659]
[1779013820454,49.55,78466.96,2.31,-0.04854,4e-05,5.69588]
[1779013826493,49.54,78467.12,2.31,-0.04851,4e-05,5.69324]
[1779013831529,49.54,78466.89,2.31,-0.04848,4e-05,5.68931]
[1779013836563,49.54,78466.19,2.31,-0.04851,4e-05,5.69217]
[1779013842605,49.54,78465.62,2.31,-0.04853,4e-05,5.69423]
[1779013847640,49.54,78465.82,2.31,-0.04851,4e-05,5.69183]
[1779013852677,49.54,78465.27,2.31,-0.04853,4e-05,5.69374]
[1779013857710,49.54,78465.87,2.31,-0.04851,4e-05,5.6923]
[1779013862745,49.54,78465.96,2.31,-0.04852,4e-05,5.69335]
[1779013867780,49.55,78465.86,2.31,-0.04855,4e-05,5.69571]
[1779013872817,49.55,78464.51,2.31,-0.0486,4e-05,5.70035]
[1779013878859,49.56,78464.9,2.31,-0.04861,4e-05,5.70153]
[1779013883893,49.56,78464.99,2.31,-0.04863,4e-05,5.70316]
[1779013892955,49.58,78464.95,2.31,-0.04865,4e-05,5.70416]
[1779013897990,49.59,78464.2,2.31,-0.0487,4e-05,5.70899]
[1779013903025,49.59,78464.05,2.31,-0.04873,4e-05,5.71179]
[1779013908287,49.6,78462.96,2.31,-0.04879,4e-05,5.7172]
[1779013915195,49.61,78453.39,2.31,-0.04917,4e-05,5.75218]
[1779013922158,49.62,78455.38,2.31,-0.04913,4e-05,5.74855]
[1779013927194,49.63,78462.02,2.31,-0.04892,4e-05,5.72875]
[1779013934242,49.63,78471.72,2.31,-0.04857,4e-05,5.69708]
[1779013937263,49.63,78458.16,2.31,-0.04907,4e-05,5.74292]
[1779013941073,49.64,78455.44,2.31,-0.04918,4e-05,5.75326]
[1779013941315,49.64,78455.44,2.31,-0.04918,4e-05,5.75326]
[1779013941417,49.64,78454.76,2.31,-0.04921,4e-05,5.75596]
[1779013945816,49.64,78453.46,2.31,-0.04927,4e-05,5.76159]
[1779013945920,49.64,78453.46,2.31,-0.04927,4e-05,5.76159]
[1779013946326,49.65,78450.9,2.31,-0.04938,4e-05,5.77098]
[1779013951363,49.65,78446.68,2.31,-0.04952,4e-05,5.78322]
[1779013952101,49.65,78446.68,2.31,-0.04952,4e-05,5.78322]
[1779013952228,49.65,78446.68,2.31,-0.04952,4e-05,5.78322]
[1779013952368,49.65,78443.63,2.31,-0.04964,4e-05,5.79378]
[1779013954542,49.65,78435.63,2.31,-0.04994,4e-05,5.82086]
[1779013954802,49.65,78435.63,2.31,-0.04994,4e-05,5.82086]
[1779013954860,49.65,78435.63,2.31,-0.04994,4e-05,5.82086]
[1779013954957,49.66,78422.52,2.31,-0.05042,4e-05,5.86511]
[1779013960618,49.66,78417.35,2.31,-0.05063,4e-05,5.88378]
[1779013960933,49.66,78417.35,2.31,-0.05063,4e-05,5.88378]
[1779013960675,49.66,78419.72,2.31,-0.05055,4e-05,5.87629]
[1779013961050,49.66,78419.72,2.31,-0.05055,4e-05,5.87629]
[1779013961312,49.66,78419.72,2.31,-0.05055,4e-05,5.87629]
[1779013961433,49.66,78419.72,2.31,-0.05055,4e-05,5.87629]
[1779013966469,49.66,78424.42,2.31,-0.05038,4e-05,5.86112]
[1779013970743,49.66,78431.41,2.31,-0.05011,4e-05,5.83725]
[1779013970835,49.66,78431.36,2.31,-0.05012,4e-05,5.83728]
[1779013975837,49.66,78430.31,2.31,-0.05016,4e-05,5.84141]
[1779013980903,49.67,78427.01,2.31,-0.05029,4e-05,5.85306]
[1779013980963,49.67,78418.53,2.31,-0.05061,4e-05,5.88176]
[1779013986609,49.67,78411.56,2.31,-0.05088,4e-05,5.9065]
[1779013990801,49.67,78407.12,2.31,-0.05105,4e-05,5.92207]
[1779013990902,49.67,78401.34,2.31,-0.05127,4e-05,5.94176]
[1779013996679,49.68,78402.76,2.31,-0.05123,4e-05,5.93787]
[1779014001718,49.68,78404.1,2.31,-0.05118,4e-05,5.93409]
[1779014006748,49.68,78400.91,2.31,-0.05131,4e-05,5.94564]
[1779014011784,49.68,78390.62,2.31,-0.05167,4e-05,5.97709]
[1779014016819,49.68,78399.59,2.31,-0.05134,4e-05,5.94734]
[1779014021853,49.69,78400.34,2.31,-0.05132,4e-05,5.9455]
[1779014027895,49.69,78401.01,2.31,-0.05131,4e-05,5.94407]
[1779014032930,49.69,78403.06,2.31,-0.05124,4e-05,5.93787]
[1779014037965,49.69,78404.07,2.31,-0.05121,4e-05,5.93521]
[1779014043000,49.7,78404.02,2.31,-0.05122,4e-05,5.93615]
[1779014046508,49.7,78403.8,2.31,-0.05123,4e-05,5.93734]
[1779014046577,49.7,78403.8,2.31,-0.05123,4e-05,5.93734]
[1779014047028,49.7,78406.41,2.31,-0.05113,4e-05,5.92868]
[1779014052063,49.7,78408.8,2.31,-0.05105,4e-05,5.92146]
[1779014057098,49.7,78407.46,2.31,-0.05111,4e-05,5.92685]
[1779014060380,49.7,78406.76,2.31,-0.05114,4e-05,5.92956]
[1779014060433,49.71,78406.4,2.31,-0.05116,4e-05,5.93095]
[1779014064444,49.71,78403.37,2.31,-0.05129,4e-05,5.9428]
[1779014064496,49.71,78401.05,2.31,-0.05138,4e-05,5.95116]
[1779014071237,49.72,78400.97,2.31,-0.05138,4e-05,5.94963]
[1779014076325,49.72,78404.73,2.31,-0.05125,4e-05,5.93775]
[1779014081493,49.72,78406.29,2.31,-0.0512,4e-05,5.93317]
[1779014085721,49.73,78422.48,2.31,-0.0506,4e-05,5.87951]
[1779014092372,49.73,78422.02,2.31,-0.05064,4e-05,5.88296]
[1779014097408,49.74,78422.92,2.31,-0.05062,4e-05,5.88107]
[1779014103449,49.74,78422.97,2.31,-0.05063,4e-05,5.88223]
[1779014109491,49.74,78423.18,2.31,-0.05064,4e-05,5.88281]
[1779014114526,49.75,78423.79,2.31,-0.05062,4e-05,5.88182]
[1779014119954,49.75,78424.4,2.31,-0.05061,4e-05,5.88062]
[1779014120016,49.75,78429.74,2.31,-0.05042,4e-05,5.86314]
[1779014123769,49.75,78433.89,2.31,-0.05027,4e-05,5.84975]
[1779014123802,49.76,78434.12,2.31,-0.05027,4e-05,5.84952]
[1779014130782,49.76,78435.63,2.31,-0.05021,4e-05,5.84464]
[1779014131113,49.76,78435.63,2.31,-0.05021,4e-05,5.84464]
[1779014131117,49.76,78435.94,2.31,-0.05017,4e-05,5.83991]
[1779014134941,49.76,78444.03,2.31,-0.04988,4e-05,5.81312]
[1779014134953,49.76,78445.19,2.31,-0.04984,4e-05,5.80951]
[1779014140480,49.76,78447.55,2.31,-0.04975,4e-05,5.80122]
[1779014145747,49.76,78443.6,2.31,-0.04992,4e-05,5.81656]
[1779014150782,49.77,78442.12,2.31,-0.04999,4e-05,5.82327]
[1779014155818,49.78,78441.97,2.31,-0.05001,4e-05,5.82553]
[1779014160852,49.78,78441.55,2.31,-0.05005,4e-05,5.82869]
[1779014165890,49.79,78441.01,2.31,-0.05009,4e-05,5.83223]
[1779014170928,49.79,78453.47,2.31,-0.04965,4e-05,5.7926]
[1779014173181,49.79,78456.0,2.31,-0.04956,4e-05,5.78461]
[1779014173190,49.8,78457.36,2.31,-0.04952,4e-05,5.78053]
[1779014173252,49.8,78457.36,2.31,-0.04952,4e-05,5.78053]
[1779014173264,49.8,78457.36,2.31,-0.04952,4e-05,5.78053]
[1779014174091,49.8,78461.99,2.31,-0.04936,4e-05,5.76561]
[1779014175779,49.8,78461.99,2.31,-0.04935,4e-05,5.7656]
[1779014175963,49.8,78469.45,2.31,-0.04908,4e-05,5.74057]
[1779014179706,49.8,78474.88,2.31,-0.04889,4e-05,5.72282]
[1779014179799,49.8,78475.03,2.31,-0.04888,4e-05,5.72238]
[1779014180888,49.8,78475.03,2.31,-0.04888,4e-05,5.72238]
[1779014180998,49.8,78475.03,2.31,-0.04888,4e-05,5.72244]
[1779014187097,49.79,78477.62,2.31,-0.04877,4e-05,5.7123]
[1779014196102,49.78,78477.92,2.31,-0.0487,4e-05,5.70454]
[1779014202144,49.78,78478.51,2.31,-0.04866,4e-05,5.70066]
[1779014207180,49.77,78477.53,2.31,-0.04868,4e-05,5.70228]
[1779014212214,49.77,78477.91,2.31,-0.04866,4e-05,5.70072]
[1779014217249,49.77,78478.96,2.31,-0.04863,4e-05,5.69785]
[1779014222284,49.77,78475.44,2.31,-0.04876,4e-05,5.70995]
[1779014227379,49.77,78475.88,2.31,-0.04875,4e-05,5.70898]
[1779014233361,49.78,78476.81,2.31,-0.04872,4e-05,5.70654]
[1779014238396,49.78,78478.11,2.31,-0.04868,4e-05,5.70283]
[1779014243432,49.78,78471.7,2.31,-0.04892,4e-05,5.72447]
[1779014248472,49.78,78463.25,2.31,-0.04923,4e-05,5.7526]
[1779014250301,49.78,78463.21,2.31,-0.04923,4e-05,5.75278]
[1779014250486,49.78,78463.28,2.31,-0.04923,4e-05,5.75259]
[1779014254094,49.78,78461.92,2.31,-0.04925,4e-05,5.75407]
[1779014254173,49.79,78461.24,2.31,-0.04929,4e-05,5.75719]
[1779014261565,49.8,78460.14,2.31,-0.04936,4e-05,5.76377]
[1779014267667,49.79,78460.98,2.31,-0.04931,4e-05,5.75932]
[1779014274656,49.79,78456.52,2.31,-0.04947,4e-05,5.77421]
[1779014279704,49.79,78456.86,2.31,-0.04946,4e-05,5.7731]
[1779014285733,49.79,78457.78,2.31,-0.04943,4e-05,5.77007]
[1779014290768,49.79,78458.47,2.31,-0.0494,4e-05,5.76779]
[1779014295804,49.8,78457.2,2.31,-0.04947,4e-05,5.77354]
[1779014300841,49.8,78459.4,2.31,-0.0494,4e-05,5.7678]
[1779014305876,49.8,78456.89,2.31,-0.0495,4e-05,5.77617]
[1779014310912,49.8,78459.47,2.31,-0.0494,4e-05,5.76772]
[1779014315946,49.8,78461.23,2.31,-0.04931,4e-05,5.75821]
[1779014320981,49.8,78461.28,2.31,-0.04931,4e-05,5.75826]
[1779014326016,49.8,78467.28,2.31,-0.0491,4e-05,5.7387]
[1779014331052,49.81,78469.37,2.31,-0.04903,4e-05,5.73222]
[1779014336088,49.81,78470.52,2.31,-0.04899,4e-05,5.72887]
[1779014341123,49.81,78469.46,2.31,-0.04903,4e-05,5.73276]
[1779014346159,49.81,78465.58,2.31,-0.04917,4e-05,5.74586]
[1779014352200,49.81,78465.85,2.31,-0.04917,4e-05,5.74522]
[1779014357235,49.81,78464.69,2.31,-0.04921,4e-05,5.74924]
[1779014362274,49.81,78463.24,2.31,-0.04926,4e-05,5.7541]
[1779014367305,49.81,78464.33,2.31,-0.04923,4e-05,5.75059]
[1779014372343,49.81,78464.58,2.31,-0.04919,4e-05,5.746]
[1779014377375,49.81,78463.38,2.31,-0.04923,4e-05,5.75008]
[1779014382412,49.81,78462.31,2.31,-0.04927,4e-05,5.75369]
[1779014387447,49.81,78463.03,2.31,-0.04925,4e-05,5.75135]
[1779014392480,49.81,78456.26,2.31,-0.04949,4e-05,5.7737]
[1779014396800,49.81,78447.74,2.31,-0.0498,4e-05,5.80181]
[1779014396826,49.81,78438.03,2.31,-0.05016,4e-05,5.83407]
[1779014398582,49.81,78426.27,2.31,-0.05059,4e-05,5.8735]
[1779014400883,49.81,78426.27,2.31,-0.05059,4e-05,5.8737]
[1779014400973,49.81,78419.75,2.31,-0.05084,4e-05,5.89593]
[1779014406580,49.82,78420.12,2.31,-0.05083,4e-05,5.89552]
[1779014411615,49.82,78421.66,2.31,-0.05079,4e-05,5.89115]
[1779014416649,49.82,78419.96,2.31,-0.05086,4e-05,5.89761]
[1779014423678,49.82,78418.42,2.31,-0.05092,4e-05,5.90336]
[1779014423733,49.82,78411.43,2.31,-0.05119,4e-05,5.9273]
[1779014427031,49.83,78404.14,2.31,-0.05146,4e-05,5.95218]
[1779014427080,49.83,78404.38,2.31,-0.05145,4e-05,5.95144]
[1779014430005,49.83,78404.93,2.31,-0.05143,4e-05,5.94967]
[1779014430086,49.83,78404.93,2.31,-0.05144,4e-05,5.94982]
[1779014435782,49.83,78406.93,2.31,-0.05133,4e-05,5.93954]
[1779014440820,49.83,78406.4,2.31,-0.05136,4e-05,5.94177]
[1779014445852,49.83,78396.67,2.31,-0.05173,4e-05,5.97505]
[1779014451156,49.83,78394.18,2.31,-0.05183,4e-05,5.98365]
[1779014456929,49.83,78396.1,2.31,-0.05176,4e-05,5.97747]
[1779014461964,49.83,78393.63,2.31,-0.05185,4e-05,5.9861]
[1779014466999,49.83,78394.01,2.31,-0.05184,4e-05,5.98504]
[1779014472038,49.83,78393.19,2.31,-0.05187,4e-05,5.98811]
[1779014477069,49.83,78393.03,2.31,-0.05188,4e-05,5.98884]
[1779014482105,49.84,78393.34,2.31,-0.05187,4e-05,5.98809]
[1779014487140,49.84,78392.62,2.31,-0.0519,4e-05,5.99078]
[1779014492174,49.84,78390.28,2.31,-0.05196,4e-05,5.99498]
[1779014497210,49.84,78388.68,2.31,-0.05203,4e-05,6.00058]
[1779014502243,49.84,78388.44,2.31,-0.05204,4e-05,6.00157]
[1779014507279,49.84,78389.11,2.31,-0.05201,4e-05,5.99948]
[1779014512436,49.84,78388.85,2.31,-0.05203,4e-05,6.00055]
[1779014518476,49.84,78389.89,2.31,-0.05199,4e-05,5.99726]
[1779014523511,49.84,78381.53,2.31,-0.05231,4e-05,6.02576]
[1779014528552,49.84,78374.94,2.31,-0.05256,4e-05,6.04811]
[1779014533580,49.84,78374.3,2.31,-0.05258,4e-05,6.05021]
[1779014539587,49.84,78372.46,2.31,-0.05265,4e-05,6.05634]
[1779014545451,49.84,78374.53,2.31,-0.05257,4e-05,6.04918]
[1779014550704,49.84,78376.19,2.31,-0.05251,4e-05,6.04347]
[1779014555739,49.84,78377.47,2.31,-0.05243,4e-05,6.03513]
[1779014562787,49.84,78381.47,2.31,-0.05227,4e-05,6.02161]
[1779014567822,49.84,78381.5,2.31,-0.05227,4e-05,6.02164]
[1779014573980,49.84,78385.33,2.31,-0.05213,4e-05,6.0088]
[1779014579909,49.84,78382.41,2.31,-0.05225,4e-05,6.01908]
[1779014584941,49.84,78381.95,2.31,-0.05227,4e-05,6.02084]
[1779014590983,49.84,78381.44,2.31,-0.05229,4e-05,6.02278]
[1779014596019,49.84,78381.41,2.31,-0.05229,4e-05,6.02304]
[1779014601054,49.84,78383.8,2.31,-0.0522,4e-05,6.01508]
[1779014606088,49.84,78384.33,2.31,-0.05218,4e-05,6.01344]
[1779014611123,49.84,78386.32,2.31,-0.05208,4e-05,6.00288]
[1779014616158,49.85,78386.7,2.31,-0.05207,4e-05,6.0018]
[1779014623208,49.85,78387.87,2.31,-0.05202,4e-05,5.99806]
[1779014630219,49.85,78390.04,2.31,-0.05194,4e-05,5.99098]
[1779014635293,49.85,78393.58,2.31,-0.05181,4e-05,5.97918]
[1779014641334,49.85,78395.0,2.31,-0.05176,4e-05,5.97469]
[1779014646368,49.85,78394.66,2.31,-0.05178,4e-05,5.97605]
[1779014651408,49.85,78397.68,2.31,-0.05167,4e-05,5.96612]
[1779014656440,49.85,78397.4,2.31,-0.05168,4e-05,5.96732]
[1779014663489,49.85,78403.32,2.31,-0.05146,4e-05,5.94783]
[1779014668524,49.85,78393.26,2.31,-0.05184,4e-05,5.98207]
[1779014674566,49.85,78389.7,2.31,-0.05195,4e-05,5.99017]
[1779014679603,49.85,78391.96,2.31,-0.05186,4e-05,5.98251]
[1779014684637,49.85,78396.37,2.31,-0.0517,4e-05,5.96769]
[1779014689673,49.85,78402.17,2.31,-0.05148,4e-05,5.94836]
[1779014693700,49.86,78417.46,2.31,-0.05092,4e-05,5.89732]
[1779014696722,49.86,78429.64,2.31,-0.05047,4e-05,5.85712]
[1779014701757,49.86,78423.5,2.31,-0.05071,4e-05,5.87881]
[1779014707799,49.87,78421.49,2.31,-0.0508,4e-05,5.88664]
[1779014712834,49.87,78423.99,2.31,-0.05071,4e-05,5.87914]
[1779014718164,49.87,78426.43,2.31,-0.05063,4e-05,5.87171]
[1779014723911,49.87,78428.17,2.31,-0.05058,4e-05,5.86716]
[1779014729954,49.88,78427.91,2.31,-0.0506,4e-05,5.86909]
[1779014734990,49.88,78426.44,2.31,-0.05063,4e-05,5.87092]
[1779014740029,49.88,78427.43,2.31,-0.05061,4e-05,5.86843]
[1779014745062,49.89,78427.9,2.31,-0.0506,4e-05,5.86767]
[1779014750098,49.89,78428.44,2.31,-0.05059,4e-05,5.86666]
[1779014755132,49.89,78429.05,2.31,-0.05057,4e-05,5.86543]
[1779014760169,49.89,78429.12,2.31,-0.05058,4e-05,5.866]
[1779014765206,49.9,78428.93,2.31,-0.05059,4e-05,5.86744]
[1779014771246,49.9,78425.36,2.31,-0.05074,4e-05,5.88027]
[1779014776279,49.9,78423.03,2.31,-0.05083,4e-05,5.88876]
[1779014781315,49.9,78421.63,2.31,-0.05089,4e-05,5.89411]
[1779014789370,49.91,78420.1,2.31,-0.05096,4e-05,5.9004]
[1779014800450,49.91,78418.84,2.31,-0.05099,4e-05,5.90209]
[1779014805491,49.91,78417.47,2.31,-0.05105,4e-05,5.90732]
[1779014807450,49.91,78417.27,2.31,-0.05106,4e-05,5.90811]
[1779014807505,49.91,78414.08,2.31,-0.05118,4e-05,5.91894]
[1779014813547,49.92,78410.84,2.31,-0.0513,4e-05,5.93046]
[1779014818582,49.92,78406.94,2.31,-0.05146,4e-05,5.9441]
[1779014823617,49.92,78405.36,2.31,-0.05152,4e-05,5.94993]
[1779014828652,49.92,78404.07,2.31,-0.05157,4e-05,5.95482]
[1779014833687,49.92,78402.31,2.31,-0.05165,4e-05,5.96128]
[1779014838722,49.93,78402.18,2.31,-0.05166,4e-05,5.96223]
[1779014843758,49.93,78394.34,2.31,-0.05196,4e-05,5.98921]
[1779014848793,49.93,78394.4,2.31,-0.05196,4e-05,5.98925]
[1779014853827,49.93,78397.44,2.31,-0.05182,4e-05,5.97541]
[1779014858865,49.93,78399.42,2.31,-0.05175,4e-05,5.96918]
[1779014863897,49.93,78401.58,2.31,-0.05167,4e-05,5.96241]
[1779014868933,49.93,78402.57,2.31,-0.05164,4e-05,5.95964]
[1779014873968,49.94,78403.69,2.31,-0.0516,4e-05,5.95645]
[1779014879004,49.94,78403.29,2.31,-0.05163,4e-05,5.95841]
[1779014884041,49.94,78403.18,2.31,-0.05164,4e-05,5.95939]
[1779014889077,49.94,78403.35,2.31,-0.05164,4e-05,5.95943]
[1779014895119,49.94,78403.68,2.31,-0.05163,4e-05,5.95906]
[1779014900153,49.95,78399.18,2.31,-0.05181,4e-05,5.97478]
[1779014905189,49.95,78394.58,2.31,-0.05199,4e-05,5.99079]
[1779014910226,49.95,78389.82,2.31,-0.05217,4e-05,6.00727]
[1779014915273,49.95,78386.12,2.31,-0.05228,4e-05,6.01612]
[1779014922260,49.95,78387.32,2.31,-0.05224,4e-05,6.01232]
[1779014927348,49.95,78387.24,2.31,-0.05225,4e-05,6.01277]
[1779014931856,49.95,78386.62,2.31,-0.05227,4e-05,6.01497]
[1779014931934,49.95,78385.7,2.31,-0.05231,4e-05,6.01814]
[1779014935773,49.95,78384.57,2.31,-0.05235,4e-05,6.02202]
[1779014935811,49.95,78383.84,2.31,-0.05238,4e-05,6.02453]
[1779014941450,49.95,78383.98,2.31,-0.05237,4e-05,6.02412]
[1779014946483,49.95,78382.33,2.31,-0.05244,4e-05,6.02977]
[1779014951518,49.95,78377.98,2.31,-0.0526,4e-05,6.04451]
[1779014956553,49.95,78377.4,2.31,-0.05262,4e-05,6.04634]
[1779014961588,49.95,78378.59,2.31,-0.05257,4e-05,6.04209]
[1779014966625,49.95,78379.6,2.31,-0.05253,4e-05,6.03853]
[1779014967344,49.95,78379.6,2.31,-0.05253,4e-05,6.03853]
[1779014967634,49.95,78379.37,2.31,-0.05254,4e-05,6.03929]
[1779014970376,49.95,78379.73,2.31,-0.05253,4e-05,6.03804]
[1779014970466,49.95,78380.27,2.31,-0.05251,4e-05,6.03618]
[1779014975690,49.95,78380.16,2.31,-0.05248,4e-05,6.03247]
[1779014979719,49.95,78392.1,2.31,-0.05203,4e-05,5.99198]
[1779014984753,49.95,78392.98,2.31,-0.052,4e-05,5.98924]
[1779014989788,49.95,78392.96,2.31,-0.052,4e-05,5.98954]
[1779014994832,49.95,78395.12,2.31,-0.05192,4e-05,5.98249]
[1779014999867,49.95,78394.36,2.31,-0.05195,4e-05,5.98534]
[1779015004902,49.95,78393.55,2.31,-0.05198,4e-05,5.98828]
[1779015009938,49.95,78393.41,2.31,-0.05199,4e-05,5.98904]
[1779015014974,49.96,78395.65,2.31,-0.05191,4e-05,5.98173]
[1779015020013,49.96,78393.28,2.31,-0.052,4e-05,5.99004]
[1779015025045,49.96,78391.51,2.31,-0.05207,4e-05,5.99625]
[1779015032092,49.96,78389.35,2.31,-0.05214,4e-05,6.0013]
[1779015037127,49.97,78390.46,2.31,-0.05212,4e-05,5.99958]
[1779015043101,49.98,78396.34,2.31,-0.05193,4e-05,5.98223]
[1779015048204,49.98,78397.89,2.31,-0.05189,4e-05,5.97914]
[1779015053241,49.99,78394.75,2.31,-0.05203,4e-05,5.99182]
[1779015058274,50.0,78389.51,2.31,-0.05225,4e-05,6.01151]
[1779015063200,50.0,78388.03,2.31,-0.05233,4e-05,6.01801]
[1779015064083,50.0,78388.03,2.31,-0.05233,4e-05,6.01801]
[1779015064164,50.0,78388.03,2.31,-0.05233,4e-05,6.01801]
[1779015064317,50.0,78383.18,2.31,-0.05252,4e-05,6.03519]
[1779015069352,50.01,78379.37,2.31,-0.05268,4e-05,6.04973]
[1779015071104,50.01,78379.37,2.31,-0.05268,4e-05,6.04973]
[1779015071135,50.01,78379.54,2.31,-0.05268,4e-05,6.0498]
[1779015073545,50.01,78379.15,2.31,-0.0527,4e-05,6.05144]
[1779015074050,50.01,78379.15,2.31,-0.0527,4e-05,6.05144]
[1779015074106,50.01,78379.15,2.31,-0.0527,4e-05,6.05144]
[1779015074149,50.01,78378.73,2.31,-0.05272,4e-05,6.05319]
[1779015074300,50.01,78378.73,2.31,-0.05272,4e-05,6.05319]
[1779015074386,50.01,78378.84,2.31,-0.05272,4e-05,6.05282]
[1779015075896,50.01,78378.84,2.31,-0.05272,4e-05,6.05282]
[1779015075923,50.02,78377.34,2.31,-0.05278,4e-05,6.05886]
[1779015077491,50.02,78377.34,2.31,-0.05278,4e-05,6.05886]
[1779015077541,50.02,78379.64,2.31,-0.0527,4e-05,6.05135]
[1779015079224,50.02,78379.64,2.31,-0.0527,4e-05,6.05167]
[1779015085463,50.03,78379.91,2.31,-0.05272,4e-05,6.05296]
[1779015091069,50.03,78380.25,2.31,-0.05272,4e-05,6.05305]
[1779015091153,50.03,78381.34,2.31,-0.05265,4e-05,6.04598]
[1779015099561,50.04,78381.7,2.31,-0.05267,4e-05,6.04728]
[1779015104596,50.04,78382.1,2.31,-0.05267,4e-05,6.04748]
[1779015109631,50.05,78387.38,2.31,-0.05248,4e-05,6.03114]
[1779015115678,50.06,78386.65,2.31,-0.05254,4e-05,6.03595]
[1779015121781,50.06,78385.77,2.31,-0.05258,4e-05,6.0396]
[1779015129773,50.07,78384.93,2.31,-0.05265,4e-05,6.04642]
[1779015135826,50.08,78384.57,2.31,-0.05269,4e-05,6.04961]
[1779015140866,50.08,78384.92,2.31,-0.05269,4e-05,6.05006]
[1779015145899,50.09,78388.07,2.31,-0.05259,4e-05,6.04105]
[1779015150934,50.09,78389.54,2.31,-0.05255,4e-05,6.03784]
[1779015153765,50.1,78389.5,2.31,-0.05253,4e-05,6.0347]
[1779015153958,50.1,78392.49,2.31,-0.05242,4e-05,6.02492]
[1779015157641,50.1,78402.54,2.31,-0.05206,4e-05,5.99213]
[1779015157984,50.1,78402.82,2.31,-0.05205,4e-05,5.9916]
[1779015163018,50.11,78413.37,2.31,-0.05168,4e-05,5.95817]
[1779015168053,50.11,78418.37,2.31,-0.05149,4e-05,5.94187]
[1779015174095,50.11,78420.81,2.31,-0.05141,4e-05,5.9343]
[1779015179134,50.12,78413.74,2.31,-0.05168,4e-05,5.95843]
[1779015184170,50.12,78412.43,2.31,-0.05174,4e-05,5.96411]
[1779015190213,50.13,78406.52,2.31,-0.05199,4e-05,5.98627]
[1779015195249,50.13,78407.22,2.31,-0.05198,4e-05,5.98575]
[1779015201292,50.14,78407.33,2.31,-0.052,4e-05,5.98757]
[1779015207334,50.15,78408.41,2.31,-0.05198,4e-05,5.98611]
[1779015212369,50.15,78409.67,2.31,-0.05193,4e-05,5.97973]
[1779015218412,50.16,78409.67,2.31,-0.05195,4e-05,5.98195]
[1779015223447,50.17,78409.84,2.31,-0.05196,4e-05,5.98321]
[1779015230700,50.17,78409.58,2.31,-0.05199,4e-05,5.98518]
[1779015237545,50.18,78409.75,2.31,-0.05202,4e-05,5.98846]
[1779015244594,50.19,78408.1,2.31,-0.05211,4e-05,5.99635]
[1779015249945,50.19,78404.0,2.31,-0.05228,4e-05,6.01148]
[1779015255671,50.2,78400.35,2.31,-0.05244,4e-05,6.02595]
[1779015260707,50.21,78388.77,2.31,-0.0529,4e-05,6.06663]
[1779015265741,50.21,78388.71,2.31,-0.05291,4e-05,6.06804]
[1779015270776,50.21,78388.77,2.31,-0.05292,4e-05,6.06905]
[1779015275812,50.22,78386.6,2.31,-0.05299,4e-05,6.07391]
[1779015280847,50.22,78383.51,2.31,-0.05312,4e-05,6.08531]
[1779015285881,50.23,78383.19,2.31,-0.05315,4e-05,6.08773]
[1779015290918,50.23,78381.85,2.31,-0.05321,4e-05,6.0934]
[1779015301995,50.24,78382.01,2.31,-0.05323,4e-05,6.09532]
[1779015307035,50.24,78385.94,2.31,-0.05309,4e-05,6.08309]
[1779015312070,50.24,78385.46,2.31,-0.05312,4e-05,6.08597]
[1779015317106,50.25,78384.95,2.31,-0.05316,4e-05,6.08895]
[1779015322140,50.25,78384.07,2.31,-0.0532,4e-05,6.09316]
[1779015327175,50.26,78382.43,2.31,-0.05328,4e-05,6.09995]
[1779015332212,50.26,78383.18,2.31,-0.05323,4e-05,6.09457]
[1779015338959,50.26,78382.93,2.31,-0.05325,4e-05,6.09614]
[1779015339259,50.27,78382.84,2.31,-0.05326,4e-05,6.09741]
[1779015345224,50.27,78382.09,2.31,-0.05332,4e-05,6.10248]
[1779015350339,50.28,78380.77,2.31,-0.05339,4e-05,6.10905]
[1779015355374,50.29,78383.47,2.31,-0.05332,4e-05,6.10233]
[1779015360409,50.29,78389.94,2.31,-0.05307,4e-05,6.08047]
[1779015365459,50.29,78389.97,2.31,-0.05307,4e-05,6.08056]
[1779015375434,50.29,78390.02,2.31,-0.05307,4e-05,6.08061]
[1779015380549,50.29,78388.89,2.31,-0.05312,4e-05,6.08451]
[1779015386870,50.29,78387.61,2.31,-0.05317,4e-05,6.08886]
[1779015392633,50.29,78383.67,2.31,-0.05329,4e-05,6.09819]
[1779015400689,50.29,78383.61,2.31,-0.05329,4e-05,6.09825]
[1779015405724,50.29,78381.68,2.31,-0.05336,4e-05,6.10471]
[1779015414787,50.29,78381.38,2.31,-0.05337,4e-05,6.1055]
[1779015419822,50.29,78383.11,2.31,-0.0533,4e-05,6.09951]
[1779015425866,50.29,78383.23,2.31,-0.05329,4e-05,6.09902]
[1779015430900,50.29,78382.43,2.31,-0.05332,4e-05,6.10167]
[1779015440971,50.29,78382.5,2.31,-0.05332,4e-05,6.10127]
[1779015446006,50.29,78378.32,2.31,-0.05348,4e-05,6.11542]
[1779015451093,50.29,78375.03,2.31,-0.05362,4e-05,6.12809]
[1779015462122,50.29,78375.2,2.31,-0.05359,4e-05,6.12411]
[1779015468167,50.29,78377.19,2.31,-0.05351,4e-05,6.11706]
[1779015473202,50.29,78378.43,2.31,-0.05346,4e-05,6.11266]
[1779015475117,50.29,78378.43,2.31,-0.05346,4e-05,6.11266]
[1779015475220,50.29,78378.94,2.31,-0.05344,4e-05,6.11085]
[1779015480378,50.29,78378.94,2.31,-0.05344,4e-05,6.11079]
[1779015481075,50.29,78378.93,2.31,-0.05344,4e-05,6.11073]
[1779015481161,50.29,78378.93,2.31,-0.05344,4e-05,6.1107]
[1779015486205,50.29,78379.82,2.31,-0.0534,4e-05,6.10753]
[1779015491328,50.29,78382.2,2.31,-0.05331,4e-05,6.09934]
[1779015496363,50.29,78375.98,2.31,-0.05355,4e-05,6.12047]
[1779015501398,50.29,78367.44,2.31,-0.05389,4e-05,6.15101]
[1779015506433,50.3,78368.4,2.31,-0.05388,4e-05,6.14938]
[1779015511468,50.31,78372.18,2.31,-0.05372,4e-05,6.13419]
[1779015516503,50.31,78374.39,2.31,-0.05365,4e-05,6.1284]
[1779015521538,50.31,78374.9,2.31,-0.05364,4e-05,6.12716]
[1779015527581,50.31,78374.28,2.31,-0.05366,4e-05,6.12883]
[1779015534630,50.31,78377.0,2.31,-0.05355,4e-05,6.11904]
[1779015545064,50.31,78378.02,2.31,-0.0535,4e-05,6.11528]
[1779015553763,50.31,78379.43,2.31,-0.05344,4e-05,6.10948]
[1779015558801,50.31,78379.91,2.31,-0.05343,4e-05,6.10892]
[1779015560968,50.31,78379.95,2.31,-0.05343,4e-05,6.109]
[1779015561016,50.31,78379.95,2.31,-0.05343,4e-05,6.109]
[1779015561031,50.31,78380.06,2.31,-0.05343,4e-05,6.1089]
[1779015562881,50.31,78380.06,2.31,-0.05343,4e-05,6.1089]
[1779015562991,50.31,78380.06,2.31,-0.05343,4e-05,6.1089]
[1779015563287,50.31,78380.06,2.31,-0.05343,4e-05,6.10923]
[1779015566511,50.31,78384.68,2.31,-0.05326,4e-05,6.0933]
[1779015566562,50.31,78392.43,2.31,-0.05295,4e-05,6.06659]
[1779015566719,50.31,78392.43,2.31,-0.05295,4e-05,6.06659]
[1779015574914,50.31,78392.77,2.31,-0.05291,4e-05,6.06146]
[1779015580423,50.31,78391.23,2.31,-0.05297,4e-05,6.06669]
[1779015586999,50.31,78399.59,2.31,-0.05264,4e-05,6.03785]
[1779015591205,50.31,78400.0,2.31,-0.05263,4e-05,6.03662]
[1779015591233,50.31,78400.22,2.31,-0.05262,4e-05,6.03599]
[1779015597069,50.31,78404.22,2.31,-0.05247,4e-05,6.02276]
[1779015601119,50.31,78404.55,2.31,-0.05246,4e-05,6.02189]
[1779015601188,50.31,78406.08,2.31,-0.05241,4e-05,6.0168]
[1779015607140,50.31,78405.93,2.31,-0.05242,4e-05,6.01782]
[1779015612176,50.31,78408.4,2.31,-0.05233,4e-05,6.00992]
[1779015612933,50.31,78408.4,2.31,-0.05233,4e-05,6.00992]
[1779015616784,50.32,78410.36,2.31,-0.05226,4e-05,6.00387]
[1779015617211,50.32,78412.2,2.31,-0.05219,4e-05,5.99767]
[1779015622246,50.32,78416.5,2.31,-0.05204,4e-05,5.9839]
[1779015630301,50.32,78417.51,2.31,-0.05201,4e-05,5.98142]
[1779015635338,50.32,78420.41,2.31,-0.05188,4e-05,5.96827]
[1779015641384,50.33,78418.78,2.31,-0.05194,4e-05,5.97439]
[1779015646419,50.33,78420.49,2.31,-0.05189,4e-05,5.96918]
[1779015647946,50.33,78413.52,2.31,-0.05215,4e-05,5.99278]
[1779015648433,50.33,78407.08,2.31,-0.05239,4e-05,6.01452]
[1779015648881,50.33,78407.08,2.31,-0.05239,4e-05,6.01452]
[1779015649439,50.33,78395.31,2.31,-0.05284,4e-05,6.05431]
[1779015653113,50.33,78390.23,2.31,-0.05303,4e-05,6.07145]
[1779015658502,50.33,78383.76,2.31,-0.05328,4e-05,6.09304]
[1779015663538,50.33,78377.96,2.31,-0.0535,4e-05,6.1125]
[1779015668572,50.32,78378.06,2.31,-0.05349,4e-05,6.11171]
[1779015673609,50.32,78368.31,2.31,-0.05386,4e-05,6.1443]
[1779015677010,50.32,78362.77,2.31,-0.05408,4e-05,6.16406]
[1779015678645,50.33,78348.99,2.31,-0.05463,4e-05,6.21209]
[1779015681664,50.33,78336.07,2.31,-0.05515,4e-05,6.25777]
[1779015681861,50.33,78336.07,2.31,-0.05515,4e-05,6.25777]
[1779015687707,50.34,78327.03,2.31,-0.05552,4e-05,6.29079]
[1779015691888,50.34,78326.48,2.31,-0.05553,4e-05,6.28972]
[1779015695997,50.34,78314.05,2.31,-0.05603,4e-05,6.33381]
[1779015701132,50.35,78320.23,2.31,-0.0558,4e-05,6.3135]
[1779015707763,50.35,78310.55,2.31,-0.0562,4e-05,6.34835]
[1779015713617,50.35,78320.06,2.31,-0.05583,4e-05,6.31599]
[1779015713789,50.35,78320.06,2.31,-0.05583,4e-05,6.31599]
[1779015717899,50.36,78324.35,2.31,-0.05567,4e-05,6.30232]
[1779015723958,50.36,78319.68,2.31,-0.05587,4e-05,6.32001]
[1779015728993,50.36,78317.85,2.31,-0.05596,4e-05,6.3275]
[1779015734030,50.37,78314.45,2.31,-0.0561,4e-05,6.34038]
[1779015739076,50.37,78306.17,2.31,-0.05645,4e-05,6.37014]
[1779015743095,50.37,78317.25,2.31,-0.056,4e-05,6.33146]
[1779015748133,50.37,78320.57,2.31,-0.05587,4e-05,6.31981]
[1779015753164,50.37,78327.38,2.31,-0.05557,4e-05,6.29238]
[1779015758206,50.38,78331.55,2.31,-0.05542,4e-05,6.27931]
[1779015763240,50.38,78333.53,2.31,-0.05535,4e-05,6.27382]
[1779015768275,50.38,78328.33,2.31,-0.05557,4e-05,6.29261]
[1779015773310,50.39,78326.07,2.31,-0.05567,4e-05,6.30164]
[1779015780359,50.39,78325.69,2.31,-0.0557,4e-05,6.30387]
[1779015787408,50.4,78324.37,2.31,-0.05577,4e-05,6.3103]
[1779015793451,50.4,78326.65,2.31,-0.05568,4e-05,6.30237]
[1779015798485,50.4,78329.3,2.31,-0.05559,4e-05,6.29414]
[1779015803520,50.4,78327.3,2.31,-0.05567,4e-05,6.30194]
[1779015814597,50.4,78324.09,2.31,-0.05577,4e-05,6.3087]
[1779015822653,50.41,78324.22,2.31,-0.05578,4e-05,6.31017]
[1779015828607,50.41,78325.01,2.31,-0.05576,4e-05,6.30864]
[1779015833732,50.4,78322.92,2.31,-0.05583,4e-05,6.31386]
[1779015838767,50.4,78321.18,2.31,-0.05587,4e-05,6.31787]
[1779015848747,50.39,78322.28,2.31,-0.0558,4e-05,6.31184]
[1779015853871,50.38,78322.9,2.31,-0.05576,4e-05,6.3078]
[1779015858906,50.38,78321.25,2.31,-0.0558,4e-05,6.31165]
[1779015864947,50.37,78323.23,2.31,-0.0557,4e-05,6.30254]
[1779015870990,50.36,78324.25,2.31,-0.05563,4e-05,6.29678]
[1779015878957,50.35,78324.9,2.31,-0.05554,4e-05,6.28756]
[1779015883685,50.35,78326.54,2.31,-0.05546,4e-05,6.28081]
[1779015888313,50.35,78336.46,2.31,-0.05505,4e-05,6.24489]
[1779015894151,50.34,78343.73,2.31,-0.05475,4e-05,6.2179]
[1779015899186,50.34,78352.14,2.31,-0.0544,4e-05,6.18773]
[1779015909168,50.33,78356.82,2.31,-0.0542,4e-05,6.16949]
[1779015916306,50.32,78361.61,2.31,-0.05399,4e-05,6.15159]
[1779015921342,50.32,78364.38,2.31,-0.05388,4e-05,6.14105]
[1779015929398,50.31,78361.16,2.31,-0.05398,4e-05,6.15041]
[1779015934434,50.31,78351.54,2.31,-0.05431,4e-05,6.17833]
[1779015939468,50.31,78351.74,2.31,-0.05429,4e-05,6.17643]
[1779015944503,50.3,78351.53,2.31,-0.05429,4e-05,6.17592]
[1779015952559,50.3,78351.27,2.31,-0.05427,4e-05,6.1746]
[1779015957597,50.29,78352.09,2.31,-0.05423,4e-05,6.17057]
[1779015963640,50.29,78352.47,2.31,-0.0542,4e-05,6.16785]
[1779015969535,50.29,78352.1,2.31,-0.0542,4e-05,6.16841]
[1779015976727,50.28,78351.81,2.31,-0.05419,4e-05,6.16706]
[1779015982703,50.28,78351.9,2.31,-0.05418,4e-05,6.16606]
[1779015989738,50.27,78351.96,2.31,-0.05415,4e-05,6.16356]
[1779015994857,50.26,78352.03,2.31,-0.0541,4e-05,6.15817]
[1779016005930,50.26,78351.73,2.31,-0.05409,4e-05,6.15681]
[1779016018018,50.25,78351.98,2.31,-0.05405,4e-05,6.15341]
[1779016024061,50.25,78351.77,2.31,-0.05405,4e-05,6.15371]
[1779016029095,50.24,78351.76,2.31,-0.05405,4e-05,6.15312]
[1779016034130,50.24,78351.88,2.31,-0.05403,4e-05,6.15167]
[1779016039166,50.24,78351.99,2.31,-0.05401,4e-05,6.15027]
[1779016044202,50.24,78346.66,2.31,-0.05423,4e-05,6.16919]
[1779016050161,50.24,78346.76,2.31,-0.05424,4e-05,6.16989]
[1779016055277,50.25,78347.24,2.31,-0.0542,4e-05,6.16507]
[1779016060313,50.25,78354.68,2.31,-0.05392,4e-05,6.14047]
[1779016066354,50.25,78354.59,2.31,-0.05393,4e-05,6.14201]
[1779016072397,50.26,78353.69,2.31,-0.05398,4e-05,6.14627]
[1779016077431,50.26,78353.16,2.31,-0.05401,4e-05,6.14902]
[1779016082467,50.26,78352.99,2.31,-0.05403,4e-05,6.15048]
[1779016087501,50.27,78352.67,2.31,-0.05405,4e-05,6.15244]
[1779016094551,50.27,78354.8,2.31,-0.05398,4e-05,6.14599]
[1779016099585,50.27,78354.17,2.31,-0.05401,4e-05,6.14908]
[1779016104620,50.27,78353.98,2.31,-0.05403,4e-05,6.15067]
[1779016109658,50.28,78354.38,2.31,-0.05401,4e-05,6.14942]
[1779016114690,50.28,78355.3,2.31,-0.05396,4e-05,6.14322]
[1779016119725,50.28,78361.03,2.31,-0.05373,4e-05,6.12348]
[1779016124761,50.27,78359.6,2.31,-0.05378,4e-05,6.12733]
[1779016129795,50.27,78358.66,2.31,-0.05381,4e-05,6.12968]
[1779016140877,50.27,78358.01,2.31,-0.05381,4e-05,6.13001]
[1779016145908,50.26,78365.12,2.31,-0.05353,4e-05,6.10496]
[1779016151951,50.26,78373.72,2.31,-0.05319,4e-05,6.07492]
[1779016156145,50.26,78386.07,2.31,-0.05271,4e-05,6.03282]
[1779016162023,50.26,78394.8,2.31,-0.05238,4e-05,6.00333]
[1779016167057,50.26,78387.07,2.31,-0.05268,4e-05,6.02967]
[1779016172091,50.26,78385.29,2.31,-0.05271,4e-05,6.03194]
[1779016180147,50.27,78383.28,2.31,-0.0528,4e-05,6.03985]
[1779016185182,50.27,78382.8,2.31,-0.05282,4e-05,6.04151]
[1779016191226,50.27,78382.51,2.31,-0.05283,4e-05,6.04256]
[1779016196259,50.27,78382.22,2.31,-0.05285,4e-05,6.0436]
[1779016201298,50.27,78383.09,2.31,-0.05281,4e-05,6.04073]
[1779016206332,50.27,78385.6,2.31,-0.05272,4e-05,6.03235]
[1779016211367,50.27,78384.09,2.31,-0.05278,4e-05,6.03766]
[1779016216403,50.27,78384.44,2.31,-0.05277,4e-05,6.03662]
[1779016221438,50.27,78386.02,2.31,-0.05272,4e-05,6.03236]
[1779016226473,50.27,78383.82,2.31,-0.05281,4e-05,6.04073]
[1779016232515,50.28,78382.64,2.31,-0.05286,4e-05,6.04339]
[1779016238069,50.28,78382.64,2.31,-0.05286,4e-05,6.04339]
[1779016243592,50.3,78373.93,2.31,-0.05324,4e-05,6.07776]
[1779016248628,50.3,78373.96,2.31,-0.05326,4e-05,6.07967]
[1779016254305,50.31,78374.53,2.31,-0.05326,4e-05,6.07932]
[1779016259706,50.32,78374.72,2.31,-0.05328,4e-05,6.08138]
[1779016264740,50.32,78375.91,2.31,-0.05326,4e-05,6.07916]
[1779016269775,50.33,78377.83,2.31,-0.0532,4e-05,6.074]
[1779016274813,50.33,78378.06,2.31,-0.0532,4e-05,6.07459]
[1779016279845,50.34,78378.14,2.31,-0.05322,4e-05,6.07569]
[1779016284890,50.34,78378.82,2.31,-0.05321,4e-05,6.07499]
[1779016289673,50.35,78378.29,2.31,-0.05324,4e-05,6.07759]
[1779016293656,50.35,78375.51,2.31,-0.05333,4e-05,6.08433]
[1779016298982,50.35,78366.13,2.31,-0.0537,4e-05,6.11762]
[1779016304020,50.36,78360.56,2.31,-0.05393,4e-05,6.13753]
[1779016309053,50.36,78359.14,2.31,-0.05399,4e-05,6.14315]
[1779016314089,50.36,78363.74,2.31,-0.05382,4e-05,6.1282]
[1779016319123,50.37,78366.24,2.31,-0.05373,4e-05,6.1205]
[1779016326174,50.37,78371.22,2.31,-0.05356,4e-05,6.10473]
[1779016331207,50.37,78374.93,2.31,-0.05342,4e-05,6.09293]
[1779016336243,50.38,78374.34,2.31,-0.05346,4e-05,6.09598]
[1779016342285,50.38,78374.69,2.31,-0.05346,4e-05,6.09636]
[1779016347320,50.38,78376.29,2.31,-0.05341,4e-05,6.09218]
[1779016352355,50.39,78375.36,2.31,-0.05343,4e-05,6.0923]
[1779016360411,50.39,78371.45,2.31,-0.05359,4e-05,6.10677]
[1779016365448,50.39,78368.36,2.31,-0.05372,4e-05,6.11786]
[1779016370485,50.39,78369.52,2.31,-0.05368,4e-05,6.11445]
[1779016375520,50.4,78371.19,2.31,-0.05362,4e-05,6.1093]
[1779016380555,50.4,78370.92,2.31,-0.05364,4e-05,6.11079]
[1779016385590,50.4,78370.45,2.31,-0.05366,4e-05,6.11297]
[1779016391633,50.4,78369.72,2.31,-0.0537,4e-05,6.11611]
[1779016398681,50.4,78368.91,2.31,-0.05374,4e-05,6.11962]
[1779016404723,50.41,78368.95,2.31,-0.05374,4e-05,6.12011]
[1779016411772,50.41,78368.61,2.31,-0.05373,4e-05,6.11798]
[1779016416807,50.41,78355.81,2.31,-0.05423,4e-05,6.16216]
[1779016421842,50.41,78351.63,2.31,-0.0544,4e-05,6.17667]
[1779016427884,50.41,78351.39,2.31,-0.05441,4e-05,6.17769]
[1779016432920,50.41,78352.26,2.31,-0.05438,4e-05,6.17491]
[1779016437955,50.41,78353.4,2.31,-0.05433,4e-05,6.17122]
[1779016442990,50.41,78348.38,2.31,-0.05453,4e-05,6.18863]
[1779016448025,50.41,78346.2,2.31,-0.05462,4e-05,6.19617]
[1779016453062,50.41,78345.64,2.31,-0.05464,4e-05,6.19807]
[1779016458096,50.41,78345.88,2.31,-0.05463,4e-05,6.19721]
[1779016463131,50.41,78333.69,2.31,-0.05511,4e-05,6.23907]
[1779016468166,50.41,78326.69,2.31,-0.05539,4e-05,6.26355]
[1779016470438,50.41,78324.55,2.31,-0.05547,4e-05,6.27085]
[1779016474212,50.41,78306.28,2.31,-0.05617,4e-05,6.33033]
[1779016474360,50.41,78306.28,2.31,-0.05617,4e-05,6.33033]
[1779016480253,50.42,78303.67,2.31,-0.05628,4e-05,6.33962]
[1779016486297,50.42,78302.52,2.31,-0.05633,4e-05,6.3438]
[1779016488247,50.42,78302.68,2.31,-0.05632,4e-05,6.34326]
[1779016493345,50.42,78303.25,2.31,-0.0563,4e-05,6.34138]
[1779016498381,50.42,78302.58,2.31,-0.05633,4e-05,6.34387]
[1779016503415,50.42,78307.0,2.31,-0.05616,4e-05,6.32909]
[1779016508451,50.42,78307.82,2.31,-0.05613,4e-05,6.32694]
[1779016513485,50.42,78308.85,2.31,-0.0561,4e-05,6.32408]
[1779016518520,50.42,78307.1,2.31,-0.05616,4e-05,6.3295]
[1779016523556,50.42,78304.24,2.31,-0.05627,4e-05,6.33918]
[1779016528592,50.42,78303.81,2.31,-0.05629,4e-05,6.34044]
[1779016533628,50.42,78296.4,2.31,-0.05655,4e-05,6.36199]
[1779016538663,50.42,78289.72,2.31,-0.05681,4e-05,6.38486]
[1779016543696,50.41,78283.07,2.31,-0.05707,4e-05,6.40728]
[1779016545540,50.41,78283.32,2.31,-0.05706,4e-05,6.40627]
[1779016545711,50.41,78282.05,2.31,-0.05711,4e-05,6.41059]
[1779016546721,50.41,78264.69,2.31,-0.05782,4e-05,6.47154]
[1779016547728,50.41,78254.08,2.31,-0.05825,4e-05,6.50888]
[1779016549742,50.41,78268.45,2.31,-0.05766,4e-05,6.45763]
[1779016551708,50.41,78268.45,2.31,-0.05766,4e-05,6.45763]
[1779016551769,50.41,78272.07,2.31,-0.0575,4e-05,6.44444]
[1779016556790,50.41,78274.56,2.31,-0.0574,4e-05,6.43534]
[1779016561825,50.4,78274.46,2.31,-0.05739,4e-05,6.4342]
[1779016567867,50.4,78273.41,2.31,-0.0574,4e-05,6.43561]
[1779016573910,50.39,78271.76,2.31,-0.05746,4e-05,6.44058]
[1779016579455,50.39,78266.21,2.31,-0.05768,4e-05,6.45986]
[1779016584988,50.39,78266.26,2.31,-0.05766,4e-05,6.45796]
[1779016589018,50.38,78251.0,2.31,-0.05828,4e-05,6.51098]
[1779016594051,50.38,78256.8,2.31,-0.05799,4e-05,6.48488]
[1779016599088,50.38,78263.09,2.31,-0.05772,4e-05,6.46154]
[1779016604122,50.37,78268.29,2.31,-0.0575,4e-05,6.44215]
[1779016610164,50.37,78272.22,2.31,-0.05732,4e-05,6.42718]
[1779016615936,50.37,78275.57,2.31,-0.05718,4e-05,6.41467]
[1779016621245,50.36,78279.41,2.31,-0.05701,4e-05,6.39981]
[1779016630305,50.36,78278.46,2.31,-0.05703,4e-05,6.40171]
[1779016635339,50.35,78281.94,2.31,-0.05687,4e-05,6.38782]
[1779016640375,50.35,78283.25,2.31,-0.0568,4e-05,6.38192]
[1779016645411,50.35,78280.63,2.31,-0.0569,4e-05,6.39036]
[1779016650446,50.34,78284.05,2.31,-0.05675,4e-05,6.37758]
[1779016655482,50.34,78286.29,2.31,-0.05662,4e-05,6.36492]
[1779016660823,50.34,78280.04,2.31,-0.05686,4e-05,6.38623]
[1779016666558,50.33,78270.5,2.31,-0.05724,4e-05,6.41849]
[1779016671598,50.33,78265.2,2.31,-0.05745,4e-05,6.43646]
[1779016676628,50.33,78261.77,2.31,-0.05759,4e-05,6.44874]
[1779016681664,50.33,78258.94,2.31,-0.05771,4e-05,6.45884]
[1779016686699,50.33,78257.66,2.31,-0.05775,4e-05,6.4623]
[1779016691734,50.33,78255.65,2.31,-0.05783,4e-05,6.4692]
[1779016696768,50.33,78255.42,2.31,-0.05784,4e-05,6.47]
[1779016701804,50.33,78254.02,2.31,-0.05789,4e-05,6.4747]
[1779016706838,50.33,78257.75,2.31,-0.05773,4e-05,6.46051]
[1779016712880,50.32,78261.23,2.31,-0.05754,4e-05,6.44319]
[1779016717916,50.32,78260.93,2.31,-0.05756,4e-05,6.44452]
[1779016722950,50.32,78269.38,2.31,-0.05721,4e-05,6.41469]
[1779016727985,50.32,78272.99,2.31,-0.05706,4e-05,6.40161]
[1779016734028,50.32,78273.47,2.31,-0.05703,4e-05,6.39922]
[1779016745014,50.32,78273.67,2.31,-0.05701,4e-05,6.39724]
[1779016750140,50.31,78273.79,2.31,-0.057,4e-05,6.39624]
[1779016755175,50.31,78273.49,2.31,-0.057,4e-05,6.39671]
[1779016760210,50.31,78273.77,2.31,-0.05698,4e-05,6.39513]
[1779016765245,50.31,78273.97,2.31,-0.05697,4e-05,6.39384]
[1779016770280,50.31,78273.65,2.31,-0.05698,4e-05,6.39438]
[1779016775315,50.31,78273.7,2.31,-0.05694,4e-05,6.39025]
[1779016780350,50.31,78273.85,2.31,-0.05694,4e-05,6.39037]
[1779016786392,50.31,78275.57,2.31,-0.05688,4e-05,6.38439]
[1779016789240,50.31,78276.5,2.31,-0.05684,4e-05,6.38097]
[1779016789413,50.31,78275.42,2.31,-0.05688,4e-05,6.38475]
[1779016794449,50.3,78266.57,2.31,-0.05722,4e-05,6.4145]
[1779016798687,50.3,78272.25,2.31,-0.05698,4e-05,6.39368]
[1779016798786,50.3,78276.09,2.31,-0.05682,4e-05,6.37987]
[1779016801098,50.3,78276.48,2.31,-0.0568,4e-05,6.37786]
[1779016806534,50.29,78278.37,2.31,-0.0567,4e-05,6.36941]
[1779016811571,50.29,78282.03,2.31,-0.05654,4e-05,6.35517]
[1779016816603,50.28,78283.2,2.31,-0.05648,4e-05,6.34964]
[1779016821639,50.28,78281.05,2.31,-0.05655,4e-05,6.35567]
[1779016828751,50.27,78282.25,2.31,-0.05648,4e-05,6.35026]
[1779016833904,50.27,78280.51,2.31,-0.05651,4e-05,6.35119]
[1779016836644,50.27,78274.71,2.31,-0.05674,4e-05,6.3712]
[1779016841779,50.27,78262.33,2.31,-0.05724,4e-05,6.4141]
[1779016846813,50.27,78253.99,2.31,-0.05758,4e-05,6.4437]
[1779016851849,50.27,78270.1,2.31,-0.05692,4e-05,6.38705]
[1779016856884,50.27,78268.24,2.31,-0.057,4e-05,6.39406]
[1779016861922,50.27,78263.22,2.31,-0.05721,4e-05,6.41219]
[1779016866955,50.27,78262.6,2.31,-0.05724,4e-05,6.41475]
[1779016871989,50.27,78265.17,2.31,-0.05714,4e-05,6.40615]
[1779016877026,50.28,78268.04,2.31,-0.05703,4e-05,6.39662]
[1779016883067,50.28,78270.22,2.31,-0.05695,4e-05,6.38973]
[1779016889109,50.28,78271.4,2.31,-0.05691,4e-05,6.38568]
[1779016896073,50.28,78272.84,2.31,-0.05681,4e-05,6.37588]
[1779016901193,50.28,78273.56,2.31,-0.05677,4e-05,6.37293]
[1779016915295,50.27,78274.78,2.31,-0.05671,4e-05,6.36758]
[1779016920329,50.27,78274.77,2.31,-0.05671,4e-05,6.36724]
[1779016926371,50.27,78278.19,2.31,-0.05657,4e-05,6.35487]
[1779016931406,50.27,78277.56,2.31,-0.05659,4e-05,6.35677]
[1779016938455,50.27,78277.32,2.31,-0.05661,4e-05,6.35879]
[1779016943831,50.27,78279.41,2.31,-0.05653,4e-05,6.35212]
[1779016949539,50.28,78282.6,2.31,-0.05642,4e-05,6.34235]
[1779016954575,50.28,78284.14,2.31,-0.05633,4e-05,6.3336]
[1779016962630,50.28,78284.74,2.31,-0.05631,4e-05,6.33128]
[1779016968672,50.28,78285.49,2.31,-0.05627,4e-05,6.32837]
[1779016973709,50.28,78285.36,2.31,-0.05628,4e-05,6.32857]
[1779016980757,50.28,78285.41,2.31,-0.05627,4e-05,6.3281]
[1779016986708,50.28,78286.65,2.31,-0.05622,4e-05,6.32356]
[1779016991002,50.28,78286.92,2.31,-0.05621,4e-05,6.32252]
[1779016996869,50.28,78287.11,2.31,-0.0562,4e-05,6.32166]
[1779017001904,50.28,78285.76,2.31,-0.05625,4e-05,6.32623]
[1779017008953,50.28,78285.91,2.31,-0.05624,4e-05,6.32549]
[1779017017009,50.27,78285.95,2.31,-0.0562,4e-05,6.32105]
[1779017022044,50.27,78285.95,2.31,-0.0562,4e-05,6.32096]
[1779017027080,50.27,78293.1,2.31,-0.05592,4e-05,6.29603]
[1779017032114,50.27,78294.62,2.31,-0.05586,4e-05,6.29093]
[1779017042193,50.28,78296.57,2.31,-0.05578,4e-05,6.28459]
[1779017047219,50.28,78294.83,2.31,-0.05585,4e-05,6.29066]
[1779017052809,50.28,78295.01,2.31,-0.05585,4e-05,6.29002]
[1779017062324,50.28,78295.66,2.31,-0.05582,4e-05,6.28762]
[1779017071042,50.28,78298.0,2.31,-0.05573,4e-05,6.27956]
[1779017076422,50.28,78303.14,2.31,-0.05549,4e-05,6.25791]
[1779017081028,50.28,78311.08,2.31,-0.05518,4e-05,6.23067]
[1779017087152,50.28,78314.28,2.31,-0.05506,4e-05,6.22035]
[1779017091488,50.28,78316.16,2.31,-0.05499,4e-05,6.21426]
[1779017097572,50.29,78312.65,2.31,-0.05514,4e-05,6.22768]
[1779017103614,50.29,78304.56,2.31,-0.05547,4e-05,6.25617]
[1779017110663,50.29,78308.01,2.31,-0.05534,4e-05,6.24468]
[1779017117624,50.29,78308.64,2.31,-0.05532,4e-05,6.24301]
[1779017122749,50.29,78308.64,2.31,-0.05532,4e-05,6.24345]
[1779017131812,50.29,78308.2,2.31,-0.05532,4e-05,6.24152]
[1779017136850,50.3,78310.15,2.31,-0.05524,4e-05,6.23515]
[1779017141885,50.3,78312.29,2.31,-0.05516,4e-05,6.22825]
[1779017147834,50.3,78314.77,2.31,-0.05507,4e-05,6.22038]
[1779017152965,50.3,78314.68,2.31,-0.05508,4e-05,6.22133]
[1779017161020,50.3,78315.22,2.31,-0.05507,4e-05,6.2205]
[1779017166055,50.31,78315.99,2.31,-0.05505,4e-05,6.21851]
[1779017175118,50.31,78318.9,2.31,-0.05495,4e-05,6.20972]
[1779017180153,50.31,78320.22,2.31,-0.05491,4e-05,6.2059]
[1779017185188,50.32,78320.41,2.31,-0.05491,4e-05,6.20599]
[1779017190223,50.32,78319.83,2.31,-0.05494,4e-05,6.20873]
[1779017195261,50.32,78320.6,2.31,-0.05488,4e-05,6.20274]
[1779017200292,50.32,78320.68,2.31,-0.05489,4e-05,6.20322]
[1779017205328,50.33,78321.52,2.31,-0.05486,4e-05,6.20107]
[1779017210364,50.33,78323.28,2.31,-0.0548,4e-05,6.19577]
[1779017215398,50.33,78323.63,2.31,-0.0548,4e-05,6.19537]
[1779017220433,50.33,78322.64,2.31,-0.05485,4e-05,6.19958]
[1779017225468,50.34,78323.06,2.31,-0.05484,4e-05,6.19891]
[1779017230503,50.34,78323.4,2.31,-0.05483,4e-05,6.1985]
[1779017235538,50.34,78322.78,2.31,-0.05487,4e-05,6.2014]
[1779017240573,50.34,78317.83,2.31,-0.05507,4e-05,6.21921]
[1779017245611,50.34,78315.16,2.31,-0.05518,4e-05,6.22907]
[1779017250646,50.35,78313.77,2.31,-0.05524,4e-05,6.23452]
[1779017255681,50.35,78312.55,2.31,-0.05527,4e-05,6.2353]
[1779017260715,50.35,78311.38,2.31,-0.05532,4e-05,6.24001]
[1779017263390,50.35,78311.15,2.31,-0.05533,4e-05,6.24094]
[1779017268134,50.35,78295.78,2.31,-0.05595,4e-05,6.29475]
[1779017273806,50.35,78295.16,2.31,-0.05598,4e-05,6.29702]
[1779017278841,50.35,78296.37,2.31,-0.05593,4e-05,6.29282]
[1779017283876,50.35,78295.78,2.31,-0.05595,4e-05,6.29489]
[1779017288915,50.35,78295.12,2.31,-0.05598,4e-05,6.29726]
[1779017294955,50.35,78291.67,2.31,-0.05612,4e-05,6.30936]
[1779017299990,50.35,78288.56,2.31,-0.05625,4e-05,6.32023]
[1779017305026,50.35,78285.65,2.31,-0.05636,4e-05,6.33031]
[1779017310063,50.35,78285.13,2.31,-0.05638,4e-05,6.33209]
[1779017315097,50.35,78285.75,2.31,-0.05632,4e-05,6.32584]
[1779017320132,50.35,78285.28,2.31,-0.05634,4e-05,6.32752]
[1779017325167,50.35,78282.49,2.31,-0.05646,4e-05,6.33726]
[1779017330202,50.35,78279.27,2.31,-0.05659,4e-05,6.34848]
[1779017335237,50.35,78279.97,2.31,-0.05656,4e-05,6.34587]
[1779017340273,50.35,78280.51,2.31,-0.05653,4e-05,6.34378]
[1779017345307,50.35,78281.76,2.31,-0.05648,4e-05,6.33918]
[1779017350342,50.35,78281.89,2.31,-0.05647,4e-05,6.33845]
[1779017355376,50.35,78282.4,2.31,-0.05645,4e-05,6.33661]
[1779017360412,50.35,78281.69,2.31,-0.05649,4e-05,6.33993]
[1779017365447,50.36,78278.54,2.31,-0.05662,4e-05,6.3517]
[1779017370482,50.36,78278.2,2.31,-0.05665,4e-05,6.35359]
[1779017375517,50.36,78276.73,2.31,-0.05668,4e-05,6.3553]
[1779017380554,50.36,78278.88,2.31,-0.0566,4e-05,6.34851]
[1779017386392,50.36,78280.81,2.31,-0.05653,4e-05,6.34237]
[1779017391631,50.37,78278.85,2.31,-0.05662,4e-05,6.35045]
[1779017397672,50.37,78278.47,2.31,-0.05665,4e-05,6.3528]
[1779017402711,50.37,78277.3,2.31,-0.05671,4e-05,6.35776]
[1779017408750,50.38,78277.53,2.31,-0.05671,4e-05,6.35803]
[1779017413880,50.38,78279.18,2.31,-0.05665,4e-05,6.35299]
[1779017419828,50.38,78281.57,2.31,-0.05656,4e-05,6.34549]
[1779017424864,50.38,78284.31,2.31,-0.05645,4e-05,6.33577]
[1779017432921,50.38,78280.42,2.31,-0.05657,4e-05,6.34506]
[1779017437956,50.38,78285.63,2.31,-0.05636,4e-05,6.32701]
[1779017442991,50.39,78285.02,2.31,-0.0564,4e-05,6.33027]
[1779017450478,50.39,78285.28,2.31,-0.0564,4e-05,6.33025]
[1779017458100,50.4,78286.58,2.31,-0.05638,4e-05,6.3281]
[1779017463132,50.4,78281.32,2.31,-0.0566,4e-05,6.34752]
[1779017468167,50.4,78273.51,2.31,-0.05693,4e-05,6.37588]
[1779017477236,50.41,78266.91,2.31,-0.05721,4e-05,6.40013]
[1779017482274,50.41,78268.57,2.31,-0.05714,4e-05,6.39415]
[1779017485251,50.41,78268.77,2.31,-0.05713,4e-05,6.39343]
[1779017485295,50.41,78269.28,2.31,-0.05711,4e-05,6.39175]
[1779017491334,50.41,78271.3,2.31,-0.05701,4e-05,6.38132]
[1779017496373,50.41,78271.47,2.31,-0.05701,4e-05,6.38129]
[1779017500928,50.41,78263.94,2.31,-0.05731,4e-05,6.4075]
[1779017501405,50.41,78261.42,2.31,-0.05741,4e-05,6.4164]
[1779017502730,50.41,78261.42,2.31,-0.05741,4e-05,6.4164]
[1779017507961,50.41,78259.24,2.31,-0.05749,4e-05,6.42309]
[1779017508901,50.41,78259.41,2.31,-0.05748,4e-05,6.4223]
[1779017508998,50.41,78259.41,2.31,-0.05748,4e-05,6.4223]
[1779017509462,50.41,78252.69,2.31,-0.05776,4e-05,6.44574]
[1779017510904,50.41,78246.46,2.31,-0.05801,4e-05,6.46746]
[1779017510924,50.41,78246.57,2.31,-0.05801,4e-05,6.46707]
[1779017512830,50.4,78246.57,2.31,-0.058,4e-05,6.46652]
[1779017513489,50.4,78246.93,2.31,-0.05798,4e-05,6.46497]
[1779017518534,50.4,78247.76,2.31,-0.05794,4e-05,6.46179]
[1779017518835,50.4,78247.76,2.31,-0.05794,4e-05,6.46179]
[1779017519021,50.4,78247.76,2.31,-0.05794,4e-05,6.46179]
[1779017519079,50.4,78247.76,2.31,-0.05794,4e-05,6.46179]
[1779017519539,50.4,78244.71,2.31,-0.05807,4e-05,6.47251]
[1779017520895,50.4,78243.2,2.31,-0.05813,4e-05,6.47778]
[1779017521021,50.4,78243.2,2.31,-0.05813,4e-05,6.47778]
[1779017521552,50.4,78247.23,2.31,-0.05796,4e-05,6.46348]
[1779017522250,50.4,78247.23,2.31,-0.05796,4e-05,6.46348]
[1779017522297,50.4,78247.23,2.31,-0.05796,4e-05,6.46348]
[1779017522560,50.4,78246.97,2.31,-0.05797,4e-05,6.46436]
[1779017527594,50.4,78248.29,2.31,-0.05792,4e-05,6.45951]
[1779017532629,50.4,78247.34,2.31,-0.05795,4e-05,6.4627]
[1779017537665,50.4,78247.84,2.31,-0.05793,4e-05,6.46082]
[1779017542699,50.4,78248.24,2.31,-0.05792,4e-05,6.4593]
[1779017547734,50.4,78248.9,2.31,-0.05789,4e-05,6.45688]
[1779017553776,50.4,78249.47,2.31,-0.05783,4e-05,6.45064]
[1779017558811,50.4,78249.15,2.31,-0.05784,4e-05,6.4517]
[1779017562558,50.4,78250.07,2.31,-0.0578,4e-05,6.44843]
[1779017562770,50.4,78250.28,2.31,-0.05779,4e-05,6.44768]
[1779017565983,50.4,78260.1,2.31,-0.05739,4e-05,6.41314]
[1779017566038,50.4,78261.8,2.31,-0.05732,4e-05,6.40722]
[1779017571902,50.4,78262.2,2.31,-0.05731,4e-05,6.40581]
[1779017577946,50.4,78262.28,2.31,-0.0573,4e-05,6.40494]
[1779017582364,50.4,78265.11,2.31,-0.05718,4e-05,6.39484]
[1779017582431,50.4,78265.22,2.31,-0.05717,4e-05,6.39424]
[1779017588019,50.39,78275.52,2.31,-0.05675,4e-05,6.35751]
[1779017593060,50.39,78277.84,2.31,-0.05664,4e-05,6.34824]
[1779017598090,50.39,78285.92,2.31,-0.0563,4e-05,6.31884]
[1779017603127,50.38,78284.54,2.31,-0.05634,4e-05,6.32256]
[1779017606430,50.38,78285.5,2.31,-0.0563,4e-05,6.31879]
[1779017612189,50.38,78291.1,2.31,-0.05603,4e-05,6.29389]
[1779017617223,50.38,78296.32,2.31,-0.05581,4e-05,6.27511]
[1779017619769,50.37,78296.68,2.31,-0.05579,4e-05,6.27374]
[1779017620262,50.37,78301.51,2.31,-0.0556,4e-05,6.25677]
[1779017621257,50.37,78317.67,2.31,-0.05495,4e-05,6.20057]
[1779017622767,50.37,78317.67,2.31,-0.05495,4e-05,6.20057]
[1779017622264,50.37,78334.33,2.31,-0.05429,4e-05,6.14306]
[1779017622846,50.37,78334.33,2.31,-0.05429,4e-05,6.14306]
[1779017623272,50.37,78332.2,2.31,-0.05438,4e-05,6.15025]
[1779017628498,50.37,78335.23,2.31,-0.05425,4e-05,6.1393]
[1779017628504,50.37,78334.87,2.31,-0.05426,4e-05,6.14041]
[1779017634349,50.37,78323.38,2.31,-0.0547,4e-05,6.17894]
[1779017639384,50.36,78334.7,2.31,-0.05425,4e-05,6.13926]
[1779017644420,50.36,78335.64,2.31,-0.05421,4e-05,6.13539]
[1779017649455,50.36,78329.6,2.31,-0.05444,4e-05,6.15552]
[1779017654490,50.36,78323.62,2.31,-0.05466,4e-05,6.1751]
[1779017659526,50.35,78328.06,2.31,-0.05448,4e-05,6.15891]
[1779017664560,50.35,78319.76,2.31,-0.0548,4e-05,6.18699]
[1779017669595,50.35,78315.41,2.31,-0.05497,4e-05,6.20206]
[1779017674633,50.35,78317.14,2.31,-0.05486,4e-05,6.19099]
[1779017679665,50.34,78318.06,2.31,-0.0548,4e-05,6.18628]
[1779017684701,50.34,78322.4,2.31,-0.05462,4e-05,6.17015]
[1779017689735,50.34,78329.21,2.31,-0.05434,4e-05,6.1457]
[1779017693764,50.33,78341.69,2.31,-0.05385,4e-05,6.10227]
[1779017698799,50.33,78334.01,2.31,-0.05414,4e-05,6.12772]
[1779017703835,50.33,78333.62,2.31,-0.05414,4e-05,6.12819]
[1779017709876,50.33,78333.2,2.31,-0.05415,4e-05,6.12857]
[1779017714911,50.32,78329.03,2.31,-0.0543,4e-05,6.14191]
[1779017719955,50.32,78330.6,2.31,-0.05423,4e-05,6.13556]
[1779017724981,50.32,78321.71,2.31,-0.05457,4e-05,6.16584]
[1779017730018,50.32,78316.11,2.31,-0.0548,4e-05,6.18534]
[1779017735052,50.32,78316.2,2.31,-0.05475,4e-05,6.1804]
[1779017741508,50.32,78316.51,2.31,-0.05474,4e-05,6.17882]
[1779017743603,50.31,78318.31,2.31,-0.05465,4e-05,6.17138]
[1779017750157,50.31,78318.69,2.31,-0.05461,4e-05,6.16809]
[1779017755193,50.3,78319.68,2.31,-0.05456,4e-05,6.16346]
[1779017762768,50.3,78319.22,2.31,-0.05457,4e-05,6.16406]
[1779017762815,50.3,78319.22,2.31,-0.05457,4e-05,6.16406]
[1779017764118,50.29,78318.69,2.31,-0.05458,4e-05,6.16491]
[1779017764134,50.29,78318.69,2.31,-0.05458,4e-05,6.16491]
[1779017769291,50.29,78318.08,2.31,-0.05459,4e-05,6.16558]
[1779017774326,50.29,78316.19,2.31,-0.05465,4e-05,6.1709]
[1779017779361,50.28,78313.49,2.31,-0.05474,4e-05,6.17894]
[1779017784397,50.28,78303.73,2.31,-0.05511,4e-05,6.21156]
[1779017789436,50.27,78295.24,2.31,-0.05544,4e-05,6.23946]
[1779017794471,50.27,78293.01,2.31,-0.05547,4e-05,6.24158]
[1779017799509,50.26,78289.16,2.31,-0.05561,4e-05,6.25348]
[1779017804544,50.26,78285.72,2.31,-0.05573,4e-05,6.26397]
[1779017809581,50.25,78283.27,2.31,-0.05582,4e-05,6.27106]
[1779017814616,50.25,78280.31,2.31,-0.05592,4e-05,6.27992]
[1779017819651,50.25,78278.27,2.31,-0.05598,4e-05,6.28559]
[1779017821026,50.25,78278.27,2.31,-0.05598,4e-05,6.28559]
[1779017824508,50.24,78271.59,2.31,-0.05624,4e-05,6.30794]
[1779017829722,50.23,78271.3,2.31,-0.05623,4e-05,6.30669]
[1779017834757,50.23,78271.7,2.31,-0.05619,4e-05,6.30369]
[1779017839792,50.22,78272.03,2.31,-0.05616,4e-05,6.30094]
[1779017844827,50.22,78273.41,2.31,-0.05609,4e-05,6.29455]
[1779017848858,50.22,78285.63,2.31,-0.05559,4e-05,6.25087]
[1779017853891,50.21,78290.3,2.31,-0.05535,4e-05,6.22941]
[1779017858925,50.21,78292.25,2.31,-0.05526,4e-05,6.22155]
[1779017863960,50.21,78294.81,2.31,-0.05515,4e-05,6.21161]
[1779017871009,50.2,78296.24,2.31,-0.05508,4e-05,6.2052]
[1779017876046,50.2,78298.67,2.31,-0.05497,4e-05,6.19576]
[1779017881079,50.19,78307.78,2.31,-0.0546,4e-05,6.16336]
[1779017886113,50.19,78304.05,2.31,-0.05473,4e-05,6.17543]
[1779017891149,50.19,78304.14,2.31,-0.05472,4e-05,6.17417]
[1779017896183,50.19,78300.36,2.31,-0.05486,4e-05,6.18628]
[1779017901219,50.18,78296.1,2.31,-0.05502,4e-05,6.20004]
[1779017906254,50.18,78297.16,2.31,-0.05496,4e-05,6.19539]
[1779017911289,50.18,78296.24,2.31,-0.05496,4e-05,6.1935]
[1779017916325,50.17,78297.23,2.31,-0.05491,4e-05,6.1891]
[1779017921360,50.17,78297.2,2.31,-0.0549,4e-05,6.18824]
[1779017926394,50.17,78298.34,2.31,-0.05484,4e-05,6.18335]
[1779017933443,50.16,78298.62,2.31,-0.05482,4e-05,6.18108]
[1779017939485,50.16,78305.35,2.31,-0.05454,4e-05,6.15685]
[1779017944520,50.16,78304.27,2.31,-0.05457,4e-05,6.15986]
[1779017949555,50.15,78304.23,2.31,-0.05457,4e-05,6.15931]
[1779017954590,50.15,78305.98,2.31,-0.05449,4e-05,6.15261]
[1779017959626,50.15,78306.58,2.31,-0.05446,4e-05,6.14991]
[1779017965672,50.15,78306.41,2.31,-0.05446,4e-05,6.14972]
[1779017970706,50.15,78305.98,2.31,-0.05447,4e-05,6.15056]
[1779017975741,50.14,78305.45,2.31,-0.05445,4e-05,6.14773]
[1779017980776,50.14,78303.86,2.31,-0.05451,4e-05,6.15264]
[1779017989839,50.14,78303.66,2.31,-0.0545,4e-05,6.15229]
[1779017994876,50.14,78302.9,2.31,-0.05452,4e-05,6.15424]
[1779017999910,50.13,78303.13,2.31,-0.05451,4e-05,6.15287]
[1779018004948,50.13,78313.66,2.31,-0.05409,4e-05,6.11617]
[1779018010992,50.13,78316.12,2.31,-0.05399,4e-05,6.10739]
[1779018016027,50.13,78320.92,2.31,-0.0538,4e-05,6.09073]
[1779018021066,50.13,78325.78,2.31,-0.05361,4e-05,6.074]
[1779018024083,50.13,78338.66,2.31,-0.05311,4e-05,6.03006]
[1779018029119,50.13,78341.23,2.31,-0.05301,4e-05,6.02154]
[1779018034154,50.13,78340.71,2.31,-0.053,4e-05,6.01943]
[1779018039188,50.13,78342.53,2.31,-0.05293,4e-05,6.01334]
[1779018044223,50.13,78344.09,2.31,-0.05287,4e-05,6.00813]
[1779018049259,50.13,78345.62,2.31,-0.05281,4e-05,6.00298]
[1779018054297,50.13,78344.58,2.31,-0.05285,4e-05,6.00654]
[1779018059328,50.13,78346.25,2.31,-0.05279,4e-05,6.00092]
[1779018066376,50.13,78347.24,2.31,-0.05275,4e-05,5.99757]
[1779018074303,50.13,78349.3,2.31,-0.05267,4e-05,5.99069]
[1779018079469,50.13,78350.02,2.31,-0.05265,4e-05,5.98834]
[1779018084502,50.13,78350.54,2.31,-0.05263,4e-05,5.98666]
[1779018090546,50.14,78352.31,2.31,-0.05256,4e-05,5.98083]
[1779018095584,50.14,78353.08,2.31,-0.0525,4e-05,5.97439]
[1779018102633,50.14,78353.17,2.31,-0.0525,4e-05,5.97436]
[1779018107669,50.14,78352.85,2.31,-0.05252,4e-05,5.97563]
[1779018112704,50.14,78358.38,2.31,-0.05231,4e-05,5.95719]
[1779018117739,50.14,78358.8,2.31,-0.0523,4e-05,5.95618]
[1779018122773,50.14,78357.73,2.31,-0.05234,4e-05,5.96023]
[1779018127808,50.14,78363.78,2.31,-0.05212,4e-05,5.9402]
[1779018133850,50.14,78367.23,2.31,-0.05199,4e-05,5.92872]
[1779018138885,50.14,78365.45,2.31,-0.05206,4e-05,5.93484]
[1779018144930,50.15,78354.69,2.31,-0.05247,4e-05,5.97176]
[1779018149968,50.15,78354.1,2.31,-0.0525,4e-05,5.97419]
[1779018155016,50.15,78351.36,2.31,-0.05258,4e-05,5.97989]
[1779018160047,50.15,78352.31,2.31,-0.05255,4e-05,5.97715]
[1779018166084,50.15,78353.82,2.31,-0.05249,4e-05,5.97255]
[1779018171118,50.15,78358.69,2.31,-0.05231,4e-05,5.95658]
[1779018176153,50.15,78354.88,2.31,-0.05247,4e-05,5.97003]
[1779018181188,50.16,78351.89,2.31,-0.05259,4e-05,5.98062]
[1779018186225,50.16,78349.19,2.31,-0.05269,4e-05,5.99015]
[1779018191258,50.16,78346.6,2.31,-0.0528,4e-05,5.99929]
[1779018196294,50.16,78344.25,2.31,-0.05289,4e-05,6.00761]
[1779018201328,50.16,78342.17,2.31,-0.05298,4e-05,6.01503]
[1779018208379,50.16,78340.57,2.31,-0.05304,4e-05,6.02093]
[1779018213413,50.16,78339.08,2.31,-0.05307,4e-05,6.02232]
[1779018218449,50.16,78338.3,2.31,-0.05311,4e-05,6.02535]
[1779018223483,50.17,78337.71,2.31,-0.05313,4e-05,6.02773]
[1779018228517,50.17,78339.1,2.31,-0.05308,4e-05,6.02344]
[1779018233556,50.17,78345.84,2.31,-0.05283,4e-05,6.00104]
[1779018236949,50.17,78347.57,2.31,-0.05277,4e-05,5.99544]
[1779018237021,50.17,78347.29,2.31,-0.05278,4e-05,5.99653]
[1779018242623,50.17,78345.22,2.31,-0.05287,4e-05,6.00429]
[1779018247658,50.17,78355.98,2.31,-0.05246,4e-05,5.9684]
[1779018252693,50.18,78362.24,2.31,-0.05223,4e-05,5.94809]
[1779018257728,50.18,78369.48,2.31,-0.05196,4e-05,5.92469]
[1779018259741,50.18,78354.14,2.31,-0.05255,4e-05,5.97683]
[1779018263704,50.18,78350.78,2.31,-0.05269,4e-05,5.9886]
[1779018263770,50.18,78350.04,2.31,-0.05272,4e-05,5.99121]
[1779018269812,50.19,78348.16,2.31,-0.05279,4e-05,5.99809]
[1779018273027,50.19,78351.58,2.31,-0.05263,4e-05,5.98262]
[1779018273109,50.19,78354.95,2.31,-0.0525,4e-05,5.97127]
[1779018273655,50.19,78354.95,2.31,-0.0525,4e-05,5.97127]
[1779018273840,50.19,78354.95,2.31,-0.05251,4e-05,5.97136]
[1779018278875,50.19,78359.76,2.31,-0.05232,4e-05,5.95517]
[1779018281048,50.19,78360.59,2.31,-0.05229,4e-05,5.95234]
[1779018281100,50.19,78361.45,2.31,-0.05226,4e-05,5.94941]
[1779018286931,50.19,78359.14,2.31,-0.05234,4e-05,5.95707]
[1779018291966,50.19,78359.86,2.31,-0.05232,4e-05,5.95506]
[1779018297002,50.19,78359.29,2.31,-0.05235,4e-05,5.95738]
[1779018303044,50.19,78361.9,2.31,-0.05225,4e-05,5.94899]
[1779018308079,50.19,78363.19,2.31,-0.05221,4e-05,5.94502]
[1779018313120,50.19,78366.62,2.31,-0.05208,4e-05,5.93383]
[1779018318156,50.19,78374.95,2.31,-0.05177,4e-05,5.90633]
[1779018323190,50.19,78378.17,2.31,-0.05165,4e-05,5.89574]
[1779018328225,50.2,78379.01,2.31,-0.05162,4e-05,5.89305]
[1779018333260,50.2,78384.24,2.31,-0.05139,4e-05,5.87186]
[1779018338295,50.2,78385.02,2.31,-0.05137,4e-05,5.86971]
[1779018343573,50.2,78386.06,2.31,-0.05134,4e-05,5.86677]
[1779018344337,50.2,78388.46,2.31,-0.05125,4e-05,5.85922]
[1779018348144,50.2,78391.29,2.31,-0.05115,4e-05,5.85053]
[1779018348365,50.2,78392.25,2.31,-0.05112,4e-05,5.84732]
[1779018351386,50.21,78403.56,2.31,-0.0507,4e-05,5.81031]
[1779018356425,50.21,78404.47,2.31,-0.05068,4e-05,5.80843]
[1779018361461,50.21,78396.41,2.31,-0.05099,4e-05,5.83639]
[1779018367499,50.22,78390.35,2.31,-0.05124,4e-05,5.85823]
[1779018373540,50.22,78387.18,2.31,-0.05138,4e-05,5.87058]
[1779018378576,50.23,78388.54,2.31,-0.05134,4e-05,5.86748]
[1779018383610,50.23,78385.52,2.31,-0.05147,4e-05,5.87898]
[1779018388646,50.24,78384.73,2.31,-0.05152,4e-05,5.88289]
[1779018393680,50.24,78391.0,2.31,-0.05126,4e-05,5.85924]
[1779018398716,50.25,78389.09,2.31,-0.05135,4e-05,5.86697]
[1779018403750,50.25,78388.41,2.31,-0.05139,4e-05,5.87059]
[1779018408785,50.26,78388.03,2.31,-0.05142,4e-05,5.8732]
[1779018413821,50.26,78385.4,2.31,-0.05153,4e-05,5.88331]
[1779018418855,50.26,78382.87,2.31,-0.05164,4e-05,5.893]
[1779018426766,50.27,78382.73,2.31,-0.05167,4e-05,5.89531]
[1779018433962,50.27,78382.21,2.31,-0.0517,4e-05,5.89852]
[1779018438997,50.28,78382.4,2.31,-0.05171,4e-05,5.89885]
[1779018444032,50.28,78382.53,2.31,-0.05171,4e-05,5.89934]
[1779018449688,50.28,78382.73,2.31,-0.05171,4e-05,5.89939]
[1779018456116,50.29,78382.33,2.31,-0.05171,4e-05,5.89812]
[1779018461673,50.29,78384.74,2.31,-0.05163,4e-05,5.89094]
[1779018463631,50.29,78384.74,2.31,-0.05163,4e-05,5.89113]
[1779018463708,50.29,78384.74,2.31,-0.05163,4e-05,5.89113]
[1779018463652,50.29,78384.22,2.31,-0.05165,4e-05,5.89325]
[1779018464172,50.29,78384.16,2.31,-0.05166,4e-05,5.89345]
[1779018465522,50.29,78384.16,2.31,-0.05166,4e-05,5.89345]
[1779018465621,50.29,78362.11,2.31,-0.0525,4e-05,5.96802]
[1779018469020,50.29,78360.66,2.31,-0.05256,4e-05,5.97306]
[1779018469207,50.29,78360.25,2.31,-0.05257,4e-05,5.9745]
[1779018475251,50.3,78359.73,2.31,-0.0526,4e-05,5.97657]
[1779018480284,50.3,78361.95,2.31,-0.05251,4e-05,5.96933]
[1779018485322,50.3,78362.86,2.31,-0.05248,4e-05,5.96655]
[1779018490357,50.3,78364.0,2.31,-0.05244,4e-05,5.96301]
[1779018495392,50.3,78364.75,2.31,-0.05242,4e-05,5.96089]
[1779018500429,50.3,78362.06,2.31,-0.05252,4e-05,5.97028]
[1779018506517,50.3,78357.41,2.31,-0.0527,4e-05,5.98612]
[1779018509609,50.3,78356.29,2.31,-0.05275,4e-05,5.99008]
[1779018509684,50.3,78354.91,2.31,-0.0528,4e-05,5.99479]
[1779018510025,50.3,78354.91,2.31,-0.0528,4e-05,5.99479]
[1779018513738,50.3,78340.36,2.31,-0.05333,4e-05,6.04014]
[1779018514087,50.3,78340.36,2.31,-0.05333,4e-05,6.04014]
[1779018519560,50.3,78338.04,2.31,-0.05342,4e-05,6.04757]
[1779018524595,50.3,78340.15,2.31,-0.05333,4e-05,6.03996]
[1779018529630,50.3,78343.37,2.31,-0.0532,4e-05,6.02861]
[1779018535681,50.29,78338.83,2.31,-0.05336,4e-05,6.04281]
[1779018540712,50.29,78345.89,2.31,-0.05308,4e-05,6.01772]
[1779018545744,50.29,78346.81,2.31,-0.05304,4e-05,6.01397]
[1779018550780,50.29,78343.16,2.31,-0.05317,4e-05,6.02611]
[1779018555811,50.29,78344.55,2.31,-0.05312,4e-05,6.02109]
[1779018561041,50.29,78346.06,2.31,-0.05306,4e-05,6.01577]
[1779018561127,50.29,78346.78,2.31,-0.05303,4e-05,6.0133]
[1779018567754,50.28,78345.9,2.31,-0.05306,4e-05,6.01609]
[1779018572933,50.28,78345.9,2.31,-0.05303,4e-05,6.01194]
[1779018577968,50.28,78342.79,2.31,-0.05315,4e-05,6.02244]
[1779018583003,50.28,78340.83,2.31,-0.05322,4e-05,6.02904]
[1779018588040,50.28,78340.41,2.31,-0.05324,4e-05,6.03039]
[1779018593074,50.28,78341.18,2.31,-0.05321,4e-05,6.02774]
[1779018600124,50.28,78340.55,2.31,-0.05323,4e-05,6.02987]
[1779018606164,50.28,78339.23,2.31,-0.05328,4e-05,6.03438]
[1779018614931,50.28,78338.89,2.31,-0.05329,4e-05,6.03555]
[1779018620463,50.28,78338.91,2.31,-0.05329,4e-05,6.03554]
[1779018620510,50.28,78341.03,2.31,-0.05321,4e-05,6.02834]
[1779018624587,50.28,78349.48,2.31,-0.05288,4e-05,5.99949]
[1779018624643,50.28,78351.03,2.31,-0.05282,4e-05,5.99415]
[1779018633354,50.28,78354.35,2.31,-0.05266,4e-05,5.97862]
[1779018638389,50.28,78353.11,2.31,-0.05271,4e-05,5.98267]
[1779018643429,50.28,78353.46,2.31,-0.05269,4e-05,5.98125]
[1779018648464,50.28,78355.71,2.31,-0.0526,4e-05,5.97333]
[1779018653499,50.28,78361.14,2.31,-0.05239,4e-05,5.95473]
[1779018658534,50.28,78364.25,2.31,-0.05227,4e-05,5.94403]
[1779018663569,50.28,78365.9,2.31,-0.0522,4e-05,5.9383]
[1779018668605,50.28,78371.84,2.31,-0.05198,4e-05,5.91847]
[1779018673640,50.28,78359.01,2.31,-0.05248,4e-05,5.9622]
[1779018678529,50.28,78347.31,2.31,-0.05293,4e-05,6.00194]
[1779018683709,50.28,78339.58,2.31,-0.05323,4e-05,6.02835]
[1779018688744,50.28,78336.05,2.31,-0.05336,4e-05,6.0403]
[1779018693779,50.28,78335.65,2.31,-0.05335,4e-05,6.03752]
[1779018698819,50.28,78338.68,2.31,-0.05323,4e-05,6.02709]
[1779018703849,50.28,78340.19,2.31,-0.05317,4e-05,6.02201]
[1779018709892,50.28,78338.68,2.31,-0.05323,4e-05,6.02722]
[1779018714929,50.28,78337.82,2.31,-0.05326,4e-05,6.0302]
[1779018719967,50.28,78336.72,2.31,-0.0533,4e-05,6.03399]
[1779018728881,50.28,78338.11,2.31,-0.05325,4e-05,6.02935]
[1779018734279,50.28,78341.64,2.31,-0.05312,4e-05,6.01756]
[1779018739324,50.28,78339.76,2.31,-0.05319,4e-05,6.02431]
[1779018745142,50.28,78338.35,2.31,-0.05325,4e-05,6.02935]
[1779018751183,50.28,78337.75,2.31,-0.05324,4e-05,6.02695]
[1779018757226,50.28,78338.35,2.31,-0.05321,4e-05,6.02455]
[1779018762260,50.28,78338.81,2.31,-0.0532,4e-05,6.02321]
[1779018767296,50.28,78338.3,2.31,-0.05322,4e-05,6.0253]
[1779018775351,50.28,78337.28,2.31,-0.05327,4e-05,6.02934]
[1779018780386,50.29,78336.49,2.31,-0.0533,4e-05,6.03239]
[1779018789300,50.29,78336.48,2.31,-0.05331,4e-05,6.03312]
[1779018796499,50.29,78338.57,2.31,-0.05323,4e-05,6.02654]
[1779018801534,50.29,78338.84,2.31,-0.05323,4e-05,6.026]
[1779018806569,50.29,78339.28,2.31,-0.05321,4e-05,6.02486]
[1779018811604,50.29,78340.14,2.31,-0.05315,4e-05,6.01825]
[1779018817647,50.3,78339.87,2.31,-0.05317,4e-05,6.0197]
[1779018826711,50.3,78340.43,2.31,-0.05315,4e-05,6.01848]
[1779018831745,50.3,78340.92,2.31,-0.05314,4e-05,6.01718]
[1779018837788,50.3,78341.19,2.31,-0.05313,4e-05,6.01671]
[1779018843829,50.3,78341.34,2.31,-0.05313,4e-05,6.01644]
[1779018848865,50.3,78339.83,2.31,-0.05319,4e-05,6.02168]
[1779018852664,50.3,78340.66,2.31,-0.05316,4e-05,6.01891]
[1779018854660,50.3,78341.26,2.31,-0.05314,4e-05,6.01697]
[1779018859821,50.3,78341.27,2.31,-0.05314,4e-05,6.01724]
[1779018864978,50.3,78342.48,2.31,-0.0531,4e-05,6.01339]
[1779018870012,50.3,78331.25,2.31,-0.05353,4e-05,6.05172]
[1779018875046,50.3,78331.28,2.31,-0.0535,4e-05,6.04748]
[1779018880082,50.3,78330.77,2.31,-0.05352,4e-05,6.04908]
[1779018890032,50.3,78331.06,2.31,-0.0535,4e-05,6.04773]
[1779018895186,50.3,78331.56,2.31,-0.05348,4e-05,6.04578]
[1779018900222,50.3,78332.34,2.31,-0.05345,4e-05,6.04282]
[1779018905257,50.3,78328.72,2.31,-0.05358,4e-05,6.0548]
[1779018910292,50.3,78328.92,2.31,-0.05357,4e-05,6.05375]
[1779018916145,50.3,78329.5,2.31,-0.05355,4e-05,6.05164]
[1779018921085,50.3,78333.71,2.31,-0.05338,4e-05,6.03688]
[1779018921096,50.3,78336.99,2.31,-0.05325,4e-05,6.02567]
[1779018926338,50.3,78336.62,2.31,-0.05326,4e-05,6.02685]
[1779018931440,50.3,78335.47,2.31,-0.05327,4e-05,6.0266]
[1779018936474,50.29,78328.67,2.31,-0.05354,4e-05,6.04949]
[1779018941121,50.29,78328.91,2.31,-0.05352,4e-05,6.04851]
[1779018941512,50.29,78328.93,2.31,-0.05352,4e-05,6.04833]
[1779018942625,50.29,78328.93,2.31,-0.05352,4e-05,6.04833]
[1779018942649,50.29,78329.16,2.31,-0.05351,4e-05,6.04749]
[1779018943703,50.29,78329.16,2.31,-0.05351,4e-05,6.04749]
[1779018943738,50.29,78329.14,2.31,-0.05351,4e-05,6.0475]
[1779018944638,50.29,78329.14,2.31,-0.05351,4e-05,6.0475]
[1779018944687,50.29,78333.32,2.31,-0.05335,4e-05,6.0332]
[1779018949728,50.29,78335.82,2.31,-0.05325,4e-05,6.02457]
[1779018951095,50.29,78337.31,2.31,-0.05319,4e-05,6.01948]
[1779018951162,50.29,78337.31,2.31,-0.05319,4e-05,6.01946]
[1779018956622,50.29,78336.08,2.31,-0.05324,4e-05,6.02359]
[1779018961658,50.29,78334.59,2.31,-0.0533,4e-05,6.02859]
[1779018966693,50.29,78334.08,2.31,-0.05332,4e-05,6.03023]
[1779018973750,50.29,78333.75,2.31,-0.05333,4e-05,6.03119]
[1779018980797,50.29,78336.45,2.31,-0.05322,4e-05,6.02195]
[1779018985832,50.29,78335.83,2.31,-0.05325,4e-05,6.02406]
[1779018999927,50.29,78329.94,2.31,-0.05344,4e-05,6.03968]
[1779019004966,50.29,78330.6,2.31,-0.05341,4e-05,6.03731]
[1779019011007,50.29,78330.9,2.31,-0.0534,4e-05,6.03615]
[1779019016043,50.29,78337.32,2.31,-0.05315,4e-05,6.01434]
[1779019021079,50.29,78336.79,2.31,-0.05317,4e-05,6.01624]
[1779019026114,50.29,78335.96,2.31,-0.0532,4e-05,6.01916]
[1779019031148,50.29,78335.34,2.31,-0.05323,4e-05,6.02138]
[1779019036183,50.29,78332.72,2.31,-0.05333,4e-05,6.03033]
[1779019041218,50.29,78331.73,2.31,-0.05337,4e-05,6.03371]
[1779019046254,50.29,78329.29,2.31,-0.05346,4e-05,6.04197]
[1779019056776,50.29,78329.31,2.31,-0.05343,4e-05,6.03774]
[1779019056797,50.29,78338.27,2.31,-0.05308,4e-05,6.00715]
[1779019060800,50.29,78343.81,2.31,-0.05287,4e-05,5.98839]
[1779019061237,50.29,78344.98,2.31,-0.05282,4e-05,5.98449]
[1779019066394,50.29,78346.38,2.31,-0.05277,4e-05,5.97995]
[1779019071429,50.29,78345.92,2.31,-0.05279,4e-05,5.98176]
[1779019076464,50.29,78345.5,2.31,-0.05281,4e-05,5.98348]
[1779019082506,50.29,78345.72,2.31,-0.05281,4e-05,5.98311]
[1779019089555,50.3,78344.71,2.31,-0.05285,4e-05,5.98701]
[1779019095597,50.3,78341.38,2.31,-0.05298,4e-05,5.99869]
[1779019101639,50.3,78339.52,2.31,-0.05306,4e-05,6.00539]
[1779019106674,50.3,78338.77,2.31,-0.05309,4e-05,6.00827]
[1779019111710,50.3,78337.56,2.31,-0.05311,4e-05,6.00869]
[1779019116745,50.3,78336.8,2.31,-0.05314,4e-05,6.01164]
[1779019121779,50.3,78338.45,2.31,-0.05308,4e-05,6.00641]
[1779019128828,50.3,78340.14,2.31,-0.05303,4e-05,6.0012]
[1779019133864,50.31,78343.2,2.31,-0.05291,4e-05,5.99119]
[1779019138899,50.31,78345.15,2.31,-0.05284,4e-05,5.98498]
[1779019143933,50.31,78346.27,2.31,-0.0528,4e-05,5.98158]
[1779019149977,50.31,78346.28,2.31,-0.05281,4e-05,5.98203]
[1779019156018,50.31,78348.23,2.31,-0.05274,4e-05,5.976]
[1779019162060,50.31,78352.72,2.31,-0.05257,4e-05,5.96131]
[1779019167095,50.31,78357.02,2.31,-0.05241,4e-05,5.94722]
[1779019172130,50.32,78360.77,2.31,-0.05224,4e-05,5.93107]
[1779019177165,50.32,78362.8,2.31,-0.05217,4e-05,5.92476]
[1779019182200,50.32,78362.4,2.31,-0.05219,4e-05,5.92663]
[1779019188243,50.32,78359.44,2.31,-0.05231,4e-05,5.93723]
[1779019193278,50.32,78356.58,2.31,-0.05243,4e-05,5.94742]
[1779019198313,50.33,78355.6,2.31,-0.05247,4e-05,5.95129]
[1779019201024,50.33,78354.92,2.31,-0.0525,4e-05,5.95382]
[1779019201334,50.33,78354.5,2.31,-0.05252,4e-05,5.95535]
[1779019204775,50.33,78356.04,2.31,-0.05246,4e-05,5.95049]
[1779019205362,50.33,78359.42,2.31,-0.05233,4e-05,5.93922]
[1779019210398,50.33,78358.12,2.31,-0.05239,4e-05,5.94431]
[1779019216442,50.33,78356.94,2.31,-0.05244,4e-05,5.94894]
[1779019221475,50.33,78359.98,2.31,-0.05233,4e-05,5.93921]
[1779019224628,50.34,78359.72,2.31,-0.05235,4e-05,5.9404]
[1779019224652,50.34,78359.72,2.31,-0.05235,4e-05,5.9404]
[1779019225473,50.34,78359.72,2.31,-0.05235,4e-05,5.9404]
[1779019224705,50.34,78359.49,2.31,-0.05235,4e-05,5.94117]
[1779019225541,50.34,78359.17,2.31,-0.05237,4e-05,5.94235]
[1779019226601,50.34,78359.17,2.31,-0.05237,4e-05,5.94235]
[1779019226636,50.34,78359.17,2.31,-0.05237,4e-05,5.94235]
[1779019226703,50.34,78359.4,2.31,-0.05236,4e-05,5.94168]
[1779019229598,50.34,78359.81,2.31,-0.05235,4e-05,5.9405]
[1779019229700,50.34,78359.67,2.31,-0.05235,4e-05,5.94107]
[1779019231151,50.34,78359.67,2.31,-0.05235,4e-05,5.94107]
[1779019231232,50.34,78359.43,2.31,-0.05233,4e-05,5.93807]
[1779019236580,50.34,78358.62,2.31,-0.05237,4e-05,5.94134]
[1779019242508,50.34,78356.83,2.31,-0.05244,4e-05,5.94793]
[1779019249671,50.34,78355.77,2.31,-0.05249,4e-05,5.95197]
[1779019255713,50.34,78355.5,2.31,-0.0525,4e-05,5.95325]
[1779019261044,50.34,78354.21,2.31,-0.05256,4e-05,5.95788]
[1779019266790,50.35,78353.15,2.31,-0.0526,4e-05,5.96197]
[1779019271094,50.35,78351.72,2.31,-0.05266,4e-05,5.96702]
[1779019271101,50.35,78351.05,2.31,-0.05269,4e-05,5.96935]
[1779019275860,50.35,78350.32,2.31,-0.05272,4e-05,5.97209]
[1779019275961,50.35,78349.69,2.31,-0.05274,4e-05,5.97429]
[1779019281024,50.35,78348.84,2.31,-0.05278,4e-05,5.97741]
[1779019281066,50.35,78347.87,2.31,-0.05282,4e-05,5.98076]
[1779019288944,50.35,78350.87,2.31,-0.05271,4e-05,5.97108]
[1779019295993,50.35,78354.77,2.31,-0.05253,4e-05,5.95433]
[1779019302036,50.35,78355.91,2.31,-0.05249,4e-05,5.95099]
[1779019312106,50.36,78356.87,2.31,-0.05246,4e-05,5.94834]
[1779019319158,50.36,78349.93,2.31,-0.05273,4e-05,5.97204]
[1779019326208,50.36,78345.67,2.31,-0.0529,4e-05,5.98685]
[1779019333256,50.36,78343.92,2.31,-0.05297,4e-05,5.99309]
[1779019339298,50.36,78341.39,2.31,-0.05307,4e-05,6.00194]
[1779019344333,50.36,78339.29,2.31,-0.05315,4e-05,6.00931]
[1779019346648,50.36,78338.66,2.31,-0.05318,4e-05,6.01154]
[1779019350622,50.36,78327.93,2.31,-0.0536,4e-05,6.04807]
[1779019356418,50.36,78327.09,2.31,-0.0536,4e-05,6.04688]
[1779019361452,50.36,78330.74,2.31,-0.05346,4e-05,6.03446]
[1779019366487,50.36,78333.45,2.31,-0.05335,4e-05,6.02534]
[1779019373424,50.36,78335.07,2.31,-0.05329,4e-05,6.01999]
[1779019379579,50.36,78336.1,2.31,-0.05325,4e-05,6.01664]
[1779019384614,50.36,78337.06,2.31,-0.05322,4e-05,6.01353]
[1779019391663,50.37,78337.74,2.31,-0.0532,4e-05,6.01187]
[1779019396698,50.37,78334.94,2.31,-0.05332,4e-05,6.02269]
[1779019401733,50.37,78332.61,2.31,-0.05343,4e-05,6.03192]
[1779019406768,50.38,78333.41,2.31,-0.05341,4e-05,6.03048]
[1779019411803,50.38,78335.74,2.31,-0.0533,4e-05,6.01979]
[1779019416840,50.39,78336.95,2.31,-0.05327,4e-05,6.01699]
[1779019421873,50.39,78340.3,2.31,-0.05315,4e-05,6.00691]
[1779019426907,50.4,78343.08,2.31,-0.05306,4e-05,5.99895]
[1779019430139,50.4,78343.08,2.31,-0.05306,4e-05,5.99895]
[1779019434854,50.4,78350.3,2.31,-0.05281,4e-05,5.97661]
[1779019439999,50.41,78352.73,2.31,-0.05273,4e-05,5.9703]
[1779019442734,50.41,78353.3,2.31,-0.05272,4e-05,5.969]
[1779019449560,50.42,78355.79,2.31,-0.05264,4e-05,5.96215]
[1779019456376,50.42,78355.67,2.31,-0.05265,4e-05,5.96312]
[1779019462155,50.42,78357.29,2.31,-0.0526,4e-05,5.95827]
[1779019467192,50.42,78358.11,2.31,-0.05257,4e-05,5.95591]
[1779019472225,50.42,78362.32,2.31,-0.05238,4e-05,5.93813]
[1779019477260,50.42,78365.11,2.31,-0.05228,4e-05,5.92932]
[1779019482296,50.43,78366.57,2.31,-0.05223,4e-05,5.92505]
[1779019487331,50.43,78363.92,2.31,-0.05234,4e-05,5.93471]
[1779019492367,50.43,78354.55,2.31,-0.05271,4e-05,5.96683]
[1779019497401,50.43,78344.07,2.31,-0.05311,4e-05,6.00259]
[1779019500422,50.43,78331.96,2.31,-0.05358,4e-05,6.04374]
[1779019505458,50.43,78322.21,2.31,-0.05397,4e-05,6.07766]
[1779019507472,50.44,78337.93,2.31,-0.05336,4e-05,6.02451]
[1779019512506,50.44,78339.08,2.31,-0.05332,4e-05,6.02114]
[1779019517541,50.44,78350.74,2.31,-0.05289,4e-05,5.98275]
[1779019522576,50.44,78355.42,2.31,-0.05271,4e-05,5.96748]
[1779019527614,50.44,78358.15,2.31,-0.05261,4e-05,5.95858]
[1779019533653,50.45,78359.81,2.31,-0.05252,4e-05,5.94931]
[1779019538700,50.45,78361.97,2.31,-0.05244,4e-05,5.94237]
[1779019543724,50.45,78363.31,2.31,-0.05239,4e-05,5.93823]
[1779019548758,50.45,78363.51,2.31,-0.05239,4e-05,5.93792]
[1779019553794,50.45,78361.6,2.31,-0.05247,4e-05,5.94495]
[1779019558828,50.46,78359.4,2.31,-0.05257,4e-05,5.95389]
[1779019564758,50.46,78356.86,2.31,-0.05269,4e-05,5.96425]
[1779019569790,50.46,78354.39,2.31,-0.05279,4e-05,5.97337]
[1779019574829,50.47,78352.83,2.31,-0.05287,4e-05,5.98011]
[1779019579919,50.47,78352.91,2.31,-0.05287,4e-05,5.98033]
[1779019587025,50.47,78351.42,2.31,-0.05293,4e-05,5.98588]
[1779019594076,50.47,78349.87,2.31,-0.05297,4e-05,5.98749]
[1779019602131,50.48,78348.87,2.31,-0.05301,4e-05,5.99136]
[1779019608173,50.48,78348.64,2.31,-0.05302,4e-05,5.99253]
[1779019614214,50.48,78348.39,2.31,-0.05305,4e-05,5.99493]
[1779019620257,50.48,78348.02,2.31,-0.05307,4e-05,5.99702]
[1779019625292,50.49,78347.79,2.31,-0.05309,4e-05,5.99812]
[1779019630327,50.49,78347.41,2.31,-0.0531,4e-05,5.99973]
[1779019633348,50.49,78331.67,2.31,-0.05372,4e-05,6.05331]
[1779019639390,50.49,78330.15,2.31,-0.05377,4e-05,6.05834]
[1779019644425,50.49,78336.83,2.31,-0.05351,4e-05,6.03557]
[1779019649460,50.49,78336.45,2.31,-0.05353,4e-05,6.03686]
[1779019655506,50.49,78336.18,2.31,-0.05351,4e-05,6.03366]
[1779019660539,50.49,78327.86,2.31,-0.05383,4e-05,6.06188]
[1779019665578,50.49,78325.15,2.31,-0.05394,4e-05,6.07138]
[1779019670612,50.49,78329.36,2.31,-0.05378,4e-05,6.05792]
[1779019675646,50.49,78328.26,2.31,-0.05384,4e-05,6.06252]
[1779019680681,50.5,78326.04,2.31,-0.05393,4e-05,6.07088]
[1779019685716,50.5,78326.22,2.31,-0.05393,4e-05,6.07104]
[1779019690751,50.5,78325.55,2.31,-0.05397,4e-05,6.0741]
[1779019695787,50.5,78325.2,2.31,-0.05399,4e-05,6.07606]
[1779019700822,50.51,78324.81,2.31,-0.05401,4e-05,6.07816]
[1779019705856,50.5,78324.9,2.31,-0.05401,4e-05,6.07767]
[1779019711898,50.5,78318.67,2.31,-0.05422,4e-05,6.09448]
[1779019716933,50.51,78318.0,2.31,-0.05425,4e-05,6.09736]
[1779019721969,50.51,78318.71,2.31,-0.05423,4e-05,6.09551]
[1779019727003,50.51,78317.05,2.31,-0.0543,4e-05,6.10173]
[1779019732038,50.51,78313.91,2.31,-0.05443,4e-05,6.11296]
[1779019740094,50.51,78312.59,2.31,-0.05449,4e-05,6.1181]
[1779019745586,50.51,78310.77,2.31,-0.05456,4e-05,6.12453]
[1779019752178,50.52,78315.86,2.31,-0.05437,4e-05,6.10778]
[1779019757214,50.52,78316.89,2.31,-0.05433,4e-05,6.10464]
[1779019762249,50.52,78317.76,2.31,-0.0543,4e-05,6.10203]
[1779019767285,50.52,78318.48,2.31,-0.05428,4e-05,6.09992]
[1779019772320,50.52,78319.13,2.31,-0.05422,4e-05,6.09397]
[1779019777354,50.52,78331.72,2.31,-0.05374,4e-05,6.05148]
[1779019782390,50.52,78333.34,2.31,-0.05368,4e-05,6.04669]
[1779019787425,50.52,78333.44,2.31,-0.05367,4e-05,6.04616]
[1779019792461,50.52,78335.36,2.31,-0.05359,4e-05,6.03926]
[1779019798504,50.52,78337.14,2.31,-0.05352,4e-05,6.03285]
[1779019803539,50.52,78337.72,2.31,-0.0535,4e-05,6.03062]
[1779019808574,50.52,78338.03,2.31,-0.05348,4e-05,6.02931]
[1779019814617,50.52,78338.31,2.31,-0.05347,4e-05,6.02808]
[1779019819651,50.52,78339.07,2.31,-0.05344,4e-05,6.02528]
[1779019826603,50.52,78340.4,2.31,-0.05338,4e-05,6.02053]
[1779019831738,50.52,78340.54,2.31,-0.05334,4e-05,6.0158]
[1779019836770,50.52,78340.09,2.31,-0.05336,4e-05,6.0172]
[1779019841810,50.52,78338.63,2.31,-0.05341,4e-05,6.02202]
[1779019846844,50.52,78337.69,2.31,-0.05345,4e-05,6.02509]
[1779019851880,50.51,78336.86,2.31,-0.05348,4e-05,6.02778]
[1779019857921,50.52,78337.19,2.31,-0.05347,4e-05,6.02724]
[1779019862957,50.52,78336.97,2.31,-0.05349,4e-05,6.02906]
[1779019867991,50.52,78336.26,2.31,-0.05353,4e-05,6.03254]
[1779019873026,50.53,78335.87,2.31,-0.05356,4e-05,6.0349]
[1779019878062,50.53,78335.58,2.31,-0.05358,4e-05,6.03689]
[1779019885110,50.53,78335.25,2.31,-0.05361,4e-05,6.03937]
[1779019890145,50.54,78334.37,2.31,-0.05365,4e-05,6.0433]
[1779019891378,50.54,78334.36,2.31,-0.05362,4e-05,6.03945]
[1779019892160,50.54,78334.8,2.31,-0.05361,4e-05,6.03814]
[1779019893153,50.54,78334.8,2.31,-0.05361,4e-05,6.03814]
[1779019893172,50.54,78360.24,2.31,-0.05263,4e-05,5.95236]
[1779019893259,50.54,78360.24,2.31,-0.05263,4e-05,5.95236]
[1779019893310,50.54,78360.24,2.31,-0.05263,4e-05,5.95236]
[1779019894173,50.54,78360.24,2.31,-0.05263,4e-05,5.95269]
[1779019896983,50.54,78361.56,2.31,-0.05259,4e-05,5.94891]
[1779019897039,50.54,78361.7,2.31,-0.05259,4e-05,5.94877]
[1779019902229,50.55,78361.31,2.31,-0.05262,4e-05,5.95173]
[1779019907265,50.55,78368.26,2.31,-0.05236,4e-05,5.92912]
[1779019912299,50.56,78377.29,2.31,-0.05203,4e-05,5.89969]
[1779019917334,50.56,78376.84,2.31,-0.05206,4e-05,5.90207]
[1779019922370,50.56,78379.49,2.31,-0.05196,4e-05,5.8941]
[1779019927405,50.56,78369.09,2.31,-0.05237,4e-05,5.92965]
[1779019933447,50.57,78370.91,2.31,-0.05231,4e-05,5.92428]
[1779019938483,50.57,78371.46,2.31,-0.05229,4e-05,5.92302]
[1779019943516,50.57,78371.87,2.31,-0.05228,4e-05,5.92224]
[1779019948552,50.57,78369.65,2.31,-0.05237,4e-05,5.93024]
[1779019954594,50.57,78368.49,2.31,-0.05239,4e-05,5.93072]
[1779019959630,50.58,78367.83,2.31,-0.05242,4e-05,5.93344]
[1779019964665,50.58,78365.64,2.31,-0.05251,4e-05,5.94127]
[1779019969700,50.58,78365.31,2.31,-0.05253,4e-05,5.94281]
[1779019975742,50.58,78364.69,2.31,-0.05256,4e-05,5.94538]
[1779019981783,50.58,78364.2,2.31,-0.05258,4e-05,5.94748]
[1779019986819,50.58,78370.67,2.31,-0.05234,4e-05,5.9262]
[1779019991854,50.59,78378.5,2.31,-0.05205,4e-05,5.9008]
[1779019997899,50.59,78380.86,2.31,-0.05197,4e-05,5.89385]
[1779020003098,50.59,78376.5,2.31,-0.05215,4e-05,5.90909]
[1779020009204,50.59,78374.11,2.31,-0.05225,4e-05,5.9179]
[1779020019046,50.6,78378.97,2.31,-0.05205,4e-05,5.89917]
[1779020024081,50.6,78380.17,2.31,-0.05201,4e-05,5.89594]
[1779020030123,50.6,78382.19,2.31,-0.05194,4e-05,5.89015]
[1779020035158,50.61,78384.16,2.31,-0.05188,4e-05,5.88439]
[1779020040193,50.61,78384.59,2.31,-0.05187,4e-05,5.88379]
[1779020045229,50.61,78387.97,2.31,-0.05175,4e-05,5.87338]
[1779020050263,50.62,78391.49,2.31,-0.05163,4e-05,5.86257]
[1779020057312,50.62,78392.72,2.31,-0.0516,4e-05,5.85984]
[1779020062348,50.62,78397.46,2.31,-0.05143,4e-05,5.84505]
[1779020068331,50.63,78394.52,2.31,-0.05156,4e-05,5.85612]
[1779020073424,50.63,78385.81,2.31,-0.05186,4e-05,5.88193]
[1779020074757,50.63,78385.81,2.31,-0.05186,4e-05,5.88193]
[1779020074822,50.63,78385.81,2.31,-0.05186,4e-05,5.88193]
[1779020074857,50.63,78382.14,2.31,-0.052,4e-05,5.89433]
[1779020079523,50.63,78375.81,2.31,-0.05225,4e-05,5.91598]
[1779020079570,50.63,78375.12,2.31,-0.05228,4e-05,5.9184]
[1779020085508,50.63,78374.39,2.31,-0.05231,4e-05,5.92137]
[1779020089695,50.64,78357.45,2.31,-0.05297,4e-05,5.97912]
[1779020093573,50.64,78335.65,2.31,-0.05382,4e-05,6.05367]
[1779020098938,50.64,78330.0,2.31,-0.05405,4e-05,6.07351]
[1779020104649,50.64,78333.69,2.31,-0.05389,4e-05,6.06]
[1779020109686,50.64,78341.57,2.31,-0.05358,4e-05,6.03289]
[1779020114720,50.64,78347.1,2.31,-0.05337,4e-05,6.01394]
[1779020119755,50.64,78347.59,2.31,-0.05334,4e-05,6.01215]
[1779020124790,50.64,78347.57,2.31,-0.05335,4e-05,6.01297]
[1779020130835,50.64,78347.23,2.31,-0.05337,4e-05,6.01448]
[1779020135881,50.64,78344.25,2.31,-0.05346,4e-05,6.02093]
[1779020140902,50.64,78344.26,2.31,-0.05346,4e-05,6.02088]
[1779020145938,50.64,78344.58,2.31,-0.05345,4e-05,6.0198]
[1779020157016,50.64,78345.47,2.31,-0.05341,4e-05,6.01694]
[1779020162051,50.64,78351.46,2.31,-0.05318,4e-05,5.99687]
[1779020167092,50.64,78355.1,2.31,-0.05305,4e-05,5.98485]
[1779020176150,50.65,78357.18,2.31,-0.05297,4e-05,5.97824]
[1779020183199,50.65,78360.83,2.31,-0.05283,4e-05,5.96624]
[1779020189241,50.65,78362.87,2.31,-0.05276,4e-05,5.95961]
[1779020194277,50.65,78363.5,2.31,-0.0527,4e-05,5.95364]
[1779020199311,50.65,78364.62,2.31,-0.05266,4e-05,5.9501]
[1779020204346,50.65,78366.31,2.31,-0.0526,4e-05,5.94464]
[1779020209381,50.65,78368.31,2.31,-0.05253,4e-05,5.93816]
[1779020214417,50.65,78371.97,2.31,-0.05239,4e-05,5.92662]
[1779020222473,50.66,78374.07,2.31,-0.05233,4e-05,5.92055]
[1779020227508,50.66,78373.86,2.31,-0.05234,4e-05,5.92198]
[1779020233550,50.67,78373.84,2.31,-0.05237,4e-05,5.92445]
[1779020239530,50.67,78371.64,2.31,-0.05246,4e-05,5.93212]
[1779020244627,50.67,78365.45,2.31,-0.0527,4e-05,5.95308]
[1779020249663,50.67,78361.85,2.31,-0.05283,4e-05,5.96518]
[1779020255704,50.67,78361.7,2.31,-0.05281,4e-05,5.96168]
[1779020260740,50.67,78361.5,2.31,-0.05282,4e-05,5.96242]
[1779020265778,50.67,78365.02,2.31,-0.05268,4e-05,5.9507]
[1779020270811,50.67,78361.51,2.31,-0.05282,4e-05,5.96256]
[1779020275846,50.67,78362.91,2.31,-0.05276,4e-05,5.95795]
[1779020280882,50.67,78364.03,2.31,-0.05272,4e-05,5.95433]
[1779020285918,50.67,78367.92,2.31,-0.05258,4e-05,5.94149]
[1779020290952,50.67,78367.45,2.31,-0.0526,4e-05,5.94329]
[1779020296187,50.67,78374.11,2.31,-0.05235,4e-05,5.92121]
[1779020302033,50.67,78374.36,2.31,-0.05234,4e-05,5.9208]
[1779020310022,50.68,78374.17,2.31,-0.05236,4e-05,5.92239]
[1779020315131,50.68,78377.85,2.31,-0.05219,4e-05,5.90683]
[1779020321167,50.68,78378.13,2.31,-0.05219,4e-05,5.90638]
[1779020326202,50.68,78379.49,2.31,-0.05214,4e-05,5.90225]
[1779020331237,50.68,78379.56,2.31,-0.05214,4e-05,5.90248]
[1779020336272,50.69,78379.94,2.31,-0.05214,4e-05,5.90177]
[1779020343321,50.69,78380.11,2.31,-0.05214,4e-05,5.90188]
[1779020348358,50.69,78378.81,2.31,-0.05219,4e-05,5.90671]
[1779020353391,50.69,78372.55,2.31,-0.05244,4e-05,5.92832]
[1779020358426,50.7,78371.25,2.31,-0.0525,4e-05,5.93416]
[1779020363461,50.7,78360.95,2.31,-0.05292,4e-05,5.97044]
[1779020365475,50.71,78346.41,2.31,-0.05349,4e-05,6.02066]
[1779020369504,50.71,78335.34,2.31,-0.05395,4e-05,6.06023]
[1779020374538,50.72,78321.07,2.31,-0.0545,4e-05,6.10696]
[1779020379574,50.73,78319.26,2.31,-0.05459,4e-05,6.11523]
[1779020384608,50.73,78312.14,2.31,-0.0549,4e-05,6.14151]
[1779020389643,50.74,78305.99,2.31,-0.05516,4e-05,6.16444]
[1779020394678,50.75,78305.23,2.31,-0.05521,4e-05,6.16884]
[1779020400653,50.75,78303.48,2.31,-0.05531,4e-05,6.17696]
[1779020404088,50.76,78291.87,2.31,-0.05578,4e-05,6.21793]
[1779020409787,50.76,78289.1,2.31,-0.05591,4e-05,6.22918]
[1779020414822,50.76,78298.08,2.31,-0.05556,4e-05,6.19929]
[1779020419856,50.77,78302.81,2.31,-0.05539,4e-05,6.18429]
[1779020425898,50.77,78311.81,2.31,-0.05505,4e-05,6.15507]
[1779020431130,50.78,78313.36,2.31,-0.055,4e-05,6.15083]
[1779020437982,50.78,78314.91,2.31,-0.05493,4e-05,6.14353]
[1779020443017,50.79,78317.56,2.31,-0.05484,4e-05,6.1358]
[1779020448052,50.79,78318.3,2.31,-0.05483,4e-05,6.13463]
[1779020453087,50.8,78318.48,2.31,-0.05483,4e-05,6.13535]
[1779020458122,50.8,78318.93,2.31,-0.05483,4e-05,6.13528]
[1779020463157,50.81,78327.76,2.31,-0.0545,4e-05,6.10619]
[1779020468193,50.81,78326.15,2.31,-0.05457,4e-05,6.11241]
[1779020470205,50.81,78339.4,2.31,-0.05405,4e-05,6.06769]
[1779020476250,50.81,78337.96,2.31,-0.05412,4e-05,6.07384]
[1779020481284,50.82,78336.39,2.31,-0.0542,4e-05,6.08024]
[1779020486321,50.82,78333.38,2.31,-0.05433,4e-05,6.09141]
[1779020491588,50.82,78332.71,2.31,-0.05436,4e-05,6.09442]
[1779020497669,50.83,78332.24,2.31,-0.05436,4e-05,6.09302]
[1779020503439,50.83,78325.65,2.31,-0.05463,4e-05,6.11672]
[1779020510489,50.83,78323.27,2.31,-0.05474,4e-05,6.12583]
[1779020516532,50.84,78324.17,2.31,-0.05471,4e-05,6.1236]
[1779020521567,50.84,78337.07,2.31,-0.05421,4e-05,6.08058]
[1779020526600,50.84,78337.56,2.31,-0.05421,4e-05,6.07997]
[1779020531635,50.85,78336.7,2.31,-0.05425,4e-05,6.08394]
[1779020536671,50.85,78336.09,2.31,-0.05429,4e-05,6.08703]
[1779020541706,50.85,78335.74,2.31,-0.05431,4e-05,6.08922]
[1779020546740,50.86,78335.13,2.31,-0.05435,4e-05,6.0923]
[1779020551775,50.86,78334.3,2.31,-0.05436,4e-05,6.09206]
[1779020556810,50.86,78333.37,2.31,-0.05441,4e-05,6.09623]
[1779020567885,50.87,78332.37,2.31,-0.05447,4e-05,6.1018]
[1779020572979,50.87,78332.13,2.31,-0.05449,4e-05,6.10341]
[1779020577960,50.88,78344.29,2.31,-0.05403,4e-05,6.06342]
[1779020583162,50.88,78350.71,2.31,-0.05379,4e-05,6.04265]
[1779020589061,50.89,78354.41,2.31,-0.05366,4e-05,6.0319]
[1779020594097,50.89,78356.0,2.31,-0.05362,4e-05,6.02786]
[1779020599130,50.9,78358.83,2.31,-0.05352,4e-05,6.0197]
[1779020604165,50.9,78367.97,2.31,-0.05319,4e-05,5.99057]
[1779020612221,50.91,78372.5,2.31,-0.05301,4e-05,5.97403]
[1779020618263,50.92,78371.47,2.31,-0.05307,4e-05,5.97952]
[1779020624309,50.92,78369.81,2.31,-0.05316,4e-05,5.98708]
[1779020629342,50.93,78372.58,2.31,-0.05307,4e-05,5.97936]
[1779020637400,50.94,78366.87,2.31,-0.05332,4e-05,6.00097]
[1779020642433,50.94,78366.16,2.31,-0.05336,4e-05,6.0048]
[1779020647468,50.95,78358.54,2.31,-0.05367,4e-05,6.03173]
[1779020652507,50.95,78359.01,2.31,-0.05367,4e-05,6.03134]
[1779020657542,50.95,78358.86,2.31,-0.05369,4e-05,6.03307]
[1779020662577,50.96,78359.46,2.31,-0.05368,4e-05,6.03226]
[1779020667736,50.96,78361.45,2.31,-0.05361,4e-05,6.02655]
[1779020673654,50.97,78361.1,2.31,-0.05361,4e-05,6.02566]
[1779020678688,50.97,78361.26,2.31,-0.05362,4e-05,6.02637]
[1779020683724,50.98,78366.66,2.31,-0.05343,4e-05,6.00948]
[1779020688760,50.98,78366.37,2.31,-0.05345,4e-05,6.01179]
[1779020693794,50.99,78366.09,2.31,-0.05348,4e-05,6.01401]
[1779020698829,50.99,78364.8,2.31,-0.05354,4e-05,6.01959]
[1779020703865,50.99,78364.16,2.31,-0.05358,4e-05,6.02296]
[1779020708900,51.0,78363.77,2.31,-0.05361,4e-05,6.02547]
[1779020714942,51.0,78363.08,2.31,-0.05365,4e-05,6.0292]
[1779020719977,51.01,78363.02,2.31,-0.05367,4e-05,6.03057]
[1779020725012,51.01,78362.8,2.31,-0.05369,4e-05,6.03246]
[1779020730047,51.01,78357.42,2.31,-0.05391,4e-05,6.05166]
[1779020735082,51.02,78357.25,2.31,-0.05389,4e-05,6.04917]
[1779020740120,51.02,78362.08,2.31,-0.05372,4e-05,6.03394]
[1779020745152,51.02,78363.32,2.31,-0.05368,4e-05,6.03084]
[1779020750188,51.03,78360.55,2.31,-0.0538,4e-05,6.04118]
[1779020755227,51.03,78352.86,2.31,-0.05411,4e-05,6.0682]
[1779020761018,51.03,78352.13,2.31,-0.05415,4e-05,6.07152]
[1779020769321,51.04,78352.02,2.31,-0.05418,4e-05,6.07397]
[1779020774355,51.04,78352.17,2.31,-0.05418,4e-05,6.07452]
[1779020779390,51.05,78352.24,2.31,-0.05419,4e-05,6.07528]
[1779020784425,51.05,78352.63,2.31,-0.05419,4e-05,6.07502]
[1779020789459,51.06,78355.23,2.31,-0.05411,4e-05,6.06803]
[1779020794497,51.06,78355.22,2.31,-0.05409,4e-05,6.0651]
[1779020799530,51.07,78354.63,2.31,-0.05414,4e-05,6.06942]
[1779020804566,51.08,78350.71,2.31,-0.05432,4e-05,6.085]
[1779020809600,51.08,78350.09,2.31,-0.05437,4e-05,6.08928]
[1779020818666,51.1,78348.85,2.31,-0.05446,4e-05,6.09729]
[1779020825715,51.11,78350.11,2.31,-0.05444,4e-05,6.09596]
[1779020831758,51.11,78350.42,2.31,-0.05445,4e-05,6.09667]
[1779020839813,51.12,78350.41,2.31,-0.05447,4e-05,6.09817]
[1779020844849,51.12,78351.37,2.31,-0.05444,4e-05,6.09583]
[1779020849883,51.12,78351.69,2.31,-0.05444,4e-05,6.09566]
[1779020854918,51.13,78355.01,2.31,-0.05428,4e-05,6.08132]
[1779020859953,51.13,78354.63,2.31,-0.05431,4e-05,6.08362]
[1779020868010,51.13,78354.21,2.31,-0.05434,4e-05,6.08661]
[1779020873045,51.14,78353.82,2.31,-0.05437,4e-05,6.08888]
[1779020878080,51.14,78353.43,2.31,-0.0544,4e-05,6.09114]
[1779020883114,51.14,78355.5,2.31,-0.05433,4e-05,6.08509]
[1779020888152,51.15,78355.34,2.31,-0.05434,4e-05,6.08663]
[1779020893187,51.15,78356.35,2.31,-0.05432,4e-05,6.08425]
[1779020898220,51.16,78363.96,2.31,-0.05403,4e-05,6.05973]
[1779020904189,51.16,78360.62,2.31,-0.05418,4e-05,6.07249]
[1779020909298,51.16,78360.65,2.31,-0.05419,4e-05,6.0736]
[1779020914332,51.17,78360.19,2.31,-0.05419,4e-05,6.07228]
[1779020920375,51.17,78359.5,2.31,-0.05423,4e-05,6.07607]
[1779020925409,51.18,78361.5,2.31,-0.05417,4e-05,6.0705]
[1779020930445,51.18,78370.57,2.31,-0.05383,4e-05,6.04133]
[1779020935479,51.19,78369.95,2.31,-0.05387,4e-05,6.0448]
[1779020940514,51.19,78369.95,2.31,-0.05389,4e-05,6.04612]
[1779020945549,51.19,78369.71,2.31,-0.05391,4e-05,6.04817]
[1779020950584,51.2,78369.09,2.31,-0.05395,4e-05,6.05114]
[1779020956633,51.2,78369.5,2.31,-0.05394,4e-05,6.05076]
[1779020961662,51.2,78372.05,2.31,-0.05385,4e-05,6.04298]
[1779020966697,51.21,78373.82,2.31,-0.05379,4e-05,6.03781]
[1779020971732,51.21,78371.9,2.31,-0.05384,4e-05,6.04089]
[1779020976769,51.21,78369.77,2.31,-0.05393,4e-05,6.04868]
[1779020981802,51.21,78372.27,2.31,-0.05384,4e-05,6.04089]
[1779020986838,51.21,78370.55,2.31,-0.05391,4e-05,6.04726]
[1779020991874,51.22,78370.0,2.31,-0.05394,4e-05,6.04969]
[1779020998922,51.22,78369.91,2.31,-0.05395,4e-05,6.05088]
[1779021004964,51.22,78368.7,2.31,-0.05401,4e-05,6.05586]
[1779021010000,51.23,78368.38,2.31,-0.05403,4e-05,6.05773]
[1779021015041,51.23,78368.38,2.31,-0.05404,4e-05,6.05851]
[1779021024936,51.23,78368.29,2.31,-0.05405,4e-05,6.05913]
[1779021032135,51.24,78371.12,2.31,-0.05396,4e-05,6.05147]
[1779021038195,51.24,78375.49,2.31,-0.05378,4e-05,6.03429]
[1779021045225,51.25,78377.11,2.31,-0.05373,4e-05,6.03025]
[1779021050279,51.25,78377.41,2.31,-0.05373,4e-05,6.03027]
[1779021055315,51.25,78377.87,2.31,-0.05372,4e-05,6.02955]
[1779021062364,51.26,78379.35,2.31,-0.05368,4e-05,6.02571]
[1779021068730,51.26,78380.15,2.31,-0.05365,4e-05,6.02353]
[1779021074448,51.26,78380.51,2.31,-0.05366,4e-05,6.02427]
[1779021079483,51.27,78379.78,2.31,-0.0537,4e-05,6.02785]
[1779021084519,51.27,78380.3,2.31,-0.0537,4e-05,6.02771]
[1779021092574,51.29,78381.91,2.31,-0.05364,4e-05,6.02193]
[1779021097609,51.29,78381.26,2.31,-0.0537,4e-05,6.02642]
[1779021103651,51.3,78380.81,2.31,-0.05374,4e-05,6.03069]
[1779021108686,51.31,78382.24,2.31,-0.05371,4e-05,6.02818]
[1779021115718,51.32,78384.63,2.31,-0.05366,4e-05,6.02346]
[1779021122785,51.33,78383.76,2.31,-0.05373,4e-05,6.02959]
[1779021127820,51.34,78376.83,2.31,-0.05402,4e-05,6.05501]
[1779021132855,51.35,78367.69,2.31,-0.0544,4e-05,6.08768]
[1779021137890,51.35,78366.62,2.31,-0.05446,4e-05,6.09309]
[1779021142927,51.36,78365.92,2.31,-0.05451,4e-05,6.09723]
[1779021149977,51.37,78365.61,2.31,-0.05455,4e-05,6.10075]
[1779021156001,51.37,78365.52,2.31,-0.05454,4e-05,6.09903]
[1779021163077,51.38,78364.96,2.31,-0.05459,4e-05,6.10335]
[1779021168117,51.39,78359.96,2.31,-0.05481,4e-05,6.12228]
[1779021173146,51.39,78367.69,2.31,-0.05453,4e-05,6.0978]
[1779021178181,51.4,78366.61,2.31,-0.05458,4e-05,6.1022]
[1779021183216,51.4,78363.52,2.31,-0.05471,4e-05,6.11402]
[1779021188252,51.4,78363.32,2.31,-0.05473,4e-05,6.11578]
[1779021193288,51.4,78363.57,2.31,-0.05472,4e-05,6.11507]
[1779021198323,51.41,78363.57,2.31,-0.05473,4e-05,6.11519]
[1779021203360,51.41,78363.96,2.31,-0.05471,4e-05,6.1141]
[1779021208393,51.41,78364.09,2.31,-0.05472,4e-05,6.11475]
[1779021213429,51.41,78364.37,2.31,-0.05469,4e-05,6.11124]
[1779021221487,51.42,78364.34,2.31,-0.05472,4e-05,6.11387]
[1779021226519,51.43,78364.07,2.31,-0.05475,4e-05,6.11614]
[1779021233568,51.43,78364.13,2.31,-0.05477,4e-05,6.11771]
[1779021236776,51.44,78364.16,2.31,-0.05477,4e-05,6.11811]
[1779021236850,51.44,78364.16,2.31,-0.05477,4e-05,6.11811]
[1779021236907,51.44,78363.81,2.31,-0.05479,4e-05,6.11929]
[1779021240185,51.44,78363.53,2.31,-0.0548,4e-05,6.12026]
[1779021240282,51.44,78363.74,2.31,-0.05479,4e-05,6.11957]
[1779021241220,51.44,78363.74,2.31,-0.05479,4e-05,6.11957]
[1779021241316,51.44,78363.77,2.31,-0.05479,4e-05,6.11948]
[1779021246631,51.44,78366.86,2.31,-0.05467,4e-05,6.10924]
[1779021251695,51.44,78366.62,2.31,-0.05468,4e-05,6.1103]
[1779021256730,51.44,78369.96,2.31,-0.05455,4e-05,6.09937]
[1779021261765,51.44,78374.36,2.31,-0.05439,4e-05,6.085]
[1779021266799,51.44,78374.74,2.31,-0.05438,4e-05,6.08412]
[1779021271836,51.44,78379.86,2.31,-0.05415,4e-05,6.0633]
[1779021276841,51.44,78386.62,2.31,-0.0539,4e-05,6.04133]
[1779021282913,51.45,78386.72,2.31,-0.0539,4e-05,6.04182]
[1779021287948,51.45,78387.41,2.31,-0.05388,4e-05,6.0402]
[1779021292982,51.45,78397.74,2.31,-0.0535,4e-05,6.00649]
[1779021298018,51.46,78396.45,2.31,-0.05356,4e-05,6.01175]
[1779021303052,51.46,78404.21,2.31,-0.05327,4e-05,5.98696]
[1779021308089,51.46,78404.99,2.31,-0.05325,4e-05,5.98548]
[1779021312115,51.47,78416.97,2.31,-0.05281,4e-05,5.94644]
[1779021316647,51.47,78421.9,2.31,-0.05262,4e-05,5.93041]
[1779021317155,51.47,78425.31,2.31,-0.0525,4e-05,5.91932]
[1779021319136,51.47,78428.68,2.31,-0.05237,4e-05,5.90841]
[1779021319223,51.47,78433.75,2.31,-0.05218,4e-05,5.89193]
[1779021321703,51.47,78436.52,2.31,-0.05208,4e-05,5.88286]
[1779021322186,51.47,78432.77,2.31,-0.05222,4e-05,5.89523]
[1779021324200,51.47,78421.73,2.31,-0.05264,4e-05,5.93164]
[1779021329243,51.47,78426.27,2.31,-0.05246,4e-05,5.91647]
[1779021334270,51.47,78414.97,2.31,-0.05287,4e-05,5.95077]
[1779021339304,51.47,78409.99,2.31,-0.05307,4e-05,5.9683]
[1779021344339,51.48,78419.94,2.31,-0.0527,4e-05,5.93626]
[1779021349374,51.48,78421.03,2.31,-0.05267,4e-05,5.93371]
[1779021354410,51.49,78426.32,2.31,-0.05249,4e-05,5.91736]
[1779021359444,51.49,78435.92,2.31,-0.05213,4e-05,5.8863]
[1779021365486,51.49,78440.08,2.31,-0.05198,4e-05,5.87296]
[1779021367507,51.49,78457.96,2.31,-0.05132,4e-05,5.81467]
[1779021372540,51.49,78462.57,2.31,-0.05116,4e-05,5.80058]
[1779021373637,51.49,78462.57,2.31,-0.05116,4e-05,5.80058]
[1779021374553,51.49,78472.78,2.31,-0.05078,4e-05,5.76757]
[1779021375561,51.49,78472.78,2.31,-0.05078,4e-05,5.76757]
[1779021375567,51.49,78477.45,2.31,-0.05061,4e-05,5.75257]
[1779021380597,51.5,78477.05,2.31,-0.05063,4e-05,5.7545]
[1779021385632,51.5,78484.84,2.31,-0.05036,4e-05,5.73008]
[1779021390668,51.5,78486.12,2.31,-0.05032,4e-05,5.7268]
[1779021395702,51.51,78484.98,2.31,-0.05034,4e-05,5.72762]
[1779021400739,51.51,78476.22,2.31,-0.05067,4e-05,5.75657]
[1779021405772,51.51,78468.05,2.31,-0.05098,4e-05,5.78434]
[1779021410807,51.52,78471.56,2.31,-0.05087,4e-05,5.77432]
[1779021416850,51.52,78472.47,2.31,-0.05086,4e-05,5.77357]
[1779021421885,51.53,78471.81,2.31,-0.05091,4e-05,5.77788]
[1779021423450,51.53,78471.81,2.31,-0.05091,4e-05,5.77788]
[1779021423552,51.53,78466.02,2.31,-0.05113,4e-05,5.79753]
[1779021429062,51.54,78473.85,2.31,-0.05086,4e-05,5.77323]
[1779021437997,51.68,78472.94,2.31,-0.05135,4e-05,5.81732]
[1779021443035,51.69,78468.83,2.31,-0.05153,4e-05,5.8332]
[1779021448070,51.69,78472.83,2.31,-0.05139,4e-05,5.82108]
[1779021450878,51.69,78472.77,2.31,-0.05139,4e-05,5.82161]
[1779021451092,51.69,78472.73,2.31,-0.05137,4e-05,5.8184]
[1779021452788,51.69,78474.48,2.31,-0.05131,4e-05,5.81304]
[1779021453106,51.7,78475.46,2.31,-0.05128,4e-05,5.81021]
[1779021458140,51.7,78476.7,2.31,-0.05125,4e-05,5.80793]
[1779021463178,51.71,78475.28,2.31,-0.05132,4e-05,5.81424]
[1779021468179,51.71,78475.65,2.31,-0.05133,4e-05,5.8147]
[1779021473248,51.72,78474.24,2.31,-0.0514,4e-05,5.8209]
[1779021478283,51.72,78475.08,2.31,-0.05138,4e-05,5.81973]
[1779021483329,51.73,78477.54,2.31,-0.05131,4e-05,5.81329]
[1779021490380,51.74,78477.7,2.31,-0.05133,4e-05,5.81502]
[1779021495415,51.74,78476.0,2.31,-0.05141,4e-05,5.82208]
[1779021500450,51.75,78475.48,2.31,-0.05145,4e-05,5.8256]
[1779021502492,51.75,78464.11,2.31,-0.05188,4e-05,5.86326]
[1779021507506,51.75,78455.18,2.31,-0.05222,4e-05,5.89344]
[1779021512554,51.76,78445.08,2.31,-0.05258,4e-05,5.9234]
[1779021514565,51.76,78424.03,2.31,-0.05337,4e-05,5.993]
[1779021515704,51.76,78409.11,2.31,-0.05394,4e-05,6.0425]
[1779021521612,51.76,78408.55,2.31,-0.05398,4e-05,6.04522]
[1779021526646,51.76,78409.28,2.31,-0.05396,4e-05,6.04382]
[1779021531683,51.77,78408.69,2.31,-0.05399,4e-05,6.0468]
[1779021536716,51.77,78405.98,2.31,-0.05411,4e-05,6.05684]
[1779021541751,51.77,78403.42,2.31,-0.05422,4e-05,6.06639]
[1779021546786,51.78,78402.68,2.31,-0.05426,4e-05,6.06989]
[1779021551821,51.78,78403.26,2.31,-0.05425,4e-05,6.06901]
[1779021556856,51.78,78399.72,2.31,-0.0544,4e-05,6.08184]
[1779021561892,51.79,78397.56,2.31,-0.05449,4e-05,6.08985]
[1779021568885,51.79,78397.21,2.31,-0.0545,4e-05,6.0909]
[1779021573975,51.79,78400.06,2.31,-0.05436,4e-05,6.07717]
[1779021579010,51.79,78395.23,2.31,-0.05455,4e-05,6.09428]
[1779021586059,51.8,78399.25,2.31,-0.05442,4e-05,6.08256]
[1779021592104,51.8,78402.2,2.31,-0.05432,4e-05,6.07421]
[1779021597137,51.81,78403.48,2.31,-0.05429,4e-05,6.07119]
[1779021602174,51.81,78406.72,2.31,-0.05416,4e-05,6.0606]
[1779021607207,51.81,78408.7,2.31,-0.05409,4e-05,6.05397]
[1779021612242,51.81,78409.6,2.31,-0.05405,4e-05,6.05099]
[1779021618284,51.81,78410.7,2.31,-0.05401,4e-05,6.04747]
[1779021623324,51.81,78411.7,2.31,-0.05397,4e-05,6.04426]
[1779021629364,51.81,78409.52,2.31,-0.05406,4e-05,6.05174]
[1779021634396,51.81,78409.69,2.31,-0.05402,4e-05,6.04718]
[1779021639432,51.81,78405.2,2.31,-0.0542,4e-05,6.06225]
[1779021644466,51.81,78404.06,2.31,-0.05424,4e-05,6.06599]
[1779021649503,51.81,78400.41,2.31,-0.05438,4e-05,6.07826]
[1779021654538,51.81,78402.64,2.31,-0.05429,4e-05,6.07054]
[1779021660580,51.81,78402.99,2.31,-0.05427,4e-05,6.06902]
[1779021665615,51.81,78406.61,2.31,-0.05413,4e-05,6.05666]
[1779021670650,51.8,78407.06,2.31,-0.05411,4e-05,6.05477]
[1779021675686,51.8,78407.44,2.31,-0.05409,4e-05,6.05316]
[1779021680721,51.8,78411.35,2.31,-0.05394,4e-05,6.03987]
[1779021685756,51.8,78409.33,2.31,-0.05401,4e-05,6.04632]
[1779021690791,51.8,78408.86,2.31,-0.05403,4e-05,6.04759]
[1779021698847,51.8,78412.32,2.31,-0.05386,4e-05,6.03168]
[1779021709892,51.8,78411.69,2.31,-0.05388,4e-05,6.03342]
[1779021714959,51.8,78411.75,2.31,-0.05387,4e-05,6.03306]
[1779021719994,51.8,78409.29,2.31,-0.05397,4e-05,6.04102]
[1779021725029,51.8,78409.6,2.31,-0.05395,4e-05,6.03977]
[1779021730064,51.79,78410.79,2.31,-0.0539,4e-05,6.03562]
[1779021736107,51.79,78409.49,2.31,-0.05395,4e-05,6.03972]
[1779021741141,51.79,78410.66,2.31,-0.0539,4e-05,6.03564]
[1779021746176,51.79,78412.12,2.31,-0.05385,4e-05,6.03067]
[1779021752218,51.79,78409.83,2.31,-0.0539,4e-05,6.03439]
[1779021757254,51.79,78409.6,2.31,-0.05391,4e-05,6.03504]
[1779021762288,51.79,78409.56,2.31,-0.05391,4e-05,6.03502]
[1779021768975,51.79,78409.56,2.31,-0.05391,4e-05,6.03502]
[1779021773512,51.79,78409.53,2.31,-0.05391,4e-05,6.03479]
[1779021773531,51.79,78409.73,2.31,-0.0539,4e-05,6.03411]
[1779021775051,51.79,78409.73,2.31,-0.0539,4e-05,6.03411]
[1779021775424,51.79,78409.73,2.31,-0.0539,4e-05,6.03411]
[1779021775484,51.79,78409.86,2.31,-0.0539,4e-05,6.03364]
[1779021783116,51.79,78413.05,2.31,-0.05377,4e-05,6.02302]
[1779021790486,51.79,78412.48,2.31,-0.0538,4e-05,6.02499]
[1779021797534,51.79,78412.17,2.31,-0.05381,4e-05,6.02611]
[1779021803576,51.79,78411.71,2.31,-0.05383,4e-05,6.02773]
[1779021808611,51.79,78407.33,2.31,-0.054,4e-05,6.04228]
[1779021813648,51.79,78407.74,2.31,-0.05395,4e-05,6.03676]
[1779021818687,51.79,78410.24,2.31,-0.05385,4e-05,6.02846]
[1779021823721,51.79,78408.56,2.31,-0.05392,4e-05,6.03416]
[1779021830736,51.79,78407.65,2.31,-0.05395,4e-05,6.03737]
[1779021835807,51.79,78407.06,2.31,-0.05398,4e-05,6.03953]
[1779021840842,51.79,78402.13,2.31,-0.05417,4e-05,6.05614]
[1779021845876,51.79,78402.17,2.31,-0.05417,4e-05,6.05609]
[1779021850912,51.8,78403.97,2.31,-0.0541,4e-05,6.05017]
[1779021855947,51.8,78405.31,2.31,-0.05405,4e-05,6.04576]
[1779021860985,51.8,78406.24,2.31,-0.05401,4e-05,6.04269]
[1779021869038,51.8,78405.26,2.31,-0.05405,4e-05,6.04591]
[1779021879105,51.79,78404.0,2.31,-0.05407,4e-05,6.04591]
[1779021889178,51.79,78399.25,2.31,-0.05425,4e-05,6.06143]
[1779021896228,51.79,78407.73,2.31,-0.0539,4e-05,6.03188]
[1779021901229,51.79,78405.98,2.31,-0.05396,4e-05,6.03678]
[1779021906297,51.78,78401.49,2.31,-0.05412,4e-05,6.05079]
[1779021911332,51.78,78401.86,2.31,-0.0541,4e-05,6.04869]
[1779021916367,51.78,78409.01,2.31,-0.05382,4e-05,6.02411]
[1779021920684,51.78,78425.82,2.31,-0.05317,4e-05,5.96804]
[1779021926437,51.77,78429.22,2.31,-0.05304,4e-05,5.95647]
[1779021931442,51.77,78432.79,2.31,-0.05287,4e-05,5.9404]
[1779021935310,51.77,78428.7,2.31,-0.05302,4e-05,5.95392]
[1779021935502,51.77,78428.37,2.31,-0.05304,4e-05,5.95515]
[1779021937145,51.77,78428.37,2.31,-0.05304,4e-05,5.95515]
[1779021937245,51.78,78413.98,2.31,-0.05358,4e-05,6.00289]
[1779021942549,51.78,78412.76,2.31,-0.05363,4e-05,6.00725]
[1779021947585,51.77,78418.39,2.31,-0.05341,4e-05,5.98797]
[1779021952619,51.77,78418.19,2.31,-0.05341,4e-05,5.98807]
[1779021961691,51.77,78417.18,2.31,-0.05344,4e-05,5.99037]
[1779021967724,51.77,78410.3,2.31,-0.05369,4e-05,6.01231]
[1779021972759,51.76,78411.02,2.31,-0.05366,4e-05,6.00919]
[1779021981792,51.76,78411.72,2.31,-0.05362,4e-05,6.00561]
[1779021987864,51.76,78412.21,2.31,-0.05359,4e-05,6.00318]
[1779021993906,51.75,78411.95,2.31,-0.05356,4e-05,5.99915]
[1779021998942,51.75,78421.23,2.31,-0.0532,4e-05,5.96784]
[1779022003977,51.75,78423.98,2.31,-0.05309,4e-05,5.95832]
[1779022009013,51.75,78424.76,2.31,-0.05305,4e-05,5.95534]
[1779022014047,51.75,78417.55,2.31,-0.05332,4e-05,5.97869]
[1779022019083,51.74,78410.27,2.31,-0.05359,4e-05,6.00219]
[1779022024123,51.74,78410.12,2.31,-0.05359,4e-05,6.00229]
[1779022031172,51.74,78404.75,2.31,-0.0538,4e-05,6.02051]
[1779022036207,51.74,78403.87,2.31,-0.05383,4e-05,6.02286]
[1779022041242,51.74,78403.86,2.31,-0.05382,4e-05,6.02202]
[1779022048292,51.74,78404.71,2.31,-0.05378,4e-05,6.01795]
[1779022053327,51.73,78406.29,2.31,-0.05367,4e-05,6.00774]
[1779022058361,51.73,78409.35,2.31,-0.05356,4e-05,5.99778]
[1779022065411,51.74,78405.41,2.31,-0.05371,4e-05,6.01132]
[1779022070445,51.74,78405.26,2.31,-0.05372,4e-05,6.01207]
[1779022080413,51.74,78403.73,2.31,-0.05378,4e-05,6.01733]
[1779022086557,51.74,78406.97,2.31,-0.05368,4e-05,6.00876]
[1779022092563,51.75,78407.49,2.31,-0.05369,4e-05,6.00905]
[1779022098642,51.76,78407.13,2.31,-0.05372,4e-05,6.01221]
[1779022109718,51.77,78409.15,2.31,-0.05368,4e-05,6.00909]
[1779022119788,51.78,78409.37,2.31,-0.05367,4e-05,6.00697]
[1779022122117,51.78,78393.93,2.31,-0.05428,4e-05,6.05908]
[1779022127147,51.78,78390.81,2.31,-0.0544,4e-05,6.07016]
[1779022132879,51.79,78386.22,2.31,-0.05459,4e-05,6.08638]
[1779022137914,51.78,78385.03,2.31,-0.05463,4e-05,6.08958]
[1779022142949,51.78,78383.89,2.31,-0.05466,4e-05,6.09234]
[1779022148991,51.78,78389.43,2.31,-0.05444,4e-05,6.07357]
[1779022154031,51.78,78390.18,2.31,-0.05441,4e-05,6.07101]
[1779022159065,51.78,78390.41,2.31,-0.05439,4e-05,6.06894]
[1779022164100,51.77,78392.94,2.31,-0.05428,4e-05,6.05903]
[1779022169135,51.77,78381.05,2.31,-0.05473,4e-05,6.09847]
[1779022174190,51.77,78381.44,2.31,-0.05467,4e-05,6.09185]
[1779022180212,51.77,78375.01,2.31,-0.05493,4e-05,6.11364]
[1779022183233,51.77,78362.69,2.31,-0.05542,4e-05,6.15586]
[1779022188268,51.77,78357.97,2.31,-0.05561,4e-05,6.17287]
[1779022194312,51.78,78349.97,2.31,-0.05594,4e-05,6.2009]
[1779022198338,51.78,78337.28,2.31,-0.05645,4e-05,6.2444]
[1779022203373,51.78,78338.01,2.31,-0.05643,4e-05,6.24235]
[1779022208408,51.78,78335.94,2.31,-0.05652,4e-05,6.24988]
[1779022213442,51.78,78334.08,2.31,-0.0566,4e-05,6.25668]
[1779022218478,51.78,78334.01,2.31,-0.0566,4e-05,6.25739]
[1779022223514,51.79,78332.83,2.31,-0.05666,4e-05,6.26187]
[1779022229555,51.79,78332.81,2.31,-0.05666,4e-05,6.26251]
[1779022234589,51.79,78336.39,2.31,-0.05649,4e-05,6.24676]
[1779022239625,51.79,78334.98,2.31,-0.05656,4e-05,6.25216]
[1779022245667,51.79,78335.33,2.31,-0.05655,4e-05,6.25169]
[1779022250702,51.8,78338.1,2.31,-0.05645,4e-05,6.24295]
[1779022255737,51.8,78337.09,2.31,-0.0565,4e-05,6.24703]
[1779022261789,51.8,78337.33,2.31,-0.05649,4e-05,6.24663]
[1779022271860,51.79,78337.28,2.31,-0.05648,4e-05,6.24526]
[1779022276894,51.79,78336.37,2.31,-0.0565,4e-05,6.24762]
[1779022281928,51.79,78347.38,2.31,-0.05606,4e-05,6.20968]
[1779022288109,51.79,78349.98,2.31,-0.05595,4e-05,6.20052]
[1779022294234,51.79,78354.77,2.31,-0.05572,4e-05,6.17959]
[1779022300055,51.79,78358.81,2.31,-0.05556,4e-05,6.16577]
[1779022305091,51.79,78359.42,2.31,-0.05553,4e-05,6.16356]
[1779022312137,51.78,78361.08,2.31,-0.05546,4e-05,6.1575]
[1779022317173,51.78,78363.39,2.31,-0.05537,4e-05,6.14924]
[1779022322209,51.78,78364.82,2.31,-0.05531,4e-05,6.14404]
[1779022329258,51.78,78365.67,2.31,-0.05527,4e-05,6.14062]
[1779022334258,51.78,78364.36,2.31,-0.05531,4e-05,6.14463]
[1779022339328,51.78,78362.64,2.31,-0.05538,4e-05,6.14999]
[1779022348099,51.78,78362.9,2.31,-0.05536,4e-05,6.14876]
[1779022354397,51.77,78365.67,2.31,-0.05521,4e-05,6.13453]
[1779022359465,51.77,78365.67,2.31,-0.05521,4e-05,6.13419]
[1779022364469,51.77,78365.38,2.31,-0.05522,4e-05,6.13484]
[1779022369538,51.77,78366.95,2.31,-0.05515,4e-05,6.12924]
[1779022374539,51.77,78367.62,2.31,-0.05512,4e-05,6.12668]
[1779022379608,51.77,78368.83,2.31,-0.05507,4e-05,6.12231]
[1779022384610,51.77,78369.13,2.31,-0.05505,4e-05,6.12077]
[1779022389679,51.76,78355.55,2.31,-0.05558,4e-05,6.16599]
[1779022394716,51.76,78351.05,2.31,-0.05575,4e-05,6.1806]
[1779022399749,51.76,78346.78,2.31,-0.05591,4e-05,6.19454]
[1779022404784,51.76,78340.88,2.31,-0.05614,4e-05,6.2138]
[1779022409819,51.75,78337.87,2.31,-0.05625,4e-05,6.22326]
[1779022414820,51.75,78338.46,2.31,-0.05618,4e-05,6.21636]
[1779022420896,51.75,78335.58,2.31,-0.05629,4e-05,6.22522]
[1779022425931,51.75,78335.0,2.31,-0.0563,4e-05,6.22642]
[1779022430966,51.74,78336.16,2.31,-0.05625,4e-05,6.22176]
[1779022437008,51.74,78335.27,2.31,-0.05627,4e-05,6.22392]
[1779022443051,51.74,78333.9,2.31,-0.05632,4e-05,6.2277]
[1779022448084,51.74,78334.26,2.31,-0.0563,4e-05,6.22576]
[1779022453120,51.73,78330.76,2.31,-0.05643,4e-05,6.23692]
[1779022458155,51.73,78330.87,2.31,-0.05641,4e-05,6.23575]
[1779022463190,51.73,78331.27,2.31,-0.05639,4e-05,6.23362]
[1779022468225,51.73,78331.47,2.31,-0.05637,4e-05,6.23219]
[1779022473261,51.72,78330.48,2.31,-0.05637,4e-05,6.23064]
[1779022478296,51.72,78326.64,2.31,-0.05651,4e-05,6.24292]
[1779022483333,51.72,78324.38,2.31,-0.05659,4e-05,6.24975]
[1779022490382,51.71,78330.01,2.31,-0.05636,4e-05,6.22958]
[1779022495417,51.71,78328.16,2.31,-0.05642,4e-05,6.23521]
[1779022502466,51.71,78326.73,2.31,-0.05647,4e-05,6.23897]
[1779022508509,51.71,78328.65,2.31,-0.05638,4e-05,6.23166]
[1779022513544,51.7,78328.17,2.31,-0.0564,4e-05,6.23271]
[1779022518580,51.7,78327.23,2.31,-0.05643,4e-05,6.23532]
[1779022523614,51.7,78327.83,2.31,-0.0564,4e-05,6.23335]
[1779022528650,51.7,78336.78,2.31,-0.05605,4e-05,6.20351]
[1779022533684,51.71,78341.38,2.31,-0.05585,4e-05,6.18462]
[1779022538719,51.71,78342.89,2.31,-0.05579,4e-05,6.17993]
[1779022544761,51.71,78344.87,2.31,-0.05571,4e-05,6.1729]
[1779022549796,51.71,78346.15,2.31,-0.05566,4e-05,6.16829]
[1779022554831,51.71,78347.5,2.31,-0.0556,4e-05,6.16345]
[1779022559866,51.7,78347.96,2.31,-0.05558,4e-05,6.16162]
[1779022565882,51.7,78348.96,2.31,-0.05553,4e-05,6.15791]
[1779022571950,51.71,78348.96,2.31,-0.05554,4e-05,6.1585]
[1779022583025,51.7,78349.88,2.31,-0.0555,4e-05,6.15476]
[1779022593095,51.7,78350.62,2.31,-0.05543,4e-05,6.14756]
[1779022599140,51.7,78351.66,2.31,-0.05539,4e-05,6.14421]
[1779022606164,51.71,78351.62,2.31,-0.0554,4e-05,6.14559]
[1779022611226,51.71,78350.3,2.31,-0.05547,4e-05,6.15095]
[1779022613239,51.71,78336.5,2.31,-0.05602,4e-05,6.19786]
[1779022618275,51.71,78326.09,2.31,-0.05644,4e-05,6.23359]
[1779022623309,51.71,78323.35,2.31,-0.05655,4e-05,6.24318]
[1779022625323,51.71,78309.77,2.31,-0.05709,4e-05,6.28955]
[1779022631366,51.71,78302.68,2.31,-0.05738,4e-05,6.31373]
[1779022636402,51.71,78295.75,2.31,-0.05766,4e-05,6.33728]
[1779022641437,51.71,78293.1,2.31,-0.05776,4e-05,6.34613]
[1779022646473,51.71,78285.8,2.31,-0.05806,4e-05,6.37093]
[1779022651507,51.71,78284.64,2.31,-0.05807,4e-05,6.37029]
[1779022656516,51.71,78283.72,2.31,-0.0581,4e-05,6.37306]
[1779022660236,51.71,78281.22,2.31,-0.0582,4e-05,6.38143]
[1779022665605,51.71,78276.83,2.31,-0.05838,4e-05,6.39693]
[1779022670642,51.71,78278.78,2.31,-0.05831,4e-05,6.39054]
[1779022675675,51.71,78279.53,2.31,-0.05828,4e-05,6.38835]
[1779022680711,51.71,78280.47,2.31,-0.05825,4e-05,6.38577]
[1779022685745,51.71,78286.92,2.31,-0.05799,4e-05,6.36378]
[1779022690780,51.71,78288.12,2.31,-0.05794,4e-05,6.35981]
[1779022696822,51.72,78287.34,2.31,-0.05799,4e-05,6.36362]
[1779022701857,51.72,78287.74,2.31,-0.05799,4e-05,6.36365]
[1779022706892,51.73,78287.12,2.31,-0.05803,4e-05,6.36719]
[1779022711927,51.73,78287.01,2.31,-0.05801,4e-05,6.3648]
[1779022716962,51.74,78287.76,2.31,-0.058,4e-05,6.36368]
[1779022721997,51.74,78295.03,2.31,-0.05772,4e-05,6.34019]
[1779022727034,51.75,78296.65,2.31,-0.05767,4e-05,6.33622]
[1779022732068,51.75,78298.37,2.31,-0.05761,4e-05,6.331]
[1779022737077,51.75,78299.44,2.31,-0.05757,4e-05,6.32782]
[1779022742139,51.75,78300.76,2.31,-0.05753,4e-05,6.32439]
[1779022747173,51.76,78301.59,2.31,-0.05752,4e-05,6.32303]
[1779022752208,51.76,78302.12,2.31,-0.05751,4e-05,6.32274]
[1779022757243,51.77,78302.77,2.31,-0.0575,4e-05,6.32201]
[1779022762279,51.77,78303.2,2.31,-0.0575,4e-05,6.32204]
[1779022767313,51.78,78304.64,2.31,-0.05746,4e-05,6.31862]
[1779022772349,51.78,78305.01,2.31,-0.05742,4e-05,6.31392]
[1779022777383,51.78,78305.19,2.31,-0.05742,4e-05,6.31389]
[1779022782418,51.79,78305.39,2.31,-0.05743,4e-05,6.31457]
[1779022787429,51.79,78305.7,2.31,-0.05743,4e-05,6.31506]
[1779022792488,51.8,78305.73,2.31,-0.05745,4e-05,6.3165]
[1779022797523,51.8,78305.56,2.31,-0.05747,4e-05,6.31803]
[1779022802559,51.8,78305.39,2.31,-0.05748,4e-05,6.31917]
[1779022807593,51.81,78306.01,2.31,-0.05746,4e-05,6.31761]
[1779022812628,51.81,78295.91,2.31,-0.05788,4e-05,6.35279]
[1779022817665,51.81,78289.73,2.31,-0.05814,4e-05,6.37423]
[1779022822699,51.81,78283.67,2.31,-0.0584,4e-05,6.39625]
[1779022827793,51.81,78284.38,2.31,-0.05837,4e-05,6.3944]
[1779022833777,51.81,78284.32,2.31,-0.05834,4e-05,6.39031]
[1779022839582,51.81,78278.25,2.31,-0.05859,4e-05,6.41112]
[1779022844855,51.81,78273.33,2.31,-0.05879,4e-05,6.42759]
[1779022849889,51.81,78276.13,2.31,-0.05867,4e-05,6.41748]
[1779022854925,51.81,78275.36,2.31,-0.05869,4e-05,6.41971]
[1779022859960,51.81,78275.35,2.31,-0.05869,4e-05,6.41966]
[1779022864994,51.81,78275.88,2.31,-0.05866,4e-05,6.41734]
[1779022870031,51.8,78274.81,2.31,-0.0587,4e-05,6.42049]
[1779022875065,51.8,78272.5,2.31,-0.05879,4e-05,6.42787]
[1779022880101,51.8,78271.08,2.31,-0.05884,4e-05,6.43213]
[1779022885103,51.8,78268.44,2.31,-0.05894,4e-05,6.44068]
[1779022885204,51.8,78268.32,2.31,-0.05895,4e-05,6.44095]
[1779022888215,51.8,78255.79,2.31,-0.05946,4e-05,6.4842]
[1779022894198,51.8,78254.95,2.31,-0.05947,4e-05,6.4831]
[1779022899233,51.8,78256.85,2.31,-0.05939,4e-05,6.47679]
[1779022904268,51.8,78256.3,2.31,-0.05942,4e-05,6.47902]
[1779022909303,51.8,78256.55,2.31,-0.05941,4e-05,6.47849]
[1779022914849,51.8,78257.92,2.31,-0.05935,4e-05,6.47379]
[1779022920380,51.8,78256.41,2.31,-0.0594,4e-05,6.47784]
[1779022925415,51.8,78260.54,2.31,-0.05923,4e-05,6.46291]
[1779022931458,51.79,78263.14,2.31,-0.05911,4e-05,6.4531]
[1779022936493,51.79,78259.3,2.31,-0.05927,4e-05,6.46629]
[1779022944549,51.8,78256.24,2.31,-0.0594,4e-05,6.47771]
[1779022949587,51.8,78252.4,2.31,-0.05957,4e-05,6.49168]
[1779022954621,51.8,78244.64,2.31,-0.05987,4e-05,6.51518]
[1779022959656,51.8,78238.9,2.31,-0.06011,4e-05,6.53537]
[1779022964747,51.8,78230.36,2.31,-0.06047,4e-05,6.56526]
[1779022970828,51.8,78229.1,2.31,-0.06053,4e-05,6.57016]
[1779022976777,51.8,78228.66,2.31,-0.06055,4e-05,6.57165]
[1779022981812,51.8,78234.9,2.31,-0.06027,4e-05,6.54888]
[1779022986846,51.79,78241.3,2.31,-0.05999,4e-05,6.52548]
[1779022991880,51.79,78245.87,2.31,-0.05979,4e-05,6.50861]
[1779022994902,51.79,78260.17,2.31,-0.05919,4e-05,6.45843]
[1779022999940,51.79,78261.84,2.31,-0.05911,4e-05,6.45228]
[1779023004970,51.79,78263.39,2.31,-0.05905,4e-05,6.44654]
[1779023010009,51.79,78264.74,2.31,-0.05899,4e-05,6.44145]
[1779023014034,51.79,78252.55,2.31,-0.05946,4e-05,6.47997]
[1779023017055,51.79,78239.56,2.31,-0.06001,4e-05,6.52535]
[1779023022096,51.79,78234.9,2.31,-0.0602,4e-05,6.54158]
[1779023027127,51.79,78238.85,2.31,-0.06003,4e-05,6.52768]
[1779023032162,51.79,78241.38,2.31,-0.05993,4e-05,6.51875]
[1779023037198,51.78,78247.42,2.31,-0.05967,4e-05,6.49693]
[1779023042235,51.78,78249.5,2.31,-0.05957,4e-05,6.48896]
[1779023048277,51.78,78249.51,2.31,-0.05957,4e-05,6.48893]
[1779023053312,51.78,78249.52,2.31,-0.05957,4e-05,6.48926]
[1779023058348,51.78,78250.85,2.31,-0.05952,4e-05,6.48499]
[1779023063383,51.79,78249.92,2.31,-0.05957,4e-05,6.48858]
[1779023068418,51.79,78251.25,2.31,-0.05951,4e-05,6.48428]
[1779023078488,51.79,78251.24,2.31,-0.05949,4e-05,6.48079]
[1779023083524,51.79,78254.54,2.31,-0.05935,4e-05,6.46969]
[1779023088558,51.79,78256.89,2.31,-0.05926,4e-05,6.462]
[1779023093593,51.79,78258.87,2.31,-0.05918,4e-05,6.45557]
[1779023098628,51.8,78260.95,2.31,-0.0591,4e-05,6.44881]
[1779023104293,51.8,78264.41,2.31,-0.05897,4e-05,6.43732]
[1779023109764,51.8,78275.01,2.31,-0.05854,4e-05,6.40154]
[1779023118768,51.8,78275.01,2.31,-0.05855,4e-05,6.40291]
[1779023123803,51.81,78280.08,2.31,-0.05836,4e-05,6.38629]
[1779023129903,51.81,78279.74,2.31,-0.05838,4e-05,6.38851]
[1779023135888,51.81,78278.48,2.31,-0.05841,4e-05,6.38967]
[1779023140923,51.82,78278.2,2.31,-0.05843,4e-05,6.39149]
[1779023146965,51.82,78281.62,2.31,-0.05831,4e-05,6.38079]
[1779023153008,51.82,78282.28,2.31,-0.05829,4e-05,6.37914]
[1779023159050,51.83,78282.39,2.31,-0.05829,4e-05,6.37942]
[1779023164085,51.83,78287.13,2.31,-0.0581,4e-05,6.36374]
[1779023169120,51.83,78286.39,2.31,-0.05814,4e-05,6.3673]
[1779023174154,51.84,78287.54,2.31,-0.05811,4e-05,6.3646]
[1779023180257,51.84,78287.59,2.31,-0.05812,4e-05,6.36567]
[1779023186241,51.84,78285.35,2.31,-0.05823,4e-05,6.37459]
[1779023193135,51.85,78284.89,2.31,-0.05826,4e-05,6.37695]
[1779023193853,51.85,78284.89,2.31,-0.05823,4e-05,6.3733]
[1779023194304,51.85,78284.75,2.31,-0.05824,4e-05,6.37378]
[1779023195311,51.85,78272.37,2.31,-0.05875,4e-05,6.4168]
[1779023196319,51.85,78261.08,2.31,-0.05922,4e-05,6.45595]
[1779023197722,51.85,78261.33,2.31,-0.05921,4e-05,6.45515]
[1779023198332,51.85,78261.64,2.31,-0.05919,4e-05,6.45413]
[1779023203368,51.85,78262.36,2.31,-0.05917,4e-05,6.45193]
[1779023208403,51.85,78271.06,2.31,-0.05881,4e-05,6.42163]
[1779023213437,51.85,78270.07,2.31,-0.05884,4e-05,6.42446]
[1779023218472,51.85,78257.85,2.31,-0.05935,4e-05,6.46671]
[1779023223507,51.85,78253.78,2.31,-0.05952,4e-05,6.48089]
[1779023229550,51.85,78250.63,2.31,-0.05964,4e-05,6.49106]
[1779023237605,51.84,78247.88,2.31,-0.05973,4e-05,6.49904]
[1779023242641,51.84,78245.51,2.31,-0.05982,4e-05,6.50633]
[1779023250748,51.83,78244.13,2.31,-0.05986,4e-05,6.50962]
[1779023258755,51.83,78243.16,2.31,-0.05985,4e-05,6.50729]
[1779023265804,51.82,78243.87,2.31,-0.05981,4e-05,6.50366]
[1779023266728,51.82,78243.87,2.31,-0.05981,4e-05,6.50366]
[1779023266829,51.82,78234.12,2.31,-0.06022,4e-05,6.53771]
[1779023271843,51.82,78238.45,2.31,-0.06003,4e-05,6.52256]
[1779023277717,51.82,78238.34,2.31,-0.06004,4e-05,6.52295]
[1779023284974,51.82,78236.43,2.31,-0.06012,4e-05,6.52929]
[1779023290028,51.82,78231.26,2.31,-0.06032,4e-05,6.546]
[1779023296011,51.82,78225.45,2.31,-0.06056,4e-05,6.5664]
[1779023301101,51.82,78225.88,2.31,-0.06055,4e-05,6.56502]
[1779023307089,51.82,78223.2,2.31,-0.06066,4e-05,6.57443]
[1779023312124,51.82,78226.58,2.31,-0.06048,4e-05,6.55823]
[1779023317159,51.82,78229.26,2.31,-0.06037,4e-05,6.54885]
[1779023324208,51.82,78230.38,2.31,-0.06032,4e-05,6.54499]
[1779023330250,51.82,78233.87,2.31,-0.06018,4e-05,6.53297]
[1779023335285,51.82,78234.59,2.31,-0.06015,4e-05,6.5307]
[1779023341381,51.82,78233.06,2.31,-0.06022,4e-05,6.5364]
[1779023349386,51.82,78233.58,2.31,-0.06019,4e-05,6.53443]
[1779023361521,51.82,78235.39,2.31,-0.06013,4e-05,6.52892]
[1779023367513,51.82,78235.4,2.31,-0.06013,4e-05,6.52935]
[1779023372549,51.83,78235.32,2.31,-0.0601,4e-05,6.52577]
[1779023377584,51.83,78235.33,2.31,-0.06011,4e-05,6.52615]
[1779023382621,51.83,78235.41,2.31,-0.06011,4e-05,6.5263]
[1779023387655,51.83,78235.53,2.31,-0.06011,4e-05,6.52631]
[1779023392690,51.83,78235.44,2.31,-0.06012,4e-05,6.52706]
[1779023397726,51.83,78234.04,2.31,-0.06018,4e-05,6.53234]
[1779023402762,51.83,78232.43,2.31,-0.06025,4e-05,6.53824]
[1779023407796,51.83,78232.6,2.31,-0.06025,4e-05,6.53786]
[1779023414844,51.84,78232.95,2.31,-0.06024,4e-05,6.53693]
[1779023419879,51.84,78233.36,2.31,-0.06022,4e-05,6.53566]
[1779023424914,51.84,78238.59,2.31,-0.06001,4e-05,6.51759]
[1779023429949,51.84,78239.89,2.31,-0.05995,4e-05,6.51337]
[1779023436998,51.84,78239.4,2.31,-0.05995,4e-05,6.51129]
[1779023442084,51.84,78238.81,2.31,-0.05997,4e-05,6.5137]
[1779023452155,51.84,78238.36,2.31,-0.06,4e-05,6.51599]
[1779023458148,51.84,78237.89,2.31,-0.06003,4e-05,6.51806]
[1779023463182,51.85,78240.9,2.31,-0.0599,4e-05,6.50794]
[1779023468222,51.85,78244.35,2.31,-0.05977,4e-05,6.49641]
[1779023473254,51.85,78245.41,2.31,-0.05973,4e-05,6.49326]
[1779023479296,51.85,78246.35,2.31,-0.0597,4e-05,6.49062]
[1779023485338,51.85,78246.25,2.31,-0.05971,4e-05,6.49154]
[1779023491381,51.86,78245.33,2.31,-0.05972,4e-05,6.49103]
[1779023496418,51.86,78248.44,2.31,-0.05959,4e-05,6.48067]
[1779023502507,51.86,78245.99,2.31,-0.0597,4e-05,6.48981]
[1779023508502,51.86,78245.99,2.31,-0.05971,4e-05,6.4903]
[1779023513537,51.86,78244.55,2.31,-0.05977,4e-05,6.49571]
[1779023520586,51.86,78243.61,2.31,-0.05982,4e-05,6.49955]
[1779023525623,51.87,78245.74,2.31,-0.05973,4e-05,6.49253]
[1779023530658,51.87,78248.85,2.31,-0.05961,4e-05,6.48214]
[1779023535692,51.87,78249.62,2.31,-0.05958,4e-05,6.47988]
[1779023541734,51.87,78251.25,2.31,-0.05952,4e-05,6.47471]
[1779023546769,51.87,78236.79,2.31,-0.06013,4e-05,6.52526]
[1779023551412,51.87,78236.65,2.31,-0.06013,4e-05,6.52576]
[1779023551809,51.87,78236.96,2.31,-0.06009,4e-05,6.52042]
[1779023552870,51.87,78226.71,2.31,-0.06052,4e-05,6.55622]
[1779023555063,51.87,78227.49,2.31,-0.06048,4e-05,6.55341]
[1779023555835,51.87,78227.2,2.31,-0.0605,4e-05,6.55438]
[1779023560870,51.87,78226.1,2.31,-0.06054,4e-05,6.55804]
[1779023565905,51.87,78226.46,2.31,-0.06052,4e-05,6.55661]
[1779023570945,51.87,78221.19,2.31,-0.06074,4e-05,6.57487]
[1779023575980,51.87,78220.27,2.31,-0.06078,4e-05,6.57779]
[1779023581017,51.87,78222.49,2.31,-0.06068,4e-05,6.56974]
[1779023586054,51.86,78221.57,2.31,-0.06072,4e-05,6.57266]
[1779023591088,51.86,78217.0,2.31,-0.06091,4e-05,6.5883]
[1779023596123,51.86,78215.75,2.31,-0.06095,4e-05,6.59221]
[1779023601162,51.86,78215.6,2.31,-0.06095,4e-05,6.59226]
[1779023606198,51.86,78215.04,2.31,-0.06097,4e-05,6.59374]
[1779023611232,51.86,78214.66,2.31,-0.06095,4e-05,6.59031]
[1779023616267,51.86,78215.04,2.31,-0.06093,4e-05,6.58853]
[1779023621302,51.85,78211.08,2.31,-0.06109,4e-05,6.60193]
[1779023626338,51.85,78209.09,2.31,-0.06117,4e-05,6.60832]
[1779023632385,51.85,78210.14,2.31,-0.06111,4e-05,6.60385]
[1779023637601,51.85,78210.92,2.31,-0.06107,4e-05,6.60059]
[1779023643502,51.84,78212.74,2.31,-0.06098,4e-05,6.59329]
[1779023653573,51.84,78213.23,2.31,-0.06095,4e-05,6.59026]
[1779023660583,51.84,78212.78,2.31,-0.06096,4e-05,6.5909]
[1779023665619,51.83,78213.01,2.31,-0.06094,4e-05,6.58939]
[1779023670654,51.83,78211.63,2.31,-0.06099,4e-05,6.59351]
[1779023675689,51.83,78209.79,2.31,-0.06102,4e-05,6.59476]
[1779023680725,51.83,78209.56,2.31,-0.06102,4e-05,6.59482]
[1779023686766,51.82,78208.63,2.31,-0.06105,4e-05,6.59722]
[1779023691858,51.82,78207.96,2.31,-0.06107,4e-05,6.59902]
[1779023697843,51.82,78207.75,2.31,-0.06107,4e-05,6.59879]
[1779023702878,51.82,78205.29,2.31,-0.06117,4e-05,6.60673]
[1779023707912,51.81,78195.27,2.31,-0.06159,4e-05,6.64139]
[1779023708008,51.81,78192.33,2.31,-0.06171,4e-05,6.65157]
[1779023708736,51.81,78192.33,2.31,-0.06171,4e-05,6.65157]
[1779023708921,51.81,78192.33,2.31,-0.06171,4e-05,6.65136]
[1779023711288,51.81,78188.33,2.31,-0.06188,4e-05,6.66507]
[1779023711989,51.81,78188.33,2.31,-0.06188,4e-05,6.66507]
[1779023712063,51.81,78186.08,2.31,-0.06197,4e-05,6.67281]
[1779023717984,51.8,78176.5,2.31,-0.06237,4e-05,6.70515]
[1779023723018,51.8,78172.38,2.31,-0.06253,4e-05,6.71845]
[1779023728054,51.8,78167.15,2.31,-0.06274,4e-05,6.73561]
[1779023733088,51.79,78165.81,2.31,-0.06276,4e-05,6.73562]
[1779023738123,51.79,78173.76,2.31,-0.0624,4e-05,6.70685]
[1779023743158,51.79,78172.91,2.31,-0.06243,4e-05,6.70912]
[1779023748193,51.78,78170.92,2.31,-0.0625,4e-05,6.71437]
[1779023753236,51.78,78177.1,2.31,-0.06221,4e-05,6.69069]
[1779023758264,51.77,78168.96,2.31,-0.06254,4e-05,6.71781]
[1779023763298,51.77,78170.8,2.31,-0.06244,4e-05,6.70941]
[1779023768335,51.76,78172.97,2.31,-0.06232,4e-05,6.69992]
[1779023773369,51.75,78171.5,2.31,-0.06236,4e-05,6.70336]
[1779023778406,51.75,78172.19,2.31,-0.06231,4e-05,6.69912]
[1779023783440,51.74,78168.06,2.31,-0.06248,4e-05,6.71234]
[1779023788643,51.74,78169.82,2.31,-0.06238,4e-05,6.70458]
[1779023794562,51.74,78163.41,2.31,-0.06262,4e-05,6.72262]
[1779023800559,51.73,78158.62,2.31,-0.06282,4e-05,6.73918]
[1779023805600,51.73,78157.64,2.31,-0.06286,4e-05,6.7422]
[1779023810634,51.73,78161.06,2.31,-0.0627,4e-05,6.72949]
[1779023815669,51.73,78163.43,2.31,-0.0626,4e-05,6.72081]
[1779023820705,51.73,78162.75,2.31,-0.06262,4e-05,6.72306]
[1779023825740,51.73,78158.07,2.31,-0.06283,4e-05,6.73959]
[1779023830774,51.73,78154.61,2.31,-0.06298,4e-05,6.75174]
[1779023835809,51.72,78151.58,2.31,-0.06309,4e-05,6.76121]
[1779023838151,51.72,78138.37,2.31,-0.06367,4e-05,6.80792]
[1779023839840,51.72,78125.53,2.31,-0.06424,4e-05,6.85404]
[1779023844924,51.72,78128.34,2.31,-0.0641,4e-05,6.84268]
[1779023850916,51.71,78131.47,2.31,-0.06394,4e-05,6.83022]
[1779023855951,51.71,78132.97,2.31,-0.06383,4e-05,6.8195]
[1779023860986,51.71,78142.23,2.31,-0.06341,4e-05,6.78536]
[1779023866026,51.7,78142.72,2.31,-0.06338,4e-05,6.78287]
[1779023871058,51.7,78150.93,2.31,-0.06301,4e-05,6.75262]
[1779023876093,51.7,78152.41,2.31,-0.06293,4e-05,6.74672]
[1779023881128,51.69,78151.37,2.31,-0.06296,4e-05,6.749]
[1779023886164,51.69,78152.55,2.31,-0.06289,4e-05,6.74342]
[1779023887430,51.69,78157.23,2.31,-0.06269,4e-05,6.72644]
[1779023887471,51.69,78157.23,2.31,-0.06269,4e-05,6.72644]
[1779023888178,51.69,78157.23,2.31,-0.06268,4e-05,6.7262]
[1779023891199,51.69,78167.31,2.31,-0.06224,4e-05,6.68972]
[1779023892309,51.69,78167.31,2.31,-0.06224,4e-05,6.68972]
[1779023892406,51.69,78168.68,2.31,-0.06218,4e-05,6.68468]
[1779023898248,51.68,78168.37,2.31,-0.06218,4e-05,6.68483]
[1779023901269,51.68,78157.66,2.31,-0.06264,4e-05,6.72242]
[1779023906306,51.68,78162.98,2.31,-0.06239,4e-05,6.70254]
[1779023911338,51.68,78161.79,2.31,-0.0624,4e-05,6.70167]
[1779023916373,51.67,78161.47,2.31,-0.06241,4e-05,6.70206]
[1779023921408,51.67,78162.1,2.31,-0.06237,4e-05,6.69906]
[1779023926444,51.67,78167.9,2.31,-0.06211,4e-05,6.67783]
[1779023931478,51.67,78167.95,2.31,-0.0621,4e-05,6.67716]
[1779023936513,51.66,78167.5,2.31,-0.06212,4e-05,6.67826]
[1779023942555,51.66,78168.64,2.31,-0.06206,4e-05,6.67366]
[1779023947590,51.66,78170.56,2.31,-0.06197,4e-05,6.66645]
[1779023952625,51.66,78170.35,2.31,-0.06198,4e-05,6.66687]
[1779023957661,51.66,78178.41,2.31,-0.06163,4e-05,6.63804]
[1779023962695,51.66,78178.83,2.31,-0.06161,4e-05,6.6365]
[1779023967729,51.66,78178.83,2.31,-0.06161,4e-05,6.63645]
[1779023973772,51.66,78178.55,2.31,-0.06158,4e-05,6.63308]
[1779023978807,51.66,78183.28,2.31,-0.06138,4e-05,6.6163]
[1779023983842,51.66,78186.66,2.31,-0.06123,4e-05,6.60445]
[1779023988877,51.66,78192.33,2.31,-0.06099,4e-05,6.58466]
[1779023994919,51.66,78191.26,2.31,-0.06104,4e-05,6.58867]
[1779023999954,51.66,78191.88,2.31,-0.06103,4e-05,6.5875]
[1779024004990,51.67,78182.22,2.31,-0.06146,4e-05,6.62288]
[1779024010025,51.67,78182.61,2.31,-0.06145,4e-05,6.62237]
[1779024015063,51.67,78180.47,2.31,-0.06155,4e-05,6.63059]
[1779024020096,51.67,78175.48,2.31,-0.06177,4e-05,6.64845]
[1779024025130,51.68,78171.69,2.31,-0.06194,4e-05,6.66245]
[1779024030165,51.67,78165.47,2.31,-0.0622,4e-05,6.68399]
[1779024035200,51.67,78166.29,2.31,-0.06212,4e-05,6.67608]
[1779024040235,51.67,78166.78,2.31,-0.06209,4e-05,6.6737]
[1779024045271,51.67,78169.21,2.31,-0.06198,4e-05,6.6645]
[1779024050305,51.67,78169.67,2.31,-0.06195,4e-05,6.6623]
[1779024055341,51.66,78173.95,2.31,-0.06176,4e-05,6.64668]
[1779024061382,51.66,78175.59,2.31,-0.06169,4e-05,6.64041]
[1779024066483,51.66,78177.88,2.31,-0.06158,4e-05,6.63195]
[1779024073467,51.66,78183.7,2.31,-0.06133,4e-05,6.61099]
[1779024080515,51.66,78184.25,2.31,-0.0613,4e-05,6.60876]
[1779024085551,51.66,78184.71,2.31,-0.06128,4e-05,6.60696]
[1779024090587,51.66,78189.34,2.31,-0.06108,4e-05,6.59048]
[1779024095623,51.66,78190.3,2.31,-0.061,4e-05,6.58279]
[1779024100657,51.66,78190.36,2.31,-0.061,4e-05,6.58257]
[1779024106766,51.66,78189.66,2.31,-0.06103,4e-05,6.58503]
[1779024112741,51.66,78191.52,2.31,-0.06095,4e-05,6.57848]
[1779024117776,51.66,78194.78,2.31,-0.06081,4e-05,6.56707]
[1779024122811,51.66,78193.79,2.31,-0.06086,4e-05,6.57072]
[1779024127846,51.66,78192.92,2.31,-0.0609,4e-05,6.57392]
[1779024132881,51.66,78193.57,2.31,-0.06087,4e-05,6.57179]
[1779024137917,51.66,78193.05,2.31,-0.06089,4e-05,6.57377]
[1779024144689,51.66,78198.06,2.31,-0.06068,4e-05,6.55629]
[1779024150002,51.66,78198.38,2.31,-0.06067,4e-05,6.55559]
[1779024155036,51.67,78200.22,2.31,-0.06057,4e-05,6.54579]
[1779024160071,51.67,78194.77,2.31,-0.06082,4e-05,6.56639]
[1779024165105,51.67,78193.83,2.31,-0.06087,4e-05,6.57087]
[1779024170141,51.68,78191.63,2.31,-0.06098,4e-05,6.57977]
[1779024176182,51.68,78192.48,2.31,-0.06096,4e-05,6.57828]
[1779024182225,51.69,78192.36,2.31,-0.06098,4e-05,6.57998]
[1779024187325,51.69,78192.63,2.31,-0.06098,4e-05,6.58008]
[1779024193301,51.7,78196.72,2.31,-0.06083,4e-05,6.56695]
[1779024198337,51.7,78198.74,2.31,-0.06075,4e-05,6.56096]
[1779024203371,51.7,78195.23,2.31,-0.06091,4e-05,6.57439]
[1779024208405,51.71,78195.24,2.31,-0.06093,4e-05,6.5754]
[1779024217535,51.71,78194.23,2.31,-0.06096,4e-05,6.57653]
[1779024224518,51.72,78193.13,2.31,-0.06102,4e-05,6.58188]
[1779024229553,51.72,78191.39,2.31,-0.06111,4e-05,6.58904]
[1779024234588,51.72,78181.46,2.31,-0.06154,4e-05,6.62501]
[1779024239624,51.73,78182.81,2.31,-0.06149,4e-05,6.62089]
[1779024244658,51.73,78183.93,2.31,-0.06145,4e-05,6.6176]
[1779024252714,51.73,78184.22,2.31,-0.06145,4e-05,6.61755]
[1779024258756,51.73,78184.62,2.31,-0.06144,4e-05,6.6168]
[1779024263791,51.74,78183.24,2.31,-0.06151,4e-05,6.62219]
[1779024268825,51.74,78184.1,2.31,-0.06148,4e-05,6.61967]
[1779024273861,51.74,78184.25,2.31,-0.06144,4e-05,6.61538]
[1779024278897,51.74,78183.08,2.31,-0.0615,4e-05,6.62007]
[1779024283932,51.74,78183.85,2.31,-0.06147,4e-05,6.6179]
[1779024289254,51.75,78193.75,2.31,-0.06105,4e-05,6.58351]
[1779024295011,51.74,78184.45,2.31,-0.06145,4e-05,6.61599]
[1779024300044,51.74,78184.44,2.31,-0.06145,4e-05,6.61604]
[1779024305747,51.74,78188.87,2.31,-0.06126,4e-05,6.60038]
[1779024311124,51.74,78188.71,2.31,-0.06127,4e-05,6.60108]
[1779024317165,51.75,78188.34,2.31,-0.06129,4e-05,6.60283]
[1779024324215,51.75,78189.2,2.31,-0.06126,4e-05,6.60018]
[1779024338379,51.75,78188.7,2.31,-0.06124,4e-05,6.59774]
[1779024346368,51.75,78188.36,2.31,-0.06127,4e-05,6.59954]
[1779024357442,51.75,78188.8,2.31,-0.06124,4e-05,6.59718]
[1779024367513,51.75,78188.26,2.31,-0.06126,4e-05,6.59927]
[1779024372551,51.75,78192.91,2.31,-0.06107,4e-05,6.58368]
[1779024377586,51.75,78193.83,2.31,-0.06104,4e-05,6.58133]
[1779024384635,51.76,78194.04,2.31,-0.06105,4e-05,6.58188]
[1779024389670,51.76,78197.32,2.31,-0.06092,4e-05,6.57133]
[1779024394705,51.76,78199.4,2.31,-0.06081,4e-05,6.56075]
[1779024399740,51.77,78200.59,2.31,-0.06077,4e-05,6.55762]
[1779024404776,51.77,78201.54,2.31,-0.06074,4e-05,6.55535]
[1779024410818,51.78,78204.59,2.31,-0.06063,4e-05,6.54594]
[1779024415853,51.78,78210.67,2.31,-0.06039,4e-05,6.52583]
[1779024420890,51.78,78210.27,2.31,-0.06042,4e-05,6.52847]
[1779024425925,51.79,78211.86,2.31,-0.06036,4e-05,6.52414]
[1779024431966,51.79,78211.35,2.31,-0.0604,4e-05,6.52741]
[1779024439079,51.8,78216.04,2.31,-0.06023,4e-05,6.51278]
[1779024445057,51.81,78215.26,2.31,-0.06028,4e-05,6.51708]
[1779024450092,51.81,78218.46,2.31,-0.06015,4e-05,6.50656]
[1779024455126,51.81,78217.89,2.31,-0.06014,4e-05,6.50456]
[1779024462175,51.81,78222.06,2.31,-0.05997,4e-05,6.49058]
[1779024467210,51.81,78218.9,2.31,-0.06011,4e-05,6.50208]
[1779024472245,51.81,78220.31,2.31,-0.06006,4e-05,6.49765]
[1779024477280,51.82,78219.88,2.31,-0.06008,4e-05,6.49966]
[1779024482317,51.82,78219.63,2.31,-0.0601,4e-05,6.50102]
[1779024488362,51.82,78216.95,2.31,-0.06022,4e-05,6.51099]
[1779024494400,51.82,78212.85,2.31,-0.0604,4e-05,6.52588]
[1779024499500,51.82,78212.74,2.31,-0.06041,4e-05,6.52667]
[1779024505515,51.82,78211.51,2.31,-0.06047,4e-05,6.53153]
[1779024511559,51.82,78206.87,2.31,-0.06063,4e-05,6.54378]
[1779024516591,51.83,78203.63,2.31,-0.06077,4e-05,6.55542]
[1779024522634,51.83,78203.74,2.31,-0.06077,4e-05,6.55523]
[1779024529710,51.83,78203.7,2.31,-0.06077,4e-05,6.55549]
[1779024535724,51.83,78203.98,2.31,-0.06076,4e-05,6.55454]
[1779024541564,51.83,78204.28,2.31,-0.06075,4e-05,6.55348]
[1779024547811,51.83,78204.67,2.31,-0.06074,4e-05,6.55271]
[1779024553851,51.83,78203.94,2.31,-0.06078,4e-05,6.55604]
[1779024558886,51.83,78211.3,2.31,-0.06047,4e-05,6.53064]
[1779024563921,51.83,78213.04,2.31,-0.0604,4e-05,6.5247]
[1779024568957,51.83,78216.82,2.31,-0.06024,4e-05,6.51174]
[1779024574998,51.84,78218.47,2.31,-0.06014,4e-05,6.50213]
[1779024580060,51.84,78219.91,2.31,-0.06009,4e-05,6.49757]
[1779024586075,51.84,78223.1,2.31,-0.05996,4e-05,6.48714]
[1779024592117,51.84,78220.25,2.31,-0.06009,4e-05,6.4978]
[1779024597152,51.84,78228.63,2.31,-0.05974,4e-05,6.46925]
[1779024602431,51.84,78230.82,2.31,-0.05965,4e-05,6.46119]
[1779024610273,51.84,78234.77,2.31,-0.05948,4e-05,6.44738]
[1779024615278,51.84,78230.67,2.31,-0.05966,4e-05,6.46204]
[1779024619600,51.85,78231.33,2.31,-0.05963,4e-05,6.46014]
[1779024619613,51.85,78224.74,2.31,-0.05992,4e-05,6.48349]
[1779024620342,51.85,78213.0,2.31,-0.06041,4e-05,6.52466]
[1779024621485,51.85,78213.0,2.31,-0.06041,4e-05,6.52466]
[1779024621489,51.85,78206.45,2.31,-0.06069,4e-05,6.5477]
[1779024627363,51.85,78201.47,2.31,-0.06091,4e-05,6.56532]
[1779024632397,51.85,78202.27,2.31,-0.06085,4e-05,6.55913]
[1779024637434,51.86,78202.16,2.31,-0.06087,4e-05,6.56065]
[1779024642469,51.86,78202.68,2.31,-0.06086,4e-05,6.55992]
[1779024649518,51.86,78203.01,2.31,-0.06086,4e-05,6.56027]
[1779024654553,51.87,78205.02,2.31,-0.06079,4e-05,6.55429]
[1779024660624,51.87,78205.11,2.31,-0.0608,4e-05,6.55524]
[1779024665630,51.88,78205.43,2.31,-0.0608,4e-05,6.55515]
[1779024670694,51.88,78205.48,2.31,-0.06081,4e-05,6.55619]
[1779024676709,51.88,78205.5,2.31,-0.06082,4e-05,6.55729]
[1779024684182,51.89,78204.95,2.31,-0.06086,4e-05,6.56]
[1779024684223,51.89,78204.95,2.31,-0.06086,4e-05,6.56]
[1779024684774,51.89,78205.08,2.31,-0.06086,4e-05,6.56011]
[1779024686081,51.89,78205.08,2.31,-0.06086,4e-05,6.56011]
[1779024686180,51.89,78215.98,2.31,-0.0604,4e-05,6.52235]
[1779024691822,51.89,78214.36,2.31,-0.06045,4e-05,6.525]
[1779024696857,51.89,78219.31,2.31,-0.06024,4e-05,6.50794]
[1779024702058,51.9,78220.99,2.31,-0.06017,4e-05,6.5023]
[1779024707933,51.9,78220.22,2.31,-0.06021,4e-05,6.50543]
[1779024714983,51.9,78215.69,2.31,-0.06042,4e-05,6.52283]
[1779024721055,51.91,78215.13,2.31,-0.06046,4e-05,6.52625]
[1779024727069,51.91,78209.07,2.31,-0.06073,4e-05,6.54874]
[1779024732106,51.91,78201.8,2.31,-0.06106,4e-05,6.57521]
[1779024733815,51.92,78201.4,2.31,-0.06107,4e-05,6.57678]
[1779024734119,51.92,78200.46,2.31,-0.06112,4e-05,6.58024]
[1779024739154,51.92,78193.68,2.31,-0.06142,4e-05,6.60479]
[1779024744188,51.92,78193.62,2.31,-0.06142,4e-05,6.60554]
[1779024751266,51.92,78193.94,2.31,-0.06138,4e-05,6.60083]
[1779024756276,51.92,78196.57,2.31,-0.06128,4e-05,6.59212]
[1779024761309,51.93,78195.88,2.31,-0.06131,4e-05,6.59511]
[1779024766343,51.93,78197.58,2.31,-0.06125,4e-05,6.58963]
[1779024771406,51.93,78199.8,2.31,-0.06115,4e-05,6.58168]
[1779024780015,51.93,78200.61,2.31,-0.06112,4e-05,6.57914]
[1779024788497,51.93,78202.47,2.31,-0.06103,4e-05,6.5719]
[1779024794539,51.92,78203.14,2.31,-0.06099,4e-05,6.56886]
[1779024799575,51.92,78196.9,2.31,-0.06126,4e-05,6.59059]
[1779024804609,51.92,78195.74,2.31,-0.06131,4e-05,6.59499]
[1779024809643,51.93,78201.87,2.31,-0.06106,4e-05,6.5739]
[1779024816695,51.93,78203.89,2.31,-0.06094,4e-05,6.5634]
[1779024821759,51.93,78201.17,2.31,-0.06107,4e-05,6.57366]
[1779024827771,51.93,78199.71,2.31,-0.06114,4e-05,6.57965]
[1779024832805,51.94,78205.67,2.31,-0.0609,4e-05,6.55959]
[1779024838849,51.94,78205.94,2.31,-0.0609,4e-05,6.55987]
[1779024843882,51.94,78205.33,2.31,-0.06094,4e-05,6.56287]
[1779024848924,51.95,78205.67,2.31,-0.06093,4e-05,6.56252]
[1779024853955,51.95,78205.57,2.31,-0.06095,4e-05,6.56371]
[1779024858987,51.95,78208.62,2.31,-0.06083,4e-05,6.55387]
[1779024864022,51.96,78208.74,2.31,-0.06083,4e-05,6.55437]
[1779024869057,51.96,78209.85,2.31,-0.0608,4e-05,6.5514]
[1779024874093,51.96,78209.41,2.31,-0.06079,4e-05,6.54958]
[1779024879296,51.96,78208.83,2.31,-0.06082,4e-05,6.55238]
[1779024886176,51.97,78208.12,2.31,-0.06087,4e-05,6.55635]
[1779024891211,51.97,78219.41,2.31,-0.0604,4e-05,6.5179]
[1779024896247,51.98,78221.72,2.31,-0.06032,4e-05,6.51116]
[1779024901281,51.98,78221.96,2.31,-0.06032,4e-05,6.5111]
[1779024905309,51.98,78233.65,2.31,-0.05984,4e-05,6.47173]
[1779024910345,51.99,78240.95,2.31,-0.05955,4e-05,6.44703]
[1779024915379,51.98,78247.74,2.31,-0.05925,4e-05,6.42275]
[1779024920416,51.98,78250.41,2.31,-0.05914,4e-05,6.41313]
[1779024925449,51.98,78246.88,2.31,-0.05928,4e-05,6.4247]
[1779024930484,51.98,78247.07,2.31,-0.05926,4e-05,6.4234]
[1779024936526,51.98,78247.63,2.31,-0.05919,4e-05,6.41649]
[1779024941560,51.98,78249.89,2.31,-0.0591,4e-05,6.40854]
[1779024944379,51.98,78249.76,2.31,-0.05911,4e-05,6.40907]
[1779024949617,51.98,78249.67,2.31,-0.05912,4e-05,6.40993]
[1779024954652,51.98,78249.11,2.31,-0.05914,4e-05,6.41232]
[1779024959686,51.98,78247.26,2.31,-0.05923,4e-05,6.41909]
[1779024963696,51.98,78248.47,2.31,-0.05918,4e-05,6.41514]
[1779024963798,51.98,78248.47,2.31,-0.05918,4e-05,6.41522]
[1779024969757,51.98,78248.5,2.31,-0.05918,4e-05,6.4156]
[1779024974793,51.98,78253.9,2.31,-0.05896,4e-05,6.39734]
[1779024979827,51.99,78257.6,2.31,-0.05882,4e-05,6.38517]
[1779024985014,51.99,78258.7,2.31,-0.05878,4e-05,6.38186]
[1779024990904,51.99,78262.08,2.31,-0.05865,4e-05,6.37107]
[1779024996946,51.99,78263.56,2.31,-0.05856,4e-05,6.36248]
[1779025001982,52.0,78265.62,2.31,-0.05848,4e-05,6.35602]
[1779025007017,52.0,78267.01,2.31,-0.05843,4e-05,6.352]
[1779025012053,52.0,78268.41,2.31,-0.05838,4e-05,6.34782]
[1779025017090,52.0,78271.76,2.31,-0.05825,4e-05,6.33697]
[1779025022127,52.0,78278.61,2.31,-0.05798,4e-05,6.31387]
[1779025032194,52.0,78277.04,2.31,-0.05804,4e-05,6.31901]
[1779025037229,52.0,78276.51,2.31,-0.05806,4e-05,6.32069]
[1779025043310,52.0,78275.98,2.31,-0.05808,4e-05,6.32233]
[1779025049313,52.0,78276.29,2.31,-0.05806,4e-05,6.3211]
[1779025054348,52.0,78275.45,2.31,-0.05806,4e-05,6.31956]
[1779025059384,52.0,78277.36,2.31,-0.05798,4e-05,6.31287]
[1779025064419,52.0,78275.33,2.31,-0.05806,4e-05,6.31964]
[1779025069453,52.0,78275.31,2.31,-0.05806,4e-05,6.31955]
[1779025074488,52.0,78274.67,2.31,-0.05808,4e-05,6.32157]
[1779025079523,52.0,78274.7,2.31,-0.05808,4e-05,6.32131]
[1779025085565,52.0,78275.29,2.31,-0.05806,4e-05,6.31915]
[1779025090600,52.0,78277.97,2.31,-0.05795,4e-05,6.30993]
[1779025095643,52.0,78274.49,2.31,-0.05809,4e-05,6.32212]
[1779025100670,52.0,78265.12,2.31,-0.05847,4e-05,6.35412]
[1779025105705,52.0,78266.23,2.31,-0.05842,4e-05,6.34987]
[1779025110740,52.0,78266.99,2.31,-0.05839,4e-05,6.34684]
[1779025115777,51.99,78267.79,2.31,-0.05831,4e-05,6.3394]
[1779025120810,51.99,78268.5,2.31,-0.05829,4e-05,6.33716]
[1779025127423,51.99,78268.79,2.31,-0.05828,4e-05,6.33622]
[1779025133940,51.99,78259.32,2.31,-0.05866,4e-05,6.36795]
[1779025138941,51.99,78251.68,2.31,-0.05896,4e-05,6.39351]
[1779025144013,51.99,78249.87,2.31,-0.05903,4e-05,6.39899]
[1779025150716,51.98,78249.28,2.31,-0.05905,4e-05,6.40044]
[1779025157076,51.98,78244.78,2.31,-0.05923,4e-05,6.41539]
[1779025162106,51.98,78243.48,2.31,-0.05929,4e-05,6.42028]
[1779025167139,51.99,78242.75,2.31,-0.05932,4e-05,6.42323]
[1779025172175,51.98,78241.85,2.31,-0.05932,4e-05,6.42152]
[1779025183255,51.98,78240.81,2.31,-0.05937,4e-05,6.42538]
[1779025194362,51.99,78239.04,2.31,-0.05945,4e-05,6.43267]
[1779025199367,51.99,78238.9,2.31,-0.05946,4e-05,6.43304]
[1779025204432,51.99,78238.6,2.31,-0.05948,4e-05,6.43463]
[1779025209437,51.99,78238.33,2.31,-0.05949,4e-05,6.43611]
[1779025214502,51.99,78238.15,2.31,-0.05951,4e-05,6.43728]
[1779025219508,52.0,78236.61,2.31,-0.05958,4e-05,6.44316]
[1779025224571,52.0,78227.61,2.31,-0.05996,4e-05,6.47492]
[1779025229578,52.0,78227.51,2.31,-0.05997,4e-05,6.47557]
[1779025234642,52.0,78229.76,2.31,-0.05984,4e-05,6.46377]
[1779025239052,52.0,78230.81,2.31,-0.05979,4e-05,6.45952]
[1779025241664,52.0,78219.49,2.31,-0.06028,4e-05,6.49952]
[1779025241896,52.0,78219.49,2.31,-0.06028,4e-05,6.49952]
[1779025241994,52.0,78219.35,2.31,-0.06028,4e-05,6.50001]
[1779025247705,52.0,78202.84,2.31,-0.061,4e-05,6.55904]
[1779025252740,52.01,78198.47,2.31,-0.06119,4e-05,6.57494]
[1779025258785,52.01,78198.68,2.31,-0.06119,4e-05,6.57486]
[1779025264851,52.01,78205.04,2.31,-0.06093,4e-05,6.55322]
[1779025269860,52.01,78207.95,2.31,-0.06081,4e-05,6.54374]
[1779025274922,52.01,78211.74,2.31,-0.06066,4e-05,6.53124]
[1779025281945,52.02,78211.67,2.31,-0.06067,4e-05,6.53199]
[1779025287987,52.02,78210.32,2.31,-0.06072,4e-05,6.53636]
[1779025295063,52.01,78209.03,2.31,-0.06074,4e-05,6.53623]
[1779025302089,52.01,78207.86,2.31,-0.06078,4e-05,6.54005]
[1779025307125,52.01,78207.92,2.31,-0.06078,4e-05,6.53971]
[1779025313167,52.01,78200.6,2.31,-0.06109,4e-05,6.56509]
[1779025318202,52.01,78200.7,2.31,-0.06108,4e-05,6.56444]
[1779025323238,52.01,78201.28,2.31,-0.06105,4e-05,6.56211]
[1779025329279,52.01,78202.4,2.31,-0.061,4e-05,6.55782]
[1779025335344,52.01,78203.18,2.31,-0.06098,4e-05,6.55583]
[1779025345414,52.02,78203.58,2.31,-0.06098,4e-05,6.55614]
[1779025352311,52.02,78204.35,2.31,-0.06095,4e-05,6.55356]
[1779025355462,52.02,78192.73,2.31,-0.06141,4e-05,6.59029]
[1779025360497,52.02,78193.3,2.31,-0.06139,4e-05,6.58847]
[1779025365555,52.02,78195.5,2.31,-0.0613,4e-05,6.58107]
[1779025370568,52.02,78196.07,2.31,-0.06128,4e-05,6.57934]
[1779025375625,52.02,78194.87,2.31,-0.06133,4e-05,6.58373]
[1779025383656,52.02,78194.87,2.31,-0.06134,4e-05,6.584]
[1779025390708,52.02,78197.89,2.31,-0.06121,4e-05,6.57352]
[1779025393095,52.02,78209.8,2.31,-0.0607,4e-05,6.5321]
[1779025399772,52.03,78214.44,2.31,-0.06051,4e-05,6.51658]
[1779025405836,52.02,78213.69,2.31,-0.06054,4e-05,6.51875]
[1779025410849,52.02,78213.69,2.31,-0.06054,4e-05,6.51839]
[1779025415906,52.02,78213.21,2.31,-0.06052,4e-05,6.51549]
[1779025420918,52.02,78212.82,2.31,-0.06053,4e-05,6.51661]
[1779025425976,52.02,78211.75,2.31,-0.06057,4e-05,6.52012]
[1779025430990,52.02,78211.25,2.31,-0.06059,4e-05,6.52167]
[1779025437032,52.02,78210.85,2.31,-0.06061,4e-05,6.52285]
[1779025442889,52.02,78216.46,2.31,-0.06037,4e-05,6.50319]
[1779025448110,52.02,78208.35,2.31,-0.06071,4e-05,6.53132]
[1779025454160,52.02,78208.43,2.31,-0.06071,4e-05,6.53093]
[1779025460194,52.02,78205.23,2.31,-0.06084,4e-05,6.5419]
[1779025465396,52.02,78202.07,2.31,-0.06097,4e-05,6.55273]
[1779025471271,52.02,78202.69,2.31,-0.0609,4e-05,6.54583]
[1779025476327,52.01,78201.71,2.31,-0.06094,4e-05,6.54893]
[1779025481341,52.01,78204.78,2.31,-0.06081,4e-05,6.53785]
[1779025486396,52.01,78203.97,2.31,-0.06084,4e-05,6.54037]
[1779025492890,52.01,78203.97,2.31,-0.06084,4e-05,6.5401]
[1779025499467,52.01,78205.64,2.31,-0.06076,4e-05,6.53363]
[1779025504506,52.01,78205.58,2.31,-0.06075,4e-05,6.53344]
[1779025510548,52.01,78214.13,2.31,-0.06039,4e-05,6.50333]
[1779025515583,52.01,78213.61,2.31,-0.06041,4e-05,6.50507]
[1779025521627,52.01,78214.23,2.31,-0.06038,4e-05,6.50289]
[1779025526680,52.01,78217.19,2.31,-0.06026,4e-05,6.49265]
[1779025534718,52.01,78218.98,2.31,-0.06015,4e-05,6.48243]
[1779025539750,52.01,78218.59,2.31,-0.06017,4e-05,6.48409]
[1779025546820,52.01,78218.62,2.31,-0.06017,4e-05,6.48442]
[1779025553848,52.01,78215.82,2.31,-0.0603,4e-05,6.49456]
[1779025560897,52.01,78217.2,2.31,-0.06024,4e-05,6.49021]
[1779025566966,52.01,78216.91,2.31,-0.06026,4e-05,6.49162]
[1779025572002,52.02,78210.38,2.31,-0.06054,4e-05,6.51474]
[1779025577037,52.02,78200.39,2.31,-0.06097,4e-05,6.5496]
[1779025583053,52.01,78200.57,2.31,-0.06096,4e-05,6.54877]
[1779025588089,52.01,78206.05,2.31,-0.06072,4e-05,6.52942]
[1779025593122,52.01,78209.58,2.31,-0.06054,4e-05,6.51279]
[1779025598158,52.01,78211.55,2.31,-0.06045,4e-05,6.50591]
[1779025603193,52.01,78210.13,2.31,-0.06051,4e-05,6.5109]
[1779025608227,52.01,78209.58,2.31,-0.06054,4e-05,6.51283]
[1779025613336,52.01,78209.03,2.31,-0.06056,4e-05,6.51478]
[1779025623333,52.01,78208.22,2.31,-0.0606,4e-05,6.51767]
[1779025628367,52.01,78207.8,2.31,-0.06061,4e-05,6.51918]
[1779025635416,52.01,78207.73,2.31,-0.06062,4e-05,6.5195]
[1779025640451,52.02,78207.98,2.31,-0.06061,4e-05,6.5187]
[1779025645487,52.02,78207.8,2.31,-0.06062,4e-05,6.51941]
[1779025650526,52.02,78207.72,2.31,-0.06062,4e-05,6.51972]
[1779025657602,52.02,78207.52,2.31,-0.06059,4e-05,6.5163]
[1779025662605,52.02,78207.56,2.31,-0.06059,4e-05,6.51627]
[1779025667672,52.02,78217.2,2.31,-0.06019,4e-05,6.4829]
[1779025672675,52.02,78217.27,2.31,-0.06019,4e-05,6.4831]
[1779025678060,52.02,78214.45,2.31,-0.06031,4e-05,6.49321]
[1779025687819,52.02,78201.81,2.31,-0.06085,4e-05,6.5373]
[1779025693824,52.02,78203.17,2.31,-0.06079,4e-05,6.53246]
[1779025704904,52.02,78203.66,2.31,-0.06077,4e-05,6.53063]
[1779025709940,52.02,78204.26,2.31,-0.06074,4e-05,6.5284]
[1779025716989,52.02,78201.99,2.31,-0.0608,4e-05,6.53175]
[1779025722025,52.02,78203.25,2.31,-0.06074,4e-05,6.52714]
[1779025724405,52.02,78204.98,2.31,-0.06067,4e-05,6.52103]
[1779025725047,52.02,78213.41,2.31,-0.06031,4e-05,6.49137]
[1779025725811,52.02,78213.41,2.31,-0.06031,4e-05,6.49137]
[1779025726046,52.02,78213.41,2.31,-0.06031,4e-05,6.49137]
[1779025726145,52.02,78232.24,2.31,-0.05951,4e-05,6.42577]
[1779025727585,52.02,78232.24,2.31,-0.05951,4e-05,6.42564]
[1779025728098,52.01,78231.89,2.31,-0.05952,4e-05,6.42672]
[1779025730308,52.01,78231.89,2.31,-0.05952,4e-05,6.42672]
[1779025731089,52.01,78232.07,2.31,-0.05951,4e-05,6.42547]
[1779025738169,52.01,78223.94,2.31,-0.05985,4e-05,6.45402]
[1779025743173,52.02,78224.77,2.31,-0.05983,4e-05,6.45219]
[1779025748239,52.02,78225.72,2.31,-0.05981,4e-05,6.44998]
[1779025754249,52.03,78224.44,2.31,-0.05987,4e-05,6.45574]
[1779025758309,52.03,78212.14,2.31,-0.0604,4e-05,6.49939]
[1779025763313,52.03,78210.9,2.31,-0.06047,4e-05,6.5045]
[1779025768379,52.03,78210.33,2.31,-0.0605,4e-05,6.50728]
[1779025775402,52.04,78209.35,2.31,-0.06052,4e-05,6.50754]
[1779025780433,52.04,78208.91,2.31,-0.06055,4e-05,6.50993]
[1779025785468,52.04,78208.51,2.31,-0.06058,4e-05,6.5122]
[1779025791510,52.05,78207.99,2.31,-0.06061,4e-05,6.51506]
[1779025797552,52.05,78207.67,2.31,-0.06064,4e-05,6.51723]
[1779025802587,52.05,78200.58,2.31,-0.06095,4e-05,6.54285]
[1779025807623,52.06,78200.96,2.31,-0.06094,4e-05,6.54222]
[1779025812660,52.06,78203.41,2.31,-0.06084,4e-05,6.53434]
[1779025817694,52.06,78207.97,2.31,-0.06066,4e-05,6.5192]
[1779025826755,52.07,78207.99,2.31,-0.06067,4e-05,6.52049]
[1779025831790,52.07,78207.64,2.31,-0.06066,4e-05,6.51813]
[1779025838906,52.07,78207.45,2.31,-0.06068,4e-05,6.51998]
[1779025844887,52.07,78208.23,2.31,-0.06066,4e-05,6.51814]
[1779025849927,52.08,78211.28,2.31,-0.06054,4e-05,6.50819]
[1779025855963,52.08,78211.69,2.31,-0.06054,4e-05,6.50798]
[1779025861083,52.08,78211.38,2.31,-0.06056,4e-05,6.50974]
[1779025867037,52.09,78205.3,2.31,-0.06083,4e-05,6.53199]
[1779025872073,52.09,78201.81,2.31,-0.06099,4e-05,6.5448]
[1779025877109,52.09,78202.59,2.31,-0.06096,4e-05,6.54272]
[1779025882144,52.09,78208.32,2.31,-0.06073,4e-05,6.5235]
[1779025887179,52.1,78207.38,2.31,-0.06078,4e-05,6.5276]
[1779025892214,52.1,78206.99,2.31,-0.06077,4e-05,6.52545]
[1779025897250,52.1,78203.12,2.31,-0.06094,4e-05,6.53969]
[1779025903292,52.11,78203.32,2.31,-0.06094,4e-05,6.53983]
[1779025909396,52.11,78204.08,2.31,-0.06092,4e-05,6.53803]
[1779025915376,52.11,78203.72,2.31,-0.06094,4e-05,6.54012]
[1779025920412,52.11,78204.3,2.31,-0.06093,4e-05,6.53878]
[1779025925446,52.12,78205.78,2.31,-0.06087,4e-05,6.53432]
[1779025930482,52.12,78206.07,2.31,-0.06087,4e-05,6.53403]
[1779025935516,52.12,78207.05,2.31,-0.06084,4e-05,6.53135]
[1779025941741,52.12,78207.43,2.31,-0.06083,4e-05,6.53064]
[1779025949679,52.13,78207.33,2.31,-0.06085,4e-05,6.53253]
[1779025955656,52.13,78207.06,2.31,-0.06084,4e-05,6.5301]
[1779025960690,52.13,78206.13,2.31,-0.06089,4e-05,6.53412]
[1779025964240,52.13,78206.59,2.31,-0.06087,4e-05,6.53283]
[1779025964321,52.14,78210.83,2.31,-0.06069,4e-05,6.51835]
[1779025969326,52.14,78213.86,2.31,-0.06057,4e-05,6.50835]
[1779025974794,52.14,78219.76,2.31,-0.06034,4e-05,6.48929]
[1779025979889,52.15,78221.64,2.31,-0.06027,4e-05,6.48384]
[1779025985872,52.15,78212.43,2.31,-0.06068,4e-05,6.51711]
[1779025989959,52.15,78201.33,2.31,-0.06115,4e-05,6.55632]
[1779025995942,52.15,78198.83,2.31,-0.06127,4e-05,6.56544]
[1779026000977,52.15,78199.09,2.31,-0.06126,4e-05,6.56478]
[1779026006015,52.16,78199.01,2.31,-0.06126,4e-05,6.56523]
[1779026011112,52.16,78195.77,2.31,-0.0614,4e-05,6.5766]
[1779026019103,52.15,78197.4,2.31,-0.0613,4e-05,6.5665]
[1779026024140,52.15,78198.03,2.31,-0.06127,4e-05,6.56427]
[1779026029386,52.15,78193.01,2.31,-0.06148,4e-05,6.58174]
[1779026035219,52.15,78178.22,2.31,-0.06211,4e-05,6.63276]
[1779026040319,52.15,78178.61,2.31,-0.06208,4e-05,6.63067]
[1779026046293,52.15,78192.69,2.31,-0.06147,4e-05,6.58046]
[1779026051328,52.14,78185.22,2.31,-0.06178,4e-05,6.60627]
[1779026057371,52.14,78187.06,2.31,-0.0617,4e-05,6.59942]
[1779026062405,52.14,78184.59,2.31,-0.0618,4e-05,6.60776]
[1779026067440,52.14,78184.07,2.31,-0.06182,4e-05,6.60924]
[1779026072475,52.14,78181.77,2.31,-0.06188,4e-05,6.61261]
[1779026076504,52.14,78170.03,2.31,-0.06238,4e-05,6.65353]
[1779026078518,52.14,78153.8,2.31,-0.06309,4e-05,6.71055]
[1779026083553,52.13,78152.82,2.31,-0.06311,4e-05,6.71289]
[1779026088588,52.13,78147.11,2.31,-0.06335,4e-05,6.73201]
[1779026093624,52.12,78151.13,2.31,-0.06316,4e-05,6.71651]
[1779026098659,52.12,78157.85,2.31,-0.06285,4e-05,6.69174]
[1779026103694,52.12,78157.92,2.31,-0.06284,4e-05,6.69062]
[1779026108730,52.12,78157.55,2.31,-0.06285,4e-05,6.69109]
[1779026114770,52.11,78157.51,2.31,-0.06284,4e-05,6.6902]
[1779026119806,52.11,78154.66,2.31,-0.06295,4e-05,6.69942]
[1779026120882,52.11,78142.5,2.31,-0.06348,4e-05,6.74239]
[1779026126911,52.1,78139.19,2.31,-0.06361,4e-05,6.7529]
[1779026132018,52.1,78138.37,2.31,-0.06363,4e-05,6.75446]
[1779026137933,52.09,78130.3,2.31,-0.06393,4e-05,6.77663]
[1779026142968,52.09,78130.71,2.31,-0.0639,4e-05,6.77413]
[1779026148011,52.09,78128.95,2.31,-0.06397,4e-05,6.77976]
[1779026154046,52.08,78129.61,2.31,-0.06393,4e-05,6.77663]
[1779026159080,52.08,78125.37,2.31,-0.0641,4e-05,6.79046]
[1779026164115,52.08,78124.65,2.31,-0.06412,4e-05,6.79232]
[1779026169150,52.07,78140.5,2.31,-0.06341,4e-05,6.73473]
[1779026174185,52.07,78147.99,2.31,-0.06306,4e-05,6.70683]
[1779026180231,52.06,78148.34,2.31,-0.06303,4e-05,6.70397]
[1779026185269,52.06,78150.96,2.31,-0.0629,4e-05,6.69353]
[1779026190302,52.06,78151.55,2.31,-0.06286,4e-05,6.69032]
[1779026195339,52.05,78150.88,2.31,-0.06284,4e-05,6.68722]
[1779026201444,52.05,78146.48,2.31,-0.06302,4e-05,6.70147]
[1779026207423,52.04,78137.99,2.31,-0.06337,4e-05,6.73021]
[1779026213465,52.04,78136.02,2.31,-0.06344,4e-05,6.73548]
[1779026221585,52.03,78138.38,2.31,-0.0633,4e-05,6.72464]
[1779026228572,52.02,78141.46,2.31,-0.06314,4e-05,6.71162]
[1779026233607,52.02,78139.2,2.31,-0.06323,4e-05,6.7182]
[1779026238642,52.01,78138.05,2.31,-0.06326,4e-05,6.72088]
[1779026244684,52.01,78143.42,2.31,-0.063,4e-05,6.70025]
[1779026251798,52.0,78142.74,2.31,-0.06298,4e-05,6.69661]
[1779026257776,52.0,78149.4,2.31,-0.06267,4e-05,6.67173]
[1779026262813,51.99,78150.84,2.31,-0.0626,4e-05,6.66574]
[1779026268854,51.99,78152.38,2.31,-0.06252,4e-05,6.65925]
[1779026273890,51.99,78153.41,2.31,-0.06246,4e-05,6.65476]
[1779026278924,51.98,78154.51,2.31,-0.0624,4e-05,6.65003]
[1779026283959,51.98,78154.74,2.31,-0.06238,4e-05,6.6484]
[1779026290002,51.98,78155.42,2.31,-0.06234,4e-05,6.64507]
[1779026296043,51.98,78156.44,2.31,-0.06229,4e-05,6.64062]
[1779026301078,51.97,78159.18,2.31,-0.06216,4e-05,6.63031]
[1779026306113,51.97,78160.75,2.31,-0.06209,4e-05,6.62419]
[1779026311149,51.97,78165.02,2.31,-0.06186,4e-05,6.60431]
[1779026316184,51.97,78165.68,2.31,-0.06183,4e-05,6.60165]
[1779026321219,51.97,78165.73,2.31,-0.06182,4e-05,6.60117]
[1779026326254,51.97,78163.77,2.31,-0.06191,4e-05,6.60845]
[1779026331289,51.97,78158.75,2.31,-0.06214,4e-05,6.62696]
[1779026336324,51.97,78158.36,2.31,-0.06216,4e-05,6.62881]
[1779026342430,51.97,78158.53,2.31,-0.06215,4e-05,6.62763]
[1779026348819,51.97,78160.92,2.31,-0.06204,4e-05,6.61882]
[1779026354458,51.97,78156.61,2.31,-0.06222,4e-05,6.63349]
[1779026359493,51.97,78150.75,2.31,-0.06247,4e-05,6.6537]
[1779026364528,51.96,78145.56,2.31,-0.06269,4e-05,6.67151]
[1779026369564,51.96,78145.4,2.31,-0.06269,4e-05,6.67144]
[1779026374598,51.96,78144.17,2.31,-0.0627,4e-05,6.67085]
[1779026382712,51.96,78142.92,2.31,-0.06274,4e-05,6.67436]
[1779026390711,51.95,78142.71,2.31,-0.06274,4e-05,6.67422]
[1779026396753,51.95,78141.39,2.31,-0.06279,4e-05,6.6783]
[1779026401788,51.95,78143.29,2.31,-0.0627,4e-05,6.67104]
[1779026406872,51.95,78147.99,2.31,-0.06249,4e-05,6.65409]
[1779026406928,51.95,78133.96,2.31,-0.06311,4e-05,6.70407]
[1779026412924,51.95,78131.05,2.31,-0.06323,4e-05,6.71355]
[1779026418908,51.95,78127.83,2.31,-0.06336,4e-05,6.72469]
[1779026423942,51.95,78129.25,2.31,-0.0633,4e-05,6.71981]
[1779026428977,51.95,78127.46,2.31,-0.06338,4e-05,6.72634]
[1779026438042,51.95,78127.73,2.31,-0.06334,4e-05,6.72128]
[1779026444085,51.95,78125.76,2.31,-0.06343,4e-05,6.72847]
[1779026448111,51.95,78111.39,2.31,-0.06407,4e-05,6.77974]
[1779026453203,51.95,78102.01,2.31,-0.06448,4e-05,6.81279]
[1779026457750,51.94,78089.0,2.31,-0.06503,5e-05,6.85709]
[1779026458218,51.94,78089.0,2.31,-0.06503,5e-05,6.85709]
[1779026458595,51.94,78089.0,2.31,-0.06503,5e-05,6.85709]
[1779026458677,51.94,78083.26,2.31,-0.06529,5e-05,6.87759]
[1779026459164,51.94,78083.26,2.31,-0.06529,5e-05,6.87759]
[1779026459977,51.94,78083.26,2.31,-0.06529,5e-05,6.87759]
[1779026460076,51.93,78082.33,2.31,-0.06533,5e-05,6.88071]
[1779026461984,51.93,78082.33,2.31,-0.06533,5e-05,6.88071]
[1779026462014,51.93,78069.4,2.31,-0.06591,5e-05,6.92697]
[1779026467568,51.93,78074.25,2.31,-0.06567,5e-05,6.90819]
[1779026467570,51.93,78074.25,2.31,-0.06567,5e-05,6.90819]
[1779026467650,51.93,78073.21,2.31,-0.06571,5e-05,6.9114]
[1779026472816,51.92,78079.94,2.31,-0.0654,5e-05,6.88624]
[1779026475539,51.92,78085.75,2.31,-0.06513,5e-05,6.86452]
[1779026475556,51.92,78085.75,2.31,-0.06513,5e-05,6.86452]
[1779026475642,51.92,78109.14,2.31,-0.06407,4e-05,6.77996]
[1779026477130,51.92,78109.14,2.31,-0.06407,4e-05,6.77996]
[1779026477360,51.92,78115.57,2.31,-0.06378,4e-05,6.75684]
[1779026483418,51.92,78120.01,2.31,-0.06358,4e-05,6.74074]
[1779026484442,51.92,78120.01,2.31,-0.06358,4e-05,6.74074]
[1779026484467,51.92,78120.16,2.31,-0.06358,4e-05,6.74018]
[1779026490406,51.92,78123.1,2.31,-0.06344,4e-05,6.72908]
[1779026495443,51.91,78124.58,2.31,-0.06332,4e-05,6.71849]
[1779026500477,51.91,78124.56,2.31,-0.06332,4e-05,6.71851]
[1779026503557,51.91,78112.52,2.31,-0.06386,4e-05,6.76146]
[1779026509541,51.91,78105.85,2.31,-0.06415,4e-05,6.78482]
[1779026514583,51.91,78104.39,2.31,-0.06421,4e-05,6.78935]
[1779026515609,51.91,78104.39,2.31,-0.06421,4e-05,6.78935]
[1779026515620,51.91,78104.39,2.31,-0.06421,4e-05,6.78935]
[1779026515692,51.91,78098.99,2.31,-0.06445,4e-05,6.80861]
[1779026521625,51.91,78099.15,2.31,-0.06443,4e-05,6.80711]
[1779026526659,51.9,78098.46,2.31,-0.06445,4e-05,6.80882]
[1779026531696,51.9,78101.65,2.31,-0.0643,4e-05,6.79662]
[1779026536731,51.9,78100.02,2.31,-0.06436,4e-05,6.80187]
[1779026541766,51.9,78101.53,2.31,-0.06429,4e-05,6.79592]
[1779026546799,51.9,78104.82,2.31,-0.06414,4e-05,6.78369]
[1779026552845,51.89,78106.26,2.31,-0.06403,4e-05,6.77379]
[1779026558889,51.89,78111.06,2.31,-0.06382,4e-05,6.75642]
[1779026561909,51.89,78121.91,2.31,-0.06333,4e-05,6.71766]
[1779026562601,51.89,78121.91,2.31,-0.06333,4e-05,6.71766]
[1779026562917,51.89,78122.57,2.31,-0.0633,4e-05,6.71534]
[1779026567952,51.9,78129.14,2.31,-0.06302,4e-05,6.69221]
[1779026569965,51.9,78118.15,2.31,-0.06351,4e-05,6.73152]
[1779026575000,51.9,78112.45,2.31,-0.06376,4e-05,6.7518]
[1779026580035,51.89,78112.17,2.31,-0.06377,4e-05,6.75267]
[1779026585073,51.89,78111.59,2.31,-0.06379,4e-05,6.75461]
[1779026593126,51.89,78111.45,2.31,-0.0638,4e-05,6.7549]
[1779026593430,51.89,78111.45,2.31,-0.0638,4e-05,6.7549]
[1779026594190,51.89,78117.2,2.31,-0.06354,4e-05,6.7343]
[1779026600175,51.89,78119.03,2.31,-0.06346,4e-05,6.72782]
[1779026606217,51.89,78119.45,2.31,-0.06344,4e-05,6.72636]
[1779026611252,51.89,78120.33,2.31,-0.06337,4e-05,6.71887]
[1779026618301,51.89,78121.67,2.31,-0.06331,4e-05,6.71416]
[1779026623336,51.89,78122.66,2.31,-0.06326,4e-05,6.71067]
[1779026628370,51.89,78124.87,2.31,-0.06317,4e-05,6.70288]
[1779026633409,51.89,78123.54,2.31,-0.06323,4e-05,6.70771]
[1779026638445,51.9,78124.96,2.31,-0.06317,4e-05,6.70274]
[1779026643480,51.9,78123.24,2.31,-0.06324,4e-05,6.709]
[1779026648515,51.9,78122.46,2.31,-0.06328,4e-05,6.71186]
[1779026653551,51.9,78120.53,2.31,-0.06337,4e-05,6.71881]
[1779026658586,51.9,78120.09,2.31,-0.06338,4e-05,6.72041]
[1779026663621,51.9,78118.73,2.31,-0.06345,4e-05,6.72527]
[1779026664779,51.9,78105.52,2.31,-0.06403,4e-05,6.77257]
[1779026666643,51.9,78092.53,2.31,-0.06462,5e-05,6.81955]
[1779026671678,51.9,78086.18,2.31,-0.06488,5e-05,6.83886]
[1779026676713,51.9,78092.36,2.31,-0.0646,5e-05,6.81682]
[1779026684823,51.9,78092.4,2.31,-0.06459,5e-05,6.81552]
[1779026694894,51.9,78092.2,2.31,-0.06462,5e-05,6.81858]
[1779026700890,51.91,78090.54,2.31,-0.06472,5e-05,6.82601]
[1779026706933,51.91,78089.18,2.31,-0.06479,5e-05,6.83227]
[1779026711968,51.92,78088.14,2.31,-0.06486,5e-05,6.83713]
[1779026717577,51.92,78087.93,2.31,-0.06487,5e-05,6.83854]
[1779026723046,51.93,78092.3,2.31,-0.0647,5e-05,6.8246]
[1779026728082,51.93,78091.88,2.31,-0.06473,5e-05,6.82726]
[1779026733116,51.93,78091.99,2.31,-0.0647,5e-05,6.8236]
[1779026738151,51.94,78091.9,2.31,-0.06472,5e-05,6.82508]
[1779026743186,51.94,78080.66,2.31,-0.06524,5e-05,6.86662]
[1779026748222,51.94,78078.78,2.31,-0.06533,5e-05,6.87414]
[1779026753256,51.95,78081.64,2.31,-0.06521,5e-05,6.86458]
[1779026759302,51.95,78081.93,2.31,-0.06521,5e-05,6.86445]
[1779026764336,51.95,78086.16,2.31,-0.06503,5e-05,6.84999]
[1779026770381,51.96,78087.15,2.31,-0.065,5e-05,6.84741]
[1779026775423,51.96,78082.64,2.31,-0.06521,5e-05,6.86431]
[1779026780448,51.96,78080.6,2.31,-0.06531,5e-05,6.87216]
[1779026785528,51.96,78077.87,2.31,-0.06544,5e-05,6.88237]
[1779026788248,51.96,78077.87,2.31,-0.06544,5e-05,6.88243]
[1779026788754,51.96,78077.21,2.31,-0.06547,5e-05,6.88492]
[1779026788757,51.96,78077.21,2.31,-0.06547,5e-05,6.88492]
[1779026788856,51.96,78078.23,2.31,-0.06542,5e-05,6.88128]
[1779026790984,51.96,78078.23,2.31,-0.06542,5e-05,6.88128]
[1779026791172,51.96,78078.23,2.31,-0.06542,5e-05,6.88128]
[1779026791174,51.96,78078.8,2.31,-0.06536,5e-05,6.8749]
[1779026792873,51.96,78078.8,2.31,-0.06536,5e-05,6.8749]
[1779026799085,51.96,78076.28,2.31,-0.06548,5e-05,6.88427]
[1779026802083,51.96,78063.14,2.31,-0.06608,5e-05,6.93198]
[1779026805009,51.96,78058.53,2.31,-0.06629,5e-05,6.94871]
[1779026810124,51.96,78062.78,2.31,-0.0661,5e-05,6.93336]
[1779026815747,51.96,78049.27,2.31,-0.06672,5e-05,6.98251]
[1779026821379,51.96,78048.71,2.31,-0.06674,5e-05,6.98464]
[1779026824759,51.96,78035.87,2.31,-0.06734,5e-05,7.03181]
[1779026828543,51.97,78033.0,2.31,-0.06748,5e-05,7.04272]
[1779026830801,51.97,78013.79,2.31,-0.06838,5e-05,7.1136]
[1779026835893,51.97,78011.04,2.31,-0.06851,5e-05,7.12375]
[1779026841878,51.97,78014.18,2.31,-0.06837,5e-05,7.11227]
[1779026846914,51.97,78018.89,2.31,-0.06815,5e-05,7.09517]
[1779026851948,51.97,78023.42,2.31,-0.0679,5e-05,7.07437]
[1779026856039,51.97,78038.48,2.31,-0.06721,5e-05,7.01968]
[1779026862110,51.97,78040.35,2.31,-0.06712,5e-05,7.01302]
[1779026868059,51.97,78045.49,2.31,-0.06689,5e-05,6.99502]
[1779026873096,51.97,78049.1,2.31,-0.06673,5e-05,6.98203]
[1779026878131,51.98,78055.57,2.31,-0.06644,5e-05,6.95895]
[1779026883165,51.98,78058.0,2.31,-0.06633,5e-05,6.95066]
[1779026888200,51.98,78060.45,2.31,-0.06623,5e-05,6.94234]
[1779026893236,51.98,78063.72,2.31,-0.06608,5e-05,6.93109]
[1779026900285,51.99,78063.72,2.31,-0.0661,5e-05,6.93202]
[1779026905320,51.99,78060.69,2.31,-0.06624,5e-05,6.94364]
[1779026911046,51.99,78061.59,2.31,-0.06621,5e-05,6.94079]
[1779026916461,51.99,78060.62,2.31,-0.06622,5e-05,6.94068]
[1779026923446,51.99,78060.91,2.31,-0.06622,5e-05,6.94034]
[1779026929488,52.0,78061.77,2.31,-0.06619,5e-05,6.93783]
[1779026935530,52.0,78061.32,2.31,-0.06621,5e-05,6.94007]
[1779026940565,52.0,78061.26,2.31,-0.06622,5e-05,6.94079]
[1779026945600,52.0,78061.01,2.31,-0.06624,5e-05,6.94221]
[1779026950635,52.0,78062.26,2.31,-0.06619,5e-05,6.93821]
[1779026955671,52.0,78064.51,2.31,-0.06609,5e-05,6.93059]
[1779026959773,52.01,78047.0,2.31,-0.0669,5e-05,6.99471]
[1779026965741,52.01,78045.79,2.31,-0.06696,5e-05,6.99925]
[1779026973805,52.01,78044.6,2.31,-0.06698,5e-05,6.99929]
[1779026975034,52.01,78028.52,2.31,-0.06773,5e-05,7.05814]
[1779026980849,52.01,78021.04,2.31,-0.06808,5e-05,7.08571]
[1779026985886,52.01,78020.83,2.31,-0.06809,5e-05,7.08675]
[1779026990921,52.01,78014.02,2.31,-0.06842,5e-05,7.11202]
[1779026996243,52.01,78010.31,2.31,-0.06859,5e-05,7.12574]
[1779027001998,52.01,78003.88,2.31,-0.06889,5e-05,7.14936]
[1779027007094,52.01,78004.5,2.31,-0.06886,5e-05,7.14682]
[1779027012151,52.01,78008.87,2.31,-0.06865,5e-05,7.13056]
[1779027016101,52.01,78020.65,2.31,-0.0681,5e-05,7.08718]
[1779027021136,52.01,78023.67,2.31,-0.06796,5e-05,7.07659]
[1779027026170,52.01,78019.25,2.31,-0.06818,5e-05,7.09327]
[1779027031207,52.01,78020.73,2.31,-0.06807,5e-05,7.08377]
[1779027036241,52.01,78025.71,2.31,-0.06785,5e-05,7.06605]
[1779027041276,52.02,78025.44,2.31,-0.06787,5e-05,7.06774]
[1779027046310,52.02,78028.58,2.31,-0.06773,5e-05,7.05688]
[1779027051346,52.02,78034.69,2.31,-0.06746,5e-05,7.03529]
[1779027057444,52.03,78035.09,2.31,-0.06745,5e-05,7.03488]
[1779027063429,52.03,78036.71,2.31,-0.06739,5e-05,7.03001]
[1779027068465,52.03,78037.41,2.31,-0.06737,5e-05,7.02838]
[1779027073500,52.04,78035.22,2.31,-0.06748,5e-05,7.0373]
[1779027079542,52.04,78034.34,2.31,-0.06753,5e-05,7.04151]
[1779027085583,52.04,78036.57,2.31,-0.06744,5e-05,7.0344]
[1779027090618,52.05,78037.4,2.31,-0.06741,5e-05,7.03227]
[1779027097435,52.05,78037.71,2.31,-0.06737,5e-05,7.02743]
[1779027100818,52.05,78023.18,2.31,-0.06806,5e-05,7.08158]
[1779027108749,52.05,78024.15,2.31,-0.06802,5e-05,7.07868]
[1779027113784,52.05,78022.54,2.31,-0.0681,5e-05,7.085]
[1779027118818,52.06,78020.47,2.31,-0.06821,5e-05,7.09298]
[1779027123854,52.06,78019.49,2.31,-0.06826,5e-05,7.09693]
[1779027128891,52.06,78018.94,2.31,-0.06829,5e-05,7.09932]
[1779027133924,52.06,78017.11,2.31,-0.06838,5e-05,7.10638]
[1779027138962,52.06,78009.09,2.31,-0.06876,5e-05,7.13618]
[1779027143994,52.06,78009.16,2.31,-0.06876,5e-05,7.13601]
[1779027149029,52.06,78016.12,2.31,-0.06843,5e-05,7.11059]
[1779027154267,52.06,78016.04,2.31,-0.0684,5e-05,7.10661]
[1779027160106,52.06,78017.58,2.31,-0.06833,5e-05,7.10128]
[1779027165141,52.06,78018.85,2.31,-0.06827,5e-05,7.09682]
[1779027170178,52.06,78019.08,2.31,-0.06826,5e-05,7.09615]
[1779027175211,52.06,78019.7,2.31,-0.06824,5e-05,7.09403]
[1779027180251,52.07,78019.38,2.31,-0.06825,5e-05,7.09536]
[1779027185295,52.07,78018.88,2.31,-0.06828,5e-05,7.09734]
[1779027190327,52.07,78016.8,2.31,-0.06838,5e-05,7.10507]
[1779027195362,52.07,78015.18,2.31,-0.06846,5e-05,7.11111]
[1779027200397,52.07,78011.43,2.31,-0.06863,5e-05,7.12499]
[1779027205432,52.07,78009.97,2.31,-0.0687,5e-05,7.13032]
[1779027211474,52.07,78008.66,2.31,-0.06872,5e-05,7.13063]
[1779027216509,52.07,78006.11,2.31,-0.06884,5e-05,7.14]
[1779027221544,52.07,78005.88,2.31,-0.06886,5e-05,7.1408]
[1779027225572,52.07,78018.61,2.31,-0.06826,5e-05,7.09406]
[1779027232620,52.07,78011.26,2.31,-0.0686,5e-05,7.12124]
[1779027237656,52.07,78009.27,2.31,-0.0687,5e-05,7.12863]
[1779027242692,52.07,78006.3,2.31,-0.06884,5e-05,7.13956]
[1779027247726,52.07,78008.01,2.31,-0.06876,5e-05,7.13327]
[1779027254777,52.07,78006.65,2.31,-0.06882,5e-05,7.13828]
[1779027259811,52.07,78008.3,2.31,-0.06875,5e-05,7.13223]
[1779027264846,52.07,78007.41,2.31,-0.06879,5e-05,7.13554]
[1779027269881,52.07,78005.24,2.31,-0.06889,5e-05,7.14355]
[1779027274933,52.07,77999.59,2.31,-0.06912,5e-05,7.15987]
[1779027279960,52.07,77999.58,2.31,-0.06912,5e-05,7.15974]
[1779027284996,52.07,78000.63,2.31,-0.06907,5e-05,7.15568]
[1779027290035,52.07,78001.45,2.31,-0.06902,5e-05,7.15248]
[1779027295072,52.06,78002.61,2.31,-0.06897,5e-05,7.14802]
[1779027300111,52.06,78006.42,2.31,-0.06878,5e-05,7.1338]
[1779027305141,52.06,78007.67,2.31,-0.06872,5e-05,7.1285]
[1779027309216,52.06,77986.19,2.31,-0.06973,5e-05,7.20735]
[1779027314975,52.06,77984.62,2.31,-0.0698,5e-05,7.21263]
[1779027315029,52.06,77984.62,2.31,-0.0698,5e-05,7.21263]
[1779027315291,52.06,77982.77,2.31,-0.06989,5e-05,7.2196]
[1779027315329,52.06,77957.52,2.31,-0.07111,5e-05,7.31373]
[1779027316409,52.06,77957.52,2.31,-0.07111,5e-05,7.31373]
[1779027316951,52.06,77957.52,2.31,-0.07111,5e-05,7.31373]
[1779027316509,52.06,77941.35,2.31,-0.07189,5e-05,7.37383]
[1779027317754,52.06,77941.35,2.31,-0.07189,5e-05,7.37383]
[1779027317755,52.06,77941.35,2.31,-0.07189,5e-05,7.37383]
[1779027317849,52.06,77941.35,2.31,-0.07188,5e-05,7.37345]
[1779027323273,52.05,77942.52,2.31,-0.0718,5e-05,7.36708]
[1779027328313,52.04,77929.26,2.31,-0.07243,5e-05,7.41506]
[1779027329358,52.04,77912.13,2.31,-0.07327,5e-05,7.47938]
[1779027332341,52.04,77898.39,2.31,-0.0739,5e-05,7.52591]
[1779027334355,52.04,77911.85,2.31,-0.07323,5e-05,7.4746]
[1779027336370,52.04,77896.83,2.31,-0.07397,5e-05,7.53131]
[1779027341412,52.03,77896.48,2.31,-0.07398,5e-05,7.5317]
[1779027344433,52.03,77907.47,2.31,-0.07343,5e-05,7.48989]
[1779027349505,52.03,77920.67,2.31,-0.07277,5e-05,7.43986]
[1779027354509,52.03,77919.74,2.31,-0.07282,5e-05,7.44306]
[1779027356521,52.03,77906.03,2.31,-0.0735,5e-05,7.49518]
[1779027359576,52.03,77895.65,2.31,-0.07402,5e-05,7.53476]
[1779027361846,52.03,77867.88,2.31,-0.07542,5e-05,7.6407]
[1779027362384,52.03,77867.88,2.31,-0.07542,5e-05,7.6407]
[1779027362600,52.03,77868.39,2.31,-0.0754,5e-05,7.63875]
[1779027363210,52.03,77868.39,2.31,-0.0754,5e-05,7.63875]
[1779027363486,52.03,77868.39,2.31,-0.0754,5e-05,7.63875]
[1779027363596,52.03,77852.94,2.31,-0.07619,5e-05,7.69802]
[1779027364564,52.03,77852.94,2.31,-0.07619,5e-05,7.69802]
[1779027364663,52.03,77825.67,2.31,-0.07757,5e-05,7.80154]
[1779027367929,52.03,77829.27,2.31,-0.07738,5e-05,7.787]
[1779027368015,52.03,77830.23,2.31,-0.07732,5e-05,7.783]
[1779027368845,52.03,77830.23,2.31,-0.07732,5e-05,7.783]
[1779027368944,52.01,77828.02,2.31,-0.0774,5e-05,7.78843]
[1779027369937,52.01,77828.02,2.31,-0.0774,5e-05,7.78843]
[1779027369946,52.01,77812.2,2.31,-0.07822,5e-05,7.84946]
[1779027371658,52.01,77798.28,2.31,-0.07895,5e-05,7.90372]
[1779027376693,52.02,77793.39,2.31,-0.07922,5e-05,7.92396]
[1779027378360,52.02,77792.9,2.31,-0.07925,5e-05,7.92607]
[1779027378711,52.02,77794.28,2.31,-0.07918,5e-05,7.92069]
[1779027382044,52.02,77796.99,2.31,-0.07904,5e-05,7.91036]
[1779027382735,52.02,77809.45,2.31,-0.07839,5e-05,7.86198]
[1779027384750,52.02,77823.56,2.31,-0.07765,5e-05,7.80755]
[1779027386738,52.02,77831.14,2.31,-0.07726,5e-05,7.77844]
[1779027386744,52.02,77831.14,2.31,-0.07726,5e-05,7.77844]
[1779027386839,52.02,77833.73,2.31,-0.07713,5e-05,7.76868]
[1779027391623,52.03,77835.95,2.31,-0.07703,5e-05,7.76107]
[1779027391636,52.03,77835.95,2.31,-0.07703,5e-05,7.76107]
[1779027391804,52.03,77844.85,2.31,-0.07653,5e-05,7.7221]
[1779027392812,52.02,77854.67,2.31,-0.07602,5e-05,7.68416]
[1779027397064,52.02,77859.56,2.31,-0.07577,5e-05,7.66508]
[1779027397100,52.02,77859.56,2.31,-0.07577,5e-05,7.66508]
[1779027398055,52.02,77856.43,2.31,-0.07593,5e-05,7.67698]
[1779027397847,52.02,77855.17,2.31,-0.07599,5e-05,7.6817]
[1779027398852,52.02,77850.67,2.31,-0.07622,5e-05,7.69919]
[1779027400905,52.02,77856.46,2.31,-0.07593,5e-05,7.67714]
[1779027400933,52.02,77856.46,2.31,-0.07593,5e-05,7.67714]
[1779027401001,52.02,77858.55,2.31,-0.07582,5e-05,7.66912]
[1779027406909,52.03,77862.05,2.31,-0.07565,5e-05,7.65598]
[1779027411439,52.03,77866.15,2.31,-0.07544,5e-05,7.64029]
[1779027412569,52.02,77866.64,2.31,-0.07541,5e-05,7.63836]
[1779027413481,52.02,77865.55,2.31,-0.07547,5e-05,7.64248]
[1779027413960,52.02,77865.05,2.31,-0.07549,5e-05,7.64433]
[1779027418994,52.02,77873.8,2.31,-0.07504,5e-05,7.6104]
[1779027421245,52.02,77878.15,2.31,-0.07482,5e-05,7.59358]
[1779027423025,52.02,77895.7,2.31,-0.07393,5e-05,7.52641]
[1779027423242,52.02,77895.7,2.31,-0.07393,5e-05,7.52641]
[1779027423254,52.02,77895.7,2.31,-0.07393,5e-05,7.52641]
[1779027424030,52.02,77899.75,2.31,-0.07373,5e-05,7.51085]
[1779027424378,52.02,77899.75,2.31,-0.07373,5e-05,7.51085]
[1779027425038,52.02,77902.95,2.31,-0.07356,5e-05,7.49821]
[1779027427056,52.02,77898.31,2.31,-0.07379,5e-05,7.51566]
[1779027428075,52.02,77894.96,2.31,-0.07395,5e-05,7.52801]
[1779027428235,52.02,77894.96,2.31,-0.07395,5e-05,7.52801]
[1779027429124,52.02,77894.96,2.31,-0.07395,5e-05,7.52801]
[1779027429948,52.02,77899.45,2.31,-0.07373,5e-05,7.51076]
[1779027430126,52.02,77905.17,2.31,-0.07344,5e-05,7.48889]
[1779027436124,52.01,77906.48,2.31,-0.07336,5e-05,7.48313]
[1779027441161,52.01,77910.86,2.31,-0.07314,5e-05,7.46598]
[1779027446194,52.01,77906.39,2.31,-0.07335,5e-05,7.48246]
[1779027451233,52.01,77901.51,2.31,-0.07355,5e-05,7.49567]
[1779027455257,52.01,77891.27,2.31,-0.07405,5e-05,7.53397]
[1779027456685,52.01,77891.27,2.31,-0.07405,5e-05,7.53397]
[1779027456782,52.01,77890.65,2.31,-0.07409,5e-05,7.53633]
[1779027462306,52.0,77899.85,2.31,-0.07362,5e-05,7.50071]
[1779027467341,52.0,77905.09,2.31,-0.07335,5e-05,7.48051]
[1779027469608,52.0,77909.08,2.31,-0.07315,5e-05,7.46528]
[1779027471076,52.0,77914.4,2.31,-0.07288,5e-05,7.44491]
[1779027471169,52.0,77911.99,2.31,-0.073,5e-05,7.45393]
[1779027476405,52.0,77906.47,2.31,-0.07327,5e-05,7.47462]
[1779027481446,52.0,77904.78,2.31,-0.07336,5e-05,7.48112]
[1779027486477,52.0,77912.5,2.31,-0.07298,5e-05,7.45254]
[1779027491511,52.0,77904.38,2.31,-0.0734,5e-05,7.484]
[1779027496546,52.01,77895.98,2.31,-0.07382,5e-05,7.51638]
[1779027501584,52.01,77891.77,2.31,-0.07404,5e-05,7.53255]
[1779027506342,52.01,77890.05,2.31,-0.07412,5e-05,7.53921]
[1779027506748,52.01,77890.05,2.31,-0.07412,5e-05,7.53921]
[1779027507120,52.01,77890.05,2.31,-0.07412,5e-05,7.53921]
[1779027507131,52.01,77866.13,2.31,-0.07533,5e-05,7.63049]
[1779027508630,52.01,77851.13,2.31,-0.0761,5e-05,7.68786]
[1779027509638,52.01,77840.62,2.31,-0.07664,5e-05,7.72837]
[1779027511757,52.01,77848.39,2.31,-0.07624,5e-05,7.69859]
[1779027511770,52.01,77848.39,2.31,-0.07624,5e-05,7.69859]
[1779027516289,52.01,77850.89,2.31,-0.07608,5e-05,7.68495]
[1779027516293,52.01,77850.89,2.31,-0.07608,5e-05,7.68495]
[1779027516686,52.01,77850.0,2.31,-0.07612,5e-05,7.68837]
[1779027521722,52.01,77844.6,2.31,-0.07639,5e-05,7.70835]
[1779027527111,52.0,77853.88,2.31,-0.0759,5e-05,7.67181]
[1779027527191,52.0,77854.58,2.31,-0.07586,5e-05,7.66893]
[1779027529778,52.0,77865.2,2.31,-0.07532,5e-05,7.62769]
[1779027531246,52.0,77865.2,2.31,-0.07532,5e-05,7.62769]
[1779027530836,52.0,77877.53,2.31,-0.07469,5e-05,7.58046]
[1779027532730,52.0,77876.66,2.31,-0.07473,5e-05,7.58366]
[1779027532819,52.0,77888.69,2.31,-0.07413,5e-05,7.53779]
[1779027537837,52.0,77886.95,2.31,-0.07421,5e-05,7.54413]
[1779027538609,52.0,77886.95,2.31,-0.07421,5e-05,7.54413]
[1779027543881,52.0,77892.76,2.31,-0.07391,5e-05,7.52109]
[1779027549138,51.99,77900.08,2.31,-0.07353,5e-05,7.49262]
[1779027554958,51.99,77909.08,2.31,-0.07308,5e-05,7.45815]
[1779027559993,51.99,77914.86,2.31,-0.07279,5e-05,7.43607]
[1779027566036,51.99,77915.2,2.31,-0.07277,5e-05,7.43466]
[1779027571116,51.99,77922.3,2.31,-0.07238,5e-05,7.40334]
[1779027577112,51.99,77923.48,2.31,-0.07232,5e-05,7.39908]
[1779027582149,51.99,77923.88,2.31,-0.07231,5e-05,7.39775]
[1779027587181,51.99,77925.11,2.31,-0.07225,5e-05,7.39329]
[1779027592217,51.99,77925.57,2.31,-0.07223,5e-05,7.39175]
[1779027595238,51.99,77905.66,2.31,-0.07321,5e-05,7.46699]
[1779027600274,51.99,77907.22,2.31,-0.07313,5e-05,7.46066]
[1779027605308,51.99,77915.5,2.31,-0.07272,5e-05,7.4289]
[1779027610344,51.99,77920.03,2.31,-0.07249,5e-05,7.41169]
[1779027615379,51.99,77926.6,2.31,-0.07217,5e-05,7.38703]
[1779027620414,51.99,77927.28,2.31,-0.07214,5e-05,7.3847]
[1779027625451,51.99,77926.29,2.31,-0.07219,5e-05,7.38867]
[1779027629479,51.99,77907.78,2.31,-0.07311,5e-05,7.45869]
[1779027634516,51.99,77909.33,2.31,-0.07299,5e-05,7.44794]
[1779027639549,51.99,77904.58,2.31,-0.07322,5e-05,7.46546]
[1779027644618,51.99,77898.86,2.31,-0.0735,5e-05,7.48686]
[1779027651681,51.99,77891.45,2.31,-0.07385,5e-05,7.51389]
[1779027652971,51.99,77891.45,2.31,-0.07385,5e-05,7.51389]
[1779027653003,51.99,77890.21,2.31,-0.07391,5e-05,7.51846]
[1779027655174,51.99,77890.21,2.31,-0.07391,5e-05,7.51832]
[1779027655223,51.99,77890.21,2.31,-0.07391,5e-05,7.51832]
[1779027655324,51.98,77878.25,2.31,-0.07451,5e-05,7.5637]
[1779027658146,51.98,77872.44,2.31,-0.0748,5e-05,7.58547]
[1779027658304,51.98,77872.44,2.31,-0.0748,5e-05,7.58547]
[1779027658364,51.98,77862.53,2.31,-0.0753,5e-05,7.6231]
[1779027660701,51.98,77851.47,2.31,-0.07585,5e-05,7.66455]
[1779027665739,51.97,77857.58,2.31,-0.07552,5e-05,7.63926]
[1779027667762,51.97,77872.31,2.31,-0.07476,5e-05,7.58228]
[1779027669768,51.97,77882.99,2.31,-0.07421,5e-05,7.54107]
[1779027674807,51.97,77886.13,2.31,-0.07405,5e-05,7.52831]
[1779027679842,51.96,77888.72,2.31,-0.07391,5e-05,7.51767]
[1779027681905,51.96,77869.28,2.31,-0.07488,5e-05,7.59146]
[1779027682985,51.96,77869.28,2.31,-0.07488,5e-05,7.59146]
[1779027683086,51.96,77868.17,2.31,-0.07494,5e-05,7.59548]
[1779027688826,51.96,77870.11,2.31,-0.07482,5e-05,7.58676]
[1779027689832,51.96,77869.4,2.31,-0.07485,5e-05,7.58922]
[1779027691225,51.96,77869.2,2.31,-0.07486,5e-05,7.58974]
[1779027691324,51.95,77874.32,2.31,-0.07455,5e-05,7.56512]
[1779027694947,51.95,77886.51,2.31,-0.07393,5e-05,7.51808]
[1779027699981,51.95,77894.15,2.31,-0.07354,5e-05,7.4883]
[1779027705015,51.95,77895.7,2.31,-0.07345,5e-05,7.48172]
[1779027710050,51.94,77895.4,2.31,-0.07346,5e-05,7.4822]
[1779027715085,51.94,77885.65,2.31,-0.07394,5e-05,7.51857]
[1779027720360,51.94,77889.0,2.31,-0.07376,5e-05,7.5051]
[1779027720367,51.94,77889.0,2.31,-0.07376,5e-05,7.5051]
[1779027720421,51.94,77889.0,2.31,-0.07376,5e-05,7.5051]
[1779027720441,51.94,77888.97,2.31,-0.07376,5e-05,7.50486]
[1779027722050,51.94,77888.97,2.31,-0.07376,5e-05,7.50486]
[1779027722142,51.94,77881.38,2.31,-0.07414,5e-05,7.53357]
[1779027725923,51.94,77879.48,2.31,-0.07423,5e-05,7.54016]
[1779027731197,51.93,77887.62,2.31,-0.0738,5e-05,7.50787]
[1779027736232,51.93,77886.8,2.31,-0.07383,5e-05,7.51011]
[1779027741273,51.93,77888.11,2.31,-0.07375,5e-05,7.50411]
[1779027746302,51.92,77884.37,2.31,-0.07393,5e-05,7.51749]
[1779027751337,51.92,77883.24,2.31,-0.07393,5e-05,7.51626]
[1779027757379,51.92,77883.61,2.31,-0.0739,5e-05,7.51378]
[1779027762465,51.91,77883.86,2.31,-0.07388,5e-05,7.51197]
[1779027768456,51.91,77885.31,2.31,-0.07379,5e-05,7.50545]
[1779027773492,51.91,77887.09,2.31,-0.07369,5e-05,7.49789]
[1779027778526,51.9,77886.6,2.31,-0.07371,5e-05,7.49897]
[1779027783562,51.9,77891.24,2.31,-0.07346,5e-05,7.48059]
[1779027788597,51.9,77885.38,2.31,-0.07375,5e-05,7.502]
[1779027793631,51.9,77884.23,2.31,-0.07379,5e-05,7.50551]
[1779027798666,51.89,77889.96,2.31,-0.0735,5e-05,7.48291]
[1779027803701,51.89,77891.11,2.31,-0.07343,5e-05,7.47781]
[1779027808736,51.89,77891.93,2.31,-0.07338,5e-05,7.47394]
[1779027813771,51.89,77894.01,2.31,-0.07323,5e-05,7.46073]
[1779027818806,51.88,77898.55,2.31,-0.07299,5e-05,7.44284]
[1779027823841,51.88,77900.93,2.31,-0.07286,5e-05,7.4332]
[1779027828877,51.88,77904.19,2.31,-0.07269,5e-05,7.42028]
[1779027831681,51.88,77910.12,2.31,-0.0724,5e-05,7.39767]
[1779027831898,51.88,77913.03,2.31,-0.07225,5e-05,7.38661]
[1779027832956,51.88,77927.08,2.31,-0.07156,5e-05,7.33363]
[1779027835169,51.88,77927.08,2.31,-0.07156,5e-05,7.33362]
[1779027838857,51.88,77943.75,2.31,-0.07075,5e-05,7.27139]
[1779027839188,51.88,77943.75,2.31,-0.07075,5e-05,7.27139]
[1779027839286,51.88,77944.69,2.31,-0.07071,5e-05,7.26801]
[1779027844989,51.88,77937.6,2.31,-0.07106,5e-05,7.29537]
[1779027850029,51.88,77935.89,2.31,-0.07115,5e-05,7.3023]
[1779027855068,51.89,77935.3,2.31,-0.07119,5e-05,7.30502]
[1779027860102,51.89,77938.5,2.31,-0.07104,5e-05,7.29361]
[1779027866144,51.89,77946.02,2.31,-0.07069,5e-05,7.26649]
[1779027871179,51.89,77947.49,2.31,-0.07059,5e-05,7.25739]
[1779027876213,51.9,77946.03,2.31,-0.07067,5e-05,7.26379]
[1779027881250,51.9,77944.39,2.31,-0.07076,5e-05,7.27083]
[1779027886284,51.9,77937.8,2.31,-0.07109,5e-05,7.29636]
[1779027891319,51.91,77935.31,2.31,-0.07123,5e-05,7.30644]
[1779027896355,51.91,77934.93,2.31,-0.07125,5e-05,7.30859]
[1779027901389,51.91,77927.83,2.31,-0.07161,5e-05,7.33582]
[1779027906424,51.91,77926.6,2.31,-0.07167,5e-05,7.341]
[1779027911458,51.91,77925.27,2.31,-0.07175,5e-05,7.34643]
[1779027916498,51.92,77926.48,2.31,-0.07169,5e-05,7.34231]
[1779027921529,51.92,77927.93,2.31,-0.07163,5e-05,7.33731]
[1779027926565,51.92,77934.75,2.31,-0.0713,5e-05,7.31231]
[1779027931600,51.92,77944.21,2.31,-0.07081,5e-05,7.27315]
[1779027936634,51.92,77944.84,2.31,-0.07079,5e-05,7.27172]
[1779027941670,51.93,77947.84,2.31,-0.07066,5e-05,7.26143]
[1779027946705,51.93,77950.58,2.31,-0.07054,5e-05,7.25215]
[1779027948916,51.93,77963.45,2.31,-0.06992,5e-05,7.20456]
[1779027950733,51.93,77974.28,2.31,-0.06941,5e-05,7.16493]
[1779027955768,51.94,77975.22,2.31,-0.06938,5e-05,7.16283]
[1779027960803,51.94,77983.37,2.31,-0.06901,5e-05,7.13381]
[1779027965839,51.95,77984.8,2.31,-0.06896,5e-05,7.13007]
[1779027970874,51.95,77991.34,2.31,-0.06867,5e-05,7.10781]
[1779027974234,51.96,78005.35,2.31,-0.06802,5e-05,7.05712]
[1779027979381,51.96,78010.88,2.31,-0.06776,5e-05,7.03632]
[1779027979476,51.96,78010.88,2.31,-0.06776,5e-05,7.03632]
[1779027979715,51.96,78010.88,2.31,-0.06776,5e-05,7.03632]
[1779027979590,51.96,78012.02,2.31,-0.0677,5e-05,7.03205]
[1779027980485,51.96,78012.02,2.31,-0.0677,5e-05,7.03205]
[1779027981954,51.96,78033.99,2.31,-0.06668,5e-05,6.95148]
[1779027982910,51.96,78033.99,2.31,-0.06668,5e-05,6.95148]
[1779027987992,51.96,78027.54,2.31,-0.06698,5e-05,6.9754]
[1779027989327,51.96,78027.54,2.31,-0.06698,5e-05,6.9754]
[1779027989388,51.96,78028.87,2.31,-0.06692,5e-05,6.97056]
[1779027995042,51.96,78036.82,2.31,-0.06653,5e-05,6.9383]
[1779028000077,51.96,78038.28,2.31,-0.06647,5e-05,6.93339]
[1779028005112,51.97,78043.02,2.31,-0.06628,5e-05,6.91885]
[1779028010148,51.97,78044.19,2.31,-0.06623,5e-05,6.91516]
[1779028015183,51.98,78045.09,2.31,-0.0662,5e-05,6.91245]
[1779028020222,51.98,78045.21,2.31,-0.0662,5e-05,6.91256]
[1779028025256,51.98,78045.58,2.31,-0.0662,5e-05,6.91275]
[1779028030293,51.98,78046.55,2.31,-0.06616,5e-05,6.90978]
[1779028033038,51.99,78047.47,2.31,-0.06612,5e-05,6.90666]
[1779028035420,51.99,78048.84,2.31,-0.06608,5e-05,6.90298]
[1779028041371,52.0,78048.28,2.31,-0.06616,5e-05,6.9095]
[1779028046409,52.01,78044.28,2.31,-0.06635,5e-05,6.92451]
[1779028054517,52.01,78045.59,2.31,-0.06626,5e-05,6.91584]
[1779028060507,52.01,78049.29,2.31,-0.06609,5e-05,6.9028]
[1779028066548,52.01,78049.12,2.31,-0.06611,5e-05,6.90384]
[1779028072590,52.01,78049.9,2.31,-0.06607,5e-05,6.9014]
[1779028080647,52.01,78050.51,2.31,-0.06605,5e-05,6.89971]
[1779028086690,52.02,78050.63,2.31,-0.06605,5e-05,6.89958]
[1779028091723,52.02,78049.91,2.31,-0.06609,5e-05,6.9024]
[1779028097768,52.02,78049.94,2.31,-0.06609,5e-05,6.90251]
[1779028102801,52.02,78049.89,2.31,-0.06609,5e-05,6.90285]
[1779028107836,52.02,78050.25,2.31,-0.06608,5e-05,6.90168]
[1779028112872,52.02,78046.84,2.31,-0.0662,5e-05,6.90969]
[1779028117906,52.02,78046.62,2.31,-0.06621,5e-05,6.91054]
[1779028122341,52.02,78047.19,2.31,-0.06618,5e-05,6.9085]
[1779028127976,52.02,78037.69,2.31,-0.06662,5e-05,6.94301]
[1779028133011,52.02,78034.28,2.31,-0.06678,5e-05,6.95533]
[1779028138046,52.02,78030.98,2.31,-0.06693,5e-05,6.96724]
[1779028143082,52.02,78027.86,2.31,-0.06707,5e-05,6.97848]
[1779028148118,52.02,78025.96,2.31,-0.06716,5e-05,6.98525]
[1779028153151,52.02,78023.45,2.31,-0.06727,5e-05,6.99423]
[1779028158186,52.01,78022.99,2.31,-0.06729,5e-05,6.99571]
[1779028160200,52.01,78009.81,2.31,-0.06791,5e-05,7.04389]
[1779028165235,52.01,78018.74,2.31,-0.06748,5e-05,7.01065]
[1779028168057,52.01,78019.44,2.31,-0.06745,5e-05,7.00799]
[1779028173291,52.01,78025.88,2.31,-0.06711,5e-05,6.97985]
[1779028178330,52.01,78030.99,2.31,-0.06687,5e-05,6.96124]
[1779028183366,52.01,78033.0,2.31,-0.06678,5e-05,6.95396]
[1779028188749,52.01,78033.95,2.31,-0.06673,5e-05,6.95053]
[1779028189751,52.01,78029.7,2.31,-0.06693,5e-05,6.96603]
[1779028193437,52.01,78012.44,2.31,-0.06773,5e-05,7.02893]
[1779028195469,52.01,78010.46,2.31,-0.06783,5e-05,7.03607]
[1779028195505,52.01,78003.46,2.31,-0.06815,5e-05,7.06164]
[1779028197074,52.01,78003.46,2.31,-0.06815,5e-05,7.06148]
[1779028197464,52.01,77997.08,2.31,-0.06845,5e-05,7.08479]
[1779028202500,52.01,77996.06,2.31,-0.06848,5e-05,7.0874]
[1779028207547,52.0,77991.3,2.31,-0.0687,5e-05,7.10403]
[1779028213587,52.0,77991.23,2.31,-0.06868,5e-05,7.10301]
[1779028218623,51.99,77988.47,2.31,-0.0688,5e-05,7.11223]
[1779028223657,51.99,77991.19,2.31,-0.06866,5e-05,7.10129]
[1779028229704,51.98,77989.18,2.31,-0.06872,5e-05,7.1055]
[1779028234734,51.98,77997.41,2.31,-0.06828,5e-05,7.06998]
[1779028237144,51.98,77999.96,2.31,-0.06816,5e-05,7.06036]
[1779028237155,51.98,77999.96,2.31,-0.06816,5e-05,7.06036]
[1779028241783,51.97,78015.09,2.31,-0.06742,5e-05,7.00219]
[1779028247825,51.96,78020.0,2.31,-0.06716,5e-05,6.982]
[1779028252860,51.96,78024.95,2.31,-0.06692,5e-05,6.96338]
[1779028258901,51.96,78026.71,2.31,-0.06684,5e-05,6.95682]
[1779028263937,51.96,78030.78,2.31,-0.06665,5e-05,6.94187]
[1779028268973,51.96,78022.78,2.31,-0.06702,5e-05,6.97083]
[1779028274007,51.96,78018.32,2.31,-0.06722,5e-05,6.98684]
[1779028279042,51.96,78017.41,2.31,-0.06726,5e-05,6.9898]
[1779028284086,51.95,78014.51,2.31,-0.06739,5e-05,6.99999]
[1779028286136,51.95,78001.67,2.31,-0.06799,5e-05,7.04683]
[1779028291136,51.95,77999.51,2.31,-0.06804,5e-05,7.04934]
[1779028296205,51.95,78001.49,2.31,-0.06793,5e-05,7.04117]
[1779028302211,51.94,77998.48,2.31,-0.06806,5e-05,7.05118]
[1779028304081,51.94,77998.48,2.31,-0.06806,5e-05,7.05118]
[1779028304224,51.94,77998.85,2.31,-0.06804,5e-05,7.04947]
[1779028309261,51.94,77998.72,2.31,-0.06804,5e-05,7.04913]
[1779028314131,51.94,77992.24,2.31,-0.06833,5e-05,7.07234]
[1779028314379,51.94,77992.24,2.31,-0.06833,5e-05,7.07234]
[1779028314447,51.94,77992.24,2.31,-0.06833,5e-05,7.07234]
[1779028314457,51.94,77973.25,2.31,-0.06923,5e-05,7.14235]
[1779028320337,51.93,77966.15,2.31,-0.06955,5e-05,7.16686]
[1779028322354,51.93,77954.74,2.31,-0.07009,5e-05,7.20863]
[1779028327391,51.92,77950.88,2.31,-0.07025,5e-05,7.22101]
[1779028329403,51.92,77939.18,2.31,-0.07081,5e-05,7.26386]
[1779028333432,51.91,77950.1,2.31,-0.07026,5e-05,7.22124]
[1779028338467,51.91,77947.39,2.31,-0.07036,5e-05,7.22923]
[1779028341214,51.9,77943.35,2.31,-0.07055,5e-05,7.2434]
[1779028341606,51.9,77943.35,2.31,-0.07055,5e-05,7.2434]
[1779028348536,51.89,77953.82,2.31,-0.06999,5e-05,7.2006]
[1779028352976,51.89,77956.18,2.31,-0.06982,5e-05,7.18606]
[1779028353002,51.88,77953.74,2.31,-0.06993,5e-05,7.19434]
[1779028355585,51.88,77937.43,2.31,-0.07071,5e-05,7.25436]
[1779028360620,51.87,77934.96,2.31,-0.0708,5e-05,7.26103]
[1779028362635,51.87,77924.37,2.31,-0.0713,5e-05,7.29986]
[1779028367674,51.86,77927.43,2.31,-0.07113,5e-05,7.28637]
[1779028369877,51.86,77931.13,2.31,-0.07094,5e-05,7.27211]
[1779028369940,51.86,77933.12,2.31,-0.07084,5e-05,7.2643]
[1779028373716,51.85,77943.27,2.31,-0.07033,5e-05,7.22509]
[1779028378751,51.85,77942.77,2.31,-0.07034,5e-05,7.22565]
[1779028383792,51.83,77949.95,2.31,-0.06993,5e-05,7.1937]
[1779028388827,51.8,77946.67,2.31,-0.06996,5e-05,7.19606]
[1779028393862,51.78,77945.43,2.31,-0.06995,5e-05,7.19493]
[1779028398899,51.77,77948.63,2.31,-0.06975,5e-05,7.17917]
[1779028403934,51.76,77951.08,2.31,-0.06962,5e-05,7.16937]
[1779028409981,51.76,77953.54,2.31,-0.06949,5e-05,7.15972]
[1779028415016,51.76,77958.54,2.31,-0.06921,5e-05,7.13615]
[1779028420051,51.76,77949.25,2.31,-0.06967,5e-05,7.17156]
[1779028426093,51.77,77942.67,2.31,-0.07,5e-05,7.19711]
[1779028431128,51.77,77943.05,2.31,-0.06999,5e-05,7.19639]
[1779028436164,51.77,77948.81,2.31,-0.06972,5e-05,7.17564]
[1779028441198,51.78,77953.1,2.31,-0.06952,5e-05,7.16061]
[1779028446233,51.78,77959.67,2.31,-0.06922,5e-05,7.13732]
[1779028451268,51.78,77960.2,2.31,-0.06921,5e-05,7.13651]
[1779028456303,51.79,77962.66,2.31,-0.06911,5e-05,7.12861]
[1779028461339,51.79,77959.6,2.31,-0.06927,5e-05,7.1412]
[1779028467404,51.8,77957.76,2.31,-0.06938,5e-05,7.14946]
[1779028472416,51.8,77956.99,2.31,-0.06939,5e-05,7.14897]
[1779028477474,51.8,77956.9,2.31,-0.06941,5e-05,7.15047]
[1779028483494,51.81,77956.97,2.31,-0.06942,5e-05,7.15161]
[1779028488530,51.81,77957.68,2.31,-0.06941,5e-05,7.15012]
[1779028493564,51.82,77958.35,2.31,-0.06939,5e-05,7.14878]
[1779028498600,51.82,77959.11,2.31,-0.06937,5e-05,7.1471]
[1779028503635,51.82,77958.96,2.31,-0.06939,5e-05,7.1488]
[1779028506665,51.83,77947.06,2.31,-0.06997,5e-05,7.19373]
[1779028511689,51.83,77945.02,2.31,-0.07008,5e-05,7.20212]
[1779028516725,51.83,77947.71,2.31,-0.06996,5e-05,7.19294]
[1779028521760,51.84,77946.78,2.31,-0.07001,5e-05,7.19733]
[1779028526796,51.84,77944.66,2.31,-0.07013,5e-05,7.2061]
[1779028531830,51.84,77943.9,2.31,-0.07014,5e-05,7.20525]
[1779028537897,51.84,77943.56,2.31,-0.07017,5e-05,7.20755]
[1779028542907,51.85,77943.67,2.31,-0.07017,5e-05,7.20804]
[1779028547968,51.85,77943.63,2.31,-0.07019,5e-05,7.20914]
[1779028552977,51.85,77940.69,2.31,-0.07034,5e-05,7.22105]
[1779028558038,51.86,77939.29,2.31,-0.07042,5e-05,7.22714]
[1779028563047,51.86,77935.74,2.31,-0.0706,5e-05,7.24125]
[1779028568107,51.86,77935.76,2.31,-0.07061,5e-05,7.24187]
[1779028573117,51.86,77937.96,2.31,-0.07051,5e-05,7.23433]
[1779028578177,51.87,77939.28,2.31,-0.07046,5e-05,7.23024]
[1779028583187,51.87,77941.49,2.31,-0.07036,5e-05,7.2227]
[1779028588247,51.87,77939.5,2.31,-0.07046,5e-05,7.23082]
[1779028596281,51.88,77939.84,2.31,-0.07042,5e-05,7.22614]
[1779028602320,51.88,77940.06,2.31,-0.07042,5e-05,7.2262]
[1779028607355,51.88,77938.89,2.31,-0.07049,5e-05,7.23129]
[1779028612390,51.88,77939.08,2.31,-0.07049,5e-05,7.23134]
[1779028617422,51.89,77938.28,2.31,-0.07054,5e-05,7.23507]
[1779028622460,51.89,77943.02,2.31,-0.07032,5e-05,7.2181]
[1779028627495,51.89,77940.33,2.31,-0.07046,5e-05,7.22889]
[1779028632530,51.89,77939.7,2.31,-0.0705,5e-05,7.23192]
[1779028637566,51.9,77939.34,2.31,-0.07052,5e-05,7.23391]
[1779028644614,51.9,77938.43,2.31,-0.07058,5e-05,7.23821]
[1779028651663,51.9,77937.6,2.31,-0.07059,5e-05,7.23769]
[1779028656698,51.9,77935.94,2.31,-0.07068,5e-05,7.24457]
[1779028661734,51.91,77938.59,2.31,-0.07056,5e-05,7.23534]
[1779028668811,51.91,77947.25,2.31,-0.07015,5e-05,7.20412]
[1779028673817,51.91,77946.14,2.31,-0.07022,5e-05,7.2092]
[1779028678882,51.92,77947.2,2.31,-0.07018,5e-05,7.20619]
[1779028681668,51.92,77947.2,2.31,-0.07018,5e-05,7.20619]
[1779028683887,51.92,77969.26,2.31,-0.06913,5e-05,7.12464]
[1779028686176,51.92,77969.49,2.31,-0.06911,5e-05,7.1238]
[1779028694967,51.92,77965.32,2.31,-0.06933,5e-05,7.14078]
[1779028699998,51.93,77967.18,2.31,-0.06926,5e-05,7.13531]
[1779028709097,51.94,77965.52,2.31,-0.06937,5e-05,7.14379]
[1779028714097,51.94,77965.04,2.31,-0.06937,5e-05,7.14223]
[1779028719167,51.94,77964.37,2.31,-0.06942,5e-05,7.14586]
[1779028726181,51.95,77964.31,2.31,-0.06944,5e-05,7.14763]
[1779028731216,51.95,77970.32,2.31,-0.06916,5e-05,7.12636]
[1779028736252,51.96,77973.47,2.31,-0.06903,5e-05,7.11564]
[1779028742293,51.96,77969.29,2.31,-0.06924,5e-05,7.13237]
[1779028747328,51.96,77965.37,2.31,-0.06944,5e-05,7.14773]
[1779028752363,51.97,77962.53,2.31,-0.06959,5e-05,7.15909]
[1779028756394,51.97,77951.65,2.31,-0.07012,5e-05,7.20009]
[1779028761430,51.97,77947.74,2.31,-0.07031,5e-05,7.21506]
[1779028766464,51.97,77947.77,2.31,-0.07031,5e-05,7.21534]
[1779028773513,51.97,77948.94,2.31,-0.07022,5e-05,7.20696]
[1779028778548,51.97,77950.85,2.31,-0.07014,5e-05,7.2002]
[1779028783585,51.97,77954.95,2.31,-0.06994,5e-05,7.18535]
[1779028788621,51.98,77955.28,2.31,-0.06993,5e-05,7.18451]
[1779028794577,51.98,77952.53,2.31,-0.07007,5e-05,7.19502]
[1779028794766,51.98,77952.23,2.31,-0.07008,5e-05,7.19618]
[1779028795270,51.98,77952.23,2.31,-0.07008,5e-05,7.19618]
[1779028795372,51.98,77945.21,2.31,-0.07042,5e-05,7.22238]
[1779028796378,51.98,77945.21,2.31,-0.07042,5e-05,7.22238]
[1779028796475,51.98,77934.08,2.31,-0.07097,5e-05,7.264]
[1779028798689,51.98,77922.61,2.31,-0.07153,5e-05,7.3068]
[1779028800289,51.98,77922.61,2.31,-0.07153,5e-05,7.3068]
[1779028800379,51.98,77923.15,2.31,-0.0715,5e-05,7.30464]
[1779028803836,51.98,77932.29,2.31,-0.07105,5e-05,7.27005]
[1779028803932,51.98,77931.52,2.31,-0.07108,5e-05,7.27287]
[1779028809798,51.97,77932.37,2.31,-0.07104,5e-05,7.2693]
[1779028814801,51.97,77933.25,2.31,-0.07099,5e-05,7.26574]
[1779028819868,51.97,77938.41,2.31,-0.07074,5e-05,7.24628]
[1779028824872,51.97,77939.84,2.31,-0.07067,5e-05,7.24085]
[1779028829937,51.97,77941.54,2.31,-0.07058,5e-05,7.23445]
[1779028834942,51.97,77942.85,2.31,-0.07048,5e-05,7.22502]
[1779028840011,51.97,77947.22,2.31,-0.07027,5e-05,7.20882]
[1779028845024,51.97,77954.11,2.31,-0.06994,5e-05,7.18341]
[1779028850079,51.97,77946.62,2.31,-0.0703,5e-05,7.21152]
[1779028855091,51.97,77943.8,2.31,-0.07044,5e-05,7.22227]
[1779028860150,51.98,77942.0,2.31,-0.07053,5e-05,7.22926]
[1779028865161,51.98,77937.57,2.31,-0.07075,5e-05,7.24608]
[1779028870222,51.98,77935.21,2.31,-0.07087,5e-05,7.25516]
[1779028875232,51.98,77934.15,2.31,-0.07093,5e-05,7.2594]
[1779028880292,51.98,77934.65,2.31,-0.07091,5e-05,7.25783]
[1779028885302,51.98,77932.55,2.31,-0.07101,5e-05,7.26602]
[1779028890362,51.98,77931.59,2.31,-0.07106,5e-05,7.26994]
[1779028895373,51.98,77931.0,2.31,-0.07106,5e-05,7.26796]
[1779028900434,51.98,77936.04,2.31,-0.07082,5e-05,7.24958]
[1779028905443,51.99,77940.65,2.31,-0.0706,5e-05,7.23295]
[1779028910503,51.99,77939.58,2.31,-0.07066,5e-05,7.2377]
[1779028915517,51.99,77938.07,2.31,-0.07074,5e-05,7.24388]
[1779028920573,51.99,77936.43,2.31,-0.07083,5e-05,7.25051]
[1779028925586,51.99,77941.82,2.31,-0.07057,5e-05,7.23093]
[1779028930644,52.0,77951.25,2.31,-0.07013,5e-05,7.19669]
[1779028935657,52.0,77945.61,2.31,-0.07041,5e-05,7.21854]
[1779028940713,52.0,77948.94,2.31,-0.07026,5e-05,7.20685]
[1779028945727,52.01,77949.98,2.31,-0.07022,5e-05,7.20373]
[1779028950762,52.01,77949.58,2.31,-0.07025,5e-05,7.206]
[1779028957813,52.01,77948.35,2.31,-0.07028,5e-05,7.20717]
[1779028963105,52.01,77950.63,2.31,-0.07018,5e-05,7.19959]
[1779028968888,52.02,77944.64,2.31,-0.07049,5e-05,7.22291]
[1779028973924,52.02,77944.54,2.31,-0.0705,5e-05,7.224]
[1779028978958,52.02,77947.58,2.31,-0.07036,5e-05,7.21334]
[1779028983993,52.03,77951.95,2.31,-0.07016,5e-05,7.19777]
[1779028989032,52.03,77953.07,2.31,-0.07012,5e-05,7.19436]
[1779028994064,52.03,77953.19,2.31,-0.07012,5e-05,7.19466]
[1779028999785,52.03,77955.63,2.31,-0.07001,5e-05,7.18616]
[1779029006150,52.04,77955.94,2.31,-0.07001,5e-05,7.18622]
[1779029011207,52.04,77958.35,2.31,-0.06986,5e-05,7.17351]
[1779029016219,52.04,77958.94,2.31,-0.06985,5e-05,7.17213]
[1779029021277,52.04,77957.81,2.31,-0.06991,5e-05,7.17711]
[1779029026289,52.05,77958.26,2.31,-0.0699,5e-05,7.17621]
[1779029031347,52.05,77957.59,2.31,-0.06994,5e-05,7.17944]
[1779029037367,52.05,77957.72,2.31,-0.06994,5e-05,7.17982]
[1779029043409,52.06,77958.18,2.31,-0.06993,5e-05,7.17897]
[1779029048446,52.06,77959.01,2.31,-0.0699,5e-05,7.1766]
[1779029053483,52.06,77959.63,2.31,-0.06988,5e-05,7.175]
[1779029058517,52.06,77959.72,2.31,-0.06989,5e-05,7.17535]
[1779029064560,52.07,77959.19,2.31,-0.06992,5e-05,7.17812]
[1779029069594,52.07,77959.82,2.31,-0.0699,5e-05,7.17644]
[1779029074629,52.07,77959.77,2.31,-0.06987,5e-05,7.17288]
[1779029079671,52.07,77958.99,2.31,-0.06992,5e-05,7.17643]
[1779029084703,52.07,77960.8,2.31,-0.06984,5e-05,7.17037]
[1779029089744,52.08,77959.83,2.31,-0.06989,5e-05,7.17462]
[1779029094774,52.08,77961.86,2.31,-0.06981,5e-05,7.16779]
[1779029099808,52.08,77961.26,2.31,-0.06984,5e-05,7.17069]
[1779029104842,52.08,77968.15,2.31,-0.06952,5e-05,7.14598]
[1779029109903,52.09,77966.84,2.31,-0.0696,5e-05,7.15174]
[1779029114913,52.09,77977.02,2.31,-0.06912,5e-05,7.11522]
[1779029119947,52.1,77983.83,2.31,-0.06882,5e-05,7.09148]
[1779029124982,52.1,77985.69,2.31,-0.06875,5e-05,7.08608]
[1779029130017,52.11,77985.37,2.31,-0.06878,5e-05,7.08872]
[1779029135052,52.11,77986.46,2.31,-0.06871,5e-05,7.08174]
[1779029140193,52.12,77976.36,2.31,-0.06921,5e-05,7.12031]
[1779029146129,52.12,77976.46,2.31,-0.06922,5e-05,7.12171]
[1779029151841,52.13,77980.25,2.31,-0.06906,5e-05,7.10878]
[1779029157205,52.13,77979.59,2.31,-0.06911,5e-05,7.11319]
[1779029162316,52.14,77976.69,2.31,-0.06927,5e-05,7.1253]
[1779029168283,52.14,77976.9,2.31,-0.06928,5e-05,7.1262]
[1779029173318,52.15,77976.47,2.31,-0.06932,5e-05,7.12928]
[1779029178354,52.15,77976.25,2.31,-0.06935,5e-05,7.13162]
[1779029183391,52.16,77975.15,2.31,-0.06942,5e-05,7.13725]
[1779029188427,52.16,77973.81,2.31,-0.06951,5e-05,7.1438]
[1779029190520,52.17,77984.51,2.31,-0.069,5e-05,7.10496]
[1779029194571,52.17,77995.1,2.31,-0.06848,5e-05,7.06304]
[1779029201009,52.18,77994.35,2.31,-0.06855,5e-05,7.06795]
[1779029208524,52.19,77994.17,2.31,-0.06859,5e-05,7.0717]
[1779029215616,52.2,77978.04,2.31,-0.06939,5e-05,7.1338]
[1779029222741,52.2,77977.92,2.31,-0.06942,5e-05,7.13601]
[1779029228707,52.21,77980.74,2.31,-0.0693,5e-05,7.12679]
[1779029233743,52.21,77976.74,2.31,-0.06951,5e-05,7.14271]
[1779029238777,52.22,77977.47,2.31,-0.06949,5e-05,7.14105]
[1779029243812,52.22,77978.43,2.31,-0.06945,5e-05,7.13849]
[1779029248974,52.22,77987.88,2.31,-0.06902,5e-05,7.1047]
[1779029258920,52.23,77992.33,2.31,-0.0688,5e-05,7.08683]
[1779029263957,52.24,77991.14,2.31,-0.06888,5e-05,7.09258]
[1779029268990,52.24,77988.38,2.31,-0.06902,5e-05,7.10406]
[1779029274025,52.25,77989.42,2.31,-0.06899,5e-05,7.10155]
[1779029276660,52.25,77991.65,2.31,-0.06889,5e-05,7.0939]
[1779029282082,52.26,77994.04,2.31,-0.0688,5e-05,7.08691]
[1779029287117,52.26,77993.25,2.31,-0.06886,5e-05,7.09127]
[1779029293231,52.27,77992.49,2.31,-0.06892,5e-05,7.09579]
[1779029299201,52.27,77987.6,2.31,-0.06917,5e-05,7.11535]
[1779029305450,52.28,77987.06,2.31,-0.06921,5e-05,7.11832]
[1779029311286,52.28,77989.31,2.31,-0.06909,5e-05,7.10752]
[1779029316321,52.29,77989.19,2.31,-0.06911,5e-05,7.10927]
[1779029322362,52.29,77988.64,2.31,-0.06915,5e-05,7.11289]
[1779029327397,52.3,77989.15,2.31,-0.06915,5e-05,7.11234]
[1779029332431,52.3,77990.85,2.31,-0.06908,5e-05,7.10743]
[1779029337467,52.31,77991.47,2.31,-0.06907,5e-05,7.10653]
[1779029342502,52.31,77992.59,2.31,-0.06903,5e-05,7.10377]
[1779029347540,52.32,77995.1,2.31,-0.06893,5e-05,7.09595]
[1779029352573,52.32,77997.7,2.31,-0.06883,5e-05,7.08785]
[1779029357612,52.33,78000.83,2.31,-0.0687,5e-05,7.07785]
[1779029359876,52.33,78000.41,2.31,-0.06872,5e-05,7.07969]
[1779029363134,52.33,77996.25,2.31,-0.06893,5e-05,7.09587]
[1779029372718,52.34,77997.28,2.31,-0.06888,5e-05,7.0904]
[1779029377753,52.34,77995.73,2.31,-0.06897,5e-05,7.09744]
[1779029382789,52.35,77996.11,2.31,-0.06897,5e-05,7.09733]
[1779029387823,52.35,77996.65,2.31,-0.06896,5e-05,7.09661]
[1779029392859,52.36,77997.69,2.31,-0.06892,5e-05,7.09405]
[1779029397894,52.36,77993.03,2.31,-0.06916,5e-05,7.11239]
[1779029404067,52.37,77992.62,2.31,-0.0692,5e-05,7.11539]
[1779029409978,52.37,77991.1,2.31,-0.06928,5e-05,7.12203]
[1779029415013,52.37,77991.38,2.31,-0.06928,5e-05,7.12205]
[1779029418664,52.37,77991.38,2.31,-0.06928,5e-05,7.12205]
[1779029423203,52.38,77990.81,2.31,-0.06933,5e-05,7.12585]
[1779029432132,52.39,77984.2,2.31,-0.06963,5e-05,7.14741]
[1779029437167,52.39,77986.43,2.31,-0.06954,5e-05,7.14007]
[1779029443209,52.39,77987.56,2.31,-0.0695,5e-05,7.13694]
[1779029448247,52.39,77988.26,2.31,-0.06947,5e-05,7.1352]
[1779029453283,52.4,77988.76,2.31,-0.06946,5e-05,7.13418]
[1779029458317,52.4,77989.14,2.31,-0.06945,5e-05,7.13359]
[1779029463351,52.4,77989.4,2.31,-0.06945,5e-05,7.13343]
[1779029468385,52.41,77989.52,2.31,-0.06945,5e-05,7.13377]
[1779029473424,52.41,77989.86,2.31,-0.06945,5e-05,7.13329]
[1779029478459,52.41,77989.24,2.31,-0.06949,5e-05,7.13633]
[1779029480474,52.41,77989.37,2.31,-0.06948,5e-05,7.136]
[1779029482421,52.41,77989.29,2.31,-0.06949,5e-05,7.13658]
[1779029487522,52.42,77989.6,2.31,-0.06949,5e-05,7.13632]
[1779029492556,52.42,77990.6,2.31,-0.06941,5e-05,7.12885]
[1779029498598,52.42,77990.77,2.31,-0.06941,5e-05,7.12914]
[1779029504774,52.42,77990.25,2.31,-0.06945,5e-05,7.13195]
[1779029512696,52.43,77990.5,2.31,-0.06945,5e-05,7.1322]
[1779029517732,52.43,77990.61,2.31,-0.06945,5e-05,7.13251]
[1779029524914,52.43,77990.46,2.31,-0.06947,5e-05,7.13406]
[1779029530824,52.44,77990.67,2.31,-0.06947,5e-05,7.13413]
[1779029535858,52.44,77990.75,2.31,-0.06948,5e-05,7.13453]
[1779029540892,52.44,77990.67,2.31,-0.06949,5e-05,7.13551]
[1779029545929,52.44,77990.79,2.31,-0.06949,5e-05,7.13575]
[1779029550966,52.45,77990.75,2.31,-0.06951,5e-05,7.13657]
[1779029557005,52.45,77990.79,2.31,-0.06947,5e-05,7.13269]
[1779029562041,52.45,77990.86,2.31,-0.06948,5e-05,7.13312]
[1779029567075,52.45,77990.9,2.31,-0.06949,5e-05,7.13365]
[1779029573121,52.46,77990.64,2.31,-0.06951,5e-05,7.13555]
[1779029579166,52.46,77990.95,2.31,-0.06951,5e-05,7.13522]
[1779029585334,52.46,77990.94,2.31,-0.06952,5e-05,7.13604]
[1779029591250,52.47,77983.46,2.31,-0.06988,5e-05,7.16423]
[1779029598299,52.47,77984.59,2.31,-0.06984,5e-05,7.16067]
[1779029603333,52.47,77987.59,2.31,-0.0697,5e-05,7.15011]
[1779029613403,52.47,77988.46,2.31,-0.06963,5e-05,7.14335]
[1779029620453,52.47,77987.25,2.31,-0.0697,5e-05,7.14844]
[1779029625614,52.48,77989.84,2.31,-0.06958,5e-05,7.13943]
[1779029631530,52.48,77987.03,2.31,-0.06972,5e-05,7.15033]
[1779029636567,52.48,77984.84,2.31,-0.06983,5e-05,7.15875]
[1779029645754,52.48,77984.08,2.31,-0.06987,5e-05,7.16213]
[1779029652055,52.48,77983.67,2.31,-0.0699,5e-05,7.16396]
[1779029654692,52.48,78001.53,2.31,-0.06905,5e-05,7.09871]
[1779029659727,52.49,78004.58,2.31,-0.06892,5e-05,7.08842]
[1779029665894,52.49,78010.4,2.31,-0.06866,5e-05,7.06837]
[1779029671811,52.5,78011.22,2.31,-0.0686,5e-05,7.06223]
[1779029677031,52.5,78017.49,2.31,-0.06832,5e-05,7.04036]
[1779029682888,52.51,78021.74,2.31,-0.06814,5e-05,7.02673]
[1779029687922,52.51,78024.51,2.31,-0.06803,5e-05,7.01797]
[1779029692958,52.51,78025.76,2.31,-0.06798,5e-05,7.01475]
[1779029698000,52.52,78027.61,2.31,-0.06791,5e-05,7.00934]
[1779029703030,52.52,78040.2,2.31,-0.06735,5e-05,6.96503]
[1779029708069,52.53,78036.07,2.31,-0.06756,5e-05,6.98145]
[1779029713106,52.53,78034.6,2.31,-0.06764,5e-05,6.98824]
[1779029716874,52.54,78033.94,2.31,-0.06768,5e-05,6.99152]
[1779029717115,52.54,78033.94,2.31,-0.06768,5e-05,6.99152]
[1779029717217,52.54,78033.84,2.31,-0.06769,5e-05,6.99218]
[1779029723178,52.54,78033.47,2.31,-0.06773,5e-05,6.99528]
[1779029728215,52.55,78033.31,2.31,-0.06776,5e-05,6.99734]
[1779029733247,52.55,78034.1,2.31,-0.0677,5e-05,6.99146]
[1779029738284,52.56,78028.27,2.31,-0.06799,5e-05,7.0141]
[1779029743317,52.57,78027.99,2.31,-0.06802,5e-05,7.01674]
[1779029748352,52.57,78026.73,2.31,-0.0681,5e-05,7.02262]
[1779029753387,52.57,78024.72,2.31,-0.06821,5e-05,7.03118]
[1779029758425,52.58,78026.06,2.31,-0.06816,5e-05,7.02757]
[1779029763459,52.58,78025.2,2.31,-0.06822,5e-05,7.032]
[1779029768494,52.59,78025.89,2.31,-0.0682,5e-05,7.03076]
[1779029771516,52.59,78015.61,2.31,-0.0687,5e-05,7.0689]
[1779029776551,52.59,78013.58,2.31,-0.0688,5e-05,7.07733]
[1779029781586,52.6,78011.28,2.31,-0.06893,5e-05,7.08679]
[1779029786739,52.6,78010.17,2.31,-0.06899,5e-05,7.092]
[1779029792664,52.61,78008.33,2.31,-0.06906,5e-05,7.09559]
[1779029797698,52.61,78006.31,2.31,-0.06917,5e-05,7.10416]
[1779029804748,52.62,78004.55,2.31,-0.06927,5e-05,7.11227]
[1779029809784,52.62,78005.13,2.31,-0.06926,5e-05,7.11135]
[1779029815827,52.62,78004.69,2.31,-0.0693,5e-05,7.11443]
[1779029819756,52.63,78005.96,2.31,-0.06925,5e-05,7.11053]
[1779029822063,52.63,78008.96,2.31,-0.06911,5e-05,7.10009]
[1779029827917,52.64,78008.96,2.31,-0.06914,5e-05,7.10207]
[1779029832952,52.64,78008.99,2.31,-0.06916,5e-05,7.10332]
[1779029837987,52.65,78007.38,2.31,-0.06925,5e-05,7.11056]
[1779029843022,52.65,78007.09,2.31,-0.06928,5e-05,7.11296]
[1779029849068,52.66,78007.2,2.31,-0.06929,5e-05,7.11416]
[1779029854103,52.66,78006.72,2.31,-0.06929,5e-05,7.11272]
[1779029859138,52.66,78000.49,2.31,-0.06961,5e-05,7.13682]
[1779029862013,52.67,78001.77,2.31,-0.06955,5e-05,7.1326]
[1779029863186,52.67,78001.97,2.31,-0.06955,5e-05,7.13209]
[1779029867292,52.67,78004.57,2.31,-0.06943,5e-05,7.12347]
[1779029867297,52.67,78006.14,2.31,-0.06936,5e-05,7.11795]
[1779029873236,52.68,78009.55,2.31,-0.06922,5e-05,7.1068]
[1779029878271,52.68,78011.99,2.31,-0.06911,5e-05,7.09895]
[1779029883306,52.68,78014.59,2.31,-0.06901,5e-05,7.0905]
[1779029889349,52.69,78015.51,2.31,-0.06898,5e-05,7.08836]
[1779029894383,52.69,78018.32,2.31,-0.06886,5e-05,7.07908]
[1779029899418,52.69,78011.63,2.31,-0.06918,5e-05,7.10436]
[1779029904464,52.7,78008.68,2.31,-0.06933,5e-05,7.11583]
[1779029911509,52.7,78004.82,2.31,-0.06949,5e-05,7.12635]
[1779029916544,52.7,78001.74,2.31,-0.06964,5e-05,7.13819]
[1779029923593,52.7,78000.58,2.31,-0.06971,5e-05,7.14316]
[1779029929635,52.71,77995.14,2.31,-0.06997,5e-05,7.16368]
[1779029934670,52.71,77991.18,2.31,-0.07017,5e-05,7.17867]
[1779029940714,52.71,77991.33,2.31,-0.07017,5e-05,7.17863]
[1779029945749,52.71,77995.25,2.31,-0.06999,5e-05,7.16473]
[1779029950784,52.71,77995.08,2.31,-0.07,5e-05,7.16583]
[1779029956702,52.71,77996.61,2.31,-0.06993,5e-05,7.16055]
[1779029964859,52.72,77996.78,2.31,-0.06993,5e-05,7.16046]
[1779029970927,52.72,77995.59,2.31,-0.06999,5e-05,7.16543]
[1779029976163,52.72,77995.23,2.31,-0.06998,5e-05,7.16245]
[1779029982000,52.72,77987.94,2.31,-0.07033,5e-05,7.1895]
[1779029988148,52.72,77986.57,2.31,-0.0704,5e-05,7.19469]
[1779029997112,52.72,77985.46,2.31,-0.07045,5e-05,7.19898]
[1779030002145,52.72,77983.99,2.31,-0.07052,5e-05,7.20448]
[1779030004159,52.72,77973.21,2.31,-0.07104,5e-05,7.24419]
[1779030009194,52.72,77969.48,2.31,-0.07122,5e-05,7.25768]
[1779030014231,52.72,77969.34,2.31,-0.07122,5e-05,7.25789]
[1779030019266,52.72,77973.25,2.31,-0.07103,5e-05,7.24323]
[1779030024663,52.72,77974.0,2.31,-0.07099,5e-05,7.24043]
[1779030029650,52.72,77976.69,2.31,-0.07086,5e-05,7.23022]
[1779030035379,52.72,77978.16,2.31,-0.07075,5e-05,7.22004]
[1779030040414,52.72,77979.36,2.31,-0.07069,5e-05,7.2155]
[1779030045450,52.72,77972.31,2.31,-0.07102,5e-05,7.24125]
[1779030050487,52.71,77976.27,2.31,-0.07083,5e-05,7.22643]
[1779030055519,52.71,77974.35,2.31,-0.07092,5e-05,7.23331]
[1779030060533,52.71,77969.94,2.31,-0.07113,5e-05,7.24944]
[1779030066597,52.71,77957.14,2.31,-0.07174,5e-05,7.29611]
[1779030073647,52.71,77953.85,2.31,-0.07189,5e-05,7.30746]
[1779030078786,52.71,77944.66,2.31,-0.07233,5e-05,7.34074]
[1779030084726,52.7,77957.78,2.31,-0.07168,5e-05,7.29116]
[1779030089764,52.7,77959.64,2.31,-0.07158,5e-05,7.28387]
[1779030095808,52.7,77961.48,2.31,-0.07145,5e-05,7.272]
[1779030100840,52.7,77962.32,2.31,-0.0714,5e-05,7.26849]
[1779030105875,52.7,77969.56,2.31,-0.07105,5e-05,7.24158]
[1779030108895,52.7,77980.97,2.31,-0.0705,5e-05,7.19959]
[1779030113930,52.7,77979.69,2.31,-0.07057,5e-05,7.20447]
[1779030119066,52.7,77975.89,2.31,-0.07075,5e-05,7.21863]
[1779030124083,52.7,77983.93,2.31,-0.07037,5e-05,7.18916]
[1779030130127,52.7,77985.21,2.31,-0.07031,5e-05,7.18506]
[1779030131305,52.7,77985.21,2.31,-0.07031,5e-05,7.18515]
[1779030133242,52.7,77989.4,2.31,-0.07011,5e-05,7.16995]
[1779030139207,52.7,77992.89,2.31,-0.06995,5e-05,7.15772]
[1779030146345,52.7,77999.05,2.31,-0.06965,5e-05,7.13438]
[1779030152196,52.7,77989.67,2.31,-0.07004,5e-05,7.16293]
[1779030157231,52.69,77987.72,2.31,-0.07012,5e-05,7.16915]
[1779030162266,52.69,77981.52,2.31,-0.07041,5e-05,7.19094]
[1779030167454,52.69,77976.32,2.31,-0.07065,5e-05,7.20944]
[1779030179488,52.69,77970.89,2.31,-0.07091,5e-05,7.22944]
[1779030184565,52.69,77972.0,2.31,-0.07086,5e-05,7.22535]
[1779030190462,52.69,77978.66,2.31,-0.07054,5e-05,7.20105]
[1779030195497,52.69,77976.11,2.31,-0.07067,5e-05,7.21067]
[1779030200532,52.69,77980.24,2.31,-0.07047,5e-05,7.19569]
[1779030205641,52.69,77978.79,2.31,-0.07055,5e-05,7.2014]
[1779030211609,52.69,77980.1,2.31,-0.07045,5e-05,7.1925]
[1779030216644,52.69,77981.08,2.31,-0.07041,5e-05,7.18929]
[1779030222688,52.7,77982.71,2.31,-0.07034,5e-05,7.1838]
[1779030227721,52.7,77983.91,2.31,-0.07028,5e-05,7.17983]
[1779030232756,52.7,77985.38,2.31,-0.07022,5e-05,7.17491]
[1779030239908,52.7,77986.74,2.31,-0.07016,5e-05,7.1707]
[1779030245850,52.7,77987.5,2.31,-0.07014,5e-05,7.16854]
[1779030250897,52.71,77987.99,2.31,-0.07012,5e-05,7.1672]
[1779030255954,52.71,77990.41,2.31,-0.07001,5e-05,7.15894]
[1779030261058,52.71,77990.76,2.31,-0.07,5e-05,7.15829]
[1779030266994,52.71,77990.06,2.31,-0.07005,5e-05,7.16175]
[1779030272029,52.72,77991.98,2.31,-0.06992,5e-05,7.1508]
[1779030277075,52.72,77995.29,2.31,-0.06977,5e-05,7.13934]
[1779030282100,52.72,77999.88,2.31,-0.06957,5e-05,7.12367]
[1779030287136,52.73,78001.65,2.31,-0.0695,5e-05,7.11823]
[1779030292170,52.73,78010.42,2.31,-0.0691,5e-05,7.08738]
[1779030297207,52.73,78004.74,2.31,-0.06938,5e-05,7.10923]
[1779030302241,52.74,78009.96,2.31,-0.06915,5e-05,7.09127]
[1779030307276,52.74,78011.19,2.31,-0.0691,5e-05,7.08794]
[1779030313318,52.75,78011.03,2.31,-0.06913,5e-05,7.08991]
[1779030318353,52.75,78011.03,2.31,-0.06914,5e-05,7.09076]
[1779030324402,52.75,78010.9,2.31,-0.06915,5e-05,7.09139]
[1779030329429,52.75,78010.84,2.31,-0.06917,5e-05,7.09274]
[1779030334465,52.76,78011.47,2.31,-0.06911,5e-05,7.08705]
[1779030339501,52.76,78012.31,2.31,-0.06909,5e-05,7.08516]
[1779030345596,52.76,78012.65,2.31,-0.06908,5e-05,7.08488]
[1779030350742,52.77,78012.43,2.31,-0.06911,5e-05,7.08709]
[1779030358637,52.78,78012.32,2.31,-0.06914,5e-05,7.08954]
[1779030361305,52.78,78012.24,2.31,-0.06915,5e-05,7.09027]
[1779030362989,52.78,78012.24,2.31,-0.06915,5e-05,7.09049]
[1779030363069,52.78,78018.55,2.31,-0.06886,5e-05,7.06797]
[1779030368709,52.78,78024.96,2.31,-0.06857,5e-05,7.04574]
[1779030372374,52.78,78025.96,2.31,-0.06853,5e-05,7.04213]
[1779030377382,52.78,78028.02,2.31,-0.06843,5e-05,7.03475]
[1779030377392,52.78,78028.02,2.31,-0.06843,5e-05,7.03475]
[1779030377393,52.78,78028.02,2.31,-0.06843,5e-05,7.03475]
[1779030379404,52.78,78028.21,2.31,-0.06842,5e-05,7.03409]
[1779030384412,52.79,78027.81,2.31,-0.06844,5e-05,7.03571]
[1779030384417,52.79,78027.81,2.31,-0.06844,5e-05,7.03571]
[1779030384423,52.79,78027.81,2.31,-0.06844,5e-05,7.03571]
[1779030385568,52.79,78027.81,2.31,-0.06844,5e-05,7.03574]
[1779030390580,52.79,78027.7,2.31,-0.06845,5e-05,7.03618]
[1779030390588,52.79,78027.7,2.31,-0.06845,5e-05,7.03618]
[1779030390600,52.79,78027.7,2.31,-0.06845,5e-05,7.03618]
[1779030391707,52.79,78027.52,2.31,-0.06842,5e-05,7.0325]
[1779030396717,52.79,78028.16,2.31,-0.06839,5e-05,7.0303]
[1779030396728,52.79,78028.16,2.31,-0.06839,5e-05,7.0303]
[1779030397870,52.79,78027.88,2.31,-0.06841,5e-05,7.03141]
[1779030402881,52.79,78027.43,2.31,-0.06843,5e-05,7.03327]
[1779030402881,52.79,78027.43,2.31,-0.06843,5e-05,7.03327]
[1779030403107,52.79,78027.43,2.31,-0.06843,5e-05,7.03327]
[1779030408990,52.79,78036.91,2.31,-0.068,5e-05,6.99949]
[1779030417043,52.79,78039.02,2.31,-0.0679,5e-05,6.99247]
[1779030422078,52.79,78042.83,2.31,-0.06773,5e-05,6.97907]
[1779030427114,52.79,78045.9,2.31,-0.06759,5e-05,6.96838]
[1779030432149,52.8,78051.64,2.31,-0.06733,5e-05,6.94816]
[1779030437183,52.8,78054.31,2.31,-0.06722,5e-05,6.93908]
[1779030442218,52.8,78057.31,2.31,-0.06709,5e-05,6.92883]
[1779030447254,52.8,78058.89,2.31,-0.06702,5e-05,6.92372]
[1779030454303,52.8,78059.11,2.31,-0.06698,5e-05,6.91913]
[1779030459338,52.81,78060.83,2.31,-0.06691,5e-05,6.91346]
[1779030464374,52.81,78060.55,2.31,-0.06693,5e-05,6.91495]
[1779030468401,52.81,78049.34,2.31,-0.06745,5e-05,6.95547]
[1779030470555,52.81,78050.38,2.31,-0.0674,5e-05,6.95176]
[1779030476458,52.81,78049.52,2.31,-0.06746,5e-05,6.95639]
[1779030481613,52.82,78044.73,2.31,-0.06769,5e-05,6.97489]
[1779030486900,52.82,78043.56,2.31,-0.06776,5e-05,6.98007]
[1779030492569,52.83,78037.16,2.31,-0.06808,5e-05,7.0048]
[1779030498610,52.83,78036.75,2.31,-0.06812,5e-05,7.00761]
[1779030502437,52.83,78036.4,2.31,-0.06814,5e-05,7.00954]
[1779030502708,52.83,78036.4,2.31,-0.06814,5e-05,7.00954]
[1779030508679,52.84,78036.4,2.31,-0.06816,5e-05,7.01105]
[1779030514321,52.84,78035.1,2.31,-0.06819,5e-05,7.01208]
[1779030521893,52.85,78034.73,2.31,-0.06823,5e-05,7.01535]
[1779030527816,52.85,78033.98,2.31,-0.06828,5e-05,7.01934]
[1779030533858,52.86,78035.84,2.31,-0.06821,5e-05,7.01392]
[1779030538892,52.86,78033.45,2.31,-0.06834,5e-05,7.02363]
[1779030543928,52.87,78033.55,2.31,-0.06835,5e-05,7.02425]
[1779030552102,52.87,78033.97,2.31,-0.06835,5e-05,7.02438]
[1779030558029,52.88,78030.66,2.31,-0.06852,5e-05,7.03764]
[1779030563064,52.88,78030.47,2.31,-0.06854,5e-05,7.03929]
[1779030568102,52.88,78030.75,2.31,-0.06854,5e-05,7.03922]
[1779030573134,52.89,78032.17,2.31,-0.06844,5e-05,7.03047]
[1779030578169,52.89,78038.0,2.31,-0.06819,5e-05,7.01039]
[1779030583204,52.89,78037.28,2.31,-0.06824,5e-05,7.0143]
[1779030585067,52.89,78039.69,2.31,-0.06812,5e-05,7.00559]
[1779030585167,52.89,78039.69,2.31,-0.06813,5e-05,7.00604]
[1779030590253,52.9,78038.09,2.31,-0.06822,5e-05,7.01295]
[1779030595288,52.9,78037.71,2.31,-0.06825,5e-05,7.01545]
[1779030600325,52.91,78036.65,2.31,-0.06831,5e-05,7.02041]
[1779030609388,52.91,78041.14,2.31,-0.06813,5e-05,7.00633]
[1779030614423,52.92,78042.85,2.31,-0.06807,5e-05,7.00137]
[1779030619458,52.92,78045.6,2.31,-0.06795,5e-05,6.99267]
[1779030625500,52.93,78050.75,2.31,-0.06773,5e-05,6.97564]
[1779030630535,52.93,78054.33,2.31,-0.06758,5e-05,6.96405]
[1779030635570,52.94,78058.84,2.31,-0.06735,5e-05,6.94466]
[1779030640563,52.94,78052.84,2.31,-0.06764,5e-05,6.96736]
[1779030640602,52.94,78052.84,2.31,-0.06764,5e-05,6.96736]
[1779030640664,52.94,78049.97,2.31,-0.06778,5e-05,6.97793]
[1779030647654,52.95,78050.32,2.31,-0.06778,5e-05,6.97778]
[1779030652812,52.95,78050.34,2.31,-0.06779,5e-05,6.97877]
[1779030657492,52.95,78050.4,2.31,-0.06779,5e-05,6.97856]
[1779030657695,52.95,78050.4,2.31,-0.06779,5e-05,6.97856]
[1779030661116,52.95,78061.65,2.31,-0.06727,5e-05,6.93811]
[1779030668774,52.95,78065.23,2.31,-0.06711,5e-05,6.92575]
[1779030669379,52.95,78065.23,2.31,-0.06711,5e-05,6.92575]
[1779030674845,52.95,78065.58,2.31,-0.0671,5e-05,6.92482]
[1779030680886,52.95,78063.96,2.31,-0.06715,5e-05,6.92872]
[1779030686928,52.94,78064.09,2.31,-0.06712,5e-05,6.92655]
[1779030691963,52.94,78056.07,2.31,-0.06744,5e-05,6.94997]
[1779030698005,52.94,78057.31,2.31,-0.06738,5e-05,6.94555]
[1779030703169,52.94,78057.98,2.31,-0.06735,5e-05,6.94284]
[1779030709083,52.93,78060.41,2.31,-0.06721,5e-05,6.9321]
[1779030715126,52.92,78060.91,2.31,-0.06716,5e-05,6.92827]
[1779030721169,52.91,78061.71,2.31,-0.0671,5e-05,6.92341]
[1779030723313,52.91,78044.35,2.31,-0.0679,5e-05,6.98523]
[1779030731817,52.91,78042.68,2.31,-0.06797,5e-05,6.99098]
[1779030737282,52.91,78040.35,2.31,-0.06807,5e-05,6.99884]
[1779030742319,52.9,78047.98,2.31,-0.06769,5e-05,6.96923]
[1779030751151,52.9,78046.9,2.31,-0.06773,5e-05,6.97245]
[1779030756414,52.89,78039.89,2.31,-0.06797,5e-05,6.9893]
[1779030761448,52.88,78033.93,2.31,-0.06823,5e-05,7.0091]
[1779030767490,52.87,78031.36,2.31,-0.06832,5e-05,7.01624]
[1779030772575,52.87,78031.43,2.31,-0.06829,5e-05,7.01418]
[1779030780582,52.86,78037.17,2.31,-0.06799,5e-05,6.99073]
[1779030793804,52.84,78036.47,2.31,-0.06797,5e-05,6.98915]
[1779030798928,52.84,78034.73,2.31,-0.06804,5e-05,6.9945]
[1779030804023,52.84,78034.23,2.31,-0.06805,5e-05,6.99535]
[1779030812805,52.82,78034.33,2.31,-0.06796,5e-05,6.98643]
[1779030818847,52.82,78037.92,2.31,-0.06778,5e-05,6.97242]
[1779030824014,52.81,78035.81,2.31,-0.06786,5e-05,6.97868]
[1779030829925,52.81,78034.32,2.31,-0.06791,5e-05,6.98236]
[1779030834959,52.8,78033.47,2.31,-0.06793,5e-05,6.98397]
[1779030839994,52.8,78032.94,2.31,-0.06794,5e-05,6.98445]
[1779030846036,52.79,78033.01,2.31,-0.06792,5e-05,6.98289]
[1779030853085,52.79,78032.94,2.31,-0.0679,5e-05,6.98125]
[1779030858121,52.78,78032.85,2.31,-0.06789,5e-05,6.98061]
[1779030863154,52.78,78032.75,2.31,-0.06788,5e-05,6.97968]
[1779030868190,52.77,78032.56,2.31,-0.06787,5e-05,6.9791]
[1779030873225,52.77,78034.51,2.31,-0.06772,5e-05,6.96629]
[1779030878260,52.77,78033.99,2.31,-0.06773,5e-05,6.96702]
[1779030883295,52.76,78031.73,2.31,-0.06782,5e-05,6.974]
[1779030888330,52.76,78031.74,2.31,-0.06781,5e-05,6.97279]
[1779030893366,52.75,78031.53,2.31,-0.0678,5e-05,6.97238]
[1779030898612,52.75,78027.34,2.31,-0.068,5e-05,6.98753]
[1779030904577,52.76,78017.24,2.31,-0.06848,5e-05,7.02467]
[1779030907463,52.76,78006.34,2.31,-0.06899,5e-05,7.06433]
[1779030909518,52.75,77994.16,2.31,-0.06957,5e-05,7.10863]
[1779030914650,52.75,77994.97,2.31,-0.06952,5e-05,7.10495]
[1779030920555,52.75,77996.09,2.31,-0.06946,5e-05,7.10009]
[1779030926596,52.75,77996.64,2.31,-0.06942,5e-05,7.09731]
[1779030931632,52.74,77997.29,2.31,-0.06934,5e-05,7.08973]
[1779030936667,52.74,77997.04,2.31,-0.06935,5e-05,7.09]
[1779030941701,52.74,77996.98,2.31,-0.06934,5e-05,7.08954]
[1779030946736,52.74,77997.38,2.31,-0.06931,5e-05,7.0874]
[1779030951771,52.74,77997.87,2.31,-0.06928,5e-05,7.08494]
[1779030956806,52.73,77998.21,2.31,-0.06926,5e-05,7.08302]
[1779030960235,52.73,77998.24,2.31,-0.06925,5e-05,7.08264]
[1779030962894,52.73,77981.15,2.31,-0.07007,5e-05,7.1451]
[1779030963126,52.73,77981.15,2.31,-0.07007,5e-05,7.1451]
[1779030963191,52.73,77977.66,2.31,-0.07024,5e-05,7.15791]
[1779030965001,52.73,77961.45,2.31,-0.07101,5e-05,7.21729]
[1779030967188,52.73,77961.45,2.31,-0.07101,5e-05,7.21718]
[1779030972918,52.73,77954.1,2.31,-0.07136,5e-05,7.24348]
[1779030975189,52.73,77954.55,2.31,-0.07133,5e-05,7.24168]
[1779030975213,52.73,77954.55,2.31,-0.07133,5e-05,7.24168]
[1779030982989,52.72,77952.78,2.31,-0.07141,5e-05,7.24702]
[1779030988528,52.72,77952.2,2.31,-0.07143,5e-05,7.24859]
[1779030989122,52.72,77951.0,2.31,-0.07148,5e-05,7.25274]
[1779030989146,52.72,77934.88,2.31,-0.07227,5e-05,7.31249]
[1779030991229,52.72,77891.16,2.31,-0.0744,5e-05,7.47094]
[1779030992219,52.72,77891.16,2.31,-0.0744,5e-05,7.47094]
[1779030998097,52.71,77888.36,2.31,-0.0745,5e-05,7.47857]
[1779031001117,52.71,77901.77,2.31,-0.07381,5e-05,7.42709]
[1779031005744,52.69,77913.94,2.31,-0.07315,5e-05,7.37752]
[1779031011187,52.69,77924.17,2.31,-0.07263,5e-05,7.3382]
[1779031016223,52.68,77924.62,2.31,-0.0726,5e-05,7.33554]
[1779031021260,52.68,77920.09,2.31,-0.07281,5e-05,7.35143]
[1779031025446,52.68,77904.81,2.31,-0.07355,5e-05,7.40751]
[1779031031097,52.67,77900.23,2.31,-0.07376,5e-05,7.42309]
[1779031036365,52.66,77898.01,2.31,-0.07385,5e-05,7.42934]
[1779031041399,52.66,77901.98,2.31,-0.07363,5e-05,7.41287]
[1779031045587,52.65,77890.08,2.31,-0.07421,5e-05,7.45627]
[1779031051269,52.65,77883.72,2.31,-0.0745,5e-05,7.47833]
[1779031056506,52.64,77878.16,2.31,-0.07471,5e-05,7.49209]
[1779031061541,52.63,77888.15,2.31,-0.07418,5e-05,7.45241]
[1779031066575,52.63,77897.89,2.31,-0.07367,5e-05,7.41419]
[1779031073280,52.62,77901.33,2.31,-0.07349,5e-05,7.40071]
[1779031073394,52.62,77901.33,2.31,-0.07349,5e-05,7.40071]
[1779031073625,52.62,77901.75,2.31,-0.07345,5e-05,7.39776]
[1779031075800,52.62,77886.45,2.31,-0.07421,5e-05,7.45461]
[1779031080991,52.61,77888.09,2.31,-0.0741,5e-05,7.44668]
[1779031081298,52.61,77888.09,2.31,-0.0741,5e-05,7.44668]
[1779031082689,52.61,77872.71,2.31,-0.07487,5e-05,7.50391]
[1779031083215,52.61,77872.71,2.31,-0.07487,5e-05,7.50391]
[1779031088732,52.6,77863.81,2.31,-0.07529,5e-05,7.53471]
[1779031092669,52.59,77858.57,2.31,-0.07553,5e-05,7.55311]
[1779031094304,52.59,77870.08,2.31,-0.07494,5e-05,7.50859]
[1779031095592,52.59,77872.72,2.31,-0.0748,5e-05,7.49819]
[1779031100817,52.58,77875.48,2.31,-0.07462,5e-05,7.48528]
[1779031105850,52.57,77879.23,2.31,-0.07441,5e-05,7.46917]
[1779031108873,52.57,77894.04,2.31,-0.07365,5e-05,7.41241]
[1779031110549,52.57,77899.46,2.31,-0.07338,5e-05,7.3918]
[1779031111004,52.57,77901.45,2.31,-0.07327,5e-05,7.3841]
[1779031111891,52.56,77906.82,2.31,-0.07294,5e-05,7.35701]
[1779031113906,52.55,77919.12,2.31,-0.0723,5e-05,7.30889]
[1779031118942,52.55,77919.63,2.31,-0.07227,5e-05,7.30636]
[1779031124984,52.55,77919.65,2.31,-0.07225,5e-05,7.30538]
[1779031130020,52.54,77915.71,2.31,-0.07244,5e-05,7.31939]
[1779031135057,52.54,77920.11,2.31,-0.07221,5e-05,7.30221]
[1779031140089,52.54,77921.92,2.31,-0.07211,5e-05,7.29478]
[1779031146292,52.54,77921.95,2.31,-0.0721,5e-05,7.29387]
[1779031152173,52.53,77921.08,2.31,-0.07213,5e-05,7.2963]
[1779031157208,52.53,77921.4,2.31,-0.07211,5e-05,7.29442]
[1779031163250,52.53,77921.49,2.31,-0.07209,5e-05,7.29324]
[1779031168285,52.53,77921.88,2.31,-0.07207,5e-05,7.29106]
[1779031173510,52.52,77921.39,2.31,-0.07204,5e-05,7.28784]
[1779031174001,52.52,77921.39,2.31,-0.07204,5e-05,7.28784]
[1779031174927,52.52,77947.7,2.31,-0.07075,5e-05,7.18978]
[1779031176490,52.51,77964.01,2.31,-0.06993,5e-05,7.12653]
[1779031179014,52.51,77958.2,2.31,-0.0702,5e-05,7.14738]
[1779031179023,52.51,77958.2,2.31,-0.0702,5e-05,7.14738]
[1779031184031,52.51,77955.23,2.31,-0.07033,5e-05,7.15727]
[1779031184042,52.51,77955.23,2.31,-0.07033,5e-05,7.15727]
[1779031189048,52.5,77954.25,2.31,-0.07036,5e-05,7.15977]
[1779031189059,52.5,77954.25,2.31,-0.07036,5e-05,7.15977]
[1779031190803,52.5,77966.61,2.31,-0.06976,5e-05,7.11381]
[1779031191302,52.5,77966.61,2.31,-0.06976,5e-05,7.11381]
[1779031192462,52.5,77985.44,2.31,-0.06885,5e-05,7.04406]
[1779031193559,52.5,77998.76,2.31,-0.06822,5e-05,6.99507]
[1779031194069,52.5,77998.76,2.31,-0.06822,5e-05,6.99507]
[1779031194078,52.5,77998.76,2.31,-0.06822,5e-05,6.99507]
[1779031194370,52.5,77998.76,2.31,-0.06822,5e-05,6.99507]
[1779031194580,52.5,78002.47,2.31,-0.06804,5e-05,6.98127]
[1779031199377,52.49,78007.21,2.31,-0.0678,5e-05,6.963]
[1779031199401,52.49,78007.21,2.31,-0.0678,5e-05,6.963]
[1779031201607,52.49,78008.71,2.31,-0.06773,5e-05,6.9571]
[1779031201609,52.49,78008.71,2.31,-0.06773,5e-05,6.9571]
[1779031201629,52.49,78009.97,2.31,-0.06766,5e-05,6.9523]
[1779031206727,52.49,78010.33,2.31,-0.06763,5e-05,6.94992]
[1779031210992,52.48,77999.23,2.31,-0.06814,5e-05,6.98941]
[1779031216757,52.48,77992.68,2.31,-0.06844,5e-05,7.01188]
[1779031222019,52.47,77992.24,2.31,-0.06844,5e-05,7.01194]
[1779031224811,52.47,77986.55,2.31,-0.0687,5e-05,7.0318]
[1779031224910,52.47,77985.01,2.31,-0.06876,5e-05,7.0371]
[1779031230735,52.46,77985.88,2.31,-0.0687,5e-05,7.0318]
[1779031235772,52.46,77986.07,2.31,-0.06863,5e-05,7.02482]
[1779031240809,52.45,77986.61,2.31,-0.06858,5e-05,7.02115]
[1779031243829,52.45,77976.29,2.31,-0.06906,5e-05,7.05785]
[1779031248864,52.44,77974.98,2.31,-0.06909,5e-05,7.06072]
[1779031254912,52.43,77973.92,2.31,-0.06912,5e-05,7.06267]
[1779031261959,52.42,77971.69,2.31,-0.06919,5e-05,7.06817]
[1779031266994,52.42,77971.63,2.31,-0.06917,5e-05,7.06651]
[1779031273036,52.41,77970.77,2.31,-0.06918,5e-05,7.06745]
[1779031275583,52.41,77970.47,2.31,-0.06919,5e-05,7.06782]
[1779031275591,52.41,77970.47,2.31,-0.06919,5e-05,7.06782]
[1779031276068,52.41,77970.54,2.31,-0.06918,5e-05,7.0672]
[1779031279078,52.4,77980.73,2.31,-0.06868,5e-05,7.0288]
[1779031284112,52.4,77982.88,2.31,-0.06856,5e-05,7.01946]
[1779031289149,52.39,77984.42,2.31,-0.06847,5e-05,7.01235]
[1779031294183,52.39,77984.98,2.31,-0.06839,5e-05,7.00431]
[1779031302240,52.38,77986.16,2.31,-0.0683,5e-05,6.99744]
[1779031307433,52.37,77979.89,2.31,-0.06857,5e-05,7.0188]
[1779031313317,52.37,77980.05,2.31,-0.06854,5e-05,7.01633]
[1779031318352,52.36,77981.62,2.31,-0.06845,5e-05,7.00904]
[1779031323387,52.36,77981.94,2.31,-0.06842,5e-05,7.00638]
[1779031330436,52.35,77982.29,2.31,-0.06837,5e-05,7.00305]
[1779031335471,52.34,77986.58,2.31,-0.06815,5e-05,6.98594]
[1779031340507,52.34,77985.74,2.31,-0.06817,5e-05,6.98768]
[1779031345542,52.33,77986.89,2.31,-0.0681,5e-05,6.98217]
[1779031350578,52.33,77986.82,2.31,-0.06809,5e-05,6.98113]
[1779031357785,52.32,77985.62,2.31,-0.06809,5e-05,6.97919]
[1779031363668,52.32,77985.35,2.31,-0.06808,5e-05,6.97865]
[1779031368703,52.31,77985.37,2.31,-0.06806,5e-05,6.97732]
[1779031373737,52.31,77983.9,2.31,-0.06812,5e-05,6.98141]
[1779031378773,52.31,77981.89,2.31,-0.06819,5e-05,6.98747]
[1779031383808,52.3,77979.13,2.31,-0.06831,5e-05,6.99616]
[1779031388843,52.3,77981.33,2.31,-0.06819,5e-05,6.98704]
[1779031393880,52.29,77980.6,2.31,-0.06821,5e-05,6.98835]
[1779031399920,52.29,77979.41,2.31,-0.06824,5e-05,6.99104]
[1779031400802,52.29,77979.41,2.31,-0.06824,5e-05,6.99104]
[1779031401133,52.29,77979.41,2.31,-0.06824,5e-05,6.99104]
[1779031401156,52.29,77979.06,2.31,-0.06826,5e-05,6.99204]
[1779031406970,52.28,77978.91,2.31,-0.06824,5e-05,6.99091]
[1779031412004,52.27,77977.69,2.31,-0.06824,5e-05,6.98946]
[1779031417040,52.27,77980.75,2.31,-0.06808,5e-05,6.97689]
[1779031422075,52.27,77982.39,2.31,-0.06799,5e-05,6.96969]
[1779031427110,52.26,77983.37,2.31,-0.06793,5e-05,6.96491]
[1779031432146,52.26,77987.23,2.31,-0.06773,5e-05,6.94962]
[1779031437181,52.25,77987.18,2.31,-0.06772,5e-05,6.94868]
[1779031442216,52.25,77980.23,2.31,-0.06803,5e-05,6.97283]
[1779031442334,52.25,77980.23,2.31,-0.06803,5e-05,6.97283]
[1779031443224,52.25,77980.03,2.31,-0.06804,5e-05,6.9733]
[1779031446929,52.25,77980.03,2.31,-0.06804,5e-05,6.9733]
[1779031447251,52.25,77979.69,2.31,-0.06804,5e-05,6.97352]
[1779031452286,52.24,77978.7,2.31,-0.06807,5e-05,6.97589]
[1779031457321,52.24,77976.6,2.31,-0.06815,5e-05,6.98239]
[1779031462356,52.23,77975.61,2.31,-0.06818,5e-05,6.98463]
[1779031466765,52.23,77978.99,2.31,-0.06802,5e-05,6.97179]
[1779031466780,52.23,77978.99,2.31,-0.06802,5e-05,6.97179]
[1779031466789,52.23,77978.99,2.31,-0.06802,5e-05,6.97179]
[1779031466866,52.23,77982.86,2.31,-0.06783,5e-05,6.95724]
[1779031472426,52.22,77981.13,2.31,-0.06786,5e-05,6.95784]
[1779031477460,52.22,77981.83,2.31,-0.06781,5e-05,6.95427]
[1779031484511,52.22,77982.73,2.31,-0.06776,5e-05,6.95018]
[1779031489705,52.21,77989.79,2.31,-0.06741,5e-05,6.92304]
[1779031495589,52.21,77989.9,2.31,-0.06739,5e-05,6.92153]
[1779031500624,52.21,77988.58,2.31,-0.06744,5e-05,6.92555]
[1779031505979,52.2,77982.38,2.31,-0.06772,5e-05,6.94745]
[1779031512188,52.2,77983.81,2.31,-0.06765,5e-05,6.94144]
[1779031517745,52.2,77979.16,2.31,-0.06784,5e-05,6.95669]
[1779031522780,52.19,77980.21,2.31,-0.06778,5e-05,6.95181]
[1779031529203,52.19,77980.18,2.31,-0.06778,5e-05,6.95131]
[1779031529303,52.19,77980.4,2.31,-0.06776,5e-05,6.94989]
[1779031534864,52.18,77978.47,2.31,-0.06779,5e-05,6.95121]
[1779031539899,52.18,77974.43,2.31,-0.06797,5e-05,6.96499]
[1779031544934,52.18,77971.3,2.31,-0.06811,5e-05,6.97542]
[1779031549969,52.17,77969.58,2.31,-0.06818,5e-05,6.98067]
[1779031556014,52.17,77969.05,2.31,-0.06819,5e-05,6.98135]
[1779031561048,52.17,77965.82,2.31,-0.06833,5e-05,6.99212]
[1779031566082,52.16,77957.46,2.31,-0.06872,5e-05,7.02241]
[1779031571118,52.16,77956.24,2.31,-0.06876,5e-05,7.02557]
[1779031576153,52.15,77957.24,2.31,-0.0687,5e-05,7.02056]
[1779031581189,52.15,77963.13,2.31,-0.0684,5e-05,6.99779]
[1779031586227,52.15,77962.94,2.31,-0.0684,5e-05,6.99743]
[1779031591264,52.14,77964.95,2.31,-0.06825,5e-05,6.98446]
[1779031596294,52.14,77962.91,2.31,-0.06833,5e-05,6.99091]
[1779031602336,52.14,77962.75,2.31,-0.06832,5e-05,6.99019]
[1779031607371,52.13,77964.89,2.31,-0.06821,5e-05,6.98126]
[1779031613412,52.13,77965.31,2.31,-0.06817,5e-05,6.97848]
[1779031619617,52.12,77965.74,2.31,-0.06813,5e-05,6.97548]
[1779031625497,52.12,77965.57,2.31,-0.06813,5e-05,6.9751]
[1779031630532,52.12,77964.92,2.31,-0.06815,5e-05,6.97647]
[1779031635568,52.11,77965.77,2.31,-0.06809,5e-05,6.97234]
[1779031641610,52.11,77965.95,2.31,-0.06807,5e-05,6.9703]
[1779031647650,52.1,77965.67,2.31,-0.06807,5e-05,6.97015]
[1779031654700,52.1,77966.16,2.31,-0.06799,5e-05,6.96248]
[1779031659899,52.1,77966.68,2.31,-0.06795,5e-05,6.95966]
[1779031665777,52.09,77966.31,2.31,-0.06795,5e-05,6.95994]
[1779031672826,52.09,77966.52,2.31,-0.06793,5e-05,6.95793]
[1779031680042,52.08,77966.6,2.31,-0.06791,5e-05,6.95643]
[1779031685917,52.08,77967.14,2.31,-0.06787,5e-05,6.95345]
[1779031690954,52.08,77967.61,2.31,-0.06784,5e-05,6.95093]
[1779031695990,52.07,77967.8,2.31,-0.06782,5e-05,6.94945]
[1779031701024,52.07,77967.84,2.31,-0.06781,5e-05,6.94854]
[1779031706059,52.07,77967.83,2.31,-0.0678,5e-05,6.94783]
[1779031711096,52.07,77967.86,2.31,-0.06775,5e-05,6.94244]
[1779031716130,52.06,77967.7,2.31,-0.06775,5e-05,6.94231]
[1779031721168,52.06,77958.2,2.31,-0.06819,5e-05,6.97643]
[1779031726201,52.06,77956.58,2.31,-0.06827,5e-05,6.98244]
[1779031731236,52.06,77962.38,2.31,-0.06799,5e-05,6.96096]
[1779031737277,52.06,77959.59,2.31,-0.06811,5e-05,6.97026]
[1779031742313,52.06,77957.32,2.31,-0.06821,5e-05,6.97781]
[1779031747349,52.05,77956.09,2.31,-0.06826,5e-05,6.9815]
[1779031756411,52.05,77956.53,2.31,-0.06822,5e-05,6.97848]
[1779031758642,52.05,77939.03,2.31,-0.06905,5e-05,7.04267]
[1779031764469,52.05,77937.08,2.31,-0.06914,5e-05,7.04958]
[1779031767488,52.04,77925.94,2.31,-0.06968,5e-05,7.09068]
[1779031768159,52.04,77925.94,2.31,-0.06968,5e-05,7.09068]
[1779031771581,52.04,77920.82,2.31,-0.06993,5e-05,7.10972]
[1779031775094,52.04,77923.6,2.31,-0.06975,5e-05,7.0948]
[1779031780580,52.05,77926.94,2.31,-0.06959,5e-05,7.0825]
[1779031785615,52.05,77927.02,2.31,-0.06959,5e-05,7.08236]
[1779031790651,52.05,77928.99,2.31,-0.0695,5e-05,7.07526]
[1779031795685,52.05,77923.59,2.31,-0.06976,5e-05,7.09543]
[1779031800882,52.05,77922.36,2.31,-0.06982,5e-05,7.1002]
[1779031806763,52.05,77922.36,2.31,-0.06983,5e-05,7.10068]
[1779031812805,52.05,77921.56,2.31,-0.06988,5e-05,7.10412]
[1779031817841,52.05,77921.54,2.31,-0.06988,5e-05,7.10461]
[1779031824889,52.05,77921.58,2.31,-0.06989,5e-05,7.10509]
[1779031829924,52.05,77923.62,2.31,-0.06979,5e-05,7.0976]
[1779031835644,52.05,77923.8,2.31,-0.06974,5e-05,7.09212]
[1779031841002,52.05,77923.7,2.31,-0.06973,5e-05,7.09177]
[1779031849057,52.05,77923.59,2.31,-0.06973,5e-05,7.0911]
[1779031850121,52.05,77923.59,2.31,-0.06973,5e-05,7.0911]
[1779031856109,52.04,77933.22,2.31,-0.06924,5e-05,7.05406]
[1779031861305,52.04,77940.52,2.31,-0.06887,5e-05,7.0258]
[1779031867186,52.03,77944.48,2.31,-0.06867,5e-05,7.00989]
[1779031872221,52.03,77945.3,2.31,-0.06861,5e-05,7.00585]
[1779031876251,52.03,77955.71,2.31,-0.06811,5e-05,6.96688]
[1779031881445,52.03,77957.26,2.31,-0.06803,5e-05,6.96059]
[1779031887326,52.02,77956.33,2.31,-0.06806,5e-05,6.96335]
[1779031892361,52.02,77955.42,2.31,-0.06806,5e-05,6.96163]
[1779031897397,52.02,77955.61,2.31,-0.06805,5e-05,6.96046]
[1779031902025,52.02,77957.79,2.31,-0.06794,5e-05,6.95208]
[1779031907466,52.02,77965.85,2.31,-0.06755,5e-05,6.92212]
[1779031910224,52.02,77968.78,2.31,-0.06741,5e-05,6.91133]
[1779031910488,52.02,77969.13,2.31,-0.06739,5e-05,6.91003]
[1779031916529,52.02,77970.02,2.31,-0.06735,5e-05,6.90662]
[1779031921725,52.02,77970.31,2.31,-0.06733,5e-05,6.9054]
[1779031927606,52.02,77972.43,2.31,-0.06723,5e-05,6.89742]
[1779031932641,52.02,77974.13,2.31,-0.06715,5e-05,6.89105]
[1779031937676,52.01,77974.69,2.31,-0.06712,5e-05,6.88883]
[1779031942711,52.01,77975.51,2.31,-0.06708,5e-05,6.88562]
[1779031948755,52.01,77974.7,2.31,-0.06711,5e-05,6.88828]
[1779031953793,52.01,77978.2,2.31,-0.06691,5e-05,6.87071]
[1779031958823,52.01,77983.87,2.31,-0.06664,5e-05,6.84989]
[1779031963857,52.01,77981.51,2.31,-0.06675,5e-05,6.85844]
[1779031969839,52.01,77980.91,2.31,-0.06677,5e-05,6.86049]
[1779031982146,52.01,77972.0,2.31,-0.06718,5e-05,6.89232]
[1779031988026,52.01,77976.27,2.31,-0.06698,5e-05,6.87639]
[1779031993061,52.01,77979.52,2.31,-0.06682,5e-05,6.86432]
[1779031998278,52.01,77979.59,2.31,-0.06682,5e-05,6.86395]
[1779032004139,52.01,77979.33,2.31,-0.06683,5e-05,6.8647]
[1779032009174,52.01,77980.98,2.31,-0.06675,5e-05,6.85853]
[1779032014209,52.0,77980.88,2.31,-0.06671,5e-05,6.85426]
[1779032019247,52.0,77981.11,2.31,-0.0667,5e-05,6.85332]
[1779032022917,52.0,77970.0,2.31,-0.06722,5e-05,6.89377]
[1779032029316,52.0,77969.9,2.31,-0.06722,5e-05,6.89364]
[1779032038379,52.0,77969.51,2.31,-0.06723,5e-05,6.8945]
[1779032043416,52.0,77969.47,2.31,-0.06723,5e-05,6.89438]
[1779032048451,52.0,77969.59,2.31,-0.06722,5e-05,6.89369]
[1779032053487,52.0,77969.3,2.31,-0.06723,5e-05,6.89452]
[1779032058521,52.0,77974.3,2.31,-0.06699,5e-05,6.87608]
[1779032063558,52.0,77979.55,2.31,-0.06675,5e-05,6.85683]
[1779032068591,52.0,77982.29,2.31,-0.06662,5e-05,6.84681]
[1779032073626,52.0,77983.39,2.31,-0.06653,5e-05,6.83829]
[1779032079669,52.0,77982.82,2.31,-0.06655,5e-05,6.84035]
[1779032084704,52.0,77983.69,2.31,-0.06651,5e-05,6.83715]
[1779032089738,52.0,77985.07,2.31,-0.06645,5e-05,6.8321]
[1779032095780,52.0,77985.66,2.31,-0.06642,5e-05,6.82992]
[1779032100906,52.0,77986.07,2.31,-0.0664,5e-05,6.8284]
[1779032106858,52.0,77986.16,2.31,-0.06639,5e-05,6.82799]
[1779032111892,52.0,77986.48,2.31,-0.06638,5e-05,6.82676]
[1779032118941,52.0,77986.11,2.31,-0.06639,5e-05,6.828]
[1779032123975,52.0,77984.79,2.31,-0.06646,5e-05,6.83273]
[1779032128005,52.0,77995.15,2.31,-0.06597,5e-05,6.79505]
[1779032133041,52.0,77997.02,2.31,-0.06585,5e-05,6.78398]
[1779032138076,52.0,77997.61,2.31,-0.06583,5e-05,6.78217]
[1779032139233,52.0,77997.61,2.31,-0.06583,5e-05,6.78217]
[1779032144242,52.0,78000.43,2.31,-0.0657,5e-05,6.77225]
[1779032144252,52.0,78000.43,2.31,-0.0657,5e-05,6.77225]
[1779032149257,52.0,78000.42,2.31,-0.0657,5e-05,6.77261]
[1779032149264,52.0,78000.42,2.31,-0.0657,5e-05,6.77261]
[1779032149278,52.0,77978.96,2.31,-0.0667,5e-05,6.85059]
[1779032154269,52.0,77982.71,2.31,-0.06653,5e-05,6.83676]
[1779032154280,52.0,77982.71,2.31,-0.06653,5e-05,6.83676]
[1779032159287,52.0,77981.8,2.31,-0.06657,5e-05,6.83997]
[1779032159293,52.0,77981.8,2.31,-0.06657,5e-05,6.83997]
[1779032162064,52.0,77981.56,2.31,-0.06658,5e-05,6.84071]
[1779032167174,52.0,77973.93,2.31,-0.06693,5e-05,6.8683]
[1779032172553,52.0,77971.68,2.31,-0.06704,5e-05,6.87623]
[1779032172652,52.0,77970.53,2.31,-0.06709,5e-05,6.88038]
[1779032178370,51.99,77963.87,2.31,-0.0674,5e-05,6.9044]
[1779032183555,51.99,77964.5,2.31,-0.06736,5e-05,6.90163]
[1779032189433,51.99,77963.87,2.31,-0.06739,5e-05,6.90355]
[1779032194647,51.99,77963.66,2.31,-0.06736,5e-05,6.89955]
[1779032200827,51.99,77965.16,2.31,-0.06728,5e-05,6.89379]
[1779032206553,51.99,77965.54,2.31,-0.06726,5e-05,6.89218]
[1779032211589,51.99,77966.14,2.31,-0.06723,5e-05,6.88985]
[1779032216623,51.99,77966.64,2.31,-0.06721,5e-05,6.8879]
[1779032217630,51.99,77954.85,2.31,-0.06777,5e-05,6.93109]
[1779032220651,51.99,77944.18,2.31,-0.06827,5e-05,6.97023]
[1779032225686,51.99,77948.94,2.31,-0.06805,5e-05,6.95311]
[1779032230721,51.99,77951.8,2.31,-0.06791,5e-05,6.94201]
[1779032235757,51.99,77957.43,2.31,-0.06763,5e-05,6.9208]
[1779032240792,51.98,77958.0,2.31,-0.0676,5e-05,6.91826]
[1779032245827,51.98,77958.32,2.31,-0.06758,5e-05,6.91675]
[1779032250861,51.98,77956.75,2.31,-0.06765,5e-05,6.92221]
[1779032256903,51.98,77956.11,2.31,-0.06764,5e-05,6.91972]
[1779032261938,51.98,77955.38,2.31,-0.06767,5e-05,6.92222]
[1779032267874,51.98,77958.1,2.31,-0.06754,5e-05,6.91216]
[1779032274186,51.98,77953.72,2.31,-0.06775,5e-05,6.92819]
[1779032280064,51.98,77953.36,2.31,-0.06776,5e-05,6.92941]
[1779032285101,51.98,77954.71,2.31,-0.0677,5e-05,6.92438]
[1779032292148,51.98,77954.13,2.31,-0.06773,5e-05,6.92643]
[1779032297183,51.98,77954.74,2.31,-0.0677,5e-05,6.9241]
[1779032302218,51.98,77954.81,2.31,-0.06769,5e-05,6.92376]
[1779032306519,51.98,77956.5,2.31,-0.06761,5e-05,6.91747]
[1779032306533,51.98,77956.5,2.31,-0.06761,5e-05,6.91747]
[1779032306620,51.98,77957.68,2.31,-0.06755,5e-05,6.91312]
[1779032314467,51.98,77957.59,2.31,-0.06752,5e-05,6.90874]
[1779032320346,51.98,77959.47,2.31,-0.06743,5e-05,6.90175]
[1779032327395,51.98,77961.0,2.31,-0.06735,5e-05,6.89599]
[1779032334609,51.98,77963.99,2.31,-0.06721,5e-05,6.88486]
[1779032341493,51.97,77964.4,2.31,-0.06718,5e-05,6.88318]
[1779032345735,51.97,77965.07,2.31,-0.06715,5e-05,6.88063]
[1779032347888,51.97,77964.51,2.31,-0.06718,5e-05,6.88262]
[1779032353578,51.97,77972.02,2.31,-0.06682,5e-05,6.85489]
[1779032358612,51.97,77982.17,2.31,-0.06633,5e-05,6.81648]
[1779032359774,51.97,77982.17,2.31,-0.06633,5e-05,6.81648]
[1779032360165,51.97,77982.17,2.31,-0.06633,5e-05,6.81648]
[1779032360250,51.97,77985.11,2.31,-0.06618,5e-05,6.80552]
[1779032365966,51.96,77986.33,2.31,-0.06611,5e-05,6.79982]
[1779032371703,51.96,77991.19,2.31,-0.06583,5e-05,6.77605]
[1779032376651,51.95,77987.29,2.31,-0.066,5e-05,6.78938]
[1779032379963,51.95,77970.06,2.31,-0.06679,5e-05,6.85121]
[1779032381657,51.95,77970.06,2.31,-0.06679,5e-05,6.85091]
[1779032381666,51.95,77970.06,2.31,-0.06679,5e-05,6.85091]
[1779032384824,51.95,77968.76,2.31,-0.06684,5e-05,6.85474]
[1779032390962,51.94,77967.78,2.31,-0.06686,5e-05,6.85648]
[1779032401158,51.94,77963.23,2.31,-0.06706,5e-05,6.87152]
[1779032406950,51.92,77955.89,2.31,-0.06735,5e-05,6.89443]
[1779032411986,51.92,77956.79,2.31,-0.06729,5e-05,6.88934]
[1779032418027,51.91,77965.6,2.31,-0.06685,5e-05,6.85525]
[1779032425256,51.9,77967.26,2.31,-0.06675,5e-05,6.84714]
[1779032428679,51.9,77967.48,2.31,-0.06673,5e-05,6.84577]
[1779032434139,51.89,77969.53,2.31,-0.06657,5e-05,6.83188]
[1779032439177,51.89,77971.88,2.31,-0.06644,5e-05,6.82208]
[1779032444212,51.89,77972.64,2.31,-0.06639,5e-05,6.81814]
[1779032449245,51.88,77973.16,2.31,-0.06635,5e-05,6.81512]
[1779032454281,51.88,77972.48,2.31,-0.06637,5e-05,6.81651]
[1779032459317,51.87,77971.97,2.31,-0.06638,5e-05,6.81728]
[1779032465365,51.87,77972.56,2.31,-0.06634,5e-05,6.81384]
[1779032471403,51.86,77973.75,2.31,-0.06626,5e-05,6.80803]
[1779032476435,51.86,77977.24,2.31,-0.06609,5e-05,6.79448]
[1779032479461,51.86,77991.47,2.31,-0.06542,5e-05,6.74217]
[1779032485405,51.86,77991.12,2.31,-0.06543,5e-05,6.74298]
[1779032488418,51.86,77988.66,2.31,-0.06554,5e-05,6.75153]
[1779032488449,51.86,77987.86,2.31,-0.06557,5e-05,6.75431]
[1779032488878,51.86,77952.27,2.31,-0.06725,5e-05,6.88405]
[1779032491116,51.86,77952.27,2.31,-0.06725,5e-05,6.88416]
[1779032491213,51.86,77933.21,2.31,-0.06812,5e-05,6.9496]
[1779032496574,51.85,77938.77,2.31,-0.06784,5e-05,6.92855]
[1779032499938,51.85,77939.25,2.31,-0.06782,5e-05,6.92675]
[1779032500020,51.85,77942.34,2.31,-0.06767,5e-05,6.91527]
[1779032505821,51.85,77950.35,2.31,-0.06727,5e-05,6.88422]
[1779032511680,51.84,77959.93,2.31,-0.06679,5e-05,6.8471]
[1779032516748,51.84,77959.9,2.31,-0.06677,5e-05,6.84574]
[1779032522310,51.84,77968.52,2.31,-0.06636,5e-05,6.81404]
[1779032525850,51.84,77969.82,2.31,-0.06631,5e-05,6.8096]
[1779032525951,51.84,77969.82,2.31,-0.06631,5e-05,6.80976]
[1779032532824,51.84,77973.27,2.31,-0.06615,5e-05,6.79764]
[1779032538904,51.84,77972.89,2.31,-0.06618,5e-05,6.79984]
[1779032543176,51.84,77972.54,2.31,-0.0662,5e-05,6.80145]
[1779032543277,51.84,77972.82,2.31,-0.06619,5e-05,6.80054]
[1779032548727,51.84,77973.37,2.31,-0.06617,5e-05,6.79905]
[1779032554091,51.85,77974.59,2.31,-0.06608,5e-05,6.7906]
[1779032554441,51.85,77941.72,2.31,-0.06763,5e-05,6.91101]
[1779032556176,51.85,77912.64,2.31,-0.06904,5e-05,7.01862]
[1779032559097,51.85,77920.12,2.31,-0.06867,5e-05,6.99039]
[1779032559107,51.85,77920.12,2.31,-0.06867,5e-05,6.99039]
[1779032563814,51.84,77924.08,2.31,-0.06847,5e-05,6.9749]
[1779032564082,51.84,77924.45,2.31,-0.06845,5e-05,6.97352]
[1779032570125,51.84,77923.68,2.31,-0.06848,5e-05,6.97629]
[1779032576316,51.84,77922.18,2.31,-0.06856,5e-05,6.98177]
[1779032582209,51.84,77931.57,2.31,-0.0681,5e-05,6.94705]
[1779032587243,51.84,77936.4,2.31,-0.06787,5e-05,6.92943]
[1779032592278,51.84,77936.51,2.31,-0.06787,5e-05,6.92932]
[1779032597313,51.84,77936.82,2.31,-0.06786,5e-05,6.9284]
[1779032602350,51.84,77940.09,2.31,-0.0677,5e-05,6.91643]
[1779032607384,51.85,77940.72,2.31,-0.06768,5e-05,6.91424]
[1779032612418,51.85,77941.39,2.31,-0.06761,5e-05,6.90737]
[1779032617454,51.85,77937.55,2.31,-0.06779,5e-05,6.92167]
[1779032623498,51.85,77938.4,2.31,-0.06775,5e-05,6.9186]
[1779032628532,51.85,77941.97,2.31,-0.06758,5e-05,6.90549]
[1779032633567,51.85,77943.22,2.31,-0.06752,5e-05,6.90094]
[1779032638603,51.85,77949.14,2.31,-0.06724,5e-05,6.8793]
[1779032644474,51.85,77948.95,2.31,-0.06725,5e-05,6.88004]
[1779032646853,51.85,77948.8,2.31,-0.06726,5e-05,6.88082]
[1779032646951,51.85,77948.6,2.31,-0.06727,5e-05,6.88159]
[1779032652226,51.85,77954.63,2.31,-0.06699,5e-05,6.8597]
[1779032652324,51.85,77956.31,2.31,-0.06691,5e-05,6.85362]
[1779032660757,51.85,77954.62,2.31,-0.067,5e-05,6.86062]
[1779032665889,51.85,77952.64,2.31,-0.0671,5e-05,6.86824]
[1779032673648,51.85,77951.42,2.31,-0.06716,5e-05,6.87326]
[1779032673848,51.86,77951.02,2.31,-0.06715,5e-05,6.87044]
[1779032678883,51.86,77956.35,2.31,-0.0669,5e-05,6.85152]
[1779032683918,51.86,77954.81,2.31,-0.06698,5e-05,6.85787]
[1779032689960,51.86,77959.79,2.31,-0.06676,5e-05,6.84065]
[1779032694997,51.87,77961.16,2.31,-0.06671,5e-05,6.83652]
[1779032701044,51.87,77966.44,2.31,-0.06647,5e-05,6.81844]
[1779032706074,51.87,77965.26,2.31,-0.06654,5e-05,6.82379]
[1779032711109,51.88,77965.66,2.31,-0.06654,5e-05,6.82334]
[1779032716143,51.88,77966.46,2.31,-0.0665,5e-05,6.82065]
[1779032721179,51.88,77966.55,2.31,-0.0665,5e-05,6.82041]
[1779032726214,51.88,77966.54,2.31,-0.0665,5e-05,6.82074]
[1779032731249,51.88,77968.25,2.31,-0.0664,5e-05,6.81098]
[1779032737472,51.89,77966.55,2.31,-0.06649,5e-05,6.81842]
[1779032743334,51.89,77966.51,2.31,-0.06651,5e-05,6.81983]
[1779032748368,51.9,77967.94,2.31,-0.06646,5e-05,6.81572]
[1779032753403,51.9,77967.9,2.31,-0.06647,5e-05,6.81701]
[1779032759445,51.9,77970.51,2.31,-0.06636,5e-05,6.80826]
[1779032764482,51.9,77970.99,2.31,-0.06634,5e-05,6.80706]
[1779032771531,51.91,77968.94,2.31,-0.06645,5e-05,6.81514]
[1779032777772,51.91,77966.94,2.31,-0.06655,5e-05,6.8229]
[1779032784623,51.91,77965.41,2.31,-0.06662,5e-05,6.82887]
[1779032789658,51.91,77964.66,2.31,-0.06666,5e-05,6.83196]
[1779032794694,51.91,77950.27,2.31,-0.06731,5e-05,6.88043]
[1779032799730,51.92,77950.31,2.31,-0.06732,5e-05,6.88138]
[1779032804764,51.92,77948.17,2.31,-0.06744,5e-05,6.89055]
[1779032809798,51.92,77945.53,2.31,-0.06758,5e-05,6.90135]
[1779032814834,51.93,77946.18,2.31,-0.06756,5e-05,6.90011]
[1779032820661,51.93,77946.14,2.31,-0.06758,5e-05,6.9012]
[1779032828126,51.94,77952.11,2.31,-0.06731,5e-05,6.88062]
[1779032835982,51.94,77952.93,2.31,-0.06727,5e-05,6.87787]
[1779032841017,51.94,77953.02,2.31,-0.06727,5e-05,6.87772]
[1779032846051,51.94,77952.83,2.31,-0.06728,5e-05,6.87856]
[1779032855115,51.94,77952.8,2.31,-0.06725,5e-05,6.87435]
[1779032860118,51.94,77955.57,2.31,-0.06712,5e-05,6.86433]
[1779032866193,51.94,77960.64,2.31,-0.06688,5e-05,6.84619]
[1779032871531,51.94,77962.37,2.31,-0.06681,5e-05,6.84014]
[1779032877269,51.94,77969.73,2.31,-0.06646,5e-05,6.81375]
[1779032882304,51.94,77973.2,2.31,-0.06631,5e-05,6.80141]
[1779032887342,51.95,77978.68,2.31,-0.06605,5e-05,6.78176]
[1779032892374,51.95,77980.15,2.31,-0.06599,5e-05,6.7767]
[1779032897409,51.95,77980.69,2.31,-0.06596,5e-05,6.77496]
[1779032902444,51.95,77981.82,2.31,-0.06591,5e-05,6.771]
[1779032908692,51.95,77983.08,2.31,-0.06586,5e-05,6.76656]
[1779032914528,51.95,77986.07,2.31,-0.06568,5e-05,6.75133]
[1779032919563,51.95,77989.07,2.31,-0.06554,5e-05,6.74064]
[1779032924599,51.95,77988.47,2.31,-0.06557,5e-05,6.743]
[1779032929633,51.95,77991.19,2.31,-0.06545,5e-05,6.73335]
[1779032934668,51.95,77994.66,2.31,-0.06529,5e-05,6.72109]
[1779032939704,51.95,77996.67,2.31,-0.0652,5e-05,6.71425]
[1779032944739,51.95,77998.72,2.31,-0.06512,5e-05,6.70743]
[1779032949775,51.96,77996.96,2.31,-0.0652,5e-05,6.71435]
[1779032954809,51.96,77995.14,2.31,-0.0653,5e-05,6.72147]
[1779032959844,51.96,77994.53,2.31,-0.06533,5e-05,6.72419]
[1779032964879,51.96,77985.43,2.31,-0.06576,5e-05,6.75758]
[1779032970923,51.96,77984.4,2.31,-0.06581,5e-05,6.76167]
[1779032976963,51.96,77983.62,2.31,-0.06581,5e-05,6.76033]
[1779032983005,51.97,77982.87,2.31,-0.06585,5e-05,6.76342]
[1779032988040,51.97,77982.16,2.31,-0.06589,5e-05,6.7663]
[1779032993075,51.97,77981.33,2.31,-0.06593,5e-05,6.76962]
[1779032998110,51.97,77980.2,2.31,-0.06599,5e-05,6.77399]
[1779033003145,51.97,77976.2,2.31,-0.06618,5e-05,6.78882]
[1779033008180,51.97,77975.45,2.31,-0.06622,5e-05,6.79168]
[1779033010948,51.97,77975.46,2.31,-0.06622,5e-05,6.79167]
[1779033010959,51.97,77975.85,2.31,-0.0662,5e-05,6.79027]
[1779033011829,51.97,77975.85,2.31,-0.0662,5e-05,6.79027]
[1779033011853,51.97,77975.84,2.31,-0.0662,5e-05,6.79033]
[1779033014301,51.97,77973.08,2.31,-0.06633,5e-05,6.80042]
[1779033019470,51.97,77975.1,2.31,-0.06624,5e-05,6.79385]
[1779033025300,51.98,77974.29,2.31,-0.0663,5e-05,6.79791]
[1779033030337,51.98,77975.09,2.31,-0.06627,5e-05,6.79589]
[1779033035372,51.98,77976.28,2.31,-0.06619,5e-05,6.78794]
[1779033040407,51.99,77976.09,2.31,-0.06621,5e-05,6.78952]
[1779033045441,51.99,77978.12,2.31,-0.06611,5e-05,6.78214]
[1779033051484,51.99,77978.64,2.31,-0.06609,5e-05,6.7803]
[1779033057526,51.99,77980.38,2.31,-0.06601,5e-05,6.77407]
[1779033062561,51.99,77981.11,2.31,-0.06597,5e-05,6.77149]
[1779033069820,51.99,77979.49,2.31,-0.06605,5e-05,6.77746]
[1779033075653,51.99,77980.94,2.31,-0.06598,5e-05,6.77227]
[1779033080688,51.99,77980.41,2.31,-0.06601,5e-05,6.77426]
[1779033089960,51.99,77981.71,2.31,-0.06595,5e-05,6.76966]
[1779033096800,51.99,77983.12,2.31,-0.06585,5e-05,6.76014]
[1779033101836,51.99,77984.25,2.31,-0.06579,5e-05,6.75613]
[1779033106873,51.99,77985.21,2.31,-0.06575,5e-05,6.75274]
[1779033111906,51.99,77985.86,2.31,-0.06572,5e-05,6.75048]
[1779033116942,51.99,77985.29,2.31,-0.06575,5e-05,6.75264]
[1779033128019,51.99,77986.66,2.31,-0.06569,5e-05,6.74787]
[1779033133053,51.99,77987.51,2.31,-0.06565,5e-05,6.74488]
[1779033138092,51.99,77988.24,2.31,-0.06562,5e-05,6.74234]
[1779033143124,51.99,77989.01,2.31,-0.06558,5e-05,6.73967]
[1779033148159,51.99,77989.6,2.31,-0.06556,5e-05,6.73765]
[1779033153194,51.99,77989.6,2.31,-0.06552,5e-05,6.73326]
[1779033158229,51.99,77989.41,2.31,-0.06553,5e-05,6.73408]
[1779033163264,51.99,77989.95,2.31,-0.06551,5e-05,6.73227]
[1779033168299,51.99,77994.26,2.31,-0.06531,5e-05,6.71688]
[1779033173335,52.0,77990.86,2.31,-0.06547,5e-05,6.72953]
[1779033179376,52.0,77987.94,2.31,-0.06561,5e-05,6.74054]
[1779033184411,52.0,77983.57,2.31,-0.06582,5e-05,6.75675]
[1779033190662,52.0,77981.64,2.31,-0.06592,5e-05,6.76417]
[1779033196495,52.0,77977.82,2.31,-0.0661,5e-05,6.77846]
[1779033202537,52.0,77976.06,2.31,-0.06619,5e-05,6.78526]
[1779033207572,52.0,77974.03,2.31,-0.06629,5e-05,6.79297]
[1779033212608,52.0,77972.63,2.31,-0.06632,5e-05,6.79386]
[1779033217642,52.01,77971.6,2.31,-0.06637,5e-05,6.79798]
[1779033222677,52.01,77970.38,2.31,-0.06643,5e-05,6.80278]
[1779033229552,52.01,77969.93,2.31,-0.06646,5e-05,6.8047]
[1779033234763,52.01,77971.52,2.31,-0.06639,5e-05,6.79951]
[1779033239799,52.01,77970.73,2.31,-0.06643,5e-05,6.80281]
[1779033244834,52.01,77969.4,2.31,-0.0665,5e-05,6.80806]
[1779033249869,52.01,77969.49,2.31,-0.0665,5e-05,6.80814]
[1779033254963,52.02,77968.61,2.31,-0.06655,5e-05,6.81167]
[1779033261153,52.02,77978.28,2.31,-0.0661,5e-05,6.77723]
[1779033266989,52.02,77979.87,2.31,-0.06604,5e-05,6.77218]
[1779033273033,52.02,77972.65,2.31,-0.06634,5e-05,6.79439]
[1779033278066,52.02,77974.09,2.31,-0.06628,5e-05,6.78953]
[1779033283101,52.03,77974.41,2.31,-0.06627,5e-05,6.78907]
[1779033290150,52.03,77975.34,2.31,-0.06625,5e-05,6.78739]
[1779033295185,52.03,77975.7,2.31,-0.06624,5e-05,6.78639]
[1779033300222,52.03,77976.09,2.31,-0.06622,5e-05,6.78527]
[1779033305255,52.04,77976.39,2.31,-0.06621,5e-05,6.78447]
[1779033310291,52.04,77976.89,2.31,-0.0662,5e-05,6.78317]
[1779033318346,52.04,77977.17,2.31,-0.06621,5e-05,6.78401]
[1779033325396,52.05,77977.68,2.31,-0.0662,5e-05,6.78376]
[1779033330430,52.05,77978.31,2.31,-0.06619,5e-05,6.78261]
[1779033336352,52.05,77978.29,2.31,-0.06615,5e-05,6.77838]
[1779033341407,52.06,77978.7,2.31,-0.06614,5e-05,6.77758]
[1779033346542,52.06,77978.86,2.31,-0.06615,5e-05,6.77838]
[1779033351783,52.07,77979.05,2.31,-0.06616,5e-05,6.77884]
[1779033361858,52.07,77979.03,2.31,-0.06619,5e-05,6.78116]
[1779033367690,52.08,77980.01,2.31,-0.06616,5e-05,6.77895]
[1779033374739,52.08,77979.97,2.31,-0.06618,5e-05,6.78066]
[1779033379774,52.09,77978.69,2.31,-0.06625,5e-05,6.78638]
[1779033384809,52.09,77978.81,2.31,-0.06626,5e-05,6.78699]
[1779033390851,52.09,77978.84,2.31,-0.06627,5e-05,6.78779]
[1779033393873,52.09,77989.7,2.31,-0.06572,5e-05,6.74403]
[1779033395896,52.09,77993.0,2.31,-0.06557,5e-05,6.7322]
[1779033395992,52.09,77992.16,2.31,-0.06561,5e-05,6.73535]
[1779033402138,52.1,77991.98,2.31,-0.06563,5e-05,6.73667]
[1779033407970,52.1,77993.42,2.31,-0.06557,5e-05,6.73216]
[1779033413666,52.1,77993.44,2.31,-0.06558,5e-05,6.73256]
[1779033419047,52.1,77992.27,2.31,-0.06564,5e-05,6.73757]
[1779033424419,52.11,77989.68,2.31,-0.06577,5e-05,6.74733]
[1779033428111,52.11,77978.23,2.31,-0.06631,5e-05,6.78915]
[1779033433145,52.11,77978.04,2.31,-0.06632,5e-05,6.78994]
[1779033438180,52.11,77978.46,2.31,-0.0663,5e-05,6.78862]
[1779033443215,52.11,77979.26,2.31,-0.06626,5e-05,6.78599]
[1779033448323,52.11,77978.78,2.31,-0.06629,5e-05,6.78796]
[1779033455309,52.11,77979.12,2.31,-0.06624,5e-05,6.78265]
[1779033461351,52.11,77977.91,2.31,-0.0663,5e-05,6.78739]
[1779033466386,52.11,77977.92,2.31,-0.0663,5e-05,6.78764]
[1779033471421,52.11,77978.38,2.31,-0.06629,5e-05,6.7863]
[1779033476456,52.12,77976.11,2.31,-0.0664,5e-05,6.79529]
[1779033482698,52.12,77976.22,2.31,-0.06641,5e-05,6.79614]
[1779033487894,52.12,77976.22,2.31,-0.06642,5e-05,6.79655]
[1779033494071,52.13,77976.81,2.31,-0.06641,5e-05,6.79589]
[1779033499617,52.13,77977.4,2.31,-0.06639,5e-05,6.7943]
[1779033504652,52.13,77977.62,2.31,-0.06639,5e-05,6.79452]
[1779033510328,52.13,77977.62,2.31,-0.06639,5e-05,6.79452]
[1779033516515,52.14,77978.27,2.31,-0.06633,5e-05,6.78843]
[1779033525799,52.14,77974.14,2.31,-0.06655,5e-05,6.80557]
[1779033530834,52.15,77974.64,2.31,-0.06654,5e-05,6.80474]
[1779033537884,52.15,77975.29,2.31,-0.06653,5e-05,6.80378]
[1779033543127,52.16,77980.83,2.31,-0.06628,5e-05,6.7848]
[1779033548993,52.16,77980.62,2.31,-0.06631,5e-05,6.78671]
[1779033555003,52.16,77980.8,2.31,-0.06632,5e-05,6.78762]
[1779033560038,52.17,77981.13,2.31,-0.06632,5e-05,6.78752]
[1779033563269,52.17,77991.41,2.31,-0.06584,5e-05,6.75078]
[1779033569103,52.17,77988.02,2.31,-0.06601,5e-05,6.76345]
[1779033574138,52.17,77985.32,2.31,-0.0661,5e-05,6.7689]
[1779033580180,52.17,77984.8,2.31,-0.06612,5e-05,6.77097]
[1779033586224,52.17,77983.15,2.31,-0.0662,5e-05,6.77713]
[1779033591259,52.17,77981.38,2.31,-0.06629,5e-05,6.78368]
[1779033597301,52.17,77978.16,2.31,-0.06644,5e-05,6.79544]
[1779033598171,52.17,77978.16,2.31,-0.06644,5e-05,6.79544]
[1779033598308,52.17,77976.37,2.31,-0.06652,5e-05,6.80194]
[1779033603177,52.17,77974.82,2.31,-0.0666,5e-05,6.80759]
[1779033603188,52.17,77974.82,2.31,-0.0666,5e-05,6.80759]
[1779033608199,52.17,77982.36,2.31,-0.06624,5e-05,6.78028]
[1779033608210,52.17,77982.36,2.31,-0.06624,5e-05,6.78028]
[1779033608883,52.18,77987.4,2.31,-0.06601,5e-05,6.76208]
[1779033613889,52.18,77991.32,2.31,-0.06583,5e-05,6.74829]
[1779033613900,52.18,77991.32,2.31,-0.06583,5e-05,6.74829]
[1779033615009,52.18,77991.32,2.31,-0.06583,5e-05,6.74829]
[1779033620014,52.18,77992.1,2.31,-0.0658,5e-05,6.74578]
[1779033620022,52.18,77992.1,2.31,-0.0658,5e-05,6.74578]
[1779033620030,52.18,77992.1,2.31,-0.0658,5e-05,6.74578]
[1779033621169,52.18,77992.68,2.31,-0.06577,5e-05,6.74373]
[1779033626181,52.18,77993.85,2.31,-0.06572,5e-05,6.73976]
[1779033627323,52.18,77994.03,2.31,-0.06571,5e-05,6.73915]
[1779033632329,52.18,77994.49,2.31,-0.06565,5e-05,6.73317]
[1779033632336,52.18,77994.49,2.31,-0.06565,5e-05,6.73317]
[1779033637343,52.18,77994.72,2.31,-0.06564,5e-05,6.73251]
[1779033637349,52.18,77994.72,2.31,-0.06564,5e-05,6.73251]
[1779033637622,52.18,77994.72,2.31,-0.06564,5e-05,6.73251]
[1779033643630,52.18,77993.76,2.31,-0.06569,5e-05,6.73619]
[1779033649672,52.18,77993.85,2.31,-0.06569,5e-05,6.73607]
[1779033655715,52.18,77993.93,2.31,-0.06569,5e-05,6.73597]
[1779033660749,52.18,77996.75,2.31,-0.06556,5e-05,6.72603]
[1779033665784,52.18,78009.36,2.31,-0.06498,5e-05,6.68108]
[1779033670819,52.19,78010.71,2.31,-0.06493,5e-05,6.67697]
[1779033675855,52.19,78010.98,2.31,-0.06493,5e-05,6.67681]
[1779033680889,52.19,78011.94,2.31,-0.06489,5e-05,6.67422]
[1779033687497,52.2,78012.14,2.31,-0.0649,5e-05,6.67468]
[1779033693132,52.21,78017.67,2.31,-0.06464,5e-05,6.65328]
[1779033693219,52.21,78018.77,2.31,-0.0646,5e-05,6.64979]
[1779033699015,52.22,78019.02,2.31,-0.06462,5e-05,6.65169]
[1779033701355,52.22,78018.9,2.31,-0.06463,5e-05,6.65258]
[1779033701361,52.22,78018.9,2.31,-0.06463,5e-05,6.65258]
[1779033701456,52.22,78021.35,2.31,-0.06453,5e-05,6.64428]
[1779033707075,52.23,78013.02,2.31,-0.06494,5e-05,6.67688]
[1779033711630,52.24,78013.35,2.31,-0.06495,5e-05,6.67701]
[1779033711725,52.24,78013.11,2.31,-0.06497,5e-05,6.67875]
[1779033717150,52.25,78017.37,2.31,-0.0648,5e-05,6.6657]
[1779033722185,52.25,78017.45,2.31,-0.06482,5e-05,6.66772]
[1779033727220,52.26,78008.28,2.31,-0.06527,5e-05,6.70284]
[1779033732256,52.27,78005.73,2.31,-0.06542,5e-05,6.71404]
[1779033737291,52.28,78005.62,2.31,-0.06545,5e-05,6.7164]
[1779033742326,52.28,78002.33,2.31,-0.06562,5e-05,6.73017]
[1779033751389,52.3,78001.14,2.31,-0.06568,5e-05,6.73333]
[1779033756609,52.3,78001.94,2.31,-0.06566,5e-05,6.73158]
[1779033763473,52.31,78005.12,2.31,-0.06556,5e-05,6.72354]
[1779033768509,52.32,78008.17,2.31,-0.06544,5e-05,6.71444]
[1779033773543,52.32,78009.16,2.31,-0.06542,5e-05,6.71274]
[1779033778578,52.33,78009.26,2.31,-0.06543,5e-05,6.71422]
[1779033783613,52.34,78009.66,2.31,-0.06544,5e-05,6.71461]
[1779033788648,52.34,78010.33,2.31,-0.06543,5e-05,6.714]
[1779033791670,52.35,78022.42,2.31,-0.06489,5e-05,6.67177]
[1779033796704,52.35,78025.18,2.31,-0.06479,5e-05,6.66403]
[1779033802747,52.36,78025.44,2.31,-0.06481,5e-05,6.66564]
[1779033807782,52.37,78025.08,2.31,-0.06485,5e-05,6.66901]
[1779033812816,52.38,78031.23,2.31,-0.06456,5e-05,6.64511]
[1779033817857,52.39,78041.27,2.31,-0.06413,5e-05,6.61168]
[1779033822888,52.4,78045.63,2.31,-0.06396,5e-05,6.59853]
[1779033824796,52.4,78050.67,2.31,-0.06374,5e-05,6.58114]
[1779033824904,52.4,78050.78,2.31,-0.06374,5e-05,6.58125]
[1779033829938,52.41,78055.45,2.31,-0.06357,5e-05,6.56725]
[1779033831024,52.41,78065.08,2.31,-0.06314,4e-05,6.53353]
[1779033836029,52.41,78062.92,2.31,-0.06323,4e-05,6.54131]
[1779033836038,52.41,78062.92,2.31,-0.06323,4e-05,6.54131]
[1779033837170,52.41,78061.69,2.31,-0.06329,4e-05,6.54569]
[1779033842429,52.41,78059.99,2.31,-0.06337,5e-05,6.55181]
[1779033843308,52.41,78054.51,2.31,-0.06362,5e-05,6.57124]
[1779033843405,52.41,78053.4,2.31,-0.06367,5e-05,6.5757]
[1779033849072,52.42,78051.38,2.31,-0.0638,5e-05,6.58564]
[1779033854106,52.43,78053.69,2.31,-0.06371,5e-05,6.57891]
[1779033859142,52.44,78049.75,2.31,-0.06392,5e-05,6.59543]
[1779033861844,52.44,78050.03,2.31,-0.06392,5e-05,6.59543]
[1779033861937,52.44,78050.02,2.31,-0.06393,5e-05,6.59597]
[1779033863569,52.44,78050.02,2.31,-0.06393,5e-05,6.59597]
[1779033863665,52.44,78051.96,2.31,-0.06385,5e-05,6.58958]
[1779033869212,52.45,78056.44,2.31,-0.06368,5e-05,6.57673]
[1779033872132,52.46,78059.43,2.31,-0.06352,5e-05,6.56271]
[1779033877268,52.47,78063.55,2.31,-0.06338,4e-05,6.55136]
[1779033882304,52.48,78063.37,2.31,-0.06342,4e-05,6.55473]
[1779033888598,52.49,78063.89,2.31,-0.06342,4e-05,6.55505]
[1779033894387,52.5,78062.2,2.31,-0.06355,5e-05,6.56527]
[1779033899422,52.51,78063.83,2.31,-0.06351,5e-05,6.56214]
[1779033904458,52.52,78062.81,2.31,-0.06359,5e-05,6.56837]
[1779033910499,52.53,78062.55,2.31,-0.06364,5e-05,6.57242]
[1779033915725,52.54,78063.9,2.31,-0.06361,5e-05,6.57023]
[1779033921576,52.55,78064.48,2.31,-0.06362,5e-05,6.57123]
[1779033926613,52.56,78065.35,2.31,-0.06361,5e-05,6.57066]
[1779033931648,52.57,78061.61,2.31,-0.06377,5e-05,6.58183]
[1779033936681,52.58,78058.08,2.31,-0.06396,5e-05,6.59672]
[1779033939548,52.58,78057.78,2.31,-0.06399,5e-05,6.59873]
[1779033941718,52.58,78039.79,2.31,-0.06482,5e-05,6.66399]
[1779033946150,52.59,78037.2,2.31,-0.06497,5e-05,6.67506]
[1779033948212,52.59,78037.2,2.31,-0.06497,5e-05,6.67543]
[1779033953806,52.6,78031.21,2.31,-0.06527,5e-05,6.6989]
[1779033958838,52.61,78028.37,2.31,-0.06542,5e-05,6.7107]
[1779033963875,52.61,78025.88,2.31,-0.06556,5e-05,6.72122]
[1779033969916,52.62,78024.55,2.31,-0.06565,5e-05,6.72814]
[1779033974958,52.62,78022.11,2.31,-0.06577,5e-05,6.73809]
[1779033979993,52.63,78021.11,2.31,-0.06584,5e-05,6.74345]
[1779033985028,52.63,78020.3,2.31,-0.0659,5e-05,6.74781]
[1779033990063,52.64,78020.36,2.31,-0.06591,5e-05,6.74903]
[1779033996104,52.65,78019.31,2.31,-0.06594,5e-05,6.74999]
[1779034001140,52.65,78018.02,2.31,-0.06602,5e-05,6.75602]
[1779034006174,52.66,78017.82,2.31,-0.06605,5e-05,6.75811]
[1779034012217,52.66,78016.75,2.31,-0.06612,5e-05,6.76359]
[1779034017255,52.67,78018.32,2.31,-0.06606,5e-05,6.75933]
[1779034022287,52.67,78017.51,2.31,-0.06612,5e-05,6.7636]
[1779034028332,52.68,78016.27,2.31,-0.0662,5e-05,6.76964]
[1779034033366,52.68,78015.46,2.31,-0.06625,5e-05,6.77383]
[1779034035420,52.68,78021.58,2.31,-0.06597,5e-05,6.75215]
[1779034041423,52.69,78034.39,2.31,-0.06541,5e-05,6.70847]
[1779034046645,52.69,78026.73,2.31,-0.06578,5e-05,6.73736]
[1779034056716,52.7,78028.01,2.31,-0.06571,5e-05,6.73089]
[1779034062570,52.71,78028.79,2.31,-0.0657,5e-05,6.72963]
[1779034067606,52.71,78031.39,2.31,-0.06559,5e-05,6.72158]
[1779034073648,52.72,78033.5,2.31,-0.06551,5e-05,6.71549]
[1779034078684,52.72,78036.66,2.31,-0.06538,5e-05,6.70541]
[1779034083718,52.73,78036.13,2.31,-0.06542,5e-05,6.70845]
[1779034089760,52.73,78035.51,2.31,-0.06547,5e-05,6.71202]
[1779034095804,52.74,78035.69,2.31,-0.06548,5e-05,6.71275]
[1779034102852,52.74,78036.33,2.31,-0.06547,5e-05,6.71207]
[1779034107886,52.75,78034.99,2.31,-0.06554,5e-05,6.71797]
[1779034112924,52.75,78034.28,2.31,-0.06555,5e-05,6.71703]
[1779034117956,52.75,78033.24,2.31,-0.06561,5e-05,6.7218]
[1779034122991,52.76,78033.24,2.31,-0.06562,5e-05,6.72285]
[1779034128026,52.76,78032.74,2.31,-0.06566,5e-05,6.72567]
[1779034133061,52.77,78032.55,2.31,-0.06568,5e-05,6.72737]
[1779034138098,52.77,78032.0,2.31,-0.06572,5e-05,6.73033]
[1779034143133,52.77,78031.84,2.31,-0.06574,5e-05,6.73208]
[1779034148168,52.78,78032.02,2.31,-0.06574,5e-05,6.73242]
[1779034156224,52.78,78032.0,2.31,-0.06577,5e-05,6.73404]
[1779034161259,52.79,78031.94,2.31,-0.06578,5e-05,6.73522]
[1779034166296,52.79,78032.03,2.31,-0.06579,5e-05,6.73585]
[1779034171329,52.79,78031.71,2.31,-0.06578,5e-05,6.7334]
[1779034176364,52.8,78031.6,2.31,-0.06579,5e-05,6.73475]
[1779034182405,52.8,78032.12,2.31,-0.06578,5e-05,6.73404]
[1779034187631,52.8,78037.78,2.31,-0.06553,5e-05,6.71481]
[1779034193483,52.81,78039.75,2.31,-0.06546,5e-05,6.70894]
[1779034198522,52.81,78040.97,2.31,-0.06541,5e-05,6.70553]
[1779034203557,52.81,78042.22,2.31,-0.06537,5e-05,6.702]
[1779034208592,52.82,78043.07,2.31,-0.06534,5e-05,6.69987]
[1779034213627,52.82,78043.6,2.31,-0.06533,5e-05,6.69886]
[1779034219671,52.82,78042.43,2.31,-0.06539,5e-05,6.70406]
[1779034224704,52.83,78040.68,2.31,-0.06549,5e-05,6.71115]
[1779034230208,52.83,78040.13,2.31,-0.06552,5e-05,6.71362]
[1779034235781,52.83,78044.44,2.31,-0.0653,5e-05,6.69514]
[1779034240817,52.84,78043.61,2.31,-0.06535,5e-05,6.69896]
[1779034245852,52.84,78044.21,2.31,-0.06533,5e-05,6.69771]
[1779034250889,52.84,78043.7,2.31,-0.06536,5e-05,6.70043]
[1779034255922,52.85,78041.9,2.31,-0.06546,5e-05,6.70772]
[1779034260957,52.85,78041.91,2.31,-0.06547,5e-05,6.70854]
[1779034265992,52.85,78040.25,2.31,-0.06556,5e-05,6.71529]
[1779034271027,52.85,78039.05,2.31,-0.06562,5e-05,6.72039]
[1779034276064,52.86,78039.55,2.31,-0.06561,5e-05,6.71943]
[1779034281099,52.86,78041.26,2.31,-0.06554,5e-05,6.71416]
[1779034286133,52.86,78036.74,2.31,-0.06576,5e-05,6.73105]
[1779034288351,52.86,78017.18,2.31,-0.06667,5e-05,6.80123]
[1779034293364,52.86,78009.73,2.31,-0.06697,5e-05,6.8235]
[1779034299224,52.86,78007.51,2.31,-0.06708,5e-05,6.83164]
[1779034304259,52.87,78006.25,2.31,-0.06714,5e-05,6.83632]
[1779034309294,52.87,78005.27,2.31,-0.06719,5e-05,6.84009]
[1779034316344,52.87,78005.6,2.31,-0.06718,5e-05,6.83923]
[1779034322387,52.87,78003.24,2.31,-0.06729,5e-05,6.84799]
[1779034329434,52.87,78003.82,2.31,-0.06727,5e-05,6.84625]
[1779034336484,52.87,78004.27,2.31,-0.06725,5e-05,6.84498]
[1779034341518,52.87,78005.35,2.31,-0.06721,5e-05,6.84135]
[1779034346553,52.87,78004.73,2.31,-0.06724,5e-05,6.84385]
[1779034351589,52.87,78005.28,2.31,-0.06718,5e-05,6.83757]
[1779034356622,52.87,78006.15,2.31,-0.06714,5e-05,6.83476]
[1779034361658,52.88,78007.31,2.31,-0.06709,5e-05,6.83096]
[1779034366696,52.88,78007.02,2.31,-0.06711,5e-05,6.83236]
[1779034373746,52.88,78005.97,2.31,-0.06716,5e-05,6.83659]
[1779034378984,52.88,78007.62,2.31,-0.06709,5e-05,6.831]
[1779034386838,52.88,78006.21,2.31,-0.06716,5e-05,6.83663]
[1779034391873,52.88,78002.2,2.31,-0.06736,5e-05,6.85141]
[1779034396909,52.88,78000.91,2.31,-0.06742,5e-05,6.85641]
[1779034401943,52.89,77999.75,2.31,-0.06748,5e-05,6.86094]
[1779034409193,52.89,77998.94,2.31,-0.06752,5e-05,6.86436]
[1779034418057,52.89,77997.18,2.31,-0.06758,5e-05,6.8668]
[1779034428128,52.89,77996.24,2.31,-0.06763,5e-05,6.87096]
[1779034433161,52.89,77987.37,2.31,-0.06805,5e-05,6.90333]
[1779034438119,52.89,77987.3,2.31,-0.06806,5e-05,6.90373]
[1779034443231,52.9,77985.54,2.31,-0.06814,5e-05,6.91026]
[1779034448266,52.9,77984.95,2.31,-0.06817,5e-05,6.91253]
[1779034453302,52.9,77982.5,2.31,-0.06829,5e-05,6.92153]
[1779034459547,52.9,77979.29,2.31,-0.06844,5e-05,6.93332]
[1779034466393,52.9,77979.53,2.31,-0.06844,5e-05,6.93261]
[1779034468651,52.9,77978.45,2.31,-0.06849,5e-05,6.93657]
[1779034470574,52.9,77978.3,2.31,-0.0685,5e-05,6.93738]
[1779034480490,52.91,77989.48,2.31,-0.06796,5e-05,6.89485]
[1779034485525,52.91,77994.17,2.31,-0.06776,5e-05,6.87948]
[1779034491066,52.91,77994.28,2.31,-0.06776,5e-05,6.87943]
[1779034496603,52.92,77994.08,2.31,-0.06777,5e-05,6.88069]
[1779034501637,52.92,77994.1,2.31,-0.06778,5e-05,6.88097]
[1779034506914,52.92,77993.42,2.31,-0.06781,5e-05,6.88367]
[1779034514728,52.92,77993.91,2.31,-0.0678,5e-05,6.8824]
[1779034519969,52.92,77994.39,2.31,-0.06778,5e-05,6.88094]
[1779034525806,52.92,77994.13,2.31,-0.06779,5e-05,6.88218]
[1779034530844,52.92,77994.29,2.31,-0.06779,5e-05,6.88185]
[1779034535879,52.92,77993.69,2.31,-0.06778,5e-05,6.87971]
[1779034540914,52.92,77992.85,2.31,-0.06782,5e-05,6.883]
[1779034546957,52.93,77993.06,2.31,-0.06782,5e-05,6.88255]
[1779034551991,52.93,77992.06,2.31,-0.06787,5e-05,6.8864]
[1779034558034,52.93,77991.94,2.31,-0.06788,5e-05,6.88711]
[1779034563068,52.93,77982.23,2.31,-0.06834,5e-05,6.92232]
[1779034568104,52.93,77978.15,2.31,-0.06853,5e-05,6.93702]
[1779034573139,52.93,77977.06,2.31,-0.06858,5e-05,6.94089]
[1779034578197,52.93,77976.53,2.31,-0.06861,5e-05,6.94276]
[1779034587237,52.93,77976.42,2.31,-0.06861,5e-05,6.94312]
[1779034592272,52.93,77979.3,2.31,-0.06843,5e-05,6.92819]
[1779034597319,52.93,77987.0,2.31,-0.06807,5e-05,6.90066]
[1779034602343,52.93,77989.48,2.31,-0.06796,5e-05,6.89211]
[1779034607378,52.93,77993.23,2.31,-0.06779,5e-05,6.87908]
[1779034613420,52.93,77994.39,2.31,-0.06775,5e-05,6.87555]
[1779034618455,52.94,77995.72,2.31,-0.06769,5e-05,6.8713]
[1779034623490,52.94,77997.41,2.31,-0.06762,5e-05,6.86577]
[1779034628525,52.94,77999.15,2.31,-0.06754,5e-05,6.86004]
[1779034633562,52.94,78001.06,2.31,-0.06746,5e-05,6.85368]
[1779034638601,52.94,78003.78,2.31,-0.06734,5e-05,6.84442]
[1779034643640,52.95,78012.3,2.31,-0.06695,5e-05,6.81459]
[1779034644497,52.95,78012.3,2.31,-0.06695,5e-05,6.81459]
[1779034646645,52.95,78016.53,2.31,-0.06676,5e-05,6.79976]
[1779034652698,52.95,78018.15,2.31,-0.06666,5e-05,6.79069]
[1779034657733,52.95,78016.24,2.31,-0.06676,5e-05,6.79833]
[1779034662769,52.96,78011.08,2.31,-0.06701,5e-05,6.81754]
[1779034667803,52.96,78011.92,2.31,-0.06697,5e-05,6.81513]
[1779034672839,52.96,77998.81,2.31,-0.0676,5e-05,6.86273]
[1779034677873,52.96,78006.5,2.31,-0.06724,5e-05,6.83534]
[1779034682909,52.96,78006.8,2.31,-0.06723,5e-05,6.83467]
[1779034687944,52.96,78011.9,2.31,-0.067,5e-05,6.81677]
[1779034692979,52.97,78009.71,2.31,-0.0671,5e-05,6.82515]
[1779034698020,52.97,78013.53,2.31,-0.06693,5e-05,6.81205]
[1779034704058,52.97,78013.01,2.31,-0.06697,5e-05,6.81463]
[1779034709093,52.97,78014.96,2.31,-0.06688,5e-05,6.80827]
[1779034714128,52.98,78019.77,2.31,-0.06663,5e-05,6.78727]
[1779034719163,52.98,78019.89,2.31,-0.06664,5e-05,6.78767]
[1779034724198,52.98,78021.34,2.31,-0.06658,5e-05,6.7833]
[1779034729233,52.98,78023.0,2.31,-0.06651,5e-05,6.77814]
[1779034734268,52.99,78024.26,2.31,-0.06646,5e-05,6.77437]
[1779034739303,52.99,78029.8,2.31,-0.06621,5e-05,6.75533]
[1779034744338,52.99,78029.84,2.31,-0.06622,5e-05,6.75599]
[1779034749373,53.0,78026.35,2.31,-0.06639,5e-05,6.7692]
[1779034753401,53.0,78016.16,2.31,-0.06687,5e-05,6.80604]
[1779034758436,53.0,78011.31,2.31,-0.0671,5e-05,6.82372]
[1779034763471,53.0,78003.6,2.31,-0.06747,5e-05,6.8517]
[1779034768507,53.0,77998.87,2.31,-0.06769,5e-05,6.86882]
[1779034774549,53.0,78006.17,2.31,-0.06731,5e-05,6.83827]
[1779034779685,53.0,78005.72,2.31,-0.06734,5e-05,6.84015]
[1779034785625,53.0,78000.68,2.31,-0.06758,5e-05,6.85866]
[1779034790660,53.0,78000.89,2.31,-0.06757,5e-05,6.85811]
[1779034797710,53.0,77999.42,2.31,-0.06764,5e-05,6.86368]
[1779034802745,53.01,78000.53,2.31,-0.06759,5e-05,6.8599]
[1779034808787,53.01,78000.76,2.31,-0.06759,5e-05,6.85935]
[1779034813823,53.01,77997.56,2.31,-0.06774,5e-05,6.87107]
[1779034817850,53.01,78010.57,2.31,-0.06713,5e-05,6.82447]
[1779034822887,53.01,78014.09,2.31,-0.06698,5e-05,6.8126]
[1779034827921,53.01,78009.55,2.31,-0.0672,5e-05,6.8295]
[1779034833962,53.01,78006.57,2.31,-0.0673,5e-05,6.83627]
[1779034838997,53.02,78004.7,2.31,-0.0674,5e-05,6.84352]
[1779034845040,53.02,78004.43,2.31,-0.06742,5e-05,6.84511]
[1779034850074,53.02,78001.32,2.31,-0.06757,5e-05,6.85678]
[1779034855109,53.02,78001.1,2.31,-0.06759,5e-05,6.85802]
[1779034860145,53.02,77999.76,2.31,-0.06766,5e-05,6.86328]
[1779034865184,53.03,77999.46,2.31,-0.06768,5e-05,6.86479]
[1779034870215,53.03,77999.43,2.31,-0.06768,5e-05,6.86531]
[1779034877264,53.03,77999.39,2.31,-0.06769,5e-05,6.86602]
[1779034882515,53.03,77998.74,2.31,-0.06773,5e-05,6.86877]
[1779034888636,53.03,77996.81,2.31,-0.06782,5e-05,6.87608]
[1779034894383,53.03,77995.77,2.31,-0.06784,5e-05,6.87568]
[1779034899417,53.03,77998.97,2.31,-0.06769,5e-05,6.86456]
[1779034907474,53.04,77999.1,2.31,-0.06769,5e-05,6.86479]
[1779034912725,53.04,77999.1,2.31,-0.0677,5e-05,6.86521]
[1779034918551,53.04,77999.66,2.31,-0.06768,5e-05,6.8637]
[1779034923586,53.04,77999.71,2.31,-0.06768,5e-05,6.86394]
[1779034931490,53.04,77998.75,2.31,-0.06773,5e-05,6.86763]
[1779034938716,53.05,77998.29,2.31,-0.06776,5e-05,6.8702]
[1779034951807,53.05,77998.11,2.31,-0.06774,5e-05,6.86717]
[1779034956844,53.05,77998.26,2.31,-0.06774,5e-05,6.86699]
[1779034962884,53.05,77998.03,2.31,-0.06776,5e-05,6.86825]
[1779034967919,53.05,77997.74,2.31,-0.06778,5e-05,6.86965]
[1779034972954,53.05,77997.63,2.31,-0.06779,5e-05,6.87038]
[1779034979000,53.06,77997.91,2.31,-0.06778,5e-05,6.86985]
[1779034984031,53.06,77996.57,2.31,-0.06785,5e-05,6.87498]
[1779034989066,53.06,77996.35,2.31,-0.06786,5e-05,6.87607]
[1779034994103,53.06,77996.3,2.31,-0.06787,5e-05,6.87653]
[1779034999135,53.06,77996.62,2.31,-0.06785,5e-05,6.87567]
[1779035002157,53.06,77984.74,2.31,-0.06842,5e-05,6.91855]
[1779035004921,53.06,77984.89,2.31,-0.06841,5e-05,6.91797]
[1779035004975,53.06,77984.89,2.31,-0.06841,5e-05,6.91797]
[1779035005178,53.06,77985.26,2.31,-0.06839,5e-05,6.91662]
[1779035011172,53.06,77987.4,2.31,-0.06829,5e-05,6.90884]
[1779035011249,53.06,77992.19,2.31,-0.06802,5e-05,6.88695]
[1779035014103,53.06,77992.19,2.31,-0.06802,5e-05,6.88695]
[1779035015274,53.06,77993.92,2.31,-0.06794,5e-05,6.88072]
[1779035015352,53.06,77995.45,2.31,-0.06787,5e-05,6.87522]
[1779035023564,53.06,77997.97,2.31,-0.06775,5e-05,6.86617]
[1779035029240,53.06,78002.06,2.31,-0.06756,5e-05,6.85148]
[1779035033634,53.06,78015.29,2.31,-0.06694,5e-05,6.80383]
[1779035039418,53.05,78016.91,2.31,-0.06684,5e-05,6.79661]
[1779035044453,53.05,78017.34,2.31,-0.06681,5e-05,6.79392]
[1779035049489,53.05,78017.79,2.31,-0.06677,5e-05,6.79114]
[1779035054528,53.04,78020.48,2.31,-0.06663,5e-05,6.78037]
[1779035060565,53.04,78019.28,2.31,-0.06667,5e-05,6.78341]
[1779035064463,53.04,78016.38,2.31,-0.0668,5e-05,6.79316]
[1779035064512,53.04,78016.38,2.31,-0.0668,5e-05,6.79316]
[1779035064536,53.04,78016.38,2.31,-0.0668,5e-05,6.79316]
[1779035064599,53.03,78016.92,2.31,-0.06677,5e-05,6.79102]
[1779035065819,53.03,78016.92,2.31,-0.06677,5e-05,6.79102]
[1779035071642,53.03,78018.5,2.31,-0.06664,5e-05,6.77956]
[1779035073014,53.03,78018.5,2.31,-0.06664,5e-05,6.77956]
[1779035073113,53.03,78017.97,2.31,-0.06666,5e-05,6.78113]
[1779035078692,53.03,78017.2,2.31,-0.06669,5e-05,6.7831]
[1779035083985,53.02,78018.24,2.31,-0.06663,5e-05,6.77861]
[1779035085357,53.02,78018.24,2.31,-0.06663,5e-05,6.77847]
[1779035085740,53.02,78018.72,2.31,-0.0666,5e-05,6.77661]
[1779035090776,53.02,78022.4,2.31,-0.06643,5e-05,6.76277]
[1779035095810,53.02,78024.09,2.31,-0.06634,5e-05,6.7561]
[1779035101018,53.02,78025.09,2.31,-0.06629,5e-05,6.75204]
[1779035101676,53.02,78024.51,2.31,-0.06631,5e-05,6.75387]
[1779035102176,53.02,78026.89,2.31,-0.0662,5e-05,6.74539]
[1779035102728,53.02,78026.89,2.31,-0.0662,5e-05,6.74539]
[1779035102732,53.02,78026.89,2.31,-0.0662,5e-05,6.74539]
[1779035102862,53.01,78039.78,2.31,-0.0656,5e-05,6.69942]
[1779035106144,53.02,78042.14,2.31,-0.06551,5e-05,6.69184]
[1779035106156,53.02,78042.14,2.31,-0.06551,5e-05,6.69184]
[1779035106270,53.02,78042.14,2.31,-0.06551,5e-05,6.69184]
[1779035106243,53.02,78042.63,2.31,-0.06549,5e-05,6.69039]
[1779035108026,53.02,78042.63,2.31,-0.06549,5e-05,6.69039]
[1779035110081,53.02,78042.87,2.31,-0.06548,5e-05,6.68984]
[1779035110180,53.02,78043.37,2.31,-0.06546,5e-05,6.68865]
[1779035115952,53.02,78043.49,2.31,-0.06546,5e-05,6.68821]
[1779035123002,53.02,78043.42,2.31,-0.06545,5e-05,6.68719]
[1779035128037,53.01,78047.36,2.31,-0.06525,5e-05,6.67221]
[1779035132650,53.01,78049.7,2.31,-0.0651,5e-05,6.65873]
[1779035132654,53.01,78049.7,2.31,-0.0651,5e-05,6.65873]
[1779035133073,53.01,78049.59,2.31,-0.0651,5e-05,6.65896]
[1779035138107,53.01,78052.1,2.31,-0.06498,5e-05,6.64934]
[1779035141067,53.01,78051.96,2.31,-0.06498,5e-05,6.6497]
[1779035142955,53.01,78052.7,2.31,-0.06494,5e-05,6.64679]
[1779035143144,53.0,78052.7,2.31,-0.06494,5e-05,6.64637]
[1779035148299,53.0,78053.32,2.31,-0.06491,5e-05,6.6439]
[1779035154222,53.0,78055.43,2.31,-0.0648,5e-05,6.6352]
[1779035159256,53.0,78056.73,2.31,-0.06473,5e-05,6.62993]
[1779035164291,52.99,78057.05,2.31,-0.06471,5e-05,6.62812]
[1779035169327,52.99,78057.28,2.31,-0.06469,5e-05,6.62663]
[1779035171205,52.99,78057.56,2.31,-0.06467,5e-05,6.62551]
[1779035176210,52.99,78063.51,2.31,-0.06439,5e-05,6.60391]
[1779035176218,52.99,78063.51,2.31,-0.06439,5e-05,6.60391]
[1779035181224,52.99,78064.39,2.31,-0.06435,5e-05,6.60052]
[1779035181229,52.99,78064.39,2.31,-0.06435,5e-05,6.60052]
[1779035186244,52.99,78067.75,2.31,-0.06419,5e-05,6.58814]
[1779035186255,52.99,78067.75,2.31,-0.06419,5e-05,6.58814]
[1779035191265,52.99,78072.18,2.31,-0.06399,5e-05,6.57218]
[1779035191275,52.99,78072.18,2.31,-0.06399,5e-05,6.57218]
[1779035196282,52.98,78077.54,2.31,-0.0637,4e-05,6.54856]
[1779035196291,52.98,78077.54,2.31,-0.0637,4e-05,6.54856]
[1779035201297,52.98,78083.18,2.31,-0.06345,4e-05,6.52876]
[1779035201309,52.98,78083.18,2.31,-0.06345,4e-05,6.52876]
[1779035206319,52.98,78080.62,2.31,-0.06357,4e-05,6.53782]
[1779035206334,52.98,78080.62,2.31,-0.06357,4e-05,6.53782]
[1779035206798,52.98,78078.1,2.31,-0.06368,4e-05,6.54668]
[1779035206847,52.98,78071.69,2.31,-0.06397,5e-05,6.56918]
[1779035210284,52.98,78066.42,2.31,-0.06421,5e-05,6.5877]
[1779035210868,52.98,78064.58,2.31,-0.06429,5e-05,6.59405]
[1779035211343,52.98,78064.58,2.31,-0.06429,5e-05,6.59405]
[1779035211356,52.98,78064.58,2.31,-0.06429,5e-05,6.59405]
[1779035210953,52.98,78064.56,2.31,-0.06429,5e-05,6.59412]
[1779035216361,52.98,78064.8,2.31,-0.06427,5e-05,6.59295]
[1779035216372,52.98,78064.8,2.31,-0.06427,5e-05,6.59295]
[1779035221382,52.98,78063.35,2.31,-0.06434,5e-05,6.59785]
[1779035221393,52.98,78063.35,2.31,-0.06434,5e-05,6.59785]
[1779035226399,52.98,78058.79,2.31,-0.06454,5e-05,6.61346]
[1779035226409,52.98,78058.79,2.31,-0.06454,5e-05,6.61346]
[1779035231415,52.98,78058.59,2.31,-0.06454,5e-05,6.61365]
[1779035231425,52.98,78058.59,2.31,-0.06454,5e-05,6.61365]
[1779035231424,52.98,78059.8,2.31,-0.06448,5e-05,6.60918]
[1779035231760,52.98,78059.8,2.31,-0.06448,5e-05,6.60918]
[1779035236433,52.98,78057.97,2.31,-0.06456,5e-05,6.61535]
[1779035236447,52.98,78057.97,2.31,-0.06456,5e-05,6.61535]
[1779035241455,52.97,78058.13,2.31,-0.06455,5e-05,6.61427]
[1779035241468,52.97,78061.1,2.31,-0.06441,5e-05,6.60369]
[1779035246474,52.97,78063.19,2.31,-0.06431,5e-05,6.59592]
[1779035246483,52.97,78063.19,2.31,-0.06431,5e-05,6.59592]
[1779035251491,52.97,78062.6,2.31,-0.06433,5e-05,6.59764]
[1779035251500,52.97,78062.6,2.31,-0.06433,5e-05,6.59764]
[1779035256509,52.97,78061.86,2.31,-0.06432,5e-05,6.59537]
[1779035256520,52.97,78061.86,2.31,-0.06432,5e-05,6.59537]
[1779035261526,52.97,78061.31,2.31,-0.06434,5e-05,6.597]
[1779035261536,52.97,78061.31,2.31,-0.06434,5e-05,6.597]
[1779035266540,52.97,78060.85,2.31,-0.06436,5e-05,6.59813]
[1779035266550,52.97,78060.85,2.31,-0.06436,5e-05,6.59813]
[1779035271557,52.97,78060.22,2.31,-0.06438,5e-05,6.59992]
[1779035271566,52.97,78060.22,2.31,-0.06438,5e-05,6.59992]
[1779035276573,52.96,78059.91,2.31,-0.06439,5e-05,6.60055]
[1779035276582,52.96,78059.91,2.31,-0.06439,5e-05,6.60055]
[1779035281587,52.96,78059.92,2.31,-0.06438,5e-05,6.60004]
[1779035281597,52.96,78059.92,2.31,-0.06438,5e-05,6.60004]
[1779035286606,52.96,78054.55,2.31,-0.06462,5e-05,6.61847]
[1779035286615,52.96,78054.55,2.31,-0.06462,5e-05,6.61847]
[1779035291622,52.96,78055.61,2.31,-0.06457,5e-05,6.61413]
[1779035291631,52.96,78055.61,2.31,-0.06457,5e-05,6.61413]
[1779035296639,52.96,78056.32,2.31,-0.06453,5e-05,6.61109]
[1779035296650,52.96,78056.32,2.31,-0.06453,5e-05,6.61109]
[1779035301655,52.96,78056.78,2.31,-0.0645,5e-05,6.60897]
[1779035301665,52.96,78056.78,2.31,-0.0645,5e-05,6.60897]
[1779035306672,52.95,78057.11,2.31,-0.06448,5e-05,6.60724]
[1779035306683,52.95,78057.11,2.31,-0.06448,5e-05,6.60724]
[1779035311690,52.95,78057.86,2.31,-0.0644,5e-05,6.59974]
[1779035311702,52.95,78057.86,2.31,-0.0644,5e-05,6.59974]
[1779035316711,52.95,78058.86,2.31,-0.06435,5e-05,6.59576]
[1779035316721,52.95,78058.86,2.31,-0.06435,5e-05,6.59576]
[1779035321727,52.95,78058.61,2.31,-0.06436,5e-05,6.5963]
[1779035321738,52.95,78058.61,2.31,-0.06436,5e-05,6.5963]
[1779035326743,52.95,78058.79,2.31,-0.06434,5e-05,6.59533]
[1779035326755,52.95,78058.79,2.31,-0.06434,5e-05,6.59533]
[1779035331762,52.95,78058.83,2.31,-0.06434,5e-05,6.59488]
[1779035331774,52.95,78058.83,2.31,-0.06434,5e-05,6.59488]
[1779035336781,52.95,78058.73,2.31,-0.06434,5e-05,6.59491]
[1779035336791,52.95,78058.73,2.31,-0.06434,5e-05,6.59491]
[1779035341798,52.94,78062.35,2.31,-0.06417,5e-05,6.58189]
[1779035341809,52.94,78062.35,2.31,-0.06417,5e-05,6.58189]
[1779035346815,52.94,78066.2,2.31,-0.064,5e-05,6.56817]
[1779035346827,52.94,78066.2,2.31,-0.064,5e-05,6.56817]
[1779035351833,52.94,78067.52,2.31,-0.06393,5e-05,6.56339]
[1779035351844,52.94,78067.52,2.31,-0.06393,5e-05,6.56339]
[1779035356856,52.94,78073.4,2.31,-0.06367,4e-05,6.54258]
[1779035356866,52.94,78073.4,2.31,-0.06367,4e-05,6.54258]
[1779035361871,52.94,78074.75,2.31,-0.06361,4e-05,6.5378]
[1779035361882,52.94,78074.75,2.31,-0.06361,4e-05,6.5378]
[1779035366887,52.94,78077.35,2.31,-0.06349,4e-05,6.52867]
[1779035366897,52.94,78077.35,2.31,-0.06349,4e-05,6.52867]
[1779035371902,52.94,78078.12,2.31,-0.06346,4e-05,6.526]
[1779035371912,52.94,78078.12,2.31,-0.06346,4e-05,6.526]
[1779035376917,52.94,78081.93,2.31,-0.06325,4e-05,6.50822]
[1779035376928,52.94,78081.93,2.31,-0.06325,4e-05,6.50822]
[1779035381933,52.94,78081.19,2.31,-0.06328,4e-05,6.51096]
[1779035381943,52.94,78081.19,2.31,-0.06328,4e-05,6.51096]
[1779035386949,52.94,78080.17,2.31,-0.06333,4e-05,6.51468]
[1779035386959,52.94,78080.17,2.31,-0.06333,4e-05,6.51468]
[1779035391965,52.94,78079.92,2.31,-0.06334,4e-05,6.5157]
[1779035391975,52.94,78079.92,2.31,-0.06334,4e-05,6.5157]
[1779035396981,52.95,78079.55,2.31,-0.06336,4e-05,6.51713]
[1779035396993,52.95,78079.55,2.31,-0.06336,4e-05,6.51713]
[1779035401998,52.95,78084.82,2.31,-0.06313,4e-05,6.49884]
[1779035402008,52.95,78084.82,2.31,-0.06313,4e-05,6.49884]
[1779035407013,52.95,78085.76,2.31,-0.06309,4e-05,6.49579]
[1779035407025,52.95,78085.76,2.31,-0.06309,4e-05,6.49579]
[1779035412030,52.95,78086.75,2.31,-0.06305,4e-05,6.49256]
[1779035412041,52.95,78086.75,2.31,-0.06305,4e-05,6.49256]
[1779035417047,52.95,78091.03,2.31,-0.06286,4e-05,6.47791]
[1779035417058,52.95,78091.03,2.31,-0.06286,4e-05,6.47791]
[1779035422065,52.95,78097.18,2.31,-0.06259,4e-05,6.45681]
[1779035422077,52.95,78097.18,2.31,-0.06259,4e-05,6.45681]
[1779035427083,52.95,78102.15,2.31,-0.06238,4e-05,6.4401]
[1779035427096,52.95,78102.15,2.31,-0.06238,4e-05,6.4401]
[1779035432104,52.95,78099.36,2.31,-0.06247,4e-05,6.44602]
[1779035432118,52.95,78099.36,2.31,-0.06247,4e-05,6.44602]
[1779035437128,52.96,78095.16,2.31,-0.06267,4e-05,6.46145]
[1779035437140,52.96,78095.16,2.31,-0.06267,4e-05,6.46145]
[1779035442149,52.96,78081.5,2.31,-0.06328,4e-05,6.50958]
[1779035442161,52.96,78081.5,2.31,-0.06328,4e-05,6.50958]
[1779035447166,52.96,78080.7,2.31,-0.06332,4e-05,6.51269]
[1779035447177,52.96,78080.7,2.31,-0.06332,4e-05,6.51269]
[1779035452185,52.96,78072.7,2.31,-0.06368,4e-05,6.54081]
[1779035452196,52.96,78072.7,2.31,-0.06368,4e-05,6.54081]
[1779035457201,52.96,78068.79,2.31,-0.06386,5e-05,6.55451]
[1779035457212,52.96,78068.79,2.31,-0.06386,5e-05,6.55451]
[1779035462221,52.96,78066.88,2.31,-0.06394,5e-05,6.56115]
[1779035462230,52.96,78066.88,2.31,-0.06394,5e-05,6.56115]
[1779035467235,52.96,78066.88,2.31,-0.06394,5e-05,6.56105]
[1779035467247,52.96,78066.88,2.31,-0.06394,5e-05,6.56105]
[1779035472258,52.96,78065.63,2.31,-0.064,5e-05,6.56534]
[1779035472267,52.96,78065.63,2.31,-0.064,5e-05,6.56534]
[1779035477275,52.96,78065.19,2.31,-0.06401,5e-05,6.56678]
[1779035477287,52.96,78065.19,2.31,-0.06401,5e-05,6.56678]
[1779035482297,52.96,78064.34,2.31,-0.06405,5e-05,6.5696]
[1779035482307,52.96,78064.34,2.31,-0.06405,5e-05,6.5696]
[1779035487313,52.96,78068.64,2.31,-0.06386,5e-05,6.55443]
[1779035487322,52.96,78068.64,2.31,-0.06386,5e-05,6.55443]
[1779035492333,52.96,78072.45,2.31,-0.06364,4e-05,6.53649]
[1779035492343,52.96,78072.45,2.31,-0.06364,4e-05,6.53649]
[1779035497348,52.96,78073.24,2.31,-0.06361,4e-05,6.53371]
[1779035497359,52.96,78073.24,2.31,-0.06361,4e-05,6.53371]
[1779035502364,52.96,78074.02,2.31,-0.06357,4e-05,6.53096]
[1779035502375,52.96,78074.02,2.31,-0.06357,4e-05,6.53096]
[1779035507385,52.96,78067.33,2.31,-0.06387,5e-05,6.55441]
[1779035507398,52.96,78067.33,2.31,-0.06387,5e-05,6.55441]
[1779035512403,52.96,78064.85,2.31,-0.06398,5e-05,6.56287]
[1779035512414,52.96,78064.85,2.31,-0.06398,5e-05,6.56287]
[1779035517419,52.96,78063.88,2.31,-0.06402,5e-05,6.56608]
[1779035517429,52.96,78063.88,2.31,-0.06402,5e-05,6.56608]
[1779035522436,52.96,78062.4,2.31,-0.06409,5e-05,6.57102]
[1779035522447,52.96,78062.4,2.31,-0.06409,5e-05,6.57102]
[1779035527457,52.95,78055.28,2.31,-0.06441,5e-05,6.5958]
[1779035527466,52.95,78055.28,2.31,-0.06441,5e-05,6.5958]
[1779035532472,52.95,78054.5,2.31,-0.06444,5e-05,6.59812]
[1779035532482,52.95,78054.5,2.31,-0.06444,5e-05,6.59812]
[1779035537488,52.95,78054.49,2.31,-0.06443,5e-05,6.59798]
[1779035537498,52.95,78054.49,2.31,-0.06443,5e-05,6.59798]
[1779035542503,52.95,78055.93,2.31,-0.06436,5e-05,6.59227]
[1779035542515,52.95,78055.93,2.31,-0.06436,5e-05,6.59227]
[1779035545085,52.95,78068.53,2.31,-0.06379,5e-05,6.54766]
[1779035547521,52.95,78068.53,2.31,-0.06379,5e-05,6.54764]
[1779035547527,52.95,78068.53,2.31,-0.06379,5e-05,6.54764]
[1779035552532,52.95,78065.11,2.31,-0.0639,5e-05,6.55509]
[1779035552542,52.95,78065.11,2.31,-0.0639,5e-05,6.55509]
[1779035557549,52.95,78065.96,2.31,-0.06386,5e-05,6.55205]
[1779035557560,52.95,78065.96,2.31,-0.06386,5e-05,6.55205]
[1779035562572,52.95,78065.82,2.31,-0.06387,5e-05,6.5523]
[1779035567577,52.95,78065.65,2.31,-0.06387,5e-05,6.55264]
[1779035567587,52.95,78065.65,2.31,-0.06387,5e-05,6.55264]
[1779035572594,52.95,78067.93,2.31,-0.06376,5e-05,6.54438]
[1779035572604,52.95,78067.93,2.31,-0.06376,5e-05,6.54438]
[1779035577611,52.94,78069.34,2.31,-0.0637,4e-05,6.53921]
[1779035577620,52.94,78069.34,2.31,-0.0637,4e-05,6.53921]
[1779035582626,52.94,78070.79,2.31,-0.06363,4e-05,6.53391]
[1779035582641,52.94,78070.79,2.31,-0.06363,4e-05,6.53391]
[1779035587647,52.94,78071.12,2.31,-0.06361,4e-05,6.53267]
[1779035587656,52.94,78071.12,2.31,-0.06361,4e-05,6.53267]
[1779035592664,52.94,78072.31,2.31,-0.06356,4e-05,6.52819]
[1779035592676,52.94,78072.31,2.31,-0.06356,4e-05,6.52819]
[1779035597687,52.94,78073.95,2.31,-0.06348,4e-05,6.5223]
[1779035597697,52.94,78073.95,2.31,-0.06348,4e-05,6.5223]
[1779035602704,52.94,78074.34,2.31,-0.06346,4e-05,6.52077]
[1779035602714,52.94,78074.34,2.31,-0.06346,4e-05,6.52077]
[1779035607719,52.94,78074.24,2.31,-0.06347,4e-05,6.52098]
[1779035607732,52.94,78074.24,2.31,-0.06347,4e-05,6.52098]
[1779035612737,52.94,78071.77,2.31,-0.06353,4e-05,6.52493]
[1779035612750,52.94,78071.77,2.31,-0.06353,4e-05,6.52493]
[1779035617760,52.94,78069.78,2.31,-0.06362,4e-05,6.53179]
[1779035617771,52.94,78069.78,2.31,-0.06362,4e-05,6.53179]
[1779035622776,52.94,78068.84,2.31,-0.06366,4e-05,6.535]
[1779035622786,52.94,78068.84,2.31,-0.06366,4e-05,6.535]
[1779035625343,52.94,78068.18,2.31,-0.06369,5e-05,6.53725]
[1779035625444,52.94,78068.18,2.31,-0.06369,5e-05,6.5372]
[1779035632591,52.94,78067.28,2.31,-0.06373,5e-05,6.5402]
[1779035637876,52.94,78066.4,2.31,-0.06377,5e-05,6.54315]
[1779035644673,52.94,78066.19,2.31,-0.06378,5e-05,6.54374]
[1779035649708,52.94,78047.73,2.31,-0.06461,5e-05,6.60847]
[1779035654744,52.93,78046.85,2.31,-0.06464,5e-05,6.61094]
[1779035659778,52.93,78051.15,2.31,-0.06444,5e-05,6.59518]
[1779035664819,52.93,78061.31,2.31,-0.06397,5e-05,6.55899]
[1779035669853,52.93,78061.79,2.31,-0.06395,5e-05,6.55702]
[1779035674888,52.93,78062.23,2.31,-0.06388,5e-05,6.55071]
[1779035679923,52.93,78062.1,2.31,-0.06389,5e-05,6.55094]
[1779035685965,52.93,78062.45,2.31,-0.06387,5e-05,6.54944]
[1779035695029,52.93,78062.96,2.31,-0.06384,5e-05,6.54724]
[1779035700074,52.92,78062.43,2.31,-0.06386,5e-05,6.54889]
[1779035705100,52.92,78053.55,2.31,-0.06426,5e-05,6.5798]
[1779035712149,52.92,78056.02,2.31,-0.06414,5e-05,6.57052]
[1779035718442,52.92,78056.81,2.31,-0.0641,5e-05,6.56732]
[1779035728515,52.92,78058.05,2.31,-0.06403,5e-05,6.56231]
[1779035734303,52.92,78061.33,2.31,-0.06384,5e-05,6.54592]
[1779035743748,52.92,78061.38,2.31,-0.06384,5e-05,6.54558]
[1779035749408,52.91,78062.4,2.31,-0.06379,5e-05,6.54156]
[1779035756457,52.91,78062.46,2.31,-0.06378,5e-05,6.54109]
[1779035762499,52.91,78061.68,2.31,-0.06381,5e-05,6.54362]
[1779035768795,52.91,78062.65,2.31,-0.06377,5e-05,6.53998]
[1779035774583,52.91,78063.07,2.31,-0.06375,5e-05,6.53835]
[1779035779619,52.91,78063.36,2.31,-0.06373,5e-05,6.53718]
[1779035784653,52.91,78063.68,2.31,-0.06372,5e-05,6.53591]
[1779035789689,52.91,78063.74,2.31,-0.06371,5e-05,6.53556]
[1779035791702,52.91,78077.38,2.31,-0.06306,4e-05,6.48322]
[1779035796739,52.91,78076.05,2.31,-0.06312,4e-05,6.48816]
[1779035802780,52.91,78074.53,2.31,-0.06319,4e-05,6.49378]
[1779035807814,52.91,78072.96,2.31,-0.06327,4e-05,6.49954]
[1779035812850,52.91,78075.17,2.31,-0.06317,4e-05,6.49208]
[1779035818891,52.92,78073.58,2.31,-0.06325,4e-05,6.498]
[1779035823926,52.92,78066.54,2.31,-0.06357,4e-05,6.52281]
[1779035828961,52.92,78065.31,2.31,-0.06362,5e-05,6.52726]
[1779035833998,52.92,78065.97,2.31,-0.06359,5e-05,6.52509]
[1779035840039,52.92,78066.09,2.31,-0.06359,5e-05,6.52487]
[1779035845073,52.92,78066.93,2.31,-0.06356,4e-05,6.52211]
[1779035850109,52.92,78067.1,2.31,-0.06355,4e-05,6.52174]
[1779035855143,52.92,78067.31,2.31,-0.06351,4e-05,6.51673]
[1779035860178,52.92,78067.86,2.31,-0.06348,4e-05,6.51509]
[1779035865213,52.92,78067.21,2.31,-0.06352,4e-05,6.51766]
[1779035870248,52.92,78066.76,2.31,-0.06354,4e-05,6.51951]
[1779035875283,52.92,78066.47,2.31,-0.06356,4e-05,6.5208]
[1779035880317,52.92,78066.45,2.31,-0.06356,4e-05,6.52113]
[1779035885353,52.93,78060.0,2.31,-0.06385,5e-05,6.54392]
[1779035890389,52.93,78062.21,2.31,-0.06376,5e-05,6.53624]
[1779035895423,52.93,78062.57,2.31,-0.06374,5e-05,6.5351]
[1779035903479,52.93,78062.6,2.31,-0.06374,5e-05,6.5352]
[1779035908514,52.93,78062.98,2.31,-0.06373,5e-05,6.53399]
[1779035913550,52.93,78068.45,2.31,-0.06344,4e-05,6.51043]
[1779035918584,52.93,78074.15,2.31,-0.06319,4e-05,6.49089]
[1779035923723,52.93,78073.77,2.31,-0.06321,4e-05,6.49251]
[1779035924871,52.93,78083.12,2.31,-0.0628,4e-05,6.46001]
[1779035924888,52.93,78083.94,2.31,-0.06276,4e-05,6.45724]
[1779035927685,52.93,78084.5,2.31,-0.06274,4e-05,6.45571]
[1779035929019,52.93,78085.36,2.31,-0.0627,4e-05,6.45271]
[1779035929110,52.93,78085.36,2.31,-0.06271,4e-05,6.453]
[1779035934696,52.94,78079.45,2.31,-0.06298,4e-05,6.47426]
[1779035939985,52.94,78076.14,2.31,-0.06314,4e-05,6.48648]
[1779035945775,52.94,78074.94,2.31,-0.0632,4e-05,6.49119]
[1779035950810,52.94,78074.46,2.31,-0.06322,4e-05,6.49338]
[1779035955846,52.94,78072.68,2.31,-0.06331,4e-05,6.5001]
[1779035960880,52.95,78071.36,2.31,-0.06337,4e-05,6.5052]
[1779035965916,52.95,78071.52,2.31,-0.06337,4e-05,6.50515]
[1779035970951,52.95,78070.77,2.31,-0.06341,4e-05,6.50831]
[1779035975989,52.95,78069.89,2.31,-0.06342,4e-05,6.50755]
[1779035984048,52.95,78069.59,2.31,-0.06345,4e-05,6.50954]
[1779035989081,52.96,78068.56,2.31,-0.0635,4e-05,6.51371]
[1779035994116,52.96,78068.27,2.31,-0.06352,4e-05,6.51527]
[1779035999151,52.96,78067.6,2.31,-0.06356,4e-05,6.51814]
[1779036004186,52.96,78067.59,2.31,-0.06356,4e-05,6.51867]
[1779036009221,52.96,78067.54,2.31,-0.06357,4e-05,6.51933]
[1779036014257,52.97,78067.43,2.31,-0.06358,4e-05,6.52021]
[1779036019293,52.97,78067.28,2.31,-0.0636,4e-05,6.52123]
[1779036024328,52.97,78066.93,2.31,-0.06362,5e-05,6.52296]
[1779036030625,52.97,78066.88,2.31,-0.06363,5e-05,6.52374]
[1779036036411,52.97,78066.74,2.31,-0.0636,4e-05,6.52033]
[1779036041447,52.98,78074.89,2.31,-0.06324,4e-05,6.49237]
[1779036046481,52.98,78080.05,2.31,-0.06302,4e-05,6.47515]
[1779036052525,52.98,78088.04,2.31,-0.06268,4e-05,6.44841]
[1779036057573,52.99,78089.11,2.31,-0.06265,4e-05,6.44559]
[1779036062607,52.99,78091.89,2.31,-0.06253,4e-05,6.43681]
[1779036067643,52.99,78095.68,2.31,-0.06238,4e-05,6.42452]
[1779036072678,53.0,78098.07,2.31,-0.06228,4e-05,6.41713]
[1779036077713,53.0,78101.5,2.31,-0.06214,4e-05,6.40615]
[1779036082748,53.0,78103.17,2.31,-0.06208,4e-05,6.40126]
[1779036087786,53.01,78105.4,2.31,-0.06199,4e-05,6.39441]
[1779036092820,53.01,78109.62,2.31,-0.06178,4e-05,6.37636]
[1779036097855,53.01,78109.91,2.31,-0.06178,4e-05,6.37633]
[1779036103896,53.02,78110.55,2.31,-0.06177,4e-05,6.37523]
[1779036111187,53.02,78111.46,2.31,-0.06174,4e-05,6.37353]
[1779036119002,53.03,78111.61,2.31,-0.06175,4e-05,6.37424]
[1779036123004,53.03,78110.49,2.31,-0.06181,4e-05,6.37861]
[1779036123042,53.03,78109.87,2.31,-0.06184,4e-05,6.38092]
[1779036128066,53.03,78101.83,2.31,-0.0622,4e-05,6.40944]
[1779036133101,53.03,78100.05,2.31,-0.06229,4e-05,6.41624]
[1779036140151,53.04,78098.4,2.31,-0.06237,4e-05,6.42292]
[1779036147200,53.04,78098.14,2.31,-0.06239,4e-05,6.42463]
[1779036153242,53.04,78097.79,2.31,-0.06238,4e-05,6.42202]
[1779036158277,53.04,78097.7,2.31,-0.06239,4e-05,6.42292]
[1779036164321,53.05,78097.62,2.31,-0.0624,4e-05,6.42391]
[1779036169356,53.05,78100.9,2.31,-0.06226,4e-05,6.41327]
[1779036175397,53.05,78101.36,2.31,-0.06226,4e-05,6.41262]
[1779036176108,53.05,78101.36,2.31,-0.06226,4e-05,6.41262]
[1779036176404,53.05,78103.99,2.31,-0.06214,4e-05,6.40366]
[1779036181439,53.06,78109.95,2.31,-0.06189,4e-05,6.38388]
[1779036186474,53.06,78112.08,2.31,-0.06181,4e-05,6.37741]
[1779036191748,53.06,78112.56,2.31,-0.0618,4e-05,6.37662]
[1779036196070,53.06,78113.89,2.31,-0.06175,4e-05,6.37254]
[1779036196357,53.06,78113.89,2.31,-0.06175,4e-05,6.37254]
[1779036196419,53.07,78113.71,2.31,-0.06176,4e-05,6.37333]
[1779036196567,53.07,78125.32,2.31,-0.06125,4e-05,6.33347]
[1779036197755,53.07,78125.32,2.31,-0.06125,4e-05,6.33347]
[1779036200036,53.07,78120.05,2.31,-0.06149,4e-05,6.35227]
[1779036200135,53.07,78119.87,2.31,-0.0615,4e-05,6.35289]
[1779036205616,53.07,78112.51,2.31,-0.06183,4e-05,6.37944]
[1779036206824,53.07,78112.51,2.31,-0.06183,4e-05,6.37944]
[1779036206829,53.07,78112.51,2.31,-0.06183,4e-05,6.37944]
[1779036206916,53.07,78107.71,2.31,-0.06205,4e-05,6.39622]
[1779036212982,53.08,78106.51,2.31,-0.06207,4e-05,6.39665]
[1779036213084,53.08,78106.51,2.31,-0.06207,4e-05,6.3968]
[1779036219714,53.08,78104.24,2.31,-0.06218,4e-05,6.40573]
[1779036224750,53.08,78102.48,2.31,-0.06227,4e-05,6.41263]
[1779036229784,53.09,78102.64,2.31,-0.06228,4e-05,6.41288]
[1779036234823,53.09,78101.45,2.31,-0.06234,4e-05,6.41783]
[1779036236942,53.09,78101.45,2.31,-0.06234,4e-05,6.41783]
[1779036236951,53.09,78099.82,2.31,-0.06241,4e-05,6.42381]
[1779036242112,53.09,78103.69,2.31,-0.06225,4e-05,6.41108]
[1779036247914,53.1,78103.3,2.31,-0.06228,4e-05,6.41355]
[1779036252949,53.1,78102.23,2.31,-0.06234,4e-05,6.41818]
[1779036258249,53.1,78099.81,2.31,-0.06246,4e-05,6.42729]
[1779036264419,53.11,78097.26,2.31,-0.06258,4e-05,6.43705]
[1779036264520,53.11,78097.03,2.31,-0.0626,4e-05,6.43839]
[1779036270068,53.11,78096.26,2.31,-0.06264,4e-05,6.44192]
[1779036272652,53.11,78095.2,2.31,-0.06266,4e-05,6.44161]
[1779036273089,53.11,78095.2,2.31,-0.06266,4e-05,6.44161]
[1779036278124,53.12,78094.06,2.31,-0.06272,4e-05,6.44642]
[1779036283159,53.12,78093.33,2.31,-0.06276,4e-05,6.4498]
[1779036285578,53.12,78093.7,2.31,-0.06275,4e-05,6.44868]
[1779036286180,53.12,78094.74,2.31,-0.06271,4e-05,6.44539]
[1779036287047,53.12,78094.74,2.31,-0.06271,4e-05,6.44539]
[1779036287187,53.12,78098.57,2.31,-0.06254,4e-05,6.43226]
[1779036292462,53.13,78102.88,2.31,-0.06236,4e-05,6.41848]
[1779036300279,53.13,78103.35,2.31,-0.06236,4e-05,6.41825]
[1779036307327,53.14,78104.25,2.31,-0.06234,4e-05,6.41672]
[1779036312602,53.14,78105.19,2.31,-0.06231,4e-05,6.41447]
[1779036318404,53.14,78105.54,2.31,-0.06231,4e-05,6.41447]
[1779036324446,53.15,78106.03,2.31,-0.0623,4e-05,6.414]
[1779036330489,53.15,78107.05,2.31,-0.06227,4e-05,6.41173]
[1779036335524,53.16,78107.18,2.31,-0.06224,4e-05,6.40787]
[1779036340559,53.16,78107.32,2.31,-0.06225,4e-05,6.40849]
[1779036345594,53.16,78107.41,2.31,-0.06226,4e-05,6.4093]
[1779036350629,53.17,78107.43,2.31,-0.06227,4e-05,6.41034]
[1779036358644,53.17,78107.49,2.31,-0.06228,4e-05,6.41102]
[1779036361707,53.18,78093.33,2.31,-0.06293,4e-05,6.4616]
[1779036366743,53.18,78092.04,2.31,-0.06299,4e-05,6.46675]
[1779036369396,53.18,78089.1,2.31,-0.06312,4e-05,6.4771]
[1779036369483,53.18,78089.71,2.31,-0.0631,4e-05,6.47519]
[1779036373799,53.18,78090.51,2.31,-0.06307,4e-05,6.47273]
[1779036373865,53.18,78090.51,2.31,-0.06307,4e-05,6.47283]
[1779036379833,53.18,78081.19,2.31,-0.06349,4e-05,6.50575]
[1779036384867,53.18,78077.76,2.31,-0.06365,4e-05,6.5178]
[1779036389902,53.18,78075.4,2.31,-0.06375,4e-05,6.52604]
[1779036392015,53.18,78072.59,2.31,-0.06388,5e-05,6.53584]
[1779036392350,53.18,78071.04,2.31,-0.06391,5e-05,6.53669]
[1779036401470,53.18,78071.8,2.31,-0.06387,5e-05,6.53384]
[1779036410505,53.18,78071.16,2.31,-0.0639,5e-05,6.53565]
[1779036416084,53.18,78073.0,2.31,-0.0638,4e-05,6.52851]
[1779036422128,53.18,78070.49,2.31,-0.06391,5e-05,6.53694]
[1779036425147,53.18,78060.16,2.31,-0.06438,5e-05,6.57294]
[1779036428764,53.18,78059.36,2.31,-0.06441,5e-05,6.57542]
[1779036429175,53.18,78058.52,2.31,-0.06445,5e-05,6.57827]
[1779036434211,53.17,78051.25,2.31,-0.06477,5e-05,6.60317]
[1779036439245,53.17,78047.02,2.31,-0.06495,5e-05,6.61733]
[1779036443465,53.17,78049.01,2.31,-0.06485,5e-05,6.60984]
[1779036443520,53.17,78049.2,2.31,-0.06484,5e-05,6.60886]
[1779036449315,53.17,78052.17,2.31,-0.0647,5e-05,6.59766]
[1779036454350,53.16,78053.81,2.31,-0.06457,5e-05,6.58664]
[1779036461043,53.16,78054.49,2.31,-0.06454,5e-05,6.58412]
[1779036466434,53.16,78057.6,2.31,-0.06438,5e-05,6.57181]
[1779036471664,53.16,78057.82,2.31,-0.06437,5e-05,6.57057]
[1779036472358,53.15,78052.32,2.31,-0.06461,5e-05,6.58967]
[1779036472478,53.15,78052.32,2.31,-0.06461,5e-05,6.58967]
[1779036475200,53.15,78048.24,2.31,-0.06479,5e-05,6.6036]
[1779036476444,53.15,78047.44,2.31,-0.06483,5e-05,6.60627]
[1779036476528,53.15,78045.57,2.31,-0.06491,5e-05,6.61271]
[1779036480549,53.15,78042.36,2.31,-0.06505,5e-05,6.62354]
[1779036480642,53.15,78041.85,2.31,-0.06507,5e-05,6.62518]
[1779036486579,53.15,78039.19,2.31,-0.06518,5e-05,6.63355]
[1779036491614,53.14,78037.59,2.31,-0.06524,5e-05,6.63834]
[1779036495305,53.14,78037.19,2.31,-0.06526,5e-05,6.63942]
[1779036495642,53.14,78036.52,2.31,-0.06529,5e-05,6.64146]
[1779036498664,53.14,78047.49,2.31,-0.06478,5e-05,6.60236]
[1779036503698,53.14,78050.16,2.31,-0.06465,5e-05,6.5925]
[1779036509740,53.14,78047.2,2.31,-0.06478,5e-05,6.60227]
[1779036514775,53.13,78048.52,2.31,-0.06467,5e-05,6.59254]
[1779036519809,53.13,78052.12,2.31,-0.0645,5e-05,6.57942]
[1779036525853,53.13,78053.16,2.31,-0.06445,5e-05,6.57525]
[1779036532902,53.13,78054.77,2.31,-0.06437,5e-05,6.56902]
[1779036538944,53.13,78054.96,2.31,-0.06435,5e-05,6.56787]
[1779036544230,53.12,78056.0,2.31,-0.0643,5e-05,6.56382]
[1779036551029,53.12,78056.5,2.31,-0.06427,5e-05,6.56153]
[1779036557071,53.12,78057.28,2.31,-0.06423,5e-05,6.55835]
[1779036562106,53.12,78057.29,2.31,-0.06423,5e-05,6.55796]
[1779036567140,53.12,78057.86,2.31,-0.0642,5e-05,6.5556]
[1779036572176,53.12,78058.39,2.31,-0.06413,5e-05,6.54887]
[1779036577210,53.12,78061.14,2.31,-0.064,5e-05,6.53893]
[1779036582245,53.12,78065.12,2.31,-0.06382,5e-05,6.52484]
[1779036587280,53.12,78064.33,2.31,-0.06385,5e-05,6.52745]
[1779036592317,53.11,78059.18,2.31,-0.06408,5e-05,6.54533]
[1779036597351,53.11,78058.39,2.31,-0.06411,5e-05,6.54777]
[1779036603393,53.11,78059.05,2.31,-0.06408,5e-05,6.54509]
[1779036608428,53.11,78058.31,2.31,-0.06411,5e-05,6.5474]
[1779036611422,53.11,78057.53,2.31,-0.06414,5e-05,6.55003]
[1779036611480,53.11,78056.47,2.31,-0.06419,5e-05,6.55369]
[1779036616492,53.11,78048.78,2.31,-0.06453,5e-05,6.58032]
[1779036622109,53.11,78047.4,2.31,-0.06459,5e-05,6.58469]
[1779036622787,53.11,78047.4,2.31,-0.06459,5e-05,6.58469]
[1779036622871,53.11,78047.4,2.31,-0.06459,5e-05,6.5845]
[1779036628568,53.1,78044.3,2.31,-0.06472,5e-05,6.59494]
[1779036633603,53.1,78042.36,2.31,-0.06477,5e-05,6.59674]
[1779036636695,53.1,78041.83,2.31,-0.06479,5e-05,6.59835]
[1779036636797,53.1,78031.13,2.31,-0.06528,5e-05,6.63604]
[1779036642668,53.1,78020.04,2.31,-0.06578,5e-05,6.67445]
[1779036645822,53.1,78005.13,2.31,-0.06646,5e-05,6.72655]
[1779036651135,53.1,77997.46,2.31,-0.06681,5e-05,6.754]
[1779036656766,53.1,77997.69,2.31,-0.06681,5e-05,6.75341]
[1779036661810,53.1,77995.12,2.31,-0.06694,5e-05,6.7632]
[1779036666839,53.1,78003.92,2.31,-0.06654,5e-05,6.73272]
[1779036673889,53.1,78009.12,2.31,-0.06629,5e-05,6.71389]
[1779036679930,53.11,78008.94,2.31,-0.06631,5e-05,6.71571]
[1779036684967,53.11,78009.7,2.31,-0.06629,5e-05,6.71415]
[1779036690002,53.11,78009.06,2.31,-0.06634,5e-05,6.71753]
[1779036695291,53.12,78009.17,2.31,-0.0663,5e-05,6.71361]
[1779036702088,53.12,78009.68,2.31,-0.0663,5e-05,6.71323]
[1779036709159,53.12,78009.84,2.31,-0.0663,5e-05,6.71326]
[1779036715431,53.13,78008.44,2.31,-0.06639,5e-05,6.7202]
[1779036722230,53.14,78005.67,2.31,-0.06654,5e-05,6.73143]
[1779036727264,53.14,78003.34,2.31,-0.06666,5e-05,6.74069]
[1779036732302,53.14,78002.74,2.31,-0.0667,5e-05,6.74378]
[1779036739355,53.15,78001.84,2.31,-0.06676,5e-05,6.74833]
[1779036744394,53.15,78011.39,2.31,-0.06632,5e-05,6.71498]
[1779036751438,53.15,78013.53,2.31,-0.06619,5e-05,6.70364]
[1779036756554,53.15,78009.55,2.31,-0.06637,5e-05,6.71761]
[1779036765785,53.15,78007.99,2.31,-0.06644,5e-05,6.72264]
[1779036770815,53.15,78007.99,2.31,-0.06644,5e-05,6.72264]
[1779036776613,53.15,78005.69,2.31,-0.06654,5e-05,6.73055]
[1779036781648,53.15,78005.28,2.31,-0.06656,5e-05,6.73213]
[1779036787691,53.15,78002.91,2.31,-0.06668,5e-05,6.74071]
[1779036792728,53.15,77994.43,2.31,-0.06706,5e-05,6.77012]
[1779036797763,53.15,77996.04,2.31,-0.06698,5e-05,6.7642]
[1779036806065,53.15,77998.83,2.31,-0.06688,5e-05,6.75625]
[1779036812010,53.15,77998.83,2.31,-0.06688,5e-05,6.75625]
[1779036812104,53.15,77998.83,2.31,-0.06688,5e-05,6.75625]
[1779036812870,53.16,78001.74,2.31,-0.06672,5e-05,6.74282]
[1779036815042,53.16,78000.26,2.31,-0.06679,5e-05,6.7483]
[1779036816164,53.16,78000.57,2.31,-0.06678,5e-05,6.74762]
[1779036816897,53.16,78000.57,2.31,-0.06679,5e-05,6.74783]
[1779036821932,53.16,77996.89,2.31,-0.06695,5e-05,6.76044]
[1779036826966,53.16,77996.49,2.31,-0.06698,5e-05,6.76281]
[1779036827422,53.16,77996.49,2.31,-0.06698,5e-05,6.76281]
[1779036827504,53.16,77996.34,2.31,-0.06699,5e-05,6.76334]
[1779036833010,53.17,77996.86,2.31,-0.06698,5e-05,6.76258]
[1779036840058,53.17,77997.66,2.31,-0.06696,5e-05,6.76101]
[1779036845094,53.18,77998.96,2.31,-0.06691,5e-05,6.75727]
[1779036857179,53.18,77999.96,2.31,-0.06687,5e-05,6.75398]
[1779036862213,53.18,77999.24,2.31,-0.06691,5e-05,6.75741]
[1779036867248,53.18,77999.09,2.31,-0.06693,5e-05,6.7588]
[1779036873291,53.18,77996.83,2.31,-0.067,5e-05,6.7626]
[1779036879070,53.18,78001.54,2.31,-0.06678,5e-05,6.74588]
[1779036879156,53.18,78005.8,2.31,-0.06658,5e-05,6.73048]
[1779036884129,53.18,78013.89,2.31,-0.0662,5e-05,6.70141]
[1779036884190,53.18,78016.58,2.31,-0.06607,5e-05,6.6918]
[1779036886179,53.18,78016.58,2.31,-0.06607,5e-05,6.6918]
[1779036886201,53.18,78025.35,2.31,-0.06567,5e-05,6.66102]
[1779036887177,53.18,78025.35,2.31,-0.06567,5e-05,6.66102]
[1779036888184,53.18,78028.24,2.31,-0.06554,5e-05,6.65079]
[1779036888218,53.18,78031.87,2.31,-0.06537,5e-05,6.63807]
[1779036888414,53.18,78031.87,2.31,-0.06537,5e-05,6.63807]
[1779036890283,53.18,78035.23,2.31,-0.06522,5e-05,6.62629]
[1779036890410,53.18,78036.67,2.31,-0.06516,5e-05,6.62132]
[1779036894060,53.18,78048.82,2.31,-0.06459,5e-05,6.57783]
[1779036894421,53.18,78048.82,2.31,-0.06459,5e-05,6.57783]
[1779036894437,53.18,78048.82,2.31,-0.06459,5e-05,6.57783]
[1779036894458,53.18,78052.24,2.31,-0.06444,5e-05,6.56581]
[1779036896143,53.18,78052.24,2.31,-0.06444,5e-05,6.56581]
[1779036896450,53.18,78052.19,2.31,-0.06444,5e-05,6.56587]
[1779036896557,53.18,78055.23,2.31,-0.0643,5e-05,6.5551]
[1779036900486,53.18,78066.96,2.31,-0.06376,5e-05,6.51379]
[1779036903507,53.18,78055.15,2.31,-0.0643,5e-05,6.55512]
[1779036908542,53.18,78050.69,2.31,-0.06449,5e-05,6.57032]
[1779036914584,53.18,78050.31,2.31,-0.0645,5e-05,6.57109]
[1779036917063,53.18,78043.08,2.31,-0.06483,5e-05,6.59643]
[1779036917149,53.18,78041.9,2.31,-0.06489,5e-05,6.60066]
[1779036919559,53.18,78038.83,2.31,-0.06503,5e-05,6.61166]
[1779036921144,53.18,78037.6,2.31,-0.06509,5e-05,6.61615]
[1779036921244,53.18,78037.59,2.31,-0.06509,5e-05,6.6165]
[1779036926908,53.18,78035.21,2.31,-0.0652,5e-05,6.62447]
[1779036929997,53.18,78034.55,2.31,-0.06522,5e-05,6.62651]
[1779036930166,53.18,78034.55,2.31,-0.06522,5e-05,6.62651]
[1779036930040,53.18,78026.11,2.31,-0.06561,5e-05,6.6562]
[1779036930705,53.18,78025.75,2.31,-0.06563,5e-05,6.65746]
[1779036931749,53.18,77989.27,2.31,-0.06728,5e-05,6.78269]
[1779036934485,53.18,77989.43,2.31,-0.06727,5e-05,6.78201]
[1779036935172,53.18,77989.43,2.31,-0.06727,5e-05,6.78201]
[1779036935182,53.18,77989.43,2.31,-0.06727,5e-05,6.78201]
[1779036935213,53.18,77988.12,2.31,-0.06733,5e-05,6.78655]
[1779036940189,53.18,77986.04,2.31,-0.06744,5e-05,6.79441]
[1779036940199,53.18,77986.04,2.31,-0.06744,5e-05,6.79441]
[1779036941336,53.18,77979.22,2.31,-0.06776,5e-05,6.81908]
[1779036941784,53.18,77979.27,2.31,-0.06776,5e-05,6.81898]
[1779036947048,53.18,77976.32,2.31,-0.06791,5e-05,6.82997]
[1779036953868,53.18,77976.58,2.31,-0.0679,5e-05,6.82945]
[1779036958194,53.18,77981.0,2.31,-0.06769,5e-05,6.81383]
[1779036958200,53.18,77981.0,2.31,-0.06769,5e-05,6.81383]
[1779036958285,53.18,77981.1,2.31,-0.06769,5e-05,6.81354]
[1779036959730,53.18,77981.1,2.31,-0.06769,5e-05,6.81354]
[1779036964340,53.18,77984.61,2.31,-0.06753,5e-05,6.80139]
[1779036969979,53.19,77983.92,2.31,-0.06757,5e-05,6.80445]
[1779036975014,53.18,77984.09,2.31,-0.06756,5e-05,6.8034]
[1779036980049,53.18,77986.24,2.31,-0.06744,5e-05,6.79467]
[1779036980467,53.18,77986.24,2.31,-0.06744,5e-05,6.79467]
[1779036986091,53.18,77984.96,2.31,-0.0675,5e-05,6.79926]
[1779036991127,53.18,77982.9,2.31,-0.06756,5e-05,6.80254]
[1779036997169,53.18,77981.33,2.31,-0.06765,5e-05,6.80895]
[1779037002203,53.19,77980.23,2.31,-0.0677,5e-05,6.81316]
[1779037007238,53.18,77979.02,2.31,-0.06775,5e-05,6.81654]
[1779037012273,53.18,77979.79,2.31,-0.0677,5e-05,6.81316]
[1779037017308,53.18,77979.87,2.31,-0.06771,5e-05,6.81348]
[1779037022355,53.18,77979.9,2.31,-0.06772,5e-05,6.81404]
[1779037026143,53.19,77980.69,2.31,-0.06768,5e-05,6.81161]
[1779037031406,53.19,77993.92,2.31,-0.06706,5e-05,6.76405]
[1779037035434,53.18,77981.14,2.31,-0.06766,5e-05,6.80966]
[1779037040469,53.19,77977.86,2.31,-0.06782,5e-05,6.82205]
[1779037045504,53.19,77977.44,2.31,-0.06785,5e-05,6.82416]
[1779037050540,53.19,77971.26,2.31,-0.06815,5e-05,6.8469]
[1779037055574,53.19,77971.03,2.31,-0.06812,5e-05,6.84353]
[1779037060609,53.19,77971.42,2.31,-0.06811,5e-05,6.84257]
[1779037065644,53.2,77979.57,2.31,-0.06773,5e-05,6.81396]
[1779037070679,53.2,77980.71,2.31,-0.06769,5e-05,6.81061]
[1779037075714,53.2,77979.86,2.31,-0.06774,5e-05,6.81441]
[1779037080749,53.2,77979.0,2.31,-0.06779,5e-05,6.81827]
[1779037086791,53.2,77977.56,2.31,-0.06785,5e-05,6.82283]
[1779037092425,53.2,77977.65,2.31,-0.06784,5e-05,6.82235]
[1779037095990,53.2,77975.78,2.31,-0.06792,5e-05,6.82804]
[1779037095996,53.2,77975.78,2.31,-0.06792,5e-05,6.82804]
[1779037096089,53.2,77975.24,2.31,-0.06794,5e-05,6.82983]
[1779037102168,53.2,77974.32,2.31,-0.06798,5e-05,6.83237]
[1779037102269,53.19,77971.55,2.31,-0.0681,5e-05,6.84201]
[1779037108171,53.19,77971.78,2.31,-0.06808,5e-05,6.8403]
[1779037113981,53.19,77972.41,2.31,-0.068,5e-05,6.83233]
[1779037114502,53.19,77972.41,2.31,-0.068,5e-05,6.83233]
[1779037114511,53.19,77972.41,2.31,-0.068,5e-05,6.83233]
[1779037114603,53.19,77972.51,2.31,-0.06799,5e-05,6.8318]
[1779037116556,53.19,77972.51,2.31,-0.06799,5e-05,6.83162]
[1779037117002,53.19,77972.93,2.31,-0.06797,5e-05,6.82994]
[1779037118608,53.18,77974.05,2.31,-0.06791,5e-05,6.82574]
[1779037119018,53.18,77974.05,2.31,-0.06791,5e-05,6.82557]
[1779037124060,53.18,77973.62,2.31,-0.06793,5e-05,6.82686]
[1779037129094,53.19,77973.36,2.31,-0.06795,5e-05,6.82845]
[1779037131850,53.19,77973.31,2.31,-0.06795,5e-05,6.82888]
[1779037132115,53.19,77973.42,2.31,-0.06795,5e-05,6.82862]
[1779037137149,53.19,77967.46,2.31,-0.06824,5e-05,6.85054]
[1779037142183,53.19,77968.06,2.31,-0.06821,5e-05,6.84882]
[1779037148451,53.19,77970.12,2.31,-0.06812,5e-05,6.842]
[1779037151500,53.19,77970.12,2.31,-0.06812,5e-05,6.842]
[1779037151502,53.19,77970.12,2.31,-0.06812,5e-05,6.842]
[1779037152255,53.19,77970.34,2.31,-0.06812,5e-05,6.84145]
[1779037153304,53.19,77970.34,2.31,-0.06812,5e-05,6.84145]
[1779037153370,53.19,77969.57,2.31,-0.06816,5e-05,6.84437]
[1779037155631,53.19,77960.53,2.31,-0.06859,5e-05,6.877]
[1779037156283,53.19,77959.25,2.31,-0.06865,5e-05,6.88164]
[1779037158160,53.19,77957.89,2.31,-0.06871,5e-05,6.88655]
[1779037159716,53.19,77958.42,2.31,-0.06869,5e-05,6.88463]
[1779037159813,53.19,77959.01,2.31,-0.06866,5e-05,6.8825]
[1779037165348,53.19,77958.29,2.31,-0.06869,5e-05,6.88504]
[1779037170383,53.19,77960.22,2.31,-0.0686,5e-05,6.87796]
[1779037175425,53.19,77961.13,2.31,-0.06851,5e-05,6.86996]
[1779037180297,53.19,77970.78,2.31,-0.06806,5e-05,6.83529]
[1779037180459,53.19,77970.78,2.31,-0.06806,5e-05,6.83535]
[1779037186501,53.19,77969.63,2.31,-0.06811,5e-05,6.83961]
[1779037188512,53.19,77970.0,2.31,-0.0681,5e-05,6.83829]
[1779037189522,53.19,77969.02,2.31,-0.06814,5e-05,6.84184]
[1779037194559,53.19,77969.64,2.31,-0.06811,5e-05,6.83959]
[1779037200599,53.19,77970.21,2.31,-0.06809,5e-05,6.83751]
[1779037205635,53.19,77977.79,2.31,-0.06773,5e-05,6.81035]
[1779037210672,53.19,77979.06,2.31,-0.06767,5e-05,6.80603]
[1779037216713,53.2,77978.35,2.31,-0.06771,5e-05,6.80891]
[1779037219354,53.2,77977.72,2.31,-0.06774,5e-05,6.81123]
[1779037219453,53.2,77976.94,2.31,-0.06778,5e-05,6.81414]
[1779037225779,53.2,77976.77,2.31,-0.06779,5e-05,6.8151]
[1779037230812,53.2,77976.8,2.31,-0.06779,5e-05,6.81531]
[1779037235846,53.2,77977.12,2.31,-0.06774,5e-05,6.80992]
[1779037242464,53.2,77976.78,2.31,-0.06776,5e-05,6.81136]
[1779037242528,53.2,77976.34,2.31,-0.06778,5e-05,6.81324]
[1779037244075,53.2,77976.91,2.31,-0.06776,5e-05,6.81119]
[1779037244421,53.2,77974.86,2.31,-0.06786,5e-05,6.8187]
[1779037246090,53.2,77974.86,2.31,-0.06786,5e-05,6.8187]
[1779037246179,53.2,77973.03,2.31,-0.06794,5e-05,6.82534]
[1779037247012,53.2,77973.03,2.31,-0.06794,5e-05,6.82534]
[1779037248135,53.2,77974.09,2.31,-0.06789,5e-05,6.8216]
[1779037248227,53.2,77974.09,2.31,-0.0679,5e-05,6.82166]
[1779037254308,53.2,77974.98,2.31,-0.06785,5e-05,6.81859]
[1779037254403,53.2,77974.95,2.31,-0.06786,5e-05,6.81896]
[1779037258426,53.21,77972.51,2.31,-0.06798,5e-05,6.82788]
[1779037258512,53.21,77965.62,2.31,-0.06831,5e-05,6.85272]
[1779037259842,53.21,77962.72,2.31,-0.06844,5e-05,6.86316]
[1779037260040,53.21,77962.72,2.31,-0.06844,5e-05,6.86317]
[1779037261796,53.21,77957.69,2.31,-0.06868,5e-05,6.88127]
[1779037262540,53.21,77957.69,2.31,-0.06868,5e-05,6.88127]
[1779037262609,53.21,77957.82,2.31,-0.06868,5e-05,6.88076]
[1779037265395,53.21,77958.46,2.31,-0.06865,5e-05,6.87841]
[1779037265496,53.21,77957.61,2.31,-0.06869,5e-05,6.8814]
[1779037266657,53.21,77957.92,2.31,-0.06867,5e-05,6.88028]
[1779037267073,53.2,77955.69,2.31,-0.06878,5e-05,6.88828]
[1779037270302,53.2,77947.31,2.31,-0.06918,5e-05,6.91844]
[1779037270757,53.2,77944.21,2.31,-0.06933,5e-05,6.92958]
[1779037271103,53.2,77943.87,2.31,-0.06934,5e-05,6.93071]
[1779037277145,53.2,77938.81,2.31,-0.06958,5e-05,6.94888]
[1779037283187,53.2,77937.95,2.31,-0.06962,5e-05,6.95129]
[1779037288222,53.2,77935.35,2.31,-0.06973,5e-05,6.95988]
[1779037292254,53.2,77932.22,2.31,-0.06983,5e-05,6.96603]
[1779037292549,53.2,77932.22,2.31,-0.06983,5e-05,6.96603]
[1779037292636,53.2,77908.79,2.31,-0.07097,5e-05,7.05121]
[1779037294279,53.19,77893.17,2.31,-0.07174,5e-05,7.10817]
[1779037297556,53.19,77890.85,2.31,-0.07185,5e-05,7.11612]
[1779037297565,53.19,77890.85,2.31,-0.07185,5e-05,7.11612]
[1779037299548,53.19,77880.51,2.31,-0.07235,5e-05,7.15301]
[1779037301825,53.19,77873.76,2.31,-0.07268,5e-05,7.17757]
[1779037302338,53.19,77872.31,2.31,-0.07275,5e-05,7.18284]
[1779037302884,53.19,77872.31,2.31,-0.07275,5e-05,7.18284]
[1779037303344,53.19,77872.81,2.31,-0.07272,5e-05,7.18091]
[1779037304214,53.19,77872.81,2.31,-0.07272,5e-05,7.18091]
[1779037304706,53.19,77877.29,2.31,-0.0725,5e-05,7.16429]
[1779037308666,53.18,77884.56,2.31,-0.07212,5e-05,7.13621]
[1779037309808,53.18,77883.14,2.31,-0.07218,5e-05,7.14082]
[1779037310393,53.18,77883.14,2.31,-0.07218,5e-05,7.14082]
[1779037315428,53.17,77886.03,2.31,-0.07202,5e-05,7.12869]
[1779037320463,53.17,77892.58,2.31,-0.07168,5e-05,7.10344]
[1779037325499,53.17,77891.74,2.31,-0.07171,5e-05,7.10543]
[1779037330533,53.16,77892.22,2.31,-0.07167,5e-05,7.10243]
[1779037332467,53.16,77892.64,2.31,-0.07164,5e-05,7.10089]
[1779037332547,53.16,77896.11,2.31,-0.07147,5e-05,7.0878]
[1779037335441,53.16,77903.0,2.31,-0.07113,5e-05,7.06227]
[1779037335552,53.16,77903.0,2.31,-0.07113,5e-05,7.06227]
[1779037335644,53.16,77904.93,2.31,-0.07103,5e-05,7.05507]
[1779037341029,53.16,77913.01,2.31,-0.07063,5e-05,7.02502]
[1779037344770,53.16,77915.43,2.31,-0.0705,5e-05,7.01583]
[1779037344867,53.16,77916.71,2.31,-0.07044,5e-05,7.01116]
[1779037350436,53.15,77918.87,2.31,-0.07033,5e-05,7.00296]
[1779037350676,53.15,77920.54,2.31,-0.07025,5e-05,6.99672]
[1779037355710,53.15,77924.77,2.31,-0.07,5e-05,6.97637]
[1779037361754,53.15,77933.5,2.31,-0.06957,5e-05,6.94455]
[1779037366790,53.15,77939.02,2.31,-0.0693,5e-05,6.92454]
[1779037369459,53.15,77940.02,2.31,-0.06926,5e-05,6.92094]
[1779037369560,53.15,77943.77,2.31,-0.06908,5e-05,6.90738]
[1779037371513,53.15,77944.24,2.31,-0.06905,5e-05,6.9057]
[1779037371609,53.15,77944.28,2.31,-0.06905,5e-05,6.90564]
[1779037372800,53.15,77944.28,2.31,-0.06905,5e-05,6.90564]
[1779037372805,53.15,77944.28,2.31,-0.06905,5e-05,6.90564]
[1779037373661,53.15,77936.94,2.31,-0.06941,5e-05,6.9323]
[1779037378874,53.15,77938.96,2.31,-0.06931,5e-05,6.92495]
[1779037383909,53.15,77938.51,2.31,-0.06933,5e-05,6.92658]
[1779037388944,53.15,77937.58,2.31,-0.06938,5e-05,6.92995]
[1779037393949,53.15,77937.84,2.31,-0.06936,5e-05,6.929]
[1779037400251,53.15,77945.86,2.31,-0.06898,5e-05,6.90022]
[1779037406063,53.15,77945.07,2.31,-0.06902,5e-05,6.90343]
[1779037411098,53.16,77951.86,2.31,-0.06866,5e-05,6.87468]
[1779037417142,53.16,77951.55,2.31,-0.06869,5e-05,6.87643]
[1779037422177,53.16,77950.98,2.31,-0.06872,5e-05,6.87901]
[1779037427211,53.16,77949.51,2.31,-0.0688,5e-05,6.88483]
[1779037432248,53.16,77943.13,2.31,-0.06911,5e-05,6.90825]
[1779037437283,53.17,77944.6,2.31,-0.06904,5e-05,6.90334]
[1779037442317,53.17,77942.91,2.31,-0.06913,5e-05,6.90987]
[1779037448361,53.17,77941.69,2.31,-0.06919,5e-05,6.91481]
[1779037455412,53.17,77940.17,2.31,-0.06928,5e-05,6.92097]
[1779037460678,53.17,77938.98,2.31,-0.06934,5e-05,6.92586]
[1779037466490,53.17,77939.29,2.31,-0.06933,5e-05,6.92525]
[1779037471525,53.18,77938.67,2.31,-0.06933,5e-05,6.92334]
[1779037478574,53.18,77944.39,2.31,-0.06906,5e-05,6.90359]
[1779037483608,53.18,77943.76,2.31,-0.06911,5e-05,6.90666]
[1779037488112,53.19,77944.66,2.31,-0.06907,5e-05,6.90423]
[1779037488797,53.19,77944.66,2.31,-0.06907,5e-05,6.90423]
[1779037489650,53.19,77950.95,2.31,-0.06878,5e-05,6.88187]
[1779037490841,53.19,77950.95,2.31,-0.06878,5e-05,6.88187]
[1779037490848,53.19,77950.95,2.31,-0.06878,5e-05,6.88187]
[1779037491666,53.19,77953.02,2.31,-0.06868,5e-05,6.8748]
[1779037492248,53.19,77953.02,2.31,-0.06868,5e-05,6.8748]
[1779037492679,53.19,77953.61,2.31,-0.06866,5e-05,6.87288]
[1779037492883,53.19,77953.61,2.31,-0.06866,5e-05,6.87288]
[1779037493678,53.19,77954.26,2.31,-0.06863,5e-05,6.87074]
[1779037498714,53.19,77955.79,2.31,-0.06857,5e-05,6.86626]
[1779037501865,53.2,77956.0,2.31,-0.06856,5e-05,6.86591]
[1779037507777,53.21,77957.47,2.31,-0.06854,5e-05,6.86399]
[1779037512813,53.21,77955.86,2.31,-0.06863,5e-05,6.87079]
[1779037513500,53.21,77955.86,2.31,-0.06863,5e-05,6.87079]
[1779037513821,53.21,77954.92,2.31,-0.06867,5e-05,6.87437]
[1779037514828,53.21,77943.83,2.31,-0.06921,5e-05,6.9146]
[1779037515701,53.21,77943.83,2.31,-0.06921,5e-05,6.9146]
[1779037517135,53.21,77946.58,2.31,-0.06908,5e-05,6.90477]
[1779037517580,53.21,77946.58,2.31,-0.06908,5e-05,6.90477]
[1779037517664,53.21,77947.07,2.31,-0.06906,5e-05,6.90313]
[1779037522884,53.22,77949.45,2.31,-0.06895,5e-05,6.89524]
[1779037527919,53.22,77941.49,2.31,-0.06934,5e-05,6.92452]
[1779037531983,53.22,77941.3,2.31,-0.06931,5e-05,6.92072]
[1779037532044,53.22,77941.3,2.31,-0.06931,5e-05,6.92077]
[1779037537988,53.22,77940.83,2.31,-0.06934,5e-05,6.92284]
[1779037543023,53.22,77940.44,2.31,-0.06936,5e-05,6.92457]
[1779037548079,53.22,77940.14,2.31,-0.06938,5e-05,6.92594]
[1779037553761,53.22,77942.0,2.31,-0.06929,5e-05,6.91944]
[1779037560164,53.22,77941.9,2.31,-0.0693,5e-05,6.92026]
[1779037565201,53.23,77943.73,2.31,-0.06922,5e-05,6.91391]
[1779037570233,53.23,77943.88,2.31,-0.06922,5e-05,6.91375]
[1779037576278,53.23,77939.49,2.31,-0.06943,5e-05,6.92995]
[1779037581529,53.23,77938.77,2.31,-0.06947,5e-05,6.93278]
[1779037587352,53.23,77938.47,2.31,-0.06949,5e-05,6.93411]
[1779037592387,53.23,77938.35,2.31,-0.06945,5e-05,6.93009]
[1779037597422,53.23,77933.79,2.31,-0.06968,5e-05,6.94681]
[1779037602457,53.23,77928.67,2.31,-0.06993,5e-05,6.96537]
[1779037607491,53.23,77926.14,2.31,-0.07005,5e-05,6.97443]
[1779037613538,53.23,77930.5,2.31,-0.06983,5e-05,6.95844]
[1779037618570,53.23,77931.87,2.31,-0.06977,5e-05,6.9534]
[1779037623605,53.23,77933.04,2.31,-0.06971,5e-05,6.94911]
[1779037628640,53.23,77939.26,2.31,-0.06941,5e-05,6.9265]
[1779037631101,53.23,77940.48,2.31,-0.06935,5e-05,6.9221]
[1779037632754,53.23,77940.55,2.31,-0.06935,5e-05,6.92188]
[1779037632829,53.23,77940.55,2.31,-0.06935,5e-05,6.9219]
[1779037638709,53.23,77939.56,2.31,-0.06939,5e-05,6.92555]
[1779037643746,53.23,77938.79,2.31,-0.06943,5e-05,6.92839]
[1779037648780,53.23,77937.89,2.31,-0.06948,5e-05,6.93167]
[1779037653815,53.23,77936.58,2.31,-0.0695,5e-05,6.93176]
[1779037658850,53.23,77935.96,2.31,-0.06953,5e-05,6.93402]
[1779037663885,53.23,77937.17,2.31,-0.06947,5e-05,6.92966]
[1779037668920,53.23,77937.06,2.31,-0.06948,5e-05,6.93009]
[1779037676976,53.23,77936.15,2.31,-0.06952,5e-05,6.9334]
[1779037683019,53.23,77934.96,2.31,-0.06958,5e-05,6.9377]
[1779037688060,53.23,77935.11,2.31,-0.06957,5e-05,6.93715]
[1779037693332,53.23,77932.15,2.31,-0.06971,5e-05,6.94784]
[1779037700144,53.23,77934.12,2.31,-0.06962,5e-05,6.94062]
[1779037705179,53.23,77934.04,2.31,-0.06962,5e-05,6.9409]
[1779037710215,53.23,77935.03,2.31,-0.06957,5e-05,6.93731]
[1779037715249,53.23,77934.59,2.31,-0.06955,5e-05,6.93431]
[1779037721085,53.23,77931.86,2.31,-0.06968,5e-05,6.94421]
[1779037722974,53.23,77926.74,2.31,-0.06993,5e-05,6.96277]
[1779037723083,53.23,77926.74,2.31,-0.06993,5e-05,6.96277]
[1779037723105,53.23,77926.81,2.31,-0.06993,5e-05,6.96248]
[1779037723347,53.23,77926.81,2.31,-0.06993,5e-05,6.96248]
[1779037723422,53.23,77951.05,2.31,-0.06876,5e-05,6.87473]
[1779037725437,53.23,77960.67,2.31,-0.0683,5e-05,6.83974]
[1779037728354,53.23,77960.62,2.31,-0.0683,5e-05,6.84034]
[1779037728364,53.23,77960.62,2.31,-0.0683,5e-05,6.84034]
[1779037730448,53.23,77961.13,2.31,-0.06828,5e-05,6.8388]
[1779037730461,53.23,77961.13,2.31,-0.06828,5e-05,6.8388]
[1779037733369,53.23,77963.93,2.31,-0.06815,5e-05,6.82883]
[1779037733381,53.23,77963.93,2.31,-0.06815,5e-05,6.82883]
[1779037733383,53.23,77963.93,2.31,-0.06815,5e-05,6.82883]
[1779037733385,53.23,77963.93,2.31,-0.06815,5e-05,6.82883]
[1779037735646,53.23,77964.44,2.31,-0.06812,5e-05,6.82661]
[1779037735743,53.23,77964.31,2.31,-0.06812,5e-05,6.82689]
[1779037736403,53.23,77964.31,2.31,-0.06812,5e-05,6.82689]
[1779037737706,53.23,77964.74,2.31,-0.0681,5e-05,6.82515]
[1779037737723,53.23,77965.03,2.31,-0.06809,5e-05,6.82392]
[1779037741839,53.23,77965.03,2.31,-0.06808,5e-05,6.82354]
[1779037741909,53.23,77962.77,2.31,-0.06818,5e-05,6.8313]
[1779037744983,53.23,77959.38,2.31,-0.06835,5e-05,6.84372]
[1779037745924,53.23,77960.04,2.31,-0.06832,5e-05,6.84152]
[1779037746014,53.23,77959.77,2.31,-0.06833,5e-05,6.84258]
[1779037751503,53.23,77960.59,2.31,-0.0683,5e-05,6.84008]
[1779037756538,53.23,77961.94,2.31,-0.06824,5e-05,6.83569]
[1779037761572,53.23,77963.28,2.31,-0.06818,5e-05,6.83132]
[1779037764466,53.23,77964.45,2.31,-0.06813,5e-05,6.8273]
[1779037764593,53.23,77959.81,2.31,-0.06835,5e-05,6.84407]
[1779037767033,53.23,77959.21,2.31,-0.06838,5e-05,6.8463]
[1779037768574,53.23,77960.48,2.31,-0.06832,5e-05,6.84192]
[1779037768773,53.23,77960.48,2.31,-0.06832,5e-05,6.84202]
[1779037774664,53.24,77963.36,2.31,-0.06815,5e-05,6.82762]
[1779037779698,53.24,77963.73,2.31,-0.06814,5e-05,6.8267]
[1779037780916,53.24,77963.73,2.31,-0.06814,5e-05,6.8267]
[1779037780985,53.24,77963.86,2.31,-0.06814,5e-05,6.82639]
[1779037786749,53.24,77968.24,2.31,-0.06793,5e-05,6.81106]
[1779037791110,53.24,77979.6,2.31,-0.0674,5e-05,6.77086]
[1779037793280,53.24,77983.11,2.31,-0.06724,5e-05,6.75867]
[1779037793283,53.24,77983.11,2.31,-0.06724,5e-05,6.75867]
[1779037793801,53.24,77983.11,2.31,-0.06724,5e-05,6.75867]
[1779037795278,53.24,77982.71,2.31,-0.06726,5e-05,6.76029]
[1779037795333,53.24,77982.71,2.31,-0.06726,5e-05,6.76029]
[1779037795814,53.24,77983.25,2.31,-0.06724,5e-05,6.75856]
[1779037800848,53.25,77975.11,2.31,-0.06764,5e-05,6.78863]
[1779037805882,53.25,77965.18,2.31,-0.06812,5e-05,6.82497]
[1779037810917,53.25,77961.35,2.31,-0.06831,5e-05,6.83927]
[1779037812219,53.25,77960.92,2.31,-0.06833,5e-05,6.84091]
[1779037813143,53.25,77951.1,2.31,-0.0688,5e-05,6.87645]
[1779037817984,53.25,77950.21,2.31,-0.06884,5e-05,6.87973]
[1779037817987,53.25,77950.21,2.31,-0.06884,5e-05,6.87973]
[1779037818083,53.25,77950.04,2.31,-0.06885,5e-05,6.88046]
[1779037823212,53.25,77950.04,2.31,-0.06886,5e-05,6.88069]
[1779037828277,53.26,77948.61,2.31,-0.06893,5e-05,6.88601]
[1779037829043,53.26,77948.59,2.31,-0.06893,5e-05,6.88617]
[1779037834081,53.26,77945.97,2.31,-0.06902,5e-05,6.89119]
[1779037840124,53.26,77945.2,2.31,-0.06906,5e-05,6.89412]
[1779037842089,53.26,77945.35,2.31,-0.06905,5e-05,6.89359]
[1779037842209,53.26,77945.35,2.31,-0.06905,5e-05,6.89359]
[1779037844785,53.26,77935.92,2.31,-0.0695,5e-05,6.92771]
[1779037845167,53.26,77935.92,2.31,-0.0695,5e-05,6.92763]
[1779037847180,53.26,77924.91,2.31,-0.07004,5e-05,6.96744]
[1779037848072,53.26,77924.91,2.31,-0.07004,5e-05,6.96744]
[1779037848186,53.26,77925.35,2.31,-0.07001,5e-05,6.96573]
[1779037850949,53.26,77925.48,2.31,-0.07,5e-05,6.96506]
[1779037851209,53.25,77924.91,2.31,-0.07003,5e-05,6.96706]
[1779037856242,53.25,77929.82,2.31,-0.06979,5e-05,6.94879]
[1779037861278,53.25,77929.53,2.31,-0.06979,5e-05,6.94942]
[1779037866313,53.25,77917.54,2.31,-0.07037,5e-05,6.99252]
[1779037873563,53.25,77915.32,2.31,-0.07047,5e-05,6.99958]
[1779037879404,53.24,77916.27,2.31,-0.07041,5e-05,6.99542]
[1779037884439,53.24,77909.92,2.31,-0.07071,5e-05,7.01798]
[1779037889474,53.24,77906.84,2.31,-0.07086,5e-05,7.02847]
[1779037894509,53.24,77905.57,2.31,-0.07087,5e-05,7.02768]
[1779037900551,53.23,77904.75,2.31,-0.0709,5e-05,7.02979]
[1779037905586,53.23,77900.09,2.31,-0.07111,5e-05,7.04609]
[1779037910621,53.23,77900.76,2.31,-0.07107,5e-05,7.04284]
[1779037911900,53.23,77900.76,2.31,-0.07107,5e-05,7.04284]
[1779037912001,53.23,77900.87,2.31,-0.07106,5e-05,7.04228]
[1779037917676,53.22,77898.3,2.31,-0.07118,5e-05,7.05067]
[1779037923296,53.22,77896.84,2.31,-0.07124,5e-05,7.05525]
[1779037923611,53.22,77896.74,2.31,-0.07124,5e-05,7.05541]
[1779037923655,53.22,77896.74,2.31,-0.07124,5e-05,7.05541]
[1779037924502,53.22,77888.47,2.31,-0.07165,5e-05,7.08551]
[1779037926323,53.22,77885.16,2.31,-0.07181,5e-05,7.09719]
[1779037926448,53.22,77885.16,2.31,-0.07181,5e-05,7.09719]
[1779037926735,53.22,77881.5,2.31,-0.07198,5e-05,7.11036]
[1779037929756,53.22,77864.22,2.31,-0.07284,5e-05,7.17355]
[1779037930831,53.21,77853.78,2.31,-0.07336,5e-05,7.21199]
[1779037932555,53.21,77853.78,2.31,-0.07336,5e-05,7.21182]
[1779037932778,53.21,77849.74,2.31,-0.07357,5e-05,7.22686]
[1779037934069,53.21,77849.74,2.31,-0.07357,5e-05,7.22686]
[1779037934576,53.21,77847.91,2.31,-0.07366,5e-05,7.23371]
[1779037934791,53.21,77848.22,2.31,-0.07364,5e-05,7.23256]
[1779037939826,53.22,77854.6,2.31,-0.07333,5e-05,7.20918]
[1779037941721,53.22,77854.6,2.31,-0.07333,5e-05,7.20918]
[1779037941842,53.22,77855.69,2.31,-0.07327,5e-05,7.20527]
[1779037946875,53.21,77864.57,2.31,-0.07281,5e-05,7.17158]
[1779037951911,53.21,77860.91,2.31,-0.07293,5e-05,7.17843]
[1779037956946,53.2,77868.82,2.31,-0.07251,5e-05,7.14728]
[1779037961104,53.19,77868.09,2.31,-0.07253,5e-05,7.14891]
[1779037961193,53.19,77867.68,2.31,-0.07254,5e-05,7.1497]
[1779037962085,53.19,77857.55,2.31,-0.07305,5e-05,7.18712]
[1779037963344,53.19,77857.55,2.31,-0.07305,5e-05,7.18712]
[1779037963355,53.19,77857.55,2.31,-0.07305,5e-05,7.18712]
[1779037964227,53.19,77853.09,2.31,-0.07327,5e-05,7.20356]
[1779037965127,53.19,77853.09,2.31,-0.07327,5e-05,7.20356]
[1779037965410,53.19,77853.86,2.31,-0.07324,5e-05,7.20075]
[1779037966009,53.19,77853.86,2.31,-0.07324,5e-05,7.20075]
[1779037968753,53.19,77854.2,2.31,-0.07322,5e-05,7.19953]
[1779037969031,53.19,77854.53,2.31,-0.0732,5e-05,7.19839]
[1779037974298,53.19,77857.49,2.31,-0.07303,5e-05,7.18589]
[1779037980108,53.18,77858.65,2.31,-0.07296,5e-05,7.18036]
[1779037983917,53.18,77850.51,2.31,-0.07336,5e-05,7.20972]
[1779037984377,53.18,77840.98,2.31,-0.07384,5e-05,7.24479]
[1779037985995,53.18,77840.98,2.31,-0.07384,5e-05,7.24479]
[1779037986148,53.18,77837.41,2.31,-0.07402,5e-05,7.25801]
[1779037986990,53.18,77837.41,2.31,-0.07402,5e-05,7.25801]
[1779037987127,53.18,77837.41,2.31,-0.07402,5e-05,7.25801]
[1779037987379,53.18,77835.17,2.31,-0.07413,5e-05,7.2662]
[1779037988031,53.18,77835.17,2.31,-0.07413,5e-05,7.2662]
[1779037988035,53.18,77835.17,2.31,-0.07413,5e-05,7.2662]
[1779037988163,53.18,77835.17,2.31,-0.07413,5e-05,7.2662]
[1779037991250,53.18,77831.07,2.31,-0.07434,5e-05,7.28118]
[1779037991312,53.18,77831.07,2.31,-0.07434,5e-05,7.28118]
[1779037992193,53.18,77834.57,2.31,-0.07416,5e-05,7.26809]
[1779037997228,53.18,77833.41,2.31,-0.07422,5e-05,7.2727]
[1779037999824,53.18,77833.25,2.31,-0.07423,5e-05,7.27336]
[1779038000366,53.18,77833.25,2.31,-0.07423,5e-05,7.27336]
[1779038001080,53.18,77832.97,2.31,-0.07424,5e-05,7.27443]
[1779038001254,53.18,77833.07,2.31,-0.07424,5e-05,7.27409]
[1779038002441,53.18,77833.07,2.31,-0.07424,5e-05,7.27409]
[1779038003269,53.18,77833.46,2.31,-0.07422,5e-05,7.2727]
[1779038008303,53.18,77832.09,2.31,-0.07429,5e-05,7.27795]
[1779038008890,53.18,77832.09,2.31,-0.07429,5e-05,7.27795]
[1779038011840,53.18,77842.03,2.31,-0.07375,5e-05,7.23647]
[1779038017334,53.18,77842.51,2.31,-0.07373,5e-05,7.23522]
[1779038017395,53.18,77842.96,2.31,-0.07371,5e-05,7.23367]
[1779038018923,53.18,77842.96,2.31,-0.07371,5e-05,7.23378]
[1779038019381,53.18,77848.47,2.31,-0.07343,5e-05,7.21347]
[1779038024417,53.19,77848.63,2.31,-0.07343,5e-05,7.21365]
[1779038029451,53.19,77839.87,2.31,-0.07389,5e-05,7.24682]
[1779038034729,53.19,77834.52,2.31,-0.07417,5e-05,7.2672]
[1779038041046,53.19,77831.71,2.31,-0.07431,5e-05,7.278]
[1779038046574,53.19,77836.91,2.31,-0.07405,5e-05,7.25907]
[1779038052419,53.19,77834.52,2.31,-0.07418,5e-05,7.26826]
[1779038061678,53.2,77835.31,2.31,-0.07415,5e-05,7.26616]
[1779038066713,53.2,77837.84,2.31,-0.07403,5e-05,7.25711]
[1779038071030,53.2,77838.63,2.31,-0.07399,5e-05,7.2544]
[1779038076785,53.2,77845.54,2.31,-0.0736,5e-05,7.22463]
[1779038081818,53.2,77845.28,2.31,-0.07363,5e-05,7.22621]
[1779038086855,53.21,77844.69,2.31,-0.07366,5e-05,7.22904]
[1779038088764,53.21,77844.88,2.31,-0.07366,5e-05,7.22846]
[1779038088785,53.21,77844.88,2.31,-0.07366,5e-05,7.22846]
[1779038089204,53.21,77844.88,2.31,-0.07366,5e-05,7.22846]
[1779038089234,53.21,77848.58,2.31,-0.07347,5e-05,7.21487]
[1779038093374,53.21,77852.63,2.31,-0.07327,5e-05,7.20032]
[1779038099066,53.21,77853.46,2.31,-0.07324,5e-05,7.19835]
[1779038105223,53.22,77852.96,2.31,-0.07329,5e-05,7.20156]
[1779038111043,53.22,77860.15,2.31,-0.07294,5e-05,7.17626]
[1779038111556,53.22,77860.15,2.31,-0.07294,5e-05,7.17626]
[1779038112050,53.22,77860.02,2.31,-0.07295,5e-05,7.17698]
[1779038115874,53.23,77861.59,2.31,-0.07289,5e-05,7.17212]
[1779038119793,53.23,77867.36,2.31,-0.07261,5e-05,7.15156]
[1779038125364,53.23,77863.66,2.31,-0.07281,5e-05,7.16657]
[1779038130179,53.24,77875.42,2.31,-0.07223,5e-05,7.124]
[1779038132158,53.24,77876.18,2.31,-0.07215,5e-05,7.11664]
[1779038132161,53.24,77876.18,2.31,-0.07215,5e-05,7.11664]
[1779038132195,53.24,77876.69,2.31,-0.07213,5e-05,7.11492]
[1779038137227,53.24,77875.33,2.31,-0.07219,5e-05,7.11929]
[1779038142263,53.23,77873.75,2.31,-0.07226,5e-05,7.12453]
[1779038147298,53.23,77872.2,2.31,-0.07233,5e-05,7.12968]
[1779038152333,53.23,77869.72,2.31,-0.07245,5e-05,7.13819]
[1779038152726,53.23,77869.72,2.31,-0.07245,5e-05,7.13819]
[1779038153340,53.23,77870.71,2.31,-0.0724,5e-05,7.13444]
[1779038159383,53.23,77870.03,2.31,-0.07242,5e-05,7.13639]
[1779038164418,53.22,77868.87,2.31,-0.07248,5e-05,7.14025]
[1779038169573,53.22,77867.89,2.31,-0.07252,5e-05,7.14354]
[1779038171293,53.22,77874.89,2.31,-0.07217,5e-05,7.11765]
[1779038171472,53.22,77877.9,2.31,-0.07202,5e-05,7.10686]
[1779038173574,53.24,77879.55,2.31,-0.07202,5e-05,7.10649]
[1779038175382,53.25,77879.46,2.31,-0.07202,5e-05,7.1071]
[1779038175495,53.26,77879.86,2.31,-0.07204,5e-05,7.10846]
[1779038180530,53.27,77878.05,2.31,-0.07217,5e-05,7.11779]
[1779038183656,53.27,77876.23,2.31,-0.07226,5e-05,7.12436]
[1779038183663,53.27,77876.23,2.31,-0.07226,5e-05,7.12436]
[1779038184558,53.28,77881.12,2.31,-0.07205,5e-05,7.10922]
[1779038186321,53.29,77882.02,2.31,-0.07204,5e-05,7.10874]
[1779038186572,53.29,77883.22,2.31,-0.07199,5e-05,7.10461]
[1779038191003,53.31,77884.09,2.31,-0.07202,5e-05,7.10728]
[1779038191016,53.31,77884.09,2.31,-0.07202,5e-05,7.10728]
[1779038196645,53.31,77888.14,2.31,-0.07177,5e-05,7.08747]
[1779038201103,53.31,77888.23,2.31,-0.07177,5e-05,7.08714]
[1779038202138,53.31,77887.41,2.31,-0.07181,5e-05,7.09014]
[1779038208727,53.31,77887.1,2.31,-0.07182,5e-05,7.09121]
[1779038215996,53.31,77886.24,2.31,-0.07187,5e-05,7.09437]
[1779038222112,53.31,77884.54,2.31,-0.07195,5e-05,7.10062]
[1779038222120,53.31,77884.54,2.31,-0.07195,5e-05,7.10062]
[1779038227860,53.31,77882.29,2.31,-0.07206,5e-05,7.10881]
[1779038232896,53.31,77885.02,2.31,-0.07193,5e-05,7.09868]
[1779038237930,53.31,77884.23,2.31,-0.07196,5e-05,7.10143]
[1779038246211,53.3,77884.31,2.31,-0.07196,5e-05,7.10083]
[1779038252602,53.3,77884.31,2.31,-0.07195,5e-05,7.1007]
[1779038262100,53.3,77874.78,2.31,-0.07237,5e-05,7.12998]
[1779038268144,53.3,77873.93,2.31,-0.07241,5e-05,7.13243]
[1779038273177,53.3,77871.29,2.31,-0.07253,5e-05,7.14156]
[1779038274304,53.3,77871.29,2.31,-0.07253,5e-05,7.14156]
[1779038274382,53.3,77871.97,2.31,-0.07249,5e-05,7.13894]
[1779038280226,53.29,77865.25,2.31,-0.07282,5e-05,7.16288]
[1779038286088,53.29,77860.46,2.31,-0.07305,5e-05,7.18005]
[1779038292311,53.28,77862.02,2.31,-0.07296,5e-05,7.17272]
[1779038297335,53.28,77864.55,2.31,-0.07282,5e-05,7.16258]
[1779038304395,53.28,77864.34,2.31,-0.07281,5e-05,7.16227]
[1779038309325,53.28,77862.58,2.31,-0.07289,5e-05,7.16812]
[1779038309602,53.28,77849.76,2.31,-0.07354,5e-05,7.21534]
[1779038311550,53.28,77831.74,2.31,-0.07441,5e-05,7.27761]
[1779038314335,53.28,77825.82,2.31,-0.07472,5e-05,7.29973]
[1779038319501,53.28,77827.67,2.31,-0.07462,5e-05,7.29303]
[1779038324535,53.28,77826.03,2.31,-0.07471,5e-05,7.29919]
[1779038326945,53.28,77823.15,2.31,-0.07486,5e-05,7.30988]
[1779038327300,53.28,77823.15,2.31,-0.07486,5e-05,7.30988]
[1779038327320,53.28,77823.15,2.31,-0.07486,5e-05,7.30988]
[1779038327560,53.28,77823.4,2.31,-0.07484,5e-05,7.30895]
[1779038327828,53.28,77823.4,2.31,-0.07484,5e-05,7.30895]
[1779038328364,53.28,77823.4,2.31,-0.07484,5e-05,7.30895]
[1779038328564,53.28,77799.54,2.31,-0.07608,5e-05,7.39815]
[1779038332398,53.27,77796.24,2.31,-0.07624,5e-05,7.40979]
[1779038333371,53.27,77801.2,2.31,-0.07598,5e-05,7.39104]
[1779038333382,53.27,77801.2,2.31,-0.07598,5e-05,7.39104]
[1779038335613,53.27,77813.23,2.31,-0.07535,5e-05,7.3457]
[1779038336013,53.27,77813.23,2.31,-0.07535,5e-05,7.3457]
[1779038336024,53.27,77813.23,2.31,-0.07535,5e-05,7.3457]
[1779038336620,53.27,77813.03,2.31,-0.07536,5e-05,7.34636]
[1779038339714,53.27,77813.34,2.31,-0.07534,5e-05,7.34503]
[1779038339648,53.27,77823.74,2.31,-0.07481,5e-05,7.30621]
[1779038339790,53.27,77823.74,2.31,-0.07481,5e-05,7.30621]
[1779038340647,53.27,77823.74,2.31,-0.0748,5e-05,7.3061]
[1779038342662,53.27,77835.68,2.31,-0.0742,5e-05,7.26171]
[1779038344721,53.27,77838.33,2.31,-0.07406,5e-05,7.25192]
[1779038344733,53.27,77838.33,2.31,-0.07406,5e-05,7.25192]
[1779038346363,53.27,77839.64,2.31,-0.074,5e-05,7.24717]
[1779038346705,53.27,77839.19,2.31,-0.07402,5e-05,7.24889]
[1779038351739,53.27,77842.62,2.31,-0.07385,5e-05,7.23652]
[1779038352731,53.27,77842.62,2.31,-0.07385,5e-05,7.23652]
[1779038352747,53.27,77842.85,2.31,-0.07384,5e-05,7.23574]
[1779038353585,53.27,77842.85,2.31,-0.07384,5e-05,7.23574]
[1779038353754,53.27,77843.98,2.31,-0.07378,5e-05,7.23163]
[1779038353900,53.27,77843.98,2.31,-0.07378,5e-05,7.23163]
[1779038354523,53.27,77843.98,2.31,-0.07378,5e-05,7.23163]
[1779038354758,53.27,77853.85,2.31,-0.07328,5e-05,7.19517]
[1779038355828,53.27,77859.27,2.31,-0.07301,5e-05,7.17515]
[1779038355875,53.27,77863.69,2.31,-0.07279,5e-05,7.15898]
[1779038358835,53.27,77866.4,2.31,-0.07265,5e-05,7.14878]
[1779038364831,53.27,77866.28,2.31,-0.07265,5e-05,7.14873]
[1779038369866,53.27,77870.49,2.31,-0.07244,5e-05,7.13292]
[1779038374901,53.27,77875.62,2.31,-0.07214,5e-05,7.10912]
[1779038377190,53.27,77878.21,2.31,-0.07201,5e-05,7.09957]
[1779038377229,53.27,77880.54,2.31,-0.07189,5e-05,7.09099]
[1779038382264,53.27,77886.95,2.31,-0.07157,5e-05,7.06749]
[1779038382348,53.27,77886.78,2.31,-0.07158,5e-05,7.06813]
[1779038385565,53.27,77876.06,2.31,-0.07211,5e-05,7.10747]
[1779038391495,53.27,77882.34,2.31,-0.0718,5e-05,7.08423]
[1779038395642,53.27,77878.66,2.31,-0.07198,5e-05,7.09772]
[1779038395648,53.27,77876.99,2.31,-0.07206,5e-05,7.10379]
[1779038402096,53.27,77875.1,2.31,-0.07216,5e-05,7.11052]
[1779038407337,53.27,77882.18,2.31,-0.0718,5e-05,7.08436]
[1779038413171,53.27,77886.16,2.31,-0.0716,5e-05,7.06988]
[1779038416192,53.27,77896.47,2.31,-0.0711,5e-05,7.03236]
[1779038421227,53.27,77895.52,2.31,-0.07115,5e-05,7.03648]
[1779038426263,53.27,77895.03,2.31,-0.07119,5e-05,7.03895]
[1779038431301,53.28,77894.85,2.31,-0.07116,5e-05,7.03565]
[1779038436337,53.28,77894.49,2.31,-0.07119,5e-05,7.03776]
[1779038441371,53.28,77893.82,2.31,-0.07124,5e-05,7.04102]
[1779038446406,53.28,77893.61,2.31,-0.07126,5e-05,7.04256]
[1779038451442,53.29,77893.41,2.31,-0.07127,5e-05,7.04399]
[1779038456478,53.29,77891.5,2.31,-0.07138,5e-05,7.05162]
[1779038461516,53.29,77900.48,2.31,-0.07094,5e-05,7.01952]
[1779038466551,53.3,77899.0,2.31,-0.07103,5e-05,7.02571]
[1779038473600,53.3,77896.7,2.31,-0.07115,5e-05,7.03516]
[1779038478634,53.3,77895.3,2.31,-0.07123,5e-05,7.04103]
[1779038483673,53.3,77896.08,2.31,-0.07121,5e-05,7.03907]
[1779038488705,53.31,77898.18,2.31,-0.07111,5e-05,7.03223]
[1779038493740,53.31,77898.23,2.31,-0.07108,5e-05,7.0282]
[1779038499782,53.31,77898.01,2.31,-0.07111,5e-05,7.03008]
[1779038504817,53.32,77899.97,2.31,-0.07102,5e-05,7.02387]
[1779038509853,53.32,77904.03,2.31,-0.07084,5e-05,7.01011]
[1779038514887,53.33,77903.13,2.31,-0.07089,5e-05,7.01449]
[1779038519924,53.33,77903.66,2.31,-0.07088,5e-05,7.01364]
[1779038524967,53.33,77900.97,2.31,-0.07103,5e-05,7.02443]
[1779038531008,53.34,77900.52,2.31,-0.07107,5e-05,7.02725]
[1779038536044,53.34,77897.86,2.31,-0.07121,5e-05,7.03792]
[1779038541735,53.34,77897.44,2.31,-0.07124,5e-05,7.04018]
[1779038541835,53.35,77896.9,2.31,-0.07127,5e-05,7.0425]
[1779038548329,53.35,77895.58,2.31,-0.07135,5e-05,7.0483]
[1779038553868,53.35,77895.68,2.31,-0.07131,5e-05,7.04387]
[1779038559205,53.35,77894.3,2.31,-0.07139,5e-05,7.05001]
[1779038564363,53.36,77894.92,2.31,-0.07137,5e-05,7.04836]
[1779038564464,53.36,77899.24,2.31,-0.07116,5e-05,7.03274]
[1779038570587,53.36,77899.52,2.31,-0.07116,5e-05,7.03262]
[1779038570626,53.36,77893.25,2.31,-0.07147,5e-05,7.05569]
[1779038575876,53.36,77889.5,2.31,-0.07166,5e-05,7.06993]
[1779038575968,53.36,77890.13,2.31,-0.07163,5e-05,7.06786]
[1779038576698,53.36,77890.13,2.31,-0.07163,5e-05,7.06786]
[1779038576754,53.36,77891.8,2.31,-0.07155,5e-05,7.06187]
[1779038580806,53.37,77891.96,2.31,-0.07155,5e-05,7.06154]
[1779038580896,53.37,77892.65,2.31,-0.07152,5e-05,7.05927]
[1779038586398,53.37,77896.69,2.31,-0.07133,5e-05,7.04519]
[1779038591437,53.37,77894.51,2.31,-0.07144,5e-05,7.05386]
[1779038597479,53.37,77895.12,2.31,-0.07142,5e-05,7.05245]
[1779038602516,53.38,77895.44,2.31,-0.07142,5e-05,7.05197]
[1779038607549,53.38,77897.27,2.31,-0.07134,5e-05,7.04598]
[1779038612588,53.38,77905.11,2.31,-0.07092,5e-05,7.01358]
[1779038617624,53.39,77911.38,2.31,-0.07063,5e-05,6.99187]
[1779038623665,53.39,77913.51,2.31,-0.07054,5e-05,6.98551]
[1779038628899,53.4,77914.34,2.31,-0.07052,5e-05,6.98387]
[1779038634131,53.4,77914.53,2.31,-0.07052,5e-05,6.98411]
[1779038639777,53.4,77913.45,2.31,-0.07059,5e-05,6.98936]
[1779038644813,53.41,77913.91,2.31,-0.07058,5e-05,6.98876]
[1779038649847,53.41,77913.5,2.31,-0.07062,5e-05,6.99154]
[1779038655889,53.42,77914.25,2.31,-0.0706,5e-05,6.99012]
[1779038658910,53.42,77903.44,2.31,-0.07114,5e-05,7.02997]
[1779038663945,53.42,77904.43,2.31,-0.0711,5e-05,7.02707]
[1779038669182,53.43,77906.36,2.31,-0.07101,5e-05,7.02075]
[1779038675029,53.43,77908.57,2.31,-0.07087,5e-05,7.0089]
[1779038680060,53.43,77907.9,2.31,-0.07092,5e-05,7.01224]
[1779038685097,53.43,77907.82,2.31,-0.07093,5e-05,7.01344]
[1779038694161,53.44,77908.41,2.31,-0.07093,5e-05,7.01297]
[1779038699392,53.44,77909.88,2.31,-0.07087,5e-05,7.00854]
[1779038708330,53.45,77906.02,2.31,-0.07107,5e-05,7.02352]
[1779038708362,53.45,77905.04,2.31,-0.07113,5e-05,7.02778]
[1779038715308,53.45,77903.63,2.31,-0.07121,5e-05,7.03413]
[1779038722357,53.46,77901.98,2.31,-0.07131,5e-05,7.04132]
[1779038724605,53.46,77902.09,2.31,-0.07131,5e-05,7.04109]
[1779038727392,53.46,77875.84,2.31,-0.07262,5e-05,7.1383]
[1779038730160,53.46,77875.2,2.31,-0.07266,5e-05,7.14096]
[1779038738036,53.47,77868.3,2.31,-0.07298,5e-05,7.16262]
[1779038743505,53.47,77875.0,2.31,-0.07264,5e-05,7.13754]
[1779038749746,53.47,77875.67,2.31,-0.0726,5e-05,7.13499]
[1779038753581,53.47,77875.57,2.31,-0.07261,5e-05,7.13532]
[1779038753601,53.47,77877.77,2.31,-0.0725,5e-05,7.12723]
[1779038758610,53.47,77885.83,2.31,-0.0721,5e-05,7.09779]
[1779038763644,53.47,77890.07,2.31,-0.07189,5e-05,7.0826]
[1779038768680,53.47,77891.77,2.31,-0.07181,5e-05,7.07677]
[1779038773716,53.47,77892.98,2.31,-0.07176,5e-05,7.07277]
[1779038778750,53.47,77893.98,2.31,-0.07171,5e-05,7.06954]
[1779038783786,53.47,77896.07,2.31,-0.07161,5e-05,7.06235]
[1779038788901,53.47,77896.09,2.31,-0.07161,5e-05,7.06236]
[1779038794863,53.48,77896.8,2.31,-0.07155,5e-05,7.05588]
[1779038800100,53.48,77888.92,2.31,-0.07194,5e-05,7.08492]
[1779038802972,53.48,77888.8,2.31,-0.07195,5e-05,7.08537]
[1779038803060,53.48,77888.09,2.31,-0.07198,5e-05,7.088]
[1779038807077,53.48,77885.67,2.31,-0.0721,5e-05,7.09686]
[1779038807178,53.48,77886.93,2.31,-0.07204,5e-05,7.09223]
[1779038812993,53.48,77888.04,2.31,-0.07198,5e-05,7.08808]
[1779038818024,53.48,77889.66,2.31,-0.0719,5e-05,7.08202]
[1779038823060,53.48,77893.21,2.31,-0.07172,5e-05,7.06887]
[1779038828097,53.48,77893.92,2.31,-0.07169,5e-05,7.06608]
[1779038833129,53.48,77894.66,2.31,-0.07165,5e-05,7.06314]
[1779038838165,53.47,77895.4,2.31,-0.07161,5e-05,7.06016]
[1779038843200,53.47,77894.51,2.31,-0.07165,5e-05,7.06309]
[1779038848235,53.47,77896.01,2.31,-0.07157,5e-05,7.05732]
[1779038853270,53.47,77895.86,2.31,-0.07153,5e-05,7.05285]
[1779038858306,53.47,77896.67,2.31,-0.07149,5e-05,7.04964]
[1779038863341,53.47,77897.05,2.31,-0.07146,5e-05,7.04801]
[1779038868376,53.47,77897.46,2.31,-0.07144,5e-05,7.04628]
[1779038873411,53.47,77898.37,2.31,-0.07139,5e-05,7.04275]
[1779038880664,53.47,77899.28,2.31,-0.07134,5e-05,7.03912]
[1779038890734,53.47,77899.54,2.31,-0.07133,5e-05,7.03778]
[1779038896572,53.46,77906.14,2.31,-0.071,5e-05,7.01357]
[1779038901607,53.46,77907.57,2.31,-0.07093,5e-05,7.00843]
[1779038906648,53.47,77907.04,2.31,-0.07096,5e-05,7.01054]
[1779038912690,53.47,77906.65,2.31,-0.07094,5e-05,7.00749]
[1779038918732,53.47,77905.0,2.31,-0.07102,5e-05,7.01383]
[1779038926788,53.47,77906.31,2.31,-0.07097,5e-05,7.00963]
[1779038932830,53.47,77904.57,2.31,-0.07106,5e-05,7.01643]
[1779038938871,53.47,77904.26,2.31,-0.07108,5e-05,7.0181]
[1779038943912,53.47,77902.66,2.31,-0.07117,5e-05,7.02441]
[1779038951161,53.48,77901.77,2.31,-0.07122,5e-05,7.02847]
[1779038956997,53.48,77900.7,2.31,-0.07128,5e-05,7.0329]
[1779038963040,53.48,77900.81,2.31,-0.07128,5e-05,7.03313]
[1779038970089,53.48,77900.2,2.31,-0.07132,5e-05,7.03604]
[1779038975124,53.49,77902.36,2.31,-0.07118,5e-05,7.02397]
[1779038981371,53.49,77901.65,2.31,-0.07123,5e-05,7.02737]
[1779038987210,53.49,77910.45,2.31,-0.0708,5e-05,6.99615]
[1779038992243,53.5,77912.31,2.31,-0.07073,5e-05,6.99035]
[1779038997278,53.5,77910.3,2.31,-0.07084,5e-05,6.99856]
[1779039000718,53.5,77910.31,2.31,-0.07084,5e-05,6.99906]
[1779039001310,53.5,77921.24,2.31,-0.07031,5e-05,6.95966]
[1779039002746,53.5,77926.39,2.31,-0.07006,5e-05,6.94129]
[1779039003332,53.5,77926.65,2.31,-0.07005,5e-05,6.94063]
[1779039004396,53.5,77926.65,2.31,-0.07005,5e-05,6.94063]
[1779039004813,53.5,77917.93,2.31,-0.07048,5e-05,6.97247]
[1779039005337,53.51,77917.93,2.31,-0.07049,5e-05,6.97269]
[1779039011380,53.51,77918.64,2.31,-0.07047,5e-05,6.97139]
[1779039022456,53.52,77919.96,2.31,-0.07043,5e-05,6.96885]
[1779039028498,53.52,77922.23,2.31,-0.07034,5e-05,6.96173]
[1779039033533,53.53,77922.85,2.31,-0.07028,5e-05,6.95564]
[1779039038570,53.53,77923.23,2.31,-0.07027,5e-05,6.95508]
[1779039044613,53.53,77923.7,2.31,-0.07026,5e-05,6.95431]
[1779039049648,53.53,77924.31,2.31,-0.07024,5e-05,6.95284]
[1779039054683,53.54,77925.33,2.31,-0.0702,5e-05,6.94988]
[1779039059718,53.54,77925.83,2.31,-0.07018,5e-05,6.94878]
[1779039065761,53.54,77926.03,2.31,-0.07018,5e-05,6.94887]
[1779039068570,53.54,77926.26,2.31,-0.07018,5e-05,6.9483]
[1779039068781,53.54,77926.25,2.31,-0.07018,5e-05,6.94847]
[1779039070639,53.54,77926.33,2.31,-0.07018,5e-05,6.94831]
[1779039070721,53.54,77926.59,2.31,-0.07016,5e-05,6.9475]
[1779039075830,53.55,77926.85,2.31,-0.07016,5e-05,6.94719]
[1779039080865,53.55,77927.06,2.31,-0.07016,5e-05,6.94706]
[1779039085015,53.55,77926.05,2.31,-0.07021,5e-05,6.95107]
[1779039085117,53.55,77926.51,2.31,-0.07019,5e-05,6.94953]
[1779039092147,53.55,77926.33,2.31,-0.07017,5e-05,6.94627]
[1779039097985,53.56,77926.63,2.31,-0.07016,5e-05,6.94589]
[1779039104026,53.56,77926.77,2.31,-0.07017,5e-05,6.94608]
[1779039110068,53.56,77926.95,2.31,-0.07017,5e-05,6.94612]
[1779039118124,53.57,77927.19,2.31,-0.07017,5e-05,6.94618]
[1779039127188,53.57,77927.41,2.31,-0.07017,5e-05,6.94639]
[1779039132426,53.57,77928.04,2.31,-0.07015,5e-05,6.94478]
[1779039137980,53.57,77928.22,2.31,-0.07014,5e-05,6.94457]
[1779039140279,53.57,77915.0,2.31,-0.07079,5e-05,6.99273]
[1779039145314,53.57,77911.13,2.31,-0.07099,5e-05,7.00699]
[1779039150349,53.58,77907.52,2.31,-0.07117,5e-05,7.02033]
[1779039151912,53.58,77907.02,2.31,-0.07115,5e-05,7.01746]
[1779039152566,53.58,77893.86,2.31,-0.0718,5e-05,7.0654]
[1779039155953,53.58,77887.97,2.31,-0.0721,5e-05,7.08739]
[1779039159414,53.58,77877.61,2.31,-0.07263,5e-05,7.12633]
[1779039164448,53.58,77866.65,2.31,-0.07318,5e-05,7.16663]
[1779039165546,53.58,77866.65,2.31,-0.07318,5e-05,7.16663]
[1779039167359,53.58,77855.4,2.31,-0.07375,5e-05,7.20816]
[1779039168767,53.58,77842.77,2.31,-0.07439,5e-05,7.25496]
[1779039171771,53.58,77838.96,2.31,-0.07459,5e-05,7.26951]
[1779039173385,53.58,77838.62,2.31,-0.07461,5e-05,7.27074]
[1779039173486,53.58,77838.34,2.31,-0.07462,5e-05,7.27174]
[1779039176533,53.58,77854.21,2.31,-0.07382,5e-05,7.21316]
[1779039177784,53.58,77853.8,2.31,-0.07384,5e-05,7.21473]
[1779039177893,53.58,77853.8,2.31,-0.07384,5e-05,7.21473]
[1779039178552,53.58,77853.72,2.31,-0.07384,5e-05,7.21509]
[1779039179019,53.58,77853.72,2.31,-0.07384,5e-05,7.21509]
[1779039179554,53.59,77865.07,2.31,-0.07327,5e-05,7.17344]
[1779039180560,53.59,77879.7,2.31,-0.07254,5e-05,7.11998]
[1779039182627,53.59,77882.4,2.31,-0.07241,5e-05,7.11032]
[1779039184026,53.59,77880.8,2.31,-0.07249,5e-05,7.1166]
[1779039184036,53.59,77880.8,2.31,-0.07249,5e-05,7.1166]
[1779039186670,53.59,77879.12,2.31,-0.07259,5e-05,7.12337]
[1779039187609,53.59,77878.97,2.31,-0.0726,5e-05,7.12412]
[1779039190632,53.59,77890.2,2.31,-0.07205,5e-05,7.08377]
[1779039193940,53.59,77883.1,2.31,-0.0724,5e-05,7.10991]
[1779039194041,53.59,77883.1,2.31,-0.0724,5e-05,7.10984]
[1779039199947,53.59,77878.7,2.31,-0.07262,5e-05,7.12567]
[1779039208763,53.59,77884.7,2.31,-0.07231,5e-05,7.10289]
[1779039213798,53.59,77881.46,2.31,-0.07242,5e-05,7.10961]
[1779039218834,53.59,77882.76,2.31,-0.07235,5e-05,7.10444]
[1779039223872,53.59,77882.67,2.31,-0.07235,5e-05,7.1044]
[1779039228904,53.58,77880.19,2.31,-0.07247,5e-05,7.11311]
[1779039233940,53.58,77878.16,2.31,-0.07257,5e-05,7.12016]
[1779039238974,53.58,77879.23,2.31,-0.07251,5e-05,7.11587]
[1779039245015,53.58,77880.89,2.31,-0.07242,5e-05,7.1094]
[1779039250053,53.58,77882.15,2.31,-0.07235,5e-05,7.10444]
[1779039255087,53.58,77883.26,2.31,-0.07229,5e-05,7.10004]
[1779039260120,53.58,77886.02,2.31,-0.07215,5e-05,7.08963]
[1779039265156,53.58,77886.93,2.31,-0.0721,5e-05,7.08602]
[1779039270190,53.57,77887.34,2.31,-0.07208,5e-05,7.08423]
[1779039275229,53.57,77886.64,2.31,-0.07207,5e-05,7.08175]
[1779039279809,53.57,77894.29,2.31,-0.07168,5e-05,7.05362]
[1779039283490,53.58,77907.74,2.31,-0.07103,5e-05,7.0056]
[1779039289327,53.58,77915.18,2.31,-0.07069,5e-05,6.98049]
[1779039294361,53.59,77919.67,2.31,-0.0705,5e-05,6.96626]
[1779039297457,53.6,77931.47,2.31,-0.06994,5e-05,6.92497]
[1779039303629,53.61,77938.36,2.31,-0.06965,5e-05,6.90355]
[1779039310475,53.62,77940.75,2.31,-0.06958,5e-05,6.89828]
[1779039311973,53.62,77936.02,2.31,-0.06982,5e-05,6.91586]
[1779039312235,53.62,77936.02,2.31,-0.06982,5e-05,6.91586]
[1779039312488,53.62,77937.96,2.31,-0.06973,5e-05,6.9094]
[1779039317244,53.63,77938.0,2.31,-0.06975,5e-05,6.91058]
[1779039317256,53.63,77938.0,2.31,-0.06975,5e-05,6.91058]
[1779039317424,53.63,77938.0,2.31,-0.06975,5e-05,6.91058]
[1779039319470,53.63,77937.52,2.31,-0.06978,5e-05,6.91279]
[1779039319538,53.63,77936.99,2.31,-0.06981,5e-05,6.91518]
[1779039324573,53.64,77932.56,2.31,-0.07004,5e-05,6.93231]
[1779039329608,53.64,77932.26,2.31,-0.07007,5e-05,6.93444]
[1779039335650,53.65,77933.72,2.31,-0.06999,5e-05,6.92717]
[1779039341693,53.66,77934.67,2.31,-0.06998,5e-05,6.9267]
[1779039346728,53.67,77936.29,2.31,-0.06993,5e-05,6.92327]
[1779039351765,53.68,77938.32,2.31,-0.06987,5e-05,6.91837]
[1779039356802,53.69,77930.24,2.31,-0.07029,5e-05,6.94977]
[1779039360832,53.69,77913.04,2.31,-0.07115,5e-05,7.01362]
[1779039365866,53.7,77914.06,2.31,-0.07112,5e-05,7.01166]
[1779039374121,53.71,77910.75,2.31,-0.07132,5e-05,7.02646]
[1779039379973,53.72,77907.86,2.31,-0.07149,5e-05,7.039]
[1779039387022,53.73,77906.46,2.31,-0.07159,5e-05,7.04642]
[1779039392063,53.73,77905.38,2.31,-0.07163,5e-05,7.04726]
[1779039397097,53.74,77903.71,2.31,-0.07173,5e-05,7.055]
[1779039403139,53.74,77902.8,2.31,-0.0718,5e-05,7.06028]
[1779039408174,53.75,77902.15,2.31,-0.07186,5e-05,7.06427]
[1779039413272,53.76,77900.39,2.31,-0.07196,5e-05,7.07228]
[1779039418307,53.76,77899.32,2.31,-0.07204,5e-05,7.07776]
[1779039424476,53.77,77899.11,2.31,-0.07207,5e-05,7.08042]
[1779039430399,53.78,77898.51,2.31,-0.07213,5e-05,7.08449]
[1779039432560,53.78,77883.79,2.31,-0.07287,5e-05,7.1388]
[1779039434546,53.78,77871.14,2.31,-0.07351,5e-05,7.18561]
[1779039444671,53.78,77872.09,2.31,-0.07347,5e-05,7.18274]
[1779039449533,53.79,77891.6,2.31,-0.07252,5e-05,7.11316]
[1779039454687,53.79,77887.68,2.31,-0.07269,5e-05,7.1239]
[1779039460607,53.8,77892.37,2.31,-0.07247,5e-05,7.10775]
[1779039465642,53.8,77893.75,2.31,-0.07241,5e-05,7.10397]
[1779039470677,53.8,77894.82,2.31,-0.07237,5e-05,7.10114]
[1779039475713,53.81,77895.69,2.31,-0.07235,5e-05,7.09903]
[1779039480748,53.81,77894.03,2.31,-0.07244,5e-05,7.10604]
[1779039485782,53.82,77894.6,2.31,-0.07242,5e-05,7.10487]
[1779039491825,53.82,77897.48,2.31,-0.0723,5e-05,7.09548]
[1779039496860,53.82,77897.54,2.31,-0.0723,5e-05,7.09614]
[1779039501895,53.83,77896.48,2.31,-0.07237,5e-05,7.10082]
[1779039506930,53.83,77897.8,2.31,-0.07231,5e-05,7.09681]
[1779039511965,53.83,77898.17,2.31,-0.07226,5e-05,7.09153]
[1779039517000,53.83,77897.29,2.31,-0.07232,5e-05,7.09549]
[1779039522035,53.84,77891.32,2.31,-0.07262,5e-05,7.11794]
[1779039525730,53.84,77881.4,2.31,-0.07312,5e-05,7.15453]
[1779039531099,53.84,77872.85,2.31,-0.07356,5e-05,7.1861]
[1779039536133,53.84,77880.23,2.31,-0.07319,5e-05,7.15948]
[1779039541168,53.84,77870.97,2.31,-0.07366,5e-05,7.19371]
[1779039546203,53.84,77867.39,2.31,-0.07384,5e-05,7.20708]
[1779039547394,53.84,77867.39,2.31,-0.07384,5e-05,7.20708]
[1779039547815,53.84,77867.39,2.31,-0.07384,5e-05,7.20708]
[1779039547857,53.84,77864.62,2.31,-0.07398,5e-05,7.21732]
[1779039553977,53.84,77857.16,2.31,-0.07436,5e-05,7.24483]
[1779039561309,53.84,77860.79,2.31,-0.07418,5e-05,7.23182]
[1779039565845,53.84,77850.51,2.31,-0.0747,5e-05,7.2696]
[1779039571382,53.84,77859.16,2.31,-0.07422,5e-05,7.23296]
[1779039576419,53.84,77859.29,2.31,-0.07422,5e-05,7.23257]
[1779039581452,53.85,77862.63,2.31,-0.07405,5e-05,7.22043]
[1779039583552,53.85,77869.1,2.31,-0.07372,5e-05,7.19672]
[1779039583636,53.85,77871.3,2.31,-0.07361,5e-05,7.18872]
[1779039585927,53.85,77881.7,2.31,-0.0731,5e-05,7.15096]
[1779039588109,53.85,77884.65,2.31,-0.07295,5e-05,7.14032]
[1779039590515,53.85,77897.81,2.31,-0.0723,5e-05,7.0929]
[1779039594068,53.85,77912.18,2.31,-0.07161,5e-05,7.04182]
[1779039598940,53.86,77942.48,2.31,-0.07015,5e-05,6.9343]
[1779039604614,53.87,77939.44,2.31,-0.07032,5e-05,6.94707]
[1779039609649,53.87,77939.35,2.31,-0.07034,5e-05,6.94817]
[1779039614685,53.87,77931.48,2.31,-0.07074,5e-05,6.97798]
[1779039619721,53.88,77933.8,2.31,-0.07065,5e-05,6.9716]
[1779039624763,53.89,77939.22,2.31,-0.07042,5e-05,6.95419]
[1779039629796,53.9,77933.33,2.31,-0.07073,5e-05,6.97744]
[1779039634826,53.9,77935.06,2.31,-0.07063,5e-05,6.96841]
[1779039639862,53.91,77936.53,2.31,-0.07058,5e-05,6.96506]
[1779039644897,53.92,77937.62,2.31,-0.07056,5e-05,6.96308]
[1779039649932,53.93,77938.99,2.31,-0.07051,5e-05,6.96009]
[1779039654968,53.93,77940.78,2.31,-0.07045,5e-05,6.95558]
[1779039662016,53.94,77939.72,2.31,-0.07054,5e-05,6.96206]
[1779039667051,53.95,77941.06,2.31,-0.0705,5e-05,6.95913]
[1779039672086,53.96,77940.69,2.31,-0.07055,5e-05,6.96269]
[1779039677123,53.96,77941.23,2.31,-0.07054,5e-05,6.96221]
[1779039683163,53.97,77941.01,2.31,-0.07058,5e-05,6.96554]
[1779039688198,53.98,77939.34,2.31,-0.07069,5e-05,6.97307]
[1779039693233,53.98,77940.22,2.31,-0.07062,5e-05,6.96701]
[1779039698268,53.99,77939.96,2.31,-0.07066,5e-05,6.96981]
[1779039703303,54.0,77941.38,2.31,-0.07062,5e-05,6.96655]
[1779039708338,54.01,77940.34,2.31,-0.07069,5e-05,6.97217]
[1779039713373,54.01,77939.11,2.31,-0.07078,5e-05,6.97843]
[1779039718408,54.02,77944.03,2.31,-0.07055,5e-05,6.96201]
[1779039723444,54.02,77944.51,2.31,-0.07054,5e-05,6.96077]
[1779039728482,54.02,77944.02,2.31,-0.07057,5e-05,6.96299]
[1779039733517,54.02,77946.16,2.31,-0.07047,5e-05,6.95574]
[1779039738552,54.03,77945.42,2.31,-0.07052,5e-05,6.95943]
[1779039743587,54.03,77949.72,2.31,-0.07032,5e-05,6.94446]
[1779039748622,54.03,77949.13,2.31,-0.07035,5e-05,6.94709]
[1779039753657,54.03,77948.89,2.31,-0.07033,5e-05,6.94371]
[1779039758693,54.03,77948.47,2.31,-0.07035,5e-05,6.94569]
[1779039764735,54.03,77950.14,2.31,-0.07028,5e-05,6.94028]
[1779039769777,54.04,77949.76,2.31,-0.07031,5e-05,6.94214]
[1779039774807,54.04,77957.57,2.31,-0.06994,5e-05,6.91505]
[1779039779842,54.05,77958.43,2.31,-0.06992,5e-05,6.91373]
[1779039784878,54.05,77958.75,2.31,-0.06992,5e-05,6.91399]
[1779039789913,54.06,77960.6,2.31,-0.06986,5e-05,6.90936]
[1779039794948,54.07,77963.98,2.31,-0.06973,5e-05,6.8993]
[1779039799983,54.07,77963.55,2.31,-0.06975,5e-05,6.9015]
[1779039805021,54.07,77962.97,2.31,-0.06979,5e-05,6.90424]
[1779039810055,54.07,77956.52,2.31,-0.07011,5e-05,6.92791]
[1779039816097,54.08,77957.15,2.31,-0.07006,5e-05,6.923]
[1779039821132,54.09,77957.92,2.31,-0.07005,5e-05,6.92223]
[1779039826167,54.1,77958.71,2.31,-0.07004,5e-05,6.92139]
[1779039832398,54.1,77958.68,2.31,-0.07005,5e-05,6.92228]
[1779039838252,54.11,77960.45,2.31,-0.07002,5e-05,6.91983]
[1779039844294,54.12,77971.47,2.31,-0.06952,5e-05,6.88248]
[1779039849330,54.12,77974.65,2.31,-0.06937,5e-05,6.872]
[1779039853369,54.13,77989.62,2.31,-0.06868,5e-05,6.81988]
[1779039858403,54.13,77990.42,2.31,-0.06866,5e-05,6.81851]
[1779039863437,54.14,77989.22,2.31,-0.06873,5e-05,6.8242]
[1779039868473,54.14,77983.53,2.31,-0.06902,5e-05,6.84577]
[1779039872883,54.15,77983.39,2.31,-0.069,5e-05,6.84234]
[1779039872984,54.15,77982.77,2.31,-0.06903,5e-05,6.8448]
[1779039878543,54.16,77984.95,2.31,-0.06896,5e-05,6.83991]
[1779039884258,54.16,77985.02,2.31,-0.06899,5e-05,6.84174]
[1779039889622,54.18,77984.1,2.31,-0.06908,5e-05,6.84863]
[1779039891435,54.18,77984.1,2.31,-0.06908,5e-05,6.84863]
[1779039891635,54.18,77982.93,2.31,-0.06915,5e-05,6.85379]
[1779039896670,54.19,77984.05,2.31,-0.06913,5e-05,6.85232]
[1779039901705,54.2,77983.48,2.31,-0.06919,5e-05,6.85685]
[1779039906744,54.21,77982.11,2.31,-0.06928,5e-05,6.86418]
[1779039911002,54.21,77983.38,2.31,-0.06924,5e-05,6.86115]
[1779039911087,54.22,77987.55,2.31,-0.06905,5e-05,6.84685]
[1779039915565,54.22,77983.93,2.31,-0.06924,5e-05,6.86097]
[1779039915802,54.22,77983.8,2.31,-0.06925,5e-05,6.86168]
[1779039920839,54.23,77977.5,2.31,-0.06957,5e-05,6.88554]
[1779039925875,54.24,77973.71,2.31,-0.06978,5e-05,6.90124]
[1779039930909,54.24,77973.65,2.31,-0.06981,5e-05,6.9036]
[1779039935961,54.25,77973.2,2.31,-0.06982,5e-05,6.90264]
[1779039939977,54.26,77962.29,2.31,-0.07036,5e-05,6.94325]
[1779039945175,54.26,77960.01,2.31,-0.07049,5e-05,6.95288]
[1779039953068,54.27,77957.05,2.31,-0.07068,5e-05,6.96659]
[1779039958243,54.28,77961.02,2.31,-0.07051,5e-05,6.95411]
[1779039964148,54.29,77963.54,2.31,-0.07042,5e-05,6.94732]
[1779039969188,54.3,77967.12,2.31,-0.07027,5e-05,6.93634]
[1779039974216,54.3,77969.41,2.31,-0.07018,5e-05,6.92981]
[1779039979253,54.31,77975.14,2.31,-0.06993,5e-05,6.91136]
[1779039984289,54.32,77975.89,2.31,-0.06992,5e-05,6.911]
[1779039989321,54.33,77978.81,2.31,-0.06982,5e-05,6.90296]
[1779039994357,54.33,77977.41,2.31,-0.06987,5e-05,6.90561]
[1779039999391,54.34,77976.04,2.31,-0.06997,5e-05,6.91285]
[1779040004432,54.35,77978.4,2.31,-0.06989,5e-05,6.90684]
[1779040009467,54.36,77977.93,2.31,-0.06993,5e-05,6.91033]
[1779040014504,54.37,77972.08,2.31,-0.07024,5e-05,6.93314]
[1779040019539,54.37,77967.03,2.31,-0.07051,5e-05,6.95337]
[1779040026588,54.39,77967.76,2.31,-0.07052,5e-05,6.95384]
[1779040031623,54.39,77965.45,2.31,-0.07066,5e-05,6.96428]
[1779040036711,54.43,77964.62,2.31,-0.07082,5e-05,6.97659]
[1779040042701,54.46,77965.27,2.31,-0.07091,5e-05,6.98358]
[1779040047736,54.47,77967.27,2.31,-0.07084,5e-05,6.97833]
[1779040053778,54.48,77967.13,2.31,-0.07084,5e-05,6.97638]
[1779040058999,54.5,77967.53,2.31,-0.07088,5e-05,6.9799]
[1779040064855,54.57,77967.97,2.31,-0.07111,5e-05,6.99709]
[1779040069890,54.57,77968.37,2.31,-0.07111,5e-05,6.99739]
[1779040074925,54.58,77968.05,2.31,-0.07115,5e-05,7.00026]
[1779040080967,54.59,77967.73,2.31,-0.07119,5e-05,7.00345]
[1779040086003,54.59,77969.12,2.31,-0.07115,5e-05,7.00019]
[1779040091649,54.6,77969.16,2.31,-0.07117,5e-05,7.00141]
[1779040101110,54.61,77971.86,2.31,-0.07108,5e-05,6.99557]
[1779040106143,54.62,77971.06,2.31,-0.07115,5e-05,7.00013]
[1779040111178,54.63,77971.21,2.31,-0.07112,5e-05,6.99653]
[1779040116213,54.63,77971.02,2.31,-0.07115,5e-05,6.99888]
[1779040121247,54.64,77970.73,2.31,-0.07119,5e-05,7.00159]
[1779040127290,54.65,77971.71,2.31,-0.07117,5e-05,7.0001]
[1779040131215,54.65,77971.79,2.31,-0.07117,5e-05,7.0008]
[1779040131318,54.65,77971.75,2.31,-0.07118,5e-05,7.00128]
[1779040136353,54.65,77977.43,2.31,-0.07091,5e-05,6.98156]
[1779040138762,54.65,77977.73,2.31,-0.0709,5e-05,6.98058]
[1779040140368,54.65,77978.39,2.31,-0.07087,5e-05,6.97828]
[1779040140382,54.65,77978.39,2.31,-0.07087,5e-05,6.97828]
[1779040140445,54.65,77978.59,2.31,-0.07086,5e-05,6.97761]
[1779040144474,54.65,77978.02,2.31,-0.07088,5e-05,6.97948]
[1779040144478,54.65,77978.99,2.31,-0.07083,5e-05,6.97577]
[1779040149640,54.65,77980.38,2.31,-0.07075,5e-05,6.96932]
[1779040155487,54.64,77983.63,2.31,-0.07058,5e-05,6.95655]
[1779040160525,54.64,77986.72,2.31,-0.07041,5e-05,6.94448]
[1779040167572,54.63,77993.15,2.31,-0.07009,5e-05,6.92038]
[1779040172607,54.63,77993.75,2.31,-0.07001,5e-05,6.91268]
[1779040177642,54.63,77995.03,2.31,-0.06993,5e-05,6.90719]
[1779040182677,54.62,77995.65,2.31,-0.06989,5e-05,6.90425]
[1779040187713,54.62,77996.75,2.31,-0.06983,5e-05,6.89963]
[1779040192748,54.62,77996.39,2.31,-0.06984,5e-05,6.9002]
[1779040197784,54.61,77993.77,2.31,-0.06995,5e-05,6.90875]
[1779040202818,54.61,77989.64,2.31,-0.07014,5e-05,6.92266]
[1779040204143,54.61,77989.64,2.31,-0.07014,5e-05,6.92266]
[1779040204244,54.61,77990.36,2.31,-0.0701,5e-05,6.91995]
[1779040208256,54.61,77990.64,2.31,-0.07009,5e-05,6.91849]
[1779040208357,54.61,77991.46,2.31,-0.07005,5e-05,6.91558]
[1779040213897,54.61,77995.09,2.31,-0.06986,5e-05,6.90197]
[1779040218931,54.6,77997.18,2.31,-0.06975,5e-05,6.89391]
[1779040223966,54.6,77997.63,2.31,-0.06972,5e-05,6.8917]
[1779040228627,54.6,77999.71,2.31,-0.06962,5e-05,6.88398]
[1779040228713,54.6,77994.41,2.31,-0.06987,5e-05,6.9026]
[1779040234036,54.6,77994.73,2.31,-0.06982,5e-05,6.89712]
[1779040240272,54.6,77996.52,2.31,-0.06974,5e-05,6.89142]
[1779040246120,54.61,77996.64,2.31,-0.06974,5e-05,6.89162]
[1779040252165,54.61,77997.72,2.31,-0.0697,5e-05,6.88839]
[1779040259211,54.61,77998.33,2.31,-0.06968,5e-05,6.88692]
[1779040265253,54.61,77998.12,2.31,-0.0697,5e-05,6.88823]
[1779040270485,54.61,77997.49,2.31,-0.06973,5e-05,6.89091]
[1779040277338,54.62,77998.72,2.31,-0.06968,5e-05,6.88717]
[1779040283380,54.62,77989.59,2.31,-0.07012,5e-05,6.91982]
[1779040288416,54.62,77987.98,2.31,-0.0702,5e-05,6.92574]
[1779040293451,54.62,77986.81,2.31,-0.07022,5e-05,6.92536]
[1779040298485,54.62,77985.66,2.31,-0.07028,5e-05,6.92965]
[1779040303522,54.62,77984.55,2.31,-0.07033,5e-05,6.93379]
[1779040308556,54.62,77983.61,2.31,-0.07038,5e-05,6.93731]
[1779040313591,54.62,77983.04,2.31,-0.07041,5e-05,6.93952]
[1779040319634,54.62,77982.74,2.31,-0.07043,5e-05,6.9408]
[1779040324669,54.62,77982.35,2.31,-0.07045,5e-05,6.94236]
[1779040330909,54.62,77982.06,2.31,-0.07047,5e-05,6.94363]
[1779040337760,54.63,77982.12,2.31,-0.07047,5e-05,6.94365]
[1779040342795,54.63,77981.88,2.31,-0.07048,5e-05,6.94463]
[1779040351049,54.63,77981.65,2.31,-0.07045,5e-05,6.94099]
[1779040356892,54.63,77981.87,2.31,-0.07044,5e-05,6.94041]
[1779040361928,54.63,77981.92,2.31,-0.07044,5e-05,6.94042]
[1779040368976,54.63,77981.85,2.31,-0.07045,5e-05,6.94093]
[1779040375022,54.63,77981.95,2.31,-0.07045,5e-05,6.94079]
[1779040380054,54.63,77982.82,2.31,-0.07041,5e-05,6.93789]
[1779040386095,54.63,77982.7,2.31,-0.07042,5e-05,6.93856]
[1779040391329,54.63,77982.46,2.31,-0.07043,5e-05,6.9396]
[1779040397172,54.63,77982.44,2.31,-0.07044,5e-05,6.9399]
[1779040401399,54.63,77970.28,2.31,-0.07102,5e-05,6.98325]
[1779040406235,54.63,77981.5,2.31,-0.07048,5e-05,6.94329]
[1779040411469,54.63,77982.23,2.31,-0.07041,5e-05,6.93612]
[1779040417312,54.63,77983.64,2.31,-0.07034,5e-05,6.93089]
[1779040422348,54.63,77983.36,2.31,-0.07034,5e-05,6.93097]
[1779040427395,54.63,77979.5,2.31,-0.07051,5e-05,6.94377]
[1779040432418,54.62,77979.24,2.31,-0.07051,5e-05,6.94374]
[1779040437452,54.62,77979.1,2.31,-0.07051,5e-05,6.94331]
[1779040442488,54.62,77979.45,2.31,-0.07048,5e-05,6.94119]
[1779040447521,54.61,77980.15,2.31,-0.07043,5e-05,6.93785]
[1779040452559,54.61,77976.65,2.31,-0.0706,5e-05,6.9501]
[1779040457593,54.61,77978.43,2.31,-0.07052,5e-05,6.94401]
[1779040462628,54.61,77977.99,2.31,-0.07054,5e-05,6.94581]
[1779040469582,54.61,77978.04,2.31,-0.07054,5e-05,6.94568]
[1779040469599,54.62,77978.3,2.31,-0.07053,5e-05,6.94502]
[1779040474712,54.61,77977.57,2.31,-0.07051,5e-05,6.94213]
[1779040477810,54.61,77977.94,2.31,-0.07049,5e-05,6.94042]
[1779040477838,54.61,77978.29,2.31,-0.07047,5e-05,6.93898]
[1779040484782,54.61,77979.63,2.31,-0.0704,5e-05,6.93393]
[1779040489817,54.61,77978.9,2.31,-0.07044,5e-05,6.93645]
[1779040494852,54.61,77980.05,2.31,-0.07037,5e-05,6.93175]
[1779040499887,54.6,77980.93,2.31,-0.07032,5e-05,6.92769]
[1779040504922,54.6,77980.75,2.31,-0.07032,5e-05,6.92819]
[1779040507970,54.6,77981.47,2.31,-0.07029,5e-05,6.92558]
[1779040508051,54.6,77986.55,2.31,-0.07005,5e-05,6.90756]
[1779040508476,54.6,77986.55,2.31,-0.07005,5e-05,6.90756]
[1779040508731,54.6,77986.55,2.31,-0.07005,5e-05,6.90756]
[1779040508955,54.6,77986.55,2.31,-0.07005,5e-05,6.90753]
[1779040510034,54.6,77986.55,2.31,-0.07005,5e-05,6.90753]
[1779040510064,54.6,78006.52,2.31,-0.0691,5e-05,6.83704]
[1779040512247,54.6,78006.5,2.31,-0.06909,5e-05,6.837]
[1779040512259,54.6,78006.5,2.31,-0.06909,5e-05,6.837]
[1779040513198,54.6,78008.22,2.31,-0.06901,5e-05,6.83088]
[1779040513484,54.6,78008.22,2.31,-0.06901,5e-05,6.83088]
[1779040513491,54.6,78008.22,2.31,-0.06901,5e-05,6.83088]
[1779040518501,54.6,78009.41,2.31,-0.06895,5e-05,6.8265]
[1779040523510,54.6,78007.8,2.31,-0.06902,5e-05,6.83168]
[1779040523516,54.6,78007.8,2.31,-0.06902,5e-05,6.83168]
[1779040523522,54.6,78007.8,2.31,-0.06902,5e-05,6.83168]
[1779040525105,54.6,78007.88,2.31,-0.06902,5e-05,6.8313]
[1779040530114,54.6,78010.39,2.31,-0.06889,5e-05,6.82201]
[1779040530127,54.6,78010.39,2.31,-0.06889,5e-05,6.82201]
[1779040531275,54.6,78009.79,2.31,-0.06888,5e-05,6.81926]
[1779040536282,54.6,78012.13,2.31,-0.06876,5e-05,6.81065]
[1779040536293,54.6,78012.13,2.31,-0.06876,5e-05,6.81065]
[1779040537448,54.59,78012.35,2.31,-0.06875,5e-05,6.8098]
[1779040542458,54.59,78015.32,2.31,-0.06861,5e-05,6.79898]
[1779040542467,54.59,78015.32,2.31,-0.06861,5e-05,6.79898]
[1779040543623,54.59,78017.67,2.31,-0.0685,5e-05,6.79073]
[1779040548631,54.59,78017.68,2.31,-0.06849,5e-05,6.79036]
[1779040548642,54.59,78017.68,2.31,-0.06849,5e-05,6.79036]
[1779040549810,54.59,78017.96,2.31,-0.06848,5e-05,6.7893]
[1779040554815,54.59,78018.35,2.31,-0.06845,5e-05,6.78756]
[1779040554822,54.59,78018.35,2.31,-0.06845,5e-05,6.78756]
[1779040554824,54.59,78018.35,2.31,-0.06845,5e-05,6.78756]
[1779040555983,54.59,78018.04,2.31,-0.06847,5e-05,6.78856]
[1779040560991,54.59,78019.77,2.31,-0.06838,5e-05,6.78209]
[1779040561000,54.59,78019.77,2.31,-0.06838,5e-05,6.78209]
[1779040562151,54.59,78021.3,2.31,-0.06831,5e-05,6.77657]
[1779040567157,54.59,78023.98,2.31,-0.06818,5e-05,6.76686]
[1779040567166,54.59,78023.98,2.31,-0.06818,5e-05,6.76686]
[1779040568338,54.59,78027.24,2.31,-0.06802,5e-05,6.75533]
[1779040573344,54.59,78026.74,2.31,-0.06804,5e-05,6.75683]
[1779040573350,54.59,78026.74,2.31,-0.06804,5e-05,6.75683]
[1779040573355,54.59,78026.74,2.31,-0.06804,5e-05,6.75683]
[1779040574503,54.59,78026.74,2.31,-0.06804,5e-05,6.75678]
[1779040575500,54.59,78026.34,2.31,-0.06806,5e-05,6.75813]
[1779040576575,54.59,78027.17,2.31,-0.06802,5e-05,6.75517]
[1779040576637,54.58,78031.3,2.31,-0.06783,5e-05,6.74067]
[1779040579509,54.58,78031.3,2.31,-0.06783,5e-05,6.74062]
[1779040579520,54.58,78031.3,2.31,-0.06783,5e-05,6.74062]
[1779040580678,54.58,78033.06,2.31,-0.06774,5e-05,6.73444]
[1779040585687,54.58,78033.44,2.31,-0.06773,5e-05,6.73316]
[1779040585695,54.58,78033.44,2.31,-0.06773,5e-05,6.73316]
[1779040585702,54.58,78033.44,2.31,-0.06773,5e-05,6.73316]
[1779040586851,54.58,78027.56,2.31,-0.068,5e-05,6.75373]
[1779040591862,54.58,78028.66,2.31,-0.06795,5e-05,6.74979]
[1779040591873,54.58,78028.66,2.31,-0.06795,5e-05,6.74979]
[1779040593004,54.58,78028.4,2.31,-0.06792,5e-05,6.746]
[1779040598011,54.58,78028.4,2.31,-0.06792,5e-05,6.74598]
[1779040598019,54.58,78028.4,2.31,-0.06792,5e-05,6.74598]
[1779040598023,54.58,78028.4,2.31,-0.06792,5e-05,6.74598]
[1779040599188,54.58,78028.4,2.31,-0.06792,5e-05,6.74591]
[1779040604198,54.58,78028.69,2.31,-0.0679,5e-05,6.7449]
[1779040604214,54.58,78028.69,2.31,-0.0679,5e-05,6.7449]
[1779040605364,54.58,78028.69,2.31,-0.0679,5e-05,6.74491]
[1779040610374,54.58,78028.69,2.31,-0.0679,5e-05,6.74492]
[1779040610385,54.58,78028.69,2.31,-0.0679,5e-05,6.74492]
[1779040611525,54.58,78028.69,2.31,-0.06791,5e-05,6.74498]
[1779040616531,54.58,78029.18,2.31,-0.06788,5e-05,6.74335]
[1779040616543,54.58,78029.18,2.31,-0.06788,5e-05,6.74335]
[1779040617680,54.58,78029.18,2.31,-0.06788,5e-05,6.74335]
[1779040620054,54.58,78029.17,2.31,-0.06788,5e-05,6.74341]
[1779040620249,54.58,78028.98,2.31,-0.06789,5e-05,6.74411]
[1779040621035,54.58,78028.98,2.31,-0.06789,5e-05,6.74411]
[1779040622686,54.58,78022.52,2.31,-0.0682,5e-05,6.76674]
[1779040622697,54.58,78022.52,2.31,-0.0682,5e-05,6.76674]
[1779040623848,54.58,78017.85,2.31,-0.06841,5e-05,6.78309]
[1779040628860,54.58,78017.38,2.31,-0.06844,5e-05,6.78461]
[1779040628862,54.58,78017.38,2.31,-0.06844,5e-05,6.78461]
[1779040630007,54.58,78017.13,2.31,-0.06845,5e-05,6.78535]
[1779040635013,54.58,78014.97,2.31,-0.06854,5e-05,6.79268]
[1779040635025,54.58,78014.97,2.31,-0.06854,5e-05,6.79268]
[1779040636175,54.58,78014.35,2.31,-0.06857,5e-05,6.79474]
[1779040641182,54.58,78014.23,2.31,-0.06857,5e-05,6.79493]
[1779040641191,54.58,78014.23,2.31,-0.06857,5e-05,6.79493]
[1779040641194,54.58,78014.23,2.31,-0.06857,5e-05,6.79493]
[1779040642337,54.58,78013.19,2.31,-0.06862,5e-05,6.79846]
[1779040647344,54.58,78012.02,2.31,-0.06867,5e-05,6.80232]
[1779040647357,54.58,78012.02,2.31,-0.06867,5e-05,6.80232]
[1779040648516,54.58,78007.75,2.31,-0.06887,5e-05,6.81718]
[1779040653521,54.58,78008.09,2.31,-0.06881,5e-05,6.81077]
[1779040653534,54.58,78008.09,2.31,-0.06881,5e-05,6.81077]
[1779040654682,54.58,78008.09,2.31,-0.06881,5e-05,6.81077]
[1779040659691,54.58,78007.03,2.31,-0.06885,5e-05,6.81418]
[1779040659701,54.58,78007.03,2.31,-0.06885,5e-05,6.81418]
[1779040660852,54.58,78008.53,2.31,-0.06878,5e-05,6.80875]
[1779040665861,54.57,78006.36,2.31,-0.06888,5e-05,6.81597]
[1779040665868,54.57,78006.36,2.31,-0.06888,5e-05,6.81597]
[1779040666994,54.57,78006.5,2.31,-0.06887,5e-05,6.81539]
[1779040672005,54.57,78006.76,2.31,-0.06885,5e-05,6.81407]
[1779040672012,54.57,78006.76,2.31,-0.06885,5e-05,6.81407]
[1779040673158,54.57,78006.55,2.31,-0.06886,5e-05,6.81473]
[1779040678165,54.57,78006.71,2.31,-0.06885,5e-05,6.81376]
[1779040678174,54.57,78006.71,2.31,-0.06885,5e-05,6.81376]
[1779040678177,54.57,78006.71,2.31,-0.06885,5e-05,6.81376]
[1779040679334,54.57,78008.62,2.31,-0.06876,5e-05,6.80689]
[1779040684339,54.57,78007.0,2.31,-0.06883,5e-05,6.81223]
[1779040684352,54.57,78007.0,2.31,-0.06883,5e-05,6.81223]
[1779040685483,54.57,78007.8,2.31,-0.06879,5e-05,6.80927]
[1779040690491,54.57,78004.89,2.31,-0.06892,5e-05,6.8191]
[1779040690502,54.57,78004.89,2.31,-0.06892,5e-05,6.8191]
[1779040691666,54.57,78005.1,2.31,-0.06891,5e-05,6.81827]
[1779040696673,54.57,78005.69,2.31,-0.06888,5e-05,6.81586]
[1779040696677,54.57,78005.69,2.31,-0.06888,5e-05,6.81586]
[1779040696683,54.57,78005.69,2.31,-0.06888,5e-05,6.81586]
[1779040697829,54.56,78005.91,2.31,-0.06887,5e-05,6.815]
[1779040702834,54.56,78006.07,2.31,-0.06885,5e-05,6.81396]
[1779040702846,54.56,78006.07,2.31,-0.06885,5e-05,6.81396]
[1779040702854,54.56,78006.07,2.31,-0.06885,5e-05,6.81396]
[1779040703995,54.56,78006.03,2.31,-0.06885,5e-05,6.81402]
[1779040709000,54.56,78006.11,2.31,-0.06884,5e-05,6.81334]
[1779040709005,54.56,78006.11,2.31,-0.06884,5e-05,6.81334]
[1779040709011,54.56,78006.11,2.31,-0.06884,5e-05,6.81334]
[1779040710178,54.56,78006.16,2.31,-0.06884,5e-05,6.81316]
[1779040715188,54.56,78005.2,2.31,-0.06884,5e-05,6.81138]
[1779040715196,54.56,78005.2,2.31,-0.06884,5e-05,6.81138]
[1779040715198,54.56,78005.2,2.31,-0.06884,5e-05,6.81138]
[1779040716351,54.56,78005.68,2.31,-0.06881,5e-05,6.80961]
[1779040721359,54.56,78006.13,2.31,-0.06879,5e-05,6.80765]
[1779040721374,54.56,78006.13,2.31,-0.06879,5e-05,6.80765]
[1779040722523,54.56,78006.36,2.31,-0.06878,5e-05,6.80669]
[1779040727530,54.56,78007.3,2.31,-0.06873,5e-05,6.8031]
[1779040727543,54.56,78007.3,2.31,-0.06873,5e-05,6.8031]
[1779040728682,54.56,78007.44,2.31,-0.06872,5e-05,6.80254]
[1779040733687,54.55,78006.96,2.31,-0.06874,5e-05,6.8039]
[1779040733701,54.55,78006.96,2.31,-0.06874,5e-05,6.8039]
[1779040734851,54.55,78007.0,2.31,-0.06874,5e-05,6.80369]
[1779040739856,54.55,78007.64,2.31,-0.0687,5e-05,6.80118]
[1779040739861,54.55,78007.64,2.31,-0.0687,5e-05,6.80118]
[1779040739866,54.55,78007.64,2.31,-0.0687,5e-05,6.80118]
[1779040741018,54.55,78006.44,2.31,-0.06876,5e-05,6.80528]
[1779040746030,54.55,78006.93,2.31,-0.06873,5e-05,6.80324]
[1779040746038,54.55,78006.93,2.31,-0.06873,5e-05,6.80324]
[1779040746040,54.55,78006.93,2.31,-0.06873,5e-05,6.80324]
[1779040747174,54.55,78007.64,2.31,-0.0687,5e-05,6.80068]
[1779040752180,54.55,78007.54,2.31,-0.0687,5e-05,6.80079]
[1779040752184,54.55,78007.54,2.31,-0.0687,5e-05,6.80079]
[1779040752190,54.55,78007.54,2.31,-0.0687,5e-05,6.80079]
[1779040752994,54.55,78007.63,2.31,-0.06869,5e-05,6.80029]
[1779040755670,54.55,78021.42,2.31,-0.06804,5e-05,6.75175]
[1779040758002,54.55,78024.55,2.31,-0.06789,5e-05,6.74081]
[1779040758008,54.55,78024.55,2.31,-0.06789,5e-05,6.74081]
[1779040758014,54.55,78024.55,2.31,-0.06789,5e-05,6.74081]
[1779040759522,54.55,78025.61,2.31,-0.06784,5e-05,6.73714]
[1779040764528,54.55,78027.4,2.31,-0.06776,5e-05,6.73108]
[1779040764533,54.55,78027.4,2.31,-0.06776,5e-05,6.73108]
[1779040764539,54.55,78027.4,2.31,-0.06776,5e-05,6.73108]
[1779040765694,54.55,78027.4,2.31,-0.06776,5e-05,6.73111]
[1779040770699,54.55,78029.14,2.31,-0.06768,5e-05,6.72515]
[1779040770709,54.55,78029.14,2.31,-0.06768,5e-05,6.72515]
[1779040771869,54.55,78029.38,2.31,-0.06767,5e-05,6.72433]
[1779040776876,54.55,78028.66,2.31,-0.06767,5e-05,6.72227]
[1779040776883,54.55,78028.66,2.31,-0.06767,5e-05,6.72227]
[1779040778032,54.55,78029.2,2.31,-0.06764,5e-05,6.7204]
[1779040783037,54.55,78026.22,2.31,-0.06778,5e-05,6.73092]
[1779040783049,54.55,78026.22,2.31,-0.06778,5e-05,6.73092]
[1779040784199,54.55,78027.33,2.31,-0.06773,5e-05,6.72705]
[1779040785627,54.55,78026.92,2.31,-0.06775,5e-05,6.72852]
[1779040791022,54.55,78026.69,2.31,-0.06776,5e-05,6.72936]
[1779040796955,54.55,78027.86,2.31,-0.06771,5e-05,6.72533]
[1779040801990,54.55,78028.4,2.31,-0.06768,5e-05,6.72349]
[1779040807026,54.55,78025.14,2.31,-0.06783,5e-05,6.73485]
[1779040812060,54.55,78025.91,2.31,-0.0678,5e-05,6.7321]
[1779040819111,54.55,78025.92,2.31,-0.0678,5e-05,6.73196]
[1779040824412,54.55,78025.46,2.31,-0.06782,5e-05,6.73343]
[1779040830187,54.55,78023.97,2.31,-0.06788,5e-05,6.73849]
[1779040835222,54.55,78017.23,2.31,-0.06816,5e-05,6.75722]
[1779040841266,54.55,78015.36,2.31,-0.06824,5e-05,6.76343]
[1779040846300,54.55,78013.94,2.31,-0.0683,5e-05,6.76811]
[1779040851336,54.55,78012.08,2.31,-0.06839,5e-05,6.77436]
[1779040856373,54.55,78011.08,2.31,-0.06843,5e-05,6.77757]
[1779040861412,54.54,78019.43,2.31,-0.06803,5e-05,6.74799]
[1779040866441,54.54,78021.27,2.31,-0.06795,5e-05,6.74153]
[1779040871476,54.54,78020.41,2.31,-0.06799,5e-05,6.74458]
[1779040876511,54.55,78023.71,2.31,-0.06783,5e-05,6.7331]
[1779040882553,54.55,78027.11,2.31,-0.06768,5e-05,6.72153]
[1779040887589,54.55,78028.16,2.31,-0.06763,5e-05,6.71819]
[1779040894902,54.55,78029.6,2.31,-0.06753,5e-05,6.70902]
[1779040902694,54.55,78036.05,2.31,-0.06724,5e-05,6.68747]
[1779040907777,54.55,78036.72,2.31,-0.06722,5e-05,6.68552]
[1779040913772,54.56,78042.22,2.31,-0.06698,5e-05,6.66748]
[1779040919813,54.56,78044.11,2.31,-0.0669,5e-05,6.66181]
[1779040925111,54.57,78050.39,2.31,-0.06662,5e-05,6.64085]
[1779040930629,54.57,78059.0,2.31,-0.06624,5e-05,6.61176]
[1779040931301,54.57,78059.0,2.31,-0.06624,5e-05,6.61176]
[1779040932245,54.57,78058.42,2.31,-0.06627,5e-05,6.61446]
[1779040932270,54.57,78059.22,2.31,-0.06624,5e-05,6.61169]
[1779040935256,54.57,78059.89,2.31,-0.06621,5e-05,6.60983]
[1779040936361,54.57,78060.2,2.31,-0.0662,5e-05,6.60898]
[1779040941967,54.58,78063.51,2.31,-0.06607,5e-05,6.59923]
[1779040947002,54.58,78064.26,2.31,-0.06605,5e-05,6.59784]
[1779040952037,54.59,78064.92,2.31,-0.066,5e-05,6.5922]
[1779040957252,54.59,78067.31,2.31,-0.0659,5e-05,6.58474]
[1779040958987,54.59,78066.67,2.31,-0.06594,5e-05,6.58779]
[1779040959019,54.59,78066.67,2.31,-0.06594,5e-05,6.58779]
[1779040959090,54.6,78075.13,2.31,-0.06556,5e-05,6.55889]
[1779040960890,54.6,78075.13,2.31,-0.06556,5e-05,6.5592]
[1779040961061,54.6,78075.13,2.31,-0.06556,5e-05,6.5592]
[1779040961342,54.6,78075.13,2.31,-0.06556,5e-05,6.5592]
[1779040961443,54.6,78075.08,2.31,-0.06557,5e-05,6.56006]
[1779040967144,54.61,78073.0,2.31,-0.06569,5e-05,6.56893]
[1779040972177,54.61,78083.35,2.31,-0.06524,5e-05,6.53512]
[1779040977474,54.62,78085.38,2.31,-0.06517,5e-05,6.52974]
[1779040977477,54.62,78085.38,2.31,-0.06517,5e-05,6.52974]
[1779040977571,54.62,78086.21,2.31,-0.06514,5e-05,6.52769]
[1779040983254,54.63,78085.96,2.31,-0.06517,5e-05,6.53024]
[1779040988289,54.63,78087.12,2.31,-0.06513,5e-05,6.52666]
[1779040993327,54.63,78085.5,2.31,-0.06521,5e-05,6.53264]
[1779040998361,54.63,78090.79,2.31,-0.06497,5e-05,6.51494]
[1779041003400,54.64,78091.98,2.31,-0.06493,5e-05,6.51175]
[1779041008436,54.64,78092.35,2.31,-0.06493,5e-05,6.51191]
[1779041013469,54.64,78092.96,2.31,-0.06487,5e-05,6.5056]
[1779041019513,54.65,78095.86,2.31,-0.06475,5e-05,6.49635]
[1779041024551,54.65,78094.63,2.31,-0.06481,5e-05,6.50102]
[1779041029586,54.65,78097.93,2.31,-0.06465,4e-05,6.48928]
[1779041033068,54.63,78105.6,2.31,-0.06426,4e-05,6.45893]
[1779041033075,54.63,78105.6,2.31,-0.06426,4e-05,6.45893]
[1779041033672,54.64,78114.18,2.31,-0.06389,4e-05,6.43115]
[1779041035602,54.64,78114.18,2.31,-0.06391,4e-05,6.43282]
[1779041036911,54.65,78117.09,2.31,-0.06381,4e-05,6.42496]
[1779041037642,54.65,78117.28,2.31,-0.0638,4e-05,6.42421]
[1779041038078,54.65,78117.28,2.31,-0.0638,4e-05,6.42421]
[1779041038083,54.65,78117.28,2.31,-0.0638,4e-05,6.42421]
[1779041043093,54.65,78116.66,2.31,-0.06382,4e-05,6.42582]
[1779041043102,54.65,78116.66,2.31,-0.06382,4e-05,6.42582]
[1779041043106,54.65,78116.66,2.31,-0.06382,4e-05,6.42582]
[1779041043685,54.65,78116.33,2.31,-0.06384,4e-05,6.42685]
[1779041048720,54.65,78115.6,2.31,-0.06386,4e-05,6.42887]
[1779041051960,54.64,78115.04,2.31,-0.06388,4e-05,6.43051]
[1779041052374,54.64,78115.04,2.31,-0.06388,4e-05,6.43051]
[1779041052489,54.64,78115.04,2.31,-0.06388,4e-05,6.43051]
[1779041052631,54.64,78115.04,2.31,-0.06388,4e-05,6.43051]
[1779041052748,54.64,78115.17,2.31,-0.06388,4e-05,6.42998]
[1779041053755,54.64,78133.77,2.31,-0.06305,4e-05,6.36675]
[1779041056586,54.64,78140.45,2.31,-0.06276,4e-05,6.34422]
[1779041056687,54.64,78140.63,2.31,-0.06275,4e-05,6.34366]
[1779041057388,54.64,78140.63,2.31,-0.06275,4e-05,6.34366]
[1779041062819,54.65,78141.6,2.31,-0.06271,4e-05,6.34071]
[1779041062950,54.65,78141.6,2.31,-0.06271,4e-05,6.34071]
[1779041063069,54.65,78141.6,2.31,-0.06271,4e-05,6.34071]
[1779041063825,54.65,78149.45,2.31,-0.06237,4e-05,6.31429]
[1779041064806,54.65,78149.45,2.31,-0.06237,4e-05,6.31429]
[1779041067852,54.65,78174.49,2.31,-0.06129,4e-05,6.23082]
[1779041067957,54.65,78174.49,2.31,-0.06129,4e-05,6.23082]
[1779041067967,54.65,78174.49,2.31,-0.06129,4e-05,6.23082]
[1779041068180,54.65,78174.49,2.31,-0.06129,4e-05,6.23082]
[1779041068859,54.65,78179.2,2.31,-0.06109,4e-05,6.21532]
[1779041068980,54.65,78179.2,2.31,-0.06109,4e-05,6.21532]
[1779041069543,54.65,78179.2,2.31,-0.06109,4e-05,6.21532]
[1779041072744,54.65,78178.53,2.31,-0.06109,4e-05,6.21379]
[1779041074547,54.65,78170.59,2.31,-0.06143,4e-05,6.24058]
[1779041074560,54.65,78170.59,2.31,-0.06143,4e-05,6.24058]
[1779041074648,54.66,78138.83,2.31,-0.06285,4e-05,6.34962]
[1779041077187,54.66,78130.5,2.31,-0.06321,4e-05,6.37783]
[1779041078443,54.66,78136.78,2.31,-0.06294,4e-05,6.35657]
[1779041082429,54.66,78133.89,2.31,-0.06306,4e-05,6.36635]
[1779041082466,54.66,78134.12,2.31,-0.06305,4e-05,6.36558]
[1779041084538,54.66,78134.12,2.31,-0.06305,4e-05,6.36558]
[1779041084588,54.66,78133.78,2.31,-0.06307,4e-05,6.36675]
[1779041086249,54.66,78121.21,2.31,-0.06363,4e-05,6.40938]
[1779041092612,54.66,78111.43,2.31,-0.06406,4e-05,6.44237]
[1779041098064,54.66,78118.23,2.31,-0.06375,4e-05,6.41869]
[1779041103105,54.66,78116.51,2.31,-0.06382,4e-05,6.42421]
[1779041108137,54.66,78116.07,2.31,-0.06384,4e-05,6.42539]
[1779041113173,54.65,78115.52,2.31,-0.06386,4e-05,6.42696]
[1779041119214,54.65,78114.25,2.31,-0.06391,4e-05,6.4309]
[1779041124249,54.65,78113.54,2.31,-0.06393,4e-05,6.43299]
[1779041129284,54.65,78122.75,2.31,-0.06352,4e-05,6.40143]
[1779041132876,54.65,78124.14,2.31,-0.06342,4e-05,6.39208]
[1779041132941,54.65,78123.63,2.31,-0.06344,4e-05,6.3938]
[1779041133760,54.65,78123.63,2.31,-0.06344,4e-05,6.3938]
[1779041133848,54.65,78125.03,2.31,-0.06338,4e-05,6.38905]
[1779041135803,54.65,78125.03,2.31,-0.06338,4e-05,6.38905]
[1779041135814,54.65,78121.45,2.31,-0.06354,4e-05,6.40121]
[1779041137312,54.65,78121.73,2.31,-0.06353,4e-05,6.40026]
[1779041137834,54.65,78121.73,2.31,-0.06353,4e-05,6.40026]
[1779041137911,54.65,78127.99,2.31,-0.06325,4e-05,6.37899]
[1779041143391,54.65,78131.35,2.31,-0.0631,4e-05,6.36773]
[1779041146672,54.65,78149.63,2.31,-0.0623,4e-05,6.30628]
[1779041152445,54.65,78154.33,2.31,-0.0621,4e-05,6.29099]
[1779041159496,54.66,78155.34,2.31,-0.06207,4e-05,6.28837]
[1779041164535,54.67,78155.9,2.31,-0.06209,4e-05,6.28988]
[1779041166541,54.67,78155.5,2.31,-0.06212,4e-05,6.29228]
[1779041166815,54.68,78152.57,2.31,-0.06227,4e-05,6.30412]
[1779041169790,54.68,78141.43,2.31,-0.06277,4e-05,6.34235]
[1779041174864,54.68,78136.51,2.31,-0.06299,4e-05,6.35906]
[1779041181101,54.68,78132.57,2.31,-0.06316,4e-05,6.37234]
[1779041183094,54.68,78139.19,2.31,-0.06287,4e-05,6.34989]
[1779041183663,54.68,78135.69,2.31,-0.06302,4e-05,6.36174]
[1779041188698,54.68,78137.78,2.31,-0.06293,4e-05,6.35469]
[1779041193736,54.68,78137.02,2.31,-0.06292,4e-05,6.35271]
[1779041198771,54.68,78138.04,2.31,-0.06288,4e-05,6.34933]
[1779041203807,54.68,78137.87,2.31,-0.06289,4e-05,6.35001]
[1779041208843,54.69,78137.84,2.31,-0.06289,4e-05,6.35019]
[1779041213878,54.69,78137.07,2.31,-0.06292,4e-05,6.35286]
[1779041218912,54.69,78137.05,2.31,-0.06293,4e-05,6.35297]
[1779041223947,54.69,78134.96,2.31,-0.06302,4e-05,6.36004]
[1779041229989,54.69,78135.27,2.31,-0.063,4e-05,6.359]
[1779041235025,54.69,78135.6,2.31,-0.06299,4e-05,6.35793]
[1779041240061,54.69,78128.16,2.31,-0.06332,4e-05,6.38317]
[1779041243245,54.69,78126.44,2.31,-0.06339,4e-05,6.38893]
[1779041244751,54.69,78125.67,2.31,-0.06343,4e-05,6.39154]
[1779041244830,54.69,78125.75,2.31,-0.06342,4e-05,6.39119]
[1779041246807,54.69,78125.75,2.31,-0.06342,4e-05,6.39119]
[1779041246813,54.69,78125.75,2.31,-0.06342,4e-05,6.39119]
[1779041246832,54.69,78125.9,2.31,-0.06342,4e-05,6.39061]
[1779041252143,54.68,78124.03,2.31,-0.06346,4e-05,6.39216]
[1779041255041,54.68,78124.31,2.31,-0.06344,4e-05,6.39117]
[1779041255164,54.68,78125.4,2.31,-0.06339,4e-05,6.38738]
[1779041257784,54.68,78125.86,2.31,-0.06337,4e-05,6.38578]
[1779041257876,54.68,78126.52,2.31,-0.06334,4e-05,6.38345]
[1779041264227,54.68,78128.69,2.31,-0.06324,4e-05,6.37582]
[1779041269262,54.68,78129.38,2.31,-0.06321,4e-05,6.37322]
[1779041275305,54.68,78130.82,2.31,-0.06314,4e-05,6.36801]
[1779041282355,54.68,78131.89,2.31,-0.06309,4e-05,6.36402]
[1779041286014,54.68,78131.73,2.31,-0.0631,4e-05,6.36445]
[1779041292423,54.68,78133.25,2.31,-0.06302,4e-05,6.35887]
[1779041297729,54.68,78134.03,2.31,-0.06299,4e-05,6.35598]
[1779041305515,54.67,78134.34,2.31,-0.06297,4e-05,6.35453]
[1779041310956,54.67,78133.95,2.31,-0.06298,4e-05,6.35565]
[1779041311045,54.67,78132.4,2.31,-0.06301,4e-05,6.35619]
[1779041312748,54.67,78123.21,2.31,-0.06341,4e-05,6.38732]
[1779041312827,54.67,78110.41,2.31,-0.06398,4e-05,6.43075]
[1779041317754,54.67,78105.46,2.31,-0.06419,4e-05,6.44698]
[1779041317762,54.67,78105.46,2.31,-0.06419,4e-05,6.44698]
[1779041320929,54.67,78114.42,2.31,-0.06379,4e-05,6.41594]
[1779041320968,54.67,78112.96,2.31,-0.06385,4e-05,6.42062]
[1779041326662,54.66,78102.27,2.31,-0.06432,4e-05,6.45623]
[1779041331699,54.66,78097.07,2.31,-0.06454,4e-05,6.47292]
[1779041336734,54.66,78100.71,2.31,-0.06436,4e-05,6.45938]
[1779041341776,54.65,78100.02,2.31,-0.06438,4e-05,6.46078]
[1779041346802,54.65,78099.61,2.31,-0.06438,4e-05,6.46123]
[1779041351839,54.65,78100.71,2.31,-0.06432,4e-05,6.45656]
[1779041356873,54.64,78099.25,2.31,-0.06437,4e-05,6.46045]
[1779041361913,54.64,78088.38,2.31,-0.06485,5e-05,6.49662]
[1779041363036,54.64,78088.38,2.31,-0.06485,5e-05,6.49662]
[1779041364058,54.64,78087.36,2.31,-0.06489,5e-05,6.49987]
[1779041364133,54.64,78087.78,2.31,-0.06487,5e-05,6.49821]
[1779041369969,54.63,78088.85,2.31,-0.06481,5e-05,6.49318]
[1779041370245,54.63,78088.85,2.31,-0.06481,5e-05,6.49318]
[1779041370793,54.63,78088.85,2.31,-0.06481,5e-05,6.49318]
[1779041370816,54.63,78088.85,2.31,-0.06481,5e-05,6.49318]
[1779041370976,54.63,78089.01,2.31,-0.0648,5e-05,6.49241]
[1779041376014,54.63,78084.01,2.31,-0.06496,5e-05,6.50375]
[1779041384068,54.62,78078.42,2.31,-0.06519,5e-05,6.52076]
[1779041389105,54.61,78076.29,2.31,-0.06527,5e-05,6.52675]
[1779041394138,54.61,78075.25,2.31,-0.0653,5e-05,6.52894]
[1779041400180,54.6,78076.71,2.31,-0.06521,5e-05,6.5222]
[1779041405216,54.6,78078.95,2.31,-0.06509,5e-05,6.51309]
[1779041412265,54.59,78080.64,2.31,-0.06499,5e-05,6.50532]
[1779041418575,54.58,78081.83,2.31,-0.06491,5e-05,6.49956]
[1779041424350,54.58,78083.55,2.31,-0.06481,5e-05,6.49198]
[1779041428645,54.57,78098.11,2.31,-0.06415,4e-05,6.44112]
[1779041434420,54.57,78096.38,2.31,-0.06417,4e-05,6.4413]
[1779041439453,54.56,78094.48,2.31,-0.06424,4e-05,6.44697]
[1779041443166,54.56,78093.81,2.31,-0.06427,4e-05,6.4491]
[1779041443190,54.56,78095.3,2.31,-0.0642,4e-05,6.44353]
[1779041448786,54.56,78096.14,2.31,-0.06415,4e-05,6.43986]
[1779041451520,54.56,78096.28,2.31,-0.06414,4e-05,6.43905]
[1779041451622,54.56,78096.12,2.31,-0.06414,4e-05,6.43943]
[1779041458857,54.55,78090.09,2.31,-0.0644,4e-05,6.45866]
[1779041464634,54.55,78098.2,2.31,-0.06402,4e-05,6.42974]
[1779041469668,54.54,78100.79,2.31,-0.06389,4e-05,6.4201]
[1779041474704,54.54,78102.25,2.31,-0.06382,4e-05,6.4143]
[1779041479739,54.54,78103.27,2.31,-0.06376,4e-05,6.41004]
[1779041484775,54.54,78105.97,2.31,-0.06363,4e-05,6.40012]
[1779041489810,54.53,78106.31,2.31,-0.06361,4e-05,6.39833]
[1779041494845,54.53,78099.57,2.31,-0.06386,4e-05,6.41597]
[1779041499137,54.53,78083.37,2.31,-0.06457,5e-05,6.47039]
[1779041507937,54.52,78076.87,2.31,-0.06484,5e-05,6.49076]
[1779041512972,54.52,78074.98,2.31,-0.06491,5e-05,6.49599]
[1779041518009,54.51,78073.1,2.31,-0.06498,5e-05,6.50086]
[1779041523044,54.5,78071.12,2.31,-0.06505,5e-05,6.50632]
[1779041529346,54.5,78066.63,2.31,-0.06523,5e-05,6.52016]
[1779041532778,54.49,78065.76,2.31,-0.06526,5e-05,6.52235]
[1779041533113,54.49,78065.78,2.31,-0.06526,5e-05,6.52228]
[1779041535127,54.49,78077.02,2.31,-0.06474,5e-05,6.48284]
[1779041540163,54.49,78083.09,2.31,-0.06445,5e-05,6.46109]
[1779041545198,54.49,78085.01,2.31,-0.06436,5e-05,6.45372]
[1779041550232,54.48,78086.26,2.31,-0.06429,4e-05,6.4487]
[1779041555268,54.48,78087.01,2.31,-0.06421,4e-05,6.44079]
[1779041558305,54.48,78087.49,2.31,-0.06418,4e-05,6.43901]
[1779041558360,54.48,78088.06,2.31,-0.06416,4e-05,6.43679]
[1779041563837,54.48,78090.37,2.31,-0.06404,4e-05,6.42823]
[1779041569365,54.47,78090.58,2.31,-0.06402,4e-05,6.42678]
[1779041574400,54.47,78091.12,2.31,-0.06399,4e-05,6.42436]
[1779041579699,54.47,78091.45,2.31,-0.06397,4e-05,6.42269]
[1779041585477,54.47,78092.04,2.31,-0.06394,4e-05,6.42023]
[1779041590512,54.47,78092.79,2.31,-0.0639,4e-05,6.41716]
[1779041595548,54.46,78093.22,2.31,-0.06387,4e-05,6.4152]
[1779041600583,54.46,78093.63,2.31,-0.06385,4e-05,6.41332]
[1779041605618,54.46,78093.29,2.31,-0.06386,4e-05,6.41402]
[1779041610653,54.46,78092.99,2.31,-0.06387,4e-05,6.41457]
[1779041615689,54.46,78093.89,2.31,-0.06378,4e-05,6.40643]
[1779041621684,54.46,78103.19,2.31,-0.06336,4e-05,6.37442]
[1779041630050,54.45,78104.97,2.31,-0.06328,4e-05,6.36799]
[1779041635835,54.45,78106.84,2.31,-0.06319,4e-05,6.36138]
[1779041644280,54.45,78107.0,2.31,-0.06318,4e-05,6.36067]
[1779041644371,54.45,78107.11,2.31,-0.06317,4e-05,6.36008]
[1779041650190,54.45,78108.65,2.31,-0.0631,4e-05,6.35457]
[1779041656986,54.45,78108.75,2.31,-0.06309,4e-05,6.35392]
[1779041657726,54.45,78108.75,2.31,-0.06309,4e-05,6.35392]
[1779041657993,54.45,78111.06,2.31,-0.06299,4e-05,6.34602]
[1779041660262,54.45,78098.38,2.31,-0.06355,4e-05,6.38896]
[1779041667058,54.45,78099.9,2.31,-0.06347,4e-05,6.38313]
[1779041672093,54.44,78100.02,2.31,-0.06342,4e-05,6.37757]
[1779041679142,54.44,78102.18,2.31,-0.06332,4e-05,6.36954]
[1779041684177,54.44,78109.6,2.31,-0.06298,4e-05,6.34393]
[1779041689212,54.44,78101.01,2.31,-0.06336,4e-05,6.37275]
[1779041694249,54.44,78097.15,2.31,-0.06352,4e-05,6.38541]
[1779041699283,54.44,78088.51,2.31,-0.0639,4e-05,6.41437]
[1779041704320,54.43,78079.95,2.31,-0.06428,5e-05,6.44282]
[1779041709354,54.43,78075.57,2.31,-0.06446,5e-05,6.45695]
[1779041714390,54.43,78077.74,2.31,-0.06435,5e-05,6.4486]
[1779041720435,54.42,78077.0,2.31,-0.06438,5e-05,6.45024]
[1779041727483,54.42,78075.15,2.31,-0.06445,5e-05,6.45557]
[1779041733525,54.41,78072.85,2.31,-0.0645,5e-05,6.45797]
[1779041738560,54.41,78071.95,2.31,-0.06453,5e-05,6.46035]
[1779041743595,54.41,78071.05,2.31,-0.06456,5e-05,6.46271]
[1779041749637,54.41,78070.1,2.31,-0.06459,5e-05,6.46511]
[1779041754685,54.4,78069.73,2.31,-0.0646,5e-05,6.46564]
[1779041759708,54.4,78068.94,2.31,-0.06463,5e-05,6.46763]
[1779041765068,54.4,78068.81,2.31,-0.06463,5e-05,6.4678]
[1779041766936,54.4,78068.58,2.31,-0.06463,5e-05,6.46816]
[1779041767035,54.4,78068.24,2.31,-0.06465,5e-05,6.46905]
[1779041772799,54.39,78068.19,2.31,-0.06464,5e-05,6.46839]
[1779041777834,54.39,78067.85,2.31,-0.06464,5e-05,6.46889]
[1779041783876,54.39,78067.49,2.31,-0.06465,5e-05,6.46932]
[1779041789918,54.39,78067.29,2.31,-0.06465,5e-05,6.46922]
[1779041794954,54.38,78067.5,2.31,-0.06459,5e-05,6.46321]
[1779041801258,54.38,78067.24,2.31,-0.06459,5e-05,6.46342]
[1779041807041,54.38,78066.88,2.31,-0.0646,5e-05,6.46399]
[1779041813081,54.38,78066.68,2.31,-0.0646,5e-05,6.46398]
[1779041821400,54.37,78072.65,2.31,-0.06432,5e-05,6.44242]
[1779041827180,54.37,78074.12,2.31,-0.06425,5e-05,6.43704]
[1779041832214,54.37,78073.63,2.31,-0.06426,5e-05,6.43843]
[1779041832800,54.37,78073.63,2.31,-0.06426,5e-05,6.43843]
[1779041833224,54.37,78073.46,2.31,-0.06427,5e-05,6.43895]
[1779041838256,54.37,78072.14,2.31,-0.06433,5e-05,6.44318]
[1779041843290,54.37,78069.83,2.31,-0.06443,5e-05,6.45076]
[1779041849334,54.36,78070.75,2.31,-0.06438,5e-05,6.44717]
[1779041854372,54.36,78071.92,2.31,-0.06428,5e-05,6.43812]
[1779041859403,54.36,78072.83,2.31,-0.06424,5e-05,6.4347]
[1779041864438,54.36,78073.3,2.31,-0.06421,5e-05,6.43282]
[1779041869475,54.36,78069.75,2.31,-0.06437,5e-05,6.44471]
[1779041874511,54.36,78066.23,2.31,-0.06453,5e-05,6.45682]
[1779041879545,54.36,78066.13,2.31,-0.06453,5e-05,6.45742]
[1779041881093,54.36,78065.62,2.31,-0.06456,5e-05,6.45922]
[1779041882189,54.36,78065.32,2.31,-0.06457,5e-05,6.46028]
[1779041882566,54.36,78064.71,2.31,-0.0646,5e-05,6.46241]
[1779041887312,54.36,78064.26,2.31,-0.06462,5e-05,6.46405]
[1779041887475,54.36,78064.26,2.31,-0.06462,5e-05,6.46405]
[1779041887666,54.36,78053.5,2.31,-0.06511,5e-05,6.50114]
[1779041891362,54.36,78046.41,2.31,-0.06543,5e-05,6.52555]
[1779041891978,54.36,78047.19,2.31,-0.0654,5e-05,6.52278]
[1779041897310,54.36,78040.64,2.31,-0.06569,5e-05,6.54501]
[1779041902707,54.36,78029.44,2.31,-0.0662,5e-05,6.58318]
[1779041907744,54.35,78028.17,2.31,-0.06625,5e-05,6.58687]
[1779041913783,54.35,78024.76,2.31,-0.06635,5e-05,6.59319]
[1779041919826,54.35,78025.86,2.31,-0.06629,5e-05,6.58852]
[1779041924860,54.35,78031.08,2.31,-0.06604,5e-05,6.56976]
[1779041929897,54.34,78030.61,2.31,-0.06606,5e-05,6.57082]
[1779041935458,54.34,78026.99,2.31,-0.06622,5e-05,6.58288]
[1779041940972,54.34,78025.0,2.31,-0.0663,5e-05,6.58881]
[1779041946013,54.34,78019.76,2.31,-0.06654,5e-05,6.60683]
[1779041950042,54.34,78007.49,2.31,-0.06711,5e-05,6.64974]
[1779041955079,54.34,78011.46,2.31,-0.06692,5e-05,6.63579]
[1779041960443,54.34,78011.6,2.31,-0.06692,5e-05,6.63535]
[1779041960538,54.34,78002.85,2.31,-0.06733,5e-05,6.66595]
[1779041966155,54.34,77997.97,2.31,-0.06755,5e-05,6.6828]
[1779041971190,54.33,77990.88,2.31,-0.06784,5e-05,6.70258]
[1779041974564,54.33,77989.92,2.31,-0.06788,5e-05,6.70573]
[1779041978931,54.33,77990.03,2.31,-0.06787,5e-05,6.7048]
[1779041979246,54.33,77989.41,2.31,-0.0679,5e-05,6.70687]
[1779041984282,54.33,77986.8,2.31,-0.06801,5e-05,6.71543]
[1779041989317,54.33,77987.15,2.31,-0.06799,5e-05,6.71357]
[1779041994353,54.32,77987.23,2.31,-0.06797,5e-05,6.71267]
[1779041995413,54.32,77987.23,2.31,-0.06797,5e-05,6.71267]
[1779041995514,54.32,77988.94,2.31,-0.06789,5e-05,6.70641]
[1779042001400,54.32,77988.61,2.31,-0.0679,5e-05,6.70699]
[1779042003664,54.32,77985.3,2.31,-0.06805,5e-05,6.71839]
[1779042003670,54.32,77985.53,2.31,-0.06804,5e-05,6.71745]
[1779042009848,54.32,77987.98,2.31,-0.06792,5e-05,6.70834]
[1779042010567,54.32,77989.25,2.31,-0.06785,5e-05,6.70354]
[1779042016506,54.31,77989.69,2.31,-0.06782,5e-05,6.70143]
[1779042019171,54.31,77988.06,2.31,-0.0679,5e-05,6.70694]
[1779042019527,54.31,77988.22,2.31,-0.06789,5e-05,6.70626]
[1779042024650,54.31,77985.12,2.31,-0.06803,5e-05,6.71668]
[1779042029601,54.31,77969.73,2.31,-0.06875,5e-05,6.77005]
[1779042034635,54.3,77965.4,2.31,-0.0689,5e-05,6.77936]
[1779042039671,54.3,77966.41,2.31,-0.06883,5e-05,6.77467]
[1779042046722,54.29,77966.45,2.31,-0.06881,5e-05,6.77304]
[1779042050748,54.29,77979.76,2.31,-0.06817,5e-05,6.72533]
[1779042055783,54.29,77990.77,2.31,-0.06764,5e-05,6.6861]
[1779042057797,54.29,77980.62,2.31,-0.06812,5e-05,6.72165]
[1779042062832,54.29,77977.73,2.31,-0.06825,5e-05,6.7311]
[1779042067867,54.28,77979.78,2.31,-0.06814,5e-05,6.72325]
[1779042072902,54.28,77973.38,2.31,-0.06844,5e-05,6.74523]
[1779042077936,54.28,77975.37,2.31,-0.06833,5e-05,6.73749]
[1779042082971,54.28,77977.42,2.31,-0.06823,5e-05,6.72955]
[1779042088008,54.27,77978.61,2.31,-0.06816,5e-05,6.72467]
[1779042093042,54.27,77978.8,2.31,-0.0681,5e-05,6.71861]
[1779042098077,54.27,77981.0,2.31,-0.06799,5e-05,6.71031]
[1779042103425,54.27,77981.84,2.31,-0.06794,5e-05,6.70695]
[1779042106623,54.27,77982.1,2.31,-0.06793,5e-05,6.7058]
[1779042106714,54.27,77981.06,2.31,-0.06798,5e-05,6.70938]
[1779042112176,54.26,77972.85,2.31,-0.06836,5e-05,6.73769]
[1779042117211,54.26,77961.49,2.31,-0.0689,5e-05,6.7779]
[1779042118989,54.26,77961.49,2.31,-0.0689,5e-05,6.7779]
[1779042124261,54.26,77951.42,2.31,-0.06938,5e-05,6.81313]
[1779042129295,54.26,77946.77,2.31,-0.0696,5e-05,6.82939]
[1779042135338,54.26,77944.15,2.31,-0.06972,5e-05,6.83869]
[1779042140372,54.26,77941.59,2.31,-0.06984,5e-05,6.84753]
[1779042144619,54.26,77957.96,2.31,-0.06905,5e-05,6.78919]
[1779042148428,54.26,77968.16,2.31,-0.06858,5e-05,6.75379]
[1779042153777,54.26,77971.56,2.31,-0.06838,5e-05,6.73765]
[1779042159934,54.27,77970.14,2.31,-0.06845,5e-05,6.74311]
[1779042165547,54.27,77969.1,2.31,-0.06851,5e-05,6.74756]
[1779042170582,54.27,77966.63,2.31,-0.06864,5e-05,6.75684]
[1779042175617,54.28,77966.4,2.31,-0.06866,5e-05,6.75889]
[1779042180652,54.28,77966.02,2.31,-0.06871,5e-05,6.76194]
[1779042185688,54.29,77965.55,2.31,-0.06875,5e-05,6.76536]
[1779042190724,54.3,77965.07,2.31,-0.0688,5e-05,6.76882]
[1779042195759,54.3,77965.0,2.31,-0.06883,5e-05,6.77117]
[1779042200792,54.31,77964.67,2.31,-0.06887,5e-05,6.77408]
[1779042205831,54.31,77964.08,2.31,-0.06891,5e-05,6.77753]
[1779042210864,54.32,77964.02,2.31,-0.06894,5e-05,6.77957]
[1779042215900,54.33,77963.46,2.31,-0.06895,5e-05,6.7784]
[1779042220934,54.33,77963.44,2.31,-0.06897,5e-05,6.78002]
[1779042225969,54.34,77965.43,2.31,-0.06889,5e-05,6.7744]
[1779042231004,54.34,77965.3,2.31,-0.06891,5e-05,6.77626]
[1779042236039,54.35,77964.47,2.31,-0.06897,5e-05,6.78061]
[1779042241074,54.35,77964.29,2.31,-0.069,5e-05,6.78265]
[1779042245103,54.36,77976.67,2.31,-0.06843,5e-05,6.74011]
[1779042250137,54.36,77979.53,2.31,-0.0683,5e-05,6.73078]
[1779042255172,54.36,77983.91,2.31,-0.0681,5e-05,6.7161]
[1779042260207,54.37,77986.98,2.31,-0.06797,5e-05,6.70604]
[1779042266249,54.37,77991.83,2.31,-0.06775,5e-05,6.68993]
[1779042271284,54.37,77994.74,2.31,-0.06758,5e-05,6.67581]
[1779042277326,54.38,77996.51,2.31,-0.06751,5e-05,6.67059]
[1779042282361,54.38,77998.59,2.31,-0.06742,5e-05,6.66411]
[1779042287396,54.38,78000.59,2.31,-0.06734,5e-05,6.65792]
[1779042293438,54.39,78001.37,2.31,-0.06732,5e-05,6.65615]
[1779042298473,54.39,78002.22,2.31,-0.06729,5e-05,6.65395]
[1779042303513,54.39,78003.08,2.31,-0.06726,5e-05,6.65171]
[1779042308546,54.4,78003.92,2.31,-0.06723,5e-05,6.64952]
[1779042313582,54.4,78004.68,2.31,-0.0672,5e-05,6.64761]
[1779042318616,54.4,78004.08,2.31,-0.06724,5e-05,6.65041]
[1779042323659,54.4,78004.4,2.31,-0.06723,5e-05,6.64997]
[1779042328690,54.41,78004.95,2.31,-0.06721,5e-05,6.64872]
[1779042333725,54.41,78005.44,2.31,-0.06716,5e-05,6.64297]
[1779042340774,54.41,78004.71,2.31,-0.0672,5e-05,6.64647]
[1779042345811,54.41,78004.63,2.31,-0.06722,5e-05,6.64742]
[1779042350899,54.42,78004.5,2.31,-0.06723,5e-05,6.64842]
[1779042350915,54.42,78014.35,2.31,-0.06677,5e-05,6.61419]
[1779042351583,54.42,78014.35,2.31,-0.06677,5e-05,6.61419]
[1779042351851,54.42,78014.35,2.31,-0.06677,5e-05,6.61432]
[1779042356690,54.42,78020.49,2.31,-0.0665,5e-05,6.59377]
[1779042358768,54.42,78027.8,2.31,-0.06617,5e-05,6.56885]
[1779042358900,54.42,78030.97,2.31,-0.06602,5e-05,6.55811]
[1779042359803,54.42,78030.97,2.31,-0.06602,5e-05,6.55811]
[1779042359910,54.43,78034.51,2.31,-0.06587,5e-05,6.54639]
[1779042363899,54.43,78037.78,2.31,-0.06573,5e-05,6.53603]
[1779042363999,54.43,78037.37,2.31,-0.06575,5e-05,6.53778]
[1779042369977,54.44,78047.25,2.31,-0.06533,5e-05,6.5057]
[1779042375328,54.44,78045.18,2.31,-0.06545,5e-05,6.51476]
[1779042381054,54.45,78045.5,2.31,-0.06546,5e-05,6.51596]
[1779042386091,54.46,78047.27,2.31,-0.06541,5e-05,6.5118]
[1779042392135,54.47,78041.97,2.31,-0.06564,5e-05,6.52776]
[1779042394762,54.47,78042.59,2.31,-0.06562,5e-05,6.52676]
[1779042395157,54.47,78045.76,2.31,-0.06548,5e-05,6.51581]
[1779042400191,54.48,78046.06,2.31,-0.06549,5e-05,6.5168]
[1779042402515,54.48,78045.71,2.31,-0.06552,5e-05,6.51882]
[1779042403213,54.49,78045.6,2.31,-0.06553,5e-05,6.5196]
[1779042408247,54.49,78044.1,2.31,-0.06562,5e-05,6.52676]
[1779042415296,54.5,78043.53,2.31,-0.06568,5e-05,6.53143]
[1779042422347,54.51,78041.48,2.31,-0.06581,5e-05,6.54111]
[1779042427381,54.52,78041.41,2.31,-0.06584,5e-05,6.54317]
[1779042432415,54.53,78038.15,2.31,-0.06601,5e-05,6.5562]
[1779042437960,54.53,78038.13,2.31,-0.06602,5e-05,6.55729]
[1779042438457,54.53,78038.13,2.31,-0.06604,5e-05,6.55831]
[1779042443492,54.54,78037.95,2.31,-0.06607,5e-05,6.56061]
[1779042448527,54.55,78042.57,2.31,-0.06588,5e-05,6.5463]
[1779042452943,54.55,78044.05,2.31,-0.06578,5e-05,6.53758]
[1779042453027,54.55,78044.0,2.31,-0.06579,5e-05,6.53812]
[1779042458597,54.56,78050.44,2.31,-0.06552,5e-05,6.51822]
[1779042460375,54.56,78050.44,2.31,-0.06552,5e-05,6.51822]
[1779042460586,54.56,78051.53,2.31,-0.06548,5e-05,6.51526]
[1779042460685,54.56,78054.76,2.31,-0.06534,5e-05,6.50414]
[1779042465962,54.57,78054.46,2.31,-0.06538,5e-05,6.50729]
[1779042476032,54.59,78052.24,2.31,-0.06554,5e-05,6.51962]
[1779042481762,54.6,78051.09,2.31,-0.06562,5e-05,6.52574]
[1779042487802,54.61,78045.33,2.31,-0.06591,5e-05,6.54798]
[1779042492838,54.61,78054.95,2.31,-0.0655,5e-05,6.51665]
[1779042497873,54.62,78056.39,2.31,-0.06546,5e-05,6.51378]
[1779042502909,54.63,78057.74,2.31,-0.06542,5e-05,6.51125]
[1779042507943,54.64,78058.72,2.31,-0.06541,5e-05,6.51]
[1779042512978,54.65,78058.56,2.31,-0.0654,5e-05,6.508]
[1779042518013,54.65,78064.19,2.31,-0.06517,5e-05,6.49071]
[1779042523049,54.66,78070.15,2.31,-0.06492,5e-05,6.47201]
[1779042528089,54.67,78067.71,2.31,-0.06506,5e-05,6.4825]
[1779042533122,54.67,78067.97,2.31,-0.06507,5e-05,6.4832]
[1779042538156,54.68,78063.99,2.31,-0.06527,5e-05,6.4983]
[1779042543190,54.68,78061.11,2.31,-0.06542,5e-05,6.50951]
[1779042548225,54.69,78062.78,2.31,-0.06536,5e-05,6.50511]
[1779042553260,54.69,78061.43,2.31,-0.06544,5e-05,6.51108]
[1779042558295,54.7,78064.38,2.31,-0.06532,5e-05,6.50229]
[1779042563330,54.7,78068.55,2.31,-0.06515,5e-05,6.4895]
[1779042569169,54.71,78070.0,2.31,-0.0651,5e-05,6.48546]
[1779042574407,54.72,78075.38,2.31,-0.06484,5e-05,6.46494]
[1779042579442,54.72,78077.14,2.31,-0.06479,5e-05,6.46062]
[1779042584477,54.73,78078.7,2.31,-0.06474,5e-05,6.45702]
[1779042589512,54.74,78076.39,2.31,-0.06486,5e-05,6.46665]
[1779042594547,54.74,78076.62,2.31,-0.06487,5e-05,6.46747]
[1779042599583,54.75,78078.21,2.31,-0.06482,5e-05,6.46365]
[1779042601750,54.75,78078.67,2.31,-0.06481,5e-05,6.46273]
[1779042602603,54.75,78079.61,2.31,-0.06477,5e-05,6.45984]
[1779042603807,54.75,78078.94,2.31,-0.06481,5e-05,6.46246]
[1779042603822,54.75,78078.94,2.31,-0.06481,5e-05,6.46246]
[1779042604617,54.76,78078.4,2.31,-0.06484,5e-05,6.46464]
[1779042606597,54.76,78086.27,2.31,-0.06449,5e-05,6.43808]
[1779042606635,54.76,78087.59,2.31,-0.06443,5e-05,6.43394]
[1779042612676,54.77,78080.99,2.31,-0.06475,5e-05,6.45851]
[1779042617711,54.77,78081.35,2.31,-0.06476,5e-05,6.45892]
[1779042622748,54.78,78084.66,2.31,-0.06463,5e-05,6.44928]
[1779042627782,54.79,78084.91,2.31,-0.06464,5e-05,6.45013]
[1779042632817,54.79,78088.93,2.31,-0.06444,5e-05,6.43345]
[1779042637852,54.8,78089.28,2.31,-0.06445,4e-05,6.4341]
[1779042642887,54.81,78085.33,2.31,-0.06465,5e-05,6.44938]
[1779042647924,54.81,78082.39,2.31,-0.06481,5e-05,6.46118]
[1779042648931,54.81,78070.14,2.31,-0.06537,5e-05,6.50345]
[1779042653966,54.82,78061.21,2.31,-0.06579,5e-05,6.53536]
[1779042659050,54.82,78058.39,2.31,-0.06593,5e-05,6.54624]
[1779042665046,54.83,78057.42,2.31,-0.066,5e-05,6.55094]
[1779042670081,54.83,78052.75,2.31,-0.06622,5e-05,6.56805]
[1779042675117,54.84,78051.11,2.31,-0.06631,5e-05,6.57467]
[1779042680150,54.84,78049.75,2.31,-0.06639,5e-05,6.58027]
[1779042686192,54.84,78049.37,2.31,-0.06642,5e-05,6.58261]
[1779042692234,54.85,78049.9,2.31,-0.06636,5e-05,6.57708]
[1779042697580,54.85,78055.65,2.31,-0.06611,5e-05,6.5583]
[1779042703312,54.85,78061.89,2.31,-0.06584,5e-05,6.53795]
[1779042708346,54.86,78062.35,2.31,-0.06583,5e-05,6.53733]
[1779042713380,54.86,78059.23,2.31,-0.06599,5e-05,6.54894]
[1779042719423,54.87,78064.42,2.31,-0.06577,5e-05,6.53227]
[1779042724458,54.87,78060.9,2.31,-0.06594,5e-05,6.54552]
[1779042724872,54.87,78060.9,2.31,-0.06594,5e-05,6.54552]
[1779042724894,54.87,78060.9,2.31,-0.06594,5e-05,6.54552]
[1779042725465,54.87,78061.23,2.31,-0.06593,5e-05,6.54463]
[1779042730702,54.88,78068.34,2.31,-0.06562,5e-05,6.52128]
[1779042738556,54.88,78081.31,2.31,-0.06506,5e-05,6.47931]
[1779042743591,54.89,78083.32,2.31,-0.06498,5e-05,6.47306]
[1779042748626,54.89,78088.19,2.31,-0.06477,5e-05,6.45704]
[1779042753662,54.89,78090.84,2.31,-0.06462,5e-05,6.44469]
[1779042758697,54.9,78089.72,2.31,-0.06469,5e-05,6.44996]
[1779042763732,54.9,78089.26,2.31,-0.06472,5e-05,6.45258]
[1779042768766,54.91,78089.51,2.31,-0.06472,5e-05,6.45222]
[1779042773801,54.91,78094.59,2.31,-0.0645,4e-05,6.43547]
[1779042778837,54.91,78096.04,2.31,-0.06444,4e-05,6.4311]
[1779042780698,54.91,78096.04,2.31,-0.06444,4e-05,6.4311]
[1779042781593,54.91,78096.93,2.31,-0.0644,4e-05,6.42829]
[1779042781631,54.91,78100.2,2.31,-0.06426,4e-05,6.41728]
[1779042782543,54.91,78112.57,2.31,-0.06371,4e-05,6.37546]
[1779042785287,54.91,78113.25,2.31,-0.06368,4e-05,6.37305]
[1779042785354,54.91,78101.86,2.31,-0.06418,4e-05,6.41154]
[1779042786069,54.91,78101.86,2.31,-0.06418,4e-05,6.41154]
[1779042791930,54.91,78099.17,2.31,-0.0643,4e-05,6.42009]
[1779042793915,54.91,78095.22,2.31,-0.06447,4e-05,6.43334]
[1779042794014,54.91,78093.35,2.31,-0.06455,4e-05,6.43951]
[1779042799988,54.9,78092.25,2.31,-0.06459,5e-05,6.44206]
[1779042805021,54.9,78087.61,2.31,-0.06478,5e-05,6.45691]
[1779042811064,54.89,78086.08,2.31,-0.06479,5e-05,6.45628]
[1779042816098,54.89,78084.97,2.31,-0.06483,5e-05,6.45905]
[1779042821118,54.89,78085.27,2.31,-0.06481,5e-05,6.45726]
[1779042822690,54.89,78085.06,2.31,-0.06482,5e-05,6.45778]
[1779042822786,54.89,78084.88,2.31,-0.06482,5e-05,6.45801]
[1779042828493,54.88,78083.55,2.31,-0.06486,5e-05,6.46137]
[1779042834225,54.88,78083.49,2.31,-0.06485,5e-05,6.46056]
[1779042839260,54.87,78083.97,2.31,-0.06482,5e-05,6.45792]
[1779042841198,54.87,78087.81,2.31,-0.06464,5e-05,6.44462]
[1779042841300,54.87,78089.0,2.31,-0.06459,5e-05,6.44039]
[1779042846308,54.87,78093.33,2.31,-0.06438,4e-05,6.42482]
[1779042853357,54.86,78094.9,2.31,-0.0643,4e-05,6.41848]
[1779042855243,54.86,78094.9,2.31,-0.0643,4e-05,6.41848]
[1779042855594,54.86,78094.9,2.31,-0.0643,4e-05,6.41848]
[1779042855615,54.86,78094.87,2.31,-0.06429,4e-05,6.41816]
[1779042861413,54.86,78094.49,2.31,-0.0643,4e-05,6.41873]
[1779042866432,54.86,78089.97,2.31,-0.06449,5e-05,6.43339]
[1779042867933,54.86,78084.38,2.31,-0.06474,5e-05,6.45212]
[1779042868773,54.86,78082.25,2.31,-0.06484,5e-05,6.45921]
[1779042871077,54.85,78082.42,2.31,-0.06482,5e-05,6.45822]
[1779042872054,54.85,78082.8,2.31,-0.06476,5e-05,6.45205]
[1779042872155,54.85,78083.15,2.31,-0.06475,5e-05,6.45085]
[1779042877525,54.85,78079.29,2.31,-0.0649,5e-05,6.46275]
[1779042878230,54.85,78079.29,2.31,-0.0649,5e-05,6.46275]
[1779042878844,54.85,78079.5,2.31,-0.06489,5e-05,6.46181]
[1779042881074,54.85,78079.97,2.31,-0.06486,5e-05,6.45977]
[1779042882340,54.85,78080.07,2.31,-0.06486,5e-05,6.45921]
[1779042882560,54.84,78079.94,2.31,-0.06486,5e-05,6.45943]
[1779042887849,54.84,78076.13,2.31,-0.06502,5e-05,6.47155]
[1779042888513,54.84,78074.49,2.31,-0.06509,5e-05,6.47693]
[1779042888913,54.84,78074.89,2.31,-0.06507,5e-05,6.47533]
[1779042891111,54.84,78074.41,2.31,-0.06509,5e-05,6.47651]
[1779042892468,54.84,78072.91,2.31,-0.06515,5e-05,6.4814]
[1779042892619,54.84,78072.91,2.31,-0.06515,5e-05,6.4814]
[1779042892623,54.84,78072.91,2.31,-0.06515,5e-05,6.4814]
[1779042898673,54.83,78062.44,2.31,-0.0656,5e-05,6.51543]
[1779042903708,54.82,78062.77,2.31,-0.06557,5e-05,6.51287]
[1779042908744,54.82,78064.15,2.31,-0.06549,5e-05,6.50676]
[1779042913777,54.81,78064.55,2.31,-0.06546,5e-05,6.50406]
[1779042919371,54.81,78064.81,2.31,-0.06543,5e-05,6.50212]
[1779042924853,54.8,78073.73,2.31,-0.065,5e-05,6.46992]
[1779042929889,54.8,78078.73,2.31,-0.06476,5e-05,6.45185]
[1779042931767,54.8,78079.66,2.31,-0.06472,5e-05,6.44849]
[1779042931903,54.8,78081.65,2.31,-0.06459,5e-05,6.43687]
[1779042936938,54.8,78085.08,2.31,-0.06442,5e-05,6.42447]
[1779042942003,54.79,78085.14,2.31,-0.06441,5e-05,6.42361]
[1779042944062,54.79,78085.14,2.31,-0.06441,5e-05,6.42361]
[1779042949340,54.79,78088.24,2.31,-0.06426,4e-05,6.41217]
[1779042955067,54.79,78089.97,2.31,-0.06417,4e-05,6.40562]
[1779042964128,54.78,78089.56,2.31,-0.06418,4e-05,6.40602]
[1779042969481,54.78,78084.01,2.31,-0.06442,5e-05,6.42423]
[1779042973644,54.78,78084.01,2.31,-0.06442,5e-05,6.42408]
[1779042973722,54.78,78085.71,2.31,-0.06433,5e-05,6.41767]
[1779042979550,54.77,78084.69,2.31,-0.06437,5e-05,6.42019]
[1779042989620,54.77,78083.53,2.31,-0.0644,5e-05,6.42252]
[1779042995345,54.77,78083.42,2.31,-0.06435,5e-05,6.41744]
[1779043001387,54.76,78082.01,2.31,-0.0644,5e-05,6.42133]
[1779043006427,54.76,78080.59,2.31,-0.06446,5e-05,6.42538]
[1779043013475,54.75,78080.14,2.31,-0.06446,5e-05,6.42579]
[1779043018511,54.75,78078.57,2.31,-0.06452,5e-05,6.43035]
[1779043023547,54.75,78079.13,2.31,-0.06449,5e-05,6.42768]
[1779043025049,54.75,78079.13,2.31,-0.06449,5e-05,6.42768]
[1779043026357,54.75,78079.2,2.31,-0.06448,5e-05,6.42714]
[1779043026458,54.75,78079.2,2.31,-0.06448,5e-05,6.42699]
[1779043036638,54.74,78079.1,2.31,-0.06446,5e-05,6.42568]
[1779043041677,54.74,78078.91,2.31,-0.06446,5e-05,6.42558]
[1779043046712,54.74,78078.65,2.31,-0.06446,5e-05,6.42571]
[1779043051746,54.73,78078.43,2.31,-0.06442,5e-05,6.42104]
[1779043056781,54.73,78078.07,2.31,-0.06443,5e-05,6.42154]
[1779043061816,54.73,78078.14,2.31,-0.06442,5e-05,6.42056]
[1779043069872,54.72,78077.54,2.31,-0.06443,5e-05,6.42144]
[1779043075916,54.72,78077.63,2.31,-0.06441,5e-05,6.42026]
[1779043080950,54.72,78077.77,2.31,-0.0644,5e-05,6.41907]
[1779043085985,54.71,78080.52,2.31,-0.06426,5e-05,6.40901]
[1779043091020,54.71,78080.48,2.31,-0.06426,5e-05,6.40851]
[1779043096055,54.71,78080.15,2.31,-0.06426,5e-05,6.40901]
[1779043101089,54.71,78079.88,2.31,-0.06427,5e-05,6.4093]
[1779043106125,54.7,78080.26,2.31,-0.06424,5e-05,6.40737]
[1779043111157,54.7,78079.89,2.31,-0.06421,5e-05,6.40336]
[1779043117202,54.7,78078.91,2.31,-0.06425,5e-05,6.40598]
[1779043122237,54.7,78078.92,2.31,-0.06424,5e-05,6.40534]
[1779043127635,54.7,78080.93,2.31,-0.06414,5e-05,6.39804]
[1779043134321,54.69,78082.94,2.31,-0.06404,4e-05,6.39053]
[1779043139357,54.69,78082.11,2.31,-0.06407,4e-05,6.393]
[1779043145399,54.69,78082.14,2.31,-0.06407,4e-05,6.3925]
[1779043150747,54.69,78078.89,2.31,-0.06421,5e-05,6.40309]
[1779043156476,54.69,78081.68,2.31,-0.06408,4e-05,6.39312]
[1779043161514,54.68,78087.5,2.31,-0.06381,4e-05,6.37289]
[1779043166546,54.68,78090.56,2.31,-0.06367,4e-05,6.3621]
[1779043176617,54.68,78092.75,2.31,-0.06352,4e-05,6.34925]
[1779043181652,54.68,78096.31,2.31,-0.06335,4e-05,6.33682]
[1779043191075,54.68,78097.62,2.31,-0.06329,4e-05,6.33211]
[1779043192970,54.68,78099.36,2.31,-0.06321,4e-05,6.32582]
[1779043193061,54.68,78100.1,2.31,-0.06318,4e-05,6.32319]
[1779043199780,54.67,78100.54,2.31,-0.06315,4e-05,6.32126]
[1779043205822,54.67,78101.87,2.31,-0.06309,4e-05,6.31639]
[1779043211168,54.67,78102.82,2.31,-0.06304,4e-05,6.31288]
[1779043217908,54.67,78099.82,2.31,-0.06317,4e-05,6.32259]
[1779043223212,54.67,78093.55,2.31,-0.06344,4e-05,6.34355]
[1779043233011,54.68,78086.81,2.31,-0.06373,4e-05,6.36351]
[1779043238045,54.68,78085.24,2.31,-0.06381,4e-05,6.36977]
[1779043243082,54.68,78081.13,2.31,-0.064,4e-05,6.38468]
[1779043246102,54.68,78095.07,2.31,-0.06338,4e-05,6.33724]
[1779043252144,54.68,78093.86,2.31,-0.06343,4e-05,6.34105]
[1779043257179,54.68,78092.48,2.31,-0.06349,4e-05,6.34549]
[1779043262214,54.68,78084.46,2.31,-0.06384,4e-05,6.37239]
[1779043267250,54.68,78082.93,2.31,-0.0639,4e-05,6.37706]
[1779043271064,54.68,78079.77,2.31,-0.06405,4e-05,6.38781]
[1779043271105,54.68,78079.77,2.31,-0.06405,4e-05,6.38781]
[1779043271280,54.68,78078.76,2.31,-0.06409,5e-05,6.39129]
[1779043276313,54.68,78074.51,2.31,-0.06429,5e-05,6.406]
[1779043281661,54.68,78074.27,2.31,-0.0643,5e-05,6.40702]
[1779043287390,54.68,78074.06,2.31,-0.0643,5e-05,6.40697]
[1779043292425,54.67,78073.64,2.31,-0.06427,5e-05,6.4031]
[1779043297460,54.67,78075.0,2.31,-0.0642,5e-05,6.39786]
[1779043303502,54.67,78075.07,2.31,-0.06419,5e-05,6.39695]
[1779043309545,54.67,78074.84,2.31,-0.06419,5e-05,6.39706]
[1779043315587,54.66,78077.42,2.31,-0.06407,5e-05,6.38764]
[1779043321941,54.66,78079.2,2.31,-0.06398,4e-05,6.38086]
[1779043327671,54.66,78088.4,2.31,-0.06356,4e-05,6.34924]
[1779043334720,54.66,78087.98,2.31,-0.06357,4e-05,6.35032]
[1779043342080,54.66,78087.0,2.31,-0.06361,4e-05,6.35321]
[1779043347813,54.66,78084.26,2.31,-0.06373,4e-05,6.36224]
[1779043353853,54.65,78083.93,2.31,-0.0637,4e-05,6.35829]
[1779043360115,54.65,78083.45,2.31,-0.06372,4e-05,6.35964]
[1779043366237,54.65,78082.96,2.31,-0.06373,4e-05,6.36083]
[1779043372291,54.65,78082.64,2.31,-0.06374,4e-05,6.36136]
[1779043382361,54.65,78082.45,2.31,-0.06374,4e-05,6.36131]
[1779043392433,54.64,78082.43,2.31,-0.06373,4e-05,6.36068]
[1779043398165,54.64,78082.74,2.31,-0.06371,4e-05,6.35921]
[1779043405217,54.64,78082.94,2.31,-0.0637,4e-05,6.35806]
[1779043410249,54.64,78082.77,2.31,-0.0637,4e-05,6.3583]
[1779043418305,54.64,78082.53,2.31,-0.06366,4e-05,6.35396]
[1779043423341,54.64,78082.49,2.31,-0.06366,4e-05,6.35379]
[1779043428376,54.64,78077.48,2.31,-0.06388,4e-05,6.37067]
[1779043433409,54.64,78077.2,2.31,-0.0639,4e-05,6.37208]
[1779043438444,54.64,78078.44,2.31,-0.06384,4e-05,6.3674]
[1779043443480,54.63,78079.62,2.31,-0.06378,4e-05,6.36295]
[1779043448516,54.63,78079.82,2.31,-0.06377,4e-05,6.36184]
[1779043453550,54.63,78079.07,2.31,-0.0638,4e-05,6.36399]
[1779043458620,54.63,78077.94,2.31,-0.06384,4e-05,6.36745]
[1779043463621,54.63,78076.91,2.31,-0.06388,4e-05,6.37058]
[1779043468657,54.63,78076.08,2.31,-0.06392,4e-05,6.37305]
[1779043473692,54.62,78075.65,2.31,-0.06389,4e-05,6.36952]
[1779043479733,54.62,78073.89,2.31,-0.06396,5e-05,6.37514]
[1779043484770,54.62,78073.51,2.31,-0.06398,5e-05,6.37614]
[1779043489805,54.62,78072.82,2.31,-0.064,5e-05,6.3782]
[1779043494841,54.62,78073.25,2.31,-0.06398,5e-05,6.37647]
[1779043499876,54.62,78068.71,2.31,-0.06418,5e-05,6.39157]
[1779043505109,54.62,78064.45,2.31,-0.06437,5e-05,6.4058]
[1779043511317,54.62,78062.83,2.31,-0.06443,5e-05,6.41076]
[1779043517000,54.61,78059.51,2.31,-0.06458,5e-05,6.42133]
[1779043520019,54.61,78073.06,2.31,-0.06396,5e-05,6.37469]
[1779043525052,54.61,78074.51,2.31,-0.06389,4e-05,6.36954]
[1779043532101,54.61,78074.8,2.31,-0.06383,4e-05,6.36361]
[1779043537136,54.61,78073.95,2.31,-0.06387,4e-05,6.36636]
[1779043543491,54.61,78073.0,2.31,-0.06391,5e-05,6.36942]
[1779043548213,54.61,78061.43,2.31,-0.06443,5e-05,6.40873]
[1779043553561,54.61,78060.81,2.31,-0.06445,5e-05,6.41036]
[1779043559290,54.6,78061.82,2.31,-0.0644,5e-05,6.4066]
[1779043564325,54.6,78062.67,2.31,-0.06435,5e-05,6.40312]
[1779043569360,54.6,78061.98,2.31,-0.06438,5e-05,6.40487]
[1779043577416,54.6,78062.18,2.31,-0.06436,5e-05,6.40311]
[1779043582451,54.59,78062.57,2.31,-0.06433,5e-05,6.40104]
[1779043587485,54.59,78066.12,2.31,-0.06416,5e-05,6.38821]
[1779043592521,54.59,78062.66,2.31,-0.06426,5e-05,6.3947]
[1779043597557,54.58,78062.08,2.31,-0.06428,5e-05,6.39597]
[1779043602622,54.58,78069.56,2.31,-0.06394,5e-05,6.36977]
[1779043607629,54.58,78068.67,2.31,-0.06397,5e-05,6.37233]
[1779043612666,54.58,78067.07,2.31,-0.06404,5e-05,6.37735]
[1779043617699,54.58,78065.6,2.31,-0.0641,5e-05,6.38193]
[1779043622734,54.58,78065.28,2.31,-0.06411,5e-05,6.38261]
[1779043627769,54.57,78066.41,2.31,-0.06405,5e-05,6.37836]
[1779043632804,54.57,78068.35,2.31,-0.06396,5e-05,6.37138]
[1779043637839,54.57,78069.66,2.31,-0.06389,5e-05,6.36661]
[1779043642874,54.57,78070.23,2.31,-0.06387,5e-05,6.36441]
[1779043647911,54.57,78071.14,2.31,-0.06382,5e-05,6.36109]
[1779043653245,54.57,78071.23,2.31,-0.06377,4e-05,6.35598]
[1779043658985,54.57,78071.68,2.31,-0.06375,4e-05,6.35425]
[1779043664333,54.57,78068.12,2.31,-0.06391,5e-05,6.36613]
[1779043670063,54.57,78069.29,2.31,-0.06385,5e-05,6.36184]
[1779043675099,54.57,78069.27,2.31,-0.06385,5e-05,6.36161]
[1779043680134,54.56,78069.33,2.31,-0.06384,5e-05,6.36109]
[1779043685169,54.56,78068.82,2.31,-0.06386,5e-05,6.36248]
[1779043690203,54.56,78069.42,2.31,-0.06383,5e-05,6.36005]
[1779043695249,54.56,78078.58,2.31,-0.06341,4e-05,6.3285]
[1779043702287,54.56,78080.83,2.31,-0.06331,4e-05,6.32072]
[1779043709336,54.56,78081.78,2.31,-0.06327,4e-05,6.31749]
[1779043714683,54.56,78083.39,2.31,-0.06315,4e-05,6.30747]
[1779043720412,54.56,78084.41,2.31,-0.06311,4e-05,6.30418]
[1779043725449,54.56,78085.08,2.31,-0.06308,4e-05,6.3021]
[1779043734823,54.56,78085.48,2.31,-0.06307,4e-05,6.30113]
[1779043740553,54.56,78086.13,2.31,-0.06305,4e-05,6.29919]
[1779043745588,54.56,78087.09,2.31,-0.06301,4e-05,6.29617]
[1779043750623,54.57,78095.21,2.31,-0.06265,4e-05,6.26894]
[1779043754637,54.57,78100.62,2.31,-0.06241,4e-05,6.251]
[1779043754686,54.57,78101.36,2.31,-0.06238,4e-05,6.24862]
[1779043756718,54.57,78100.93,2.31,-0.0624,4e-05,6.25019]
[1779043756749,54.57,78100.78,2.31,-0.06241,4e-05,6.25082]
[1779043760827,54.57,78100.21,2.31,-0.06244,4e-05,6.25299]
[1779043761700,54.57,78100.21,2.31,-0.06244,4e-05,6.25334]
[1779043773875,54.57,78098.12,2.31,-0.06254,4e-05,6.26083]
[1779043777365,54.58,78101.03,2.31,-0.06239,4e-05,6.24751]
[1779043777811,54.58,78102.83,2.31,-0.06231,4e-05,6.24157]
[1779043779642,54.58,78102.08,2.31,-0.06234,4e-05,6.24424]
[1779043781439,54.58,78101.33,2.31,-0.06238,4e-05,6.24691]
[1779043781486,54.58,78101.33,2.31,-0.06238,4e-05,6.24719]
[1779043786877,54.58,78108.81,2.31,-0.06206,4e-05,6.22273]
[1779043791916,54.59,78103.91,2.31,-0.06229,4e-05,6.24006]
[1779043797960,54.59,78100.94,2.31,-0.06243,4e-05,6.25098]
[1779043802994,54.59,78095.39,2.31,-0.06268,4e-05,6.27031]
[1779043811051,54.59,78095.59,2.31,-0.06268,4e-05,6.27038]
[1779043816086,54.6,78094.26,2.31,-0.06275,4e-05,6.2753]
[1779043818011,54.6,78095.05,2.31,-0.06271,4e-05,6.2727]
[1779043818105,54.6,78087.06,2.31,-0.06307,4e-05,6.29982]
[1779043822218,54.6,78087.14,2.31,-0.06307,4e-05,6.29963]
[1779043822243,54.6,78087.79,2.31,-0.06304,4e-05,6.29746]
[1779043825461,54.6,78103.28,2.31,-0.06235,4e-05,6.24533]
[1779043832198,54.6,78104.28,2.31,-0.06228,4e-05,6.23799]
[1779043837237,54.6,78107.73,2.31,-0.06213,4e-05,6.22694]
[1779043842273,54.6,78107.27,2.31,-0.06216,4e-05,6.2291]
[1779043847319,54.61,78107.97,2.31,-0.06214,4e-05,6.22734]
[1779043852346,54.61,78109.14,2.31,-0.06209,4e-05,6.22399]
[1779043857380,54.61,78110.4,2.31,-0.06205,4e-05,6.22039]
[1779043862416,54.61,78108.03,2.31,-0.06216,4e-05,6.22903]
[1779043867452,54.62,78096.57,2.31,-0.06267,4e-05,6.26827]
[1779043872485,54.62,78095.66,2.31,-0.06272,4e-05,6.27174]
[1779043877521,54.62,78097.06,2.31,-0.06266,4e-05,6.26732]
[1779043884574,54.62,78097.76,2.31,-0.06264,4e-05,6.26538]
[1779043889606,54.62,78100.99,2.31,-0.0625,4e-05,6.25481]
[1779043894642,54.62,78108.67,2.31,-0.06212,4e-05,6.22479]
[1779043899677,54.63,78109.75,2.31,-0.06208,4e-05,6.22173]
[1779043905718,54.63,78111.73,2.31,-0.062,4e-05,6.21583]
[1779043910753,54.63,78113.31,2.31,-0.06194,4e-05,6.21116]
[1779043915788,54.63,78112.66,2.31,-0.06198,4e-05,6.21409]
[1779043920823,54.64,78112.67,2.31,-0.06199,4e-05,6.21488]
[1779043925859,54.64,78110.22,2.31,-0.06211,4e-05,6.22396]
[1779043930893,54.64,78110.62,2.31,-0.0621,4e-05,6.22345]
[1779043936938,54.65,78112.03,2.31,-0.06205,4e-05,6.21977]
[1779043943988,54.65,78112.22,2.31,-0.06206,4e-05,6.2204]
[1779043949023,54.66,78113.94,2.31,-0.062,4e-05,6.21555]
[1779043954059,54.66,78113.89,2.31,-0.06197,4e-05,6.21206]
[1779043961107,54.66,78112.97,2.31,-0.06203,4e-05,6.21657]
[1779043966449,54.67,78114.76,2.31,-0.06196,4e-05,6.21157]
[1779043975204,54.68,78115.31,2.31,-0.06196,4e-05,6.21156]
[1779043980239,54.68,78114.84,2.31,-0.062,4e-05,6.21416]
[1779043986589,54.68,78115.69,2.31,-0.06198,4e-05,6.21273]
[1779043992323,54.69,78118.64,2.31,-0.06186,4e-05,6.20383]
[1779044001386,54.7,78119.81,2.31,-0.06184,4e-05,6.20185]
[1779044006730,54.7,78120.68,2.31,-0.06181,4e-05,6.20022]
[1779044011825,54.7,78122.77,2.31,-0.06169,4e-05,6.18947]
[1779044011875,54.7,78122.77,2.31,-0.06169,4e-05,6.18947]
[1779044011947,54.7,78130.03,2.31,-0.06138,4e-05,6.1654]
[1779044012790,54.7,78130.03,2.31,-0.06138,4e-05,6.1654]
[1779044014695,54.71,78132.16,2.31,-0.06129,4e-05,6.15855]
[1779044015926,54.71,78133.01,2.31,-0.06126,4e-05,6.15626]
[1779044015930,54.71,78134.04,2.31,-0.06121,4e-05,6.15275]
[1779044021527,54.71,78140.69,2.31,-0.06092,4e-05,6.13027]
[1779044026871,54.71,78144.11,2.31,-0.06077,4e-05,6.11876]
[1779044033612,54.71,78147.47,2.31,-0.06063,4e-05,6.10813]
[1779044038646,54.71,78142.99,2.31,-0.06084,4e-05,6.12395]
[1779044043681,54.71,78142.13,2.31,-0.06089,4e-05,6.12765]
[1779044048719,54.71,78144.79,2.31,-0.06077,4e-05,6.1187]
[1779044057081,54.71,78144.38,2.31,-0.06079,4e-05,6.11993]
[1779044062817,54.71,78137.83,2.31,-0.06107,4e-05,6.14151]
[1779044068861,54.71,78139.58,2.31,-0.061,4e-05,6.13615]
[1779044073894,54.71,78140.14,2.31,-0.06093,4e-05,6.1295]
[1779044078930,54.71,78140.61,2.31,-0.06091,4e-05,6.1278]
[1779044083965,54.71,78140.62,2.31,-0.0609,4e-05,6.12765]
[1779044089000,54.71,78142.8,2.31,-0.06081,4e-05,6.12029]
[1779044095043,54.71,78142.29,2.31,-0.06083,4e-05,6.12188]
[1779044100080,54.71,78146.37,2.31,-0.06065,4e-05,6.10829]
[1779044104080,54.71,78145.56,2.31,-0.06069,4e-05,6.11133]
[1779044104364,54.71,78148.78,2.31,-0.06056,4e-05,6.10081]
[1779044111155,54.72,78154.52,2.31,-0.06031,4e-05,6.08214]
[1779044112745,54.72,78155.79,2.31,-0.06026,4e-05,6.07797]
[1779044114656,54.72,78164.36,2.31,-0.05989,4e-05,6.04974]
[1779044115185,54.72,78164.12,2.31,-0.0599,4e-05,6.05063]
[1779044119649,54.72,78164.53,2.31,-0.05989,4e-05,6.04956]
[1779044119666,54.72,78164.53,2.31,-0.05989,4e-05,6.04956]
[1779044121236,54.72,78163.61,2.31,-0.05993,4e-05,6.05278]
[1779044127571,54.72,78156.25,2.31,-0.06025,4e-05,6.07764]
[1779044133308,54.72,78154.58,2.31,-0.06029,4e-05,6.0789]
[1779044138345,54.72,78154.81,2.31,-0.06028,4e-05,6.0784]
[1779044143380,54.72,78153.48,2.31,-0.06034,4e-05,6.08304]
[1779044148416,54.72,78148.88,2.31,-0.06054,4e-05,6.09843]
[1779044153451,54.72,78154.95,2.31,-0.06028,4e-05,6.07846]
[1779044158487,54.73,78154.99,2.31,-0.06029,4e-05,6.0786]
[1779044165535,54.73,78151.41,2.31,-0.06044,4e-05,6.09076]
[1779044171577,54.73,78150.42,2.31,-0.06049,4e-05,6.09423]
[1779044177922,54.73,78149.49,2.31,-0.06053,4e-05,6.09745]
[1779044184665,54.73,78149.49,2.31,-0.06053,4e-05,6.09753]
[1779044189703,54.73,78152.9,2.31,-0.06038,4e-05,6.08628]
[1779044194738,54.73,78154.3,2.31,-0.06028,4e-05,6.07709]
[1779044201792,54.73,78154.65,2.31,-0.06027,4e-05,6.07598]
[1779044208135,54.73,78156.87,2.31,-0.06017,4e-05,6.06865]
[1779044213881,54.73,78151.25,2.31,-0.06043,4e-05,6.08823]
[1779044218921,54.73,78152.69,2.31,-0.06036,4e-05,6.0833]
[1779044223953,54.73,78154.74,2.31,-0.06027,4e-05,6.07636]
[1779044228988,54.73,78155.21,2.31,-0.06026,4e-05,6.07546]
[1779044234029,54.74,78164.14,2.31,-0.05988,4e-05,6.0462]
[1779044239062,54.74,78164.22,2.31,-0.05988,4e-05,6.04603]
[1779044245104,54.74,78163.75,2.31,-0.05991,4e-05,6.04802]
[1779044250139,54.74,78159.2,2.31,-0.06011,4e-05,6.06398]
[1779044255327,54.74,78157.93,2.31,-0.06014,4e-05,6.06431]
[1779044255424,54.74,78157.29,2.31,-0.06017,4e-05,6.0666]
[1779044256243,54.74,78156.89,2.31,-0.06018,4e-05,6.06793]
[1779044256536,54.74,78156.89,2.31,-0.06018,4e-05,6.06793]
[1779044256665,54.74,78156.89,2.31,-0.06018,4e-05,6.06793]
[1779044257190,54.74,78183.06,2.31,-0.05907,4e-05,5.98166]
[1779044257611,54.74,78183.06,2.31,-0.05907,4e-05,5.98166]
[1779044257626,54.74,78183.06,2.31,-0.05907,4e-05,5.98166]
[1779044258199,54.74,78198.57,2.31,-0.05842,4e-05,5.93106]
[1779044261692,54.74,78192.23,2.31,-0.05868,4e-05,5.95136]
[1779044261703,54.74,78192.23,2.31,-0.05868,4e-05,5.95136]
[1779044261703,54.74,78192.23,2.31,-0.05868,4e-05,5.95136]
[1779044267260,54.74,78185.57,2.31,-0.05895,4e-05,5.97238]
[1779044270286,54.74,78173.37,2.31,-0.05946,4e-05,6.01204]
[1779044275321,54.73,78167.55,2.31,-0.05969,4e-05,6.03015]
[1779044280355,54.73,78167.36,2.31,-0.05969,4e-05,6.02968]
[1779044285389,54.73,78168.98,2.31,-0.0596,4e-05,6.02309]
[1779044291432,54.72,78167.7,2.31,-0.05964,4e-05,6.0261]
[1779044296467,54.72,78167.84,2.31,-0.05962,4e-05,6.02466]
[1779044301502,54.71,78168.36,2.31,-0.05959,4e-05,6.02202]
[1779044306537,54.71,78168.11,2.31,-0.05959,4e-05,6.02196]
[1779044311572,54.71,78167.49,2.31,-0.05956,4e-05,6.01855]
[1779044317614,54.7,78167.31,2.31,-0.05956,4e-05,6.01812]
[1779044323656,54.7,78158.68,2.31,-0.05991,4e-05,6.04544]
[1779044328994,54.69,78157.88,2.31,-0.05993,4e-05,6.04705]
[1779044335740,54.69,78158.35,2.31,-0.0599,4e-05,6.04414]
[1779044340775,54.69,78160.8,2.31,-0.05978,4e-05,6.03516]
[1779044347825,54.68,78160.77,2.31,-0.05977,4e-05,6.03402]
[1779044352860,54.68,78164.01,2.31,-0.05962,4e-05,6.02244]
[1779044357894,54.67,78168.87,2.31,-0.0594,4e-05,6.00573]
[1779044362929,54.67,78174.34,2.31,-0.05916,4e-05,5.98717]
[1779044367964,54.67,78173.92,2.31,-0.05917,4e-05,5.98809]
[1779044372999,54.67,78176.7,2.31,-0.05901,4e-05,5.97396]
[1779044377568,54.67,78178.46,2.31,-0.05893,4e-05,5.96797]
[1779044378397,54.67,78190.95,2.31,-0.05841,4e-05,5.92691]
[1779044382063,54.67,78201.74,2.31,-0.05795,4e-05,5.89167]
[1779044387097,54.67,78204.33,2.31,-0.05785,4e-05,5.88335]
[1779044392133,54.67,78208.01,2.31,-0.05769,4e-05,5.87142]
[1779044397167,54.67,78210.25,2.31,-0.0576,4e-05,5.86423]
[1779044402202,54.67,78206.79,2.31,-0.05775,4e-05,5.87549]
[1779044407238,54.67,78209.28,2.31,-0.05764,4e-05,5.8674]
[1779044412272,54.67,78209.54,2.31,-0.05763,4e-05,5.86659]
[1779044417307,54.67,78212.51,2.31,-0.05751,4e-05,5.85697]
[1779044422342,54.67,78215.26,2.31,-0.0574,4e-05,5.84809]
[1779044427378,54.67,78216.64,2.31,-0.05734,4e-05,5.84366]
[1779044432413,54.67,78216.83,2.31,-0.05729,4e-05,5.83853]
[1779044437453,54.67,78221.9,2.31,-0.05708,4e-05,5.82223]
[1779044442482,54.67,78220.65,2.31,-0.05714,4e-05,5.82637]
[1779044448525,54.67,78220.22,2.31,-0.05716,4e-05,5.82786]
[1779044453559,54.67,78220.73,2.31,-0.05714,4e-05,5.82626]
[1779044458595,54.67,78221.02,2.31,-0.05712,4e-05,5.82538]
[1779044462626,54.67,78210.45,2.31,-0.05756,4e-05,5.85966]
[1779044467658,54.67,78203.49,2.31,-0.05785,4e-05,5.882]
[1779044471687,54.67,78192.83,2.31,-0.05829,4e-05,5.91644]
[1779044478750,54.67,78187.48,2.31,-0.05851,4e-05,5.93344]
[1779044478841,54.67,78186.02,2.31,-0.05857,4e-05,5.93803]
[1779044480810,54.67,78185.29,2.31,-0.0586,4e-05,5.94032]
[1779044480855,54.67,78184.18,2.31,-0.05864,4e-05,5.94386]
[1779044486793,54.66,78181.81,2.31,-0.05873,4e-05,5.95107]
[1779044491827,54.66,78181.66,2.31,-0.05869,4e-05,5.94655]
[1779044496863,54.66,78179.94,2.31,-0.05876,4e-05,5.95179]
[1779044501897,54.66,78179.48,2.31,-0.05878,4e-05,5.9529]
[1779044507939,54.66,78178.89,2.31,-0.0588,4e-05,5.95437]
[1779044512974,54.66,78177.17,2.31,-0.05886,4e-05,5.95964]
[1779044520388,54.65,78177.02,2.31,-0.05886,4e-05,5.95959]
[1779044526065,54.65,78176.48,2.31,-0.05888,4e-05,5.9609]
[1779044531100,54.65,78179.57,2.31,-0.05875,4e-05,5.95041]
[1779044536136,54.65,78182.83,2.31,-0.0586,4e-05,5.93947]
[1779044541171,54.65,78181.69,2.31,-0.05865,4e-05,5.94302]
[1779044546212,54.65,78180.87,2.31,-0.05868,4e-05,5.94552]
[1779044551243,54.65,78188.66,2.31,-0.05831,4e-05,5.91529]
[1779044556282,54.65,78194.85,2.31,-0.05805,4e-05,5.89518]
[1779044561388,54.65,78203.5,2.31,-0.0577,4e-05,5.86714]
[1779044567355,54.65,78208.82,2.31,-0.05748,4e-05,5.85036]
[1779044572392,54.65,78209.89,2.31,-0.05744,4e-05,5.84722]
[1779044578433,54.65,78211.94,2.31,-0.05736,4e-05,5.84102]
[1779044587495,54.66,78213.0,2.31,-0.05732,4e-05,5.83818]
[1779044593537,54.66,78213.69,2.31,-0.0573,4e-05,5.83623]
[1779044600586,54.66,78215.03,2.31,-0.05725,4e-05,5.83215]
[1779044605622,54.66,78216.87,2.31,-0.05717,4e-05,5.82636]
[1779044610656,54.66,78217.7,2.31,-0.05714,4e-05,5.82382]
[1779044615692,54.66,78218.29,2.31,-0.05708,4e-05,5.81758]
[1779044621089,54.66,78215.7,2.31,-0.05719,4e-05,5.82609]
[1779044626768,54.66,78214.93,2.31,-0.05722,4e-05,5.8287]
[1779044630943,54.66,78211.17,2.31,-0.05738,4e-05,5.84091]
[1779044631044,54.66,78209.47,2.31,-0.05745,4e-05,5.84643]
[1779044634003,54.66,78209.02,2.31,-0.05747,4e-05,5.8479]
[1779044634084,54.66,78206.44,2.31,-0.05757,4e-05,5.85628]
[1779044636838,54.66,78195.89,2.31,-0.05801,4e-05,5.89059]
[1779044641502,54.66,78191.53,2.31,-0.05819,4e-05,5.90469]
[1779044645351,54.66,78186.54,2.31,-0.0584,4e-05,5.92065]
[1779044650359,54.66,78180.02,2.31,-0.05867,4e-05,5.94161]
[1779044650368,54.66,78180.02,2.31,-0.05867,4e-05,5.94161]
[1779044651525,54.66,78179.79,2.31,-0.05868,4e-05,5.94228]
[1779044656978,54.65,78174.03,2.31,-0.05891,4e-05,5.96054]
[1779044662013,54.65,78175.52,2.31,-0.05884,4e-05,5.95509]
[1779044669062,54.65,78175.17,2.31,-0.05885,4e-05,5.95563]
[1779044674097,54.65,78170.85,2.31,-0.05899,4e-05,5.96482]
[1779044679132,54.65,78168.74,2.31,-0.05907,4e-05,5.97125]
[1779044684167,54.64,78174.44,2.31,-0.05882,4e-05,5.95201]
[1779044689202,54.64,78177.94,2.31,-0.05867,4e-05,5.9402]
[1779044694000,54.64,78185.27,2.31,-0.05836,4e-05,5.91608]
[1779044697260,54.64,78197.87,2.31,-0.05783,4e-05,5.87499]
[1779044698868,54.64,78198.79,2.31,-0.05779,4e-05,5.87205]
[1779044699340,54.64,78203.16,2.31,-0.05761,4e-05,5.85788]
[1779044705028,54.64,78206.08,2.31,-0.05748,4e-05,5.84724]
[1779044705315,54.64,78205.82,2.31,-0.05748,4e-05,5.84778]
[1779044707331,54.64,78194.45,2.31,-0.05796,4e-05,5.88473]
[1779044712369,54.64,78186.97,2.31,-0.05827,4e-05,5.90884]
[1779044717402,54.64,78187.78,2.31,-0.05823,4e-05,5.90605]
[1779044722437,54.64,78189.53,2.31,-0.05816,4e-05,5.90029]
[1779044728479,54.64,78190.57,2.31,-0.05811,4e-05,5.89689]
[1779044733513,54.64,78191.01,2.31,-0.05805,4e-05,5.89092]
[1779044741175,54.64,78190.0,2.31,-0.0581,4e-05,5.89422]
[1779044748619,54.64,78188.49,2.31,-0.05816,4e-05,5.89915]
[1779044758689,54.64,78188.15,2.31,-0.05818,4e-05,5.90032]
[1779044765062,54.64,78187.94,2.31,-0.05818,4e-05,5.90104]
[1779044770775,54.64,78182.44,2.31,-0.05841,4e-05,5.91898]
[1779044776816,54.64,78184.59,2.31,-0.05832,4e-05,5.91185]
[1779044777975,54.64,78183.94,2.31,-0.05835,4e-05,5.91397]
[1779044783865,54.63,78183.7,2.31,-0.05836,4e-05,5.91462]
[1779044789907,54.63,78184.62,2.31,-0.05832,4e-05,5.91138]
[1779044794942,54.63,78187.46,2.31,-0.05816,4e-05,5.89741]
[1779044799976,54.63,78188.79,2.31,-0.0581,4e-05,5.89294]
[1779044805012,54.63,78189.62,2.31,-0.05806,4e-05,5.89008]
[1779044810047,54.63,78190.75,2.31,-0.05801,4e-05,5.88623]
[1779044815083,54.63,78191.21,2.31,-0.05799,4e-05,5.88455]
[1779044820117,54.63,78197.65,2.31,-0.05772,4e-05,5.86341]
[1779044825153,54.63,78198.94,2.31,-0.05767,4e-05,5.85924]
[1779044830187,54.63,78202.25,2.31,-0.05753,4e-05,5.8486]
[1779044835227,54.63,78209.16,2.31,-0.05725,4e-05,5.82639]
[1779044841264,54.63,78210.18,2.31,-0.05721,4e-05,5.82357]
[1779044846338,54.63,78210.78,2.31,-0.05719,4e-05,5.82194]
[1779044852722,54.64,78213.11,2.31,-0.05706,4e-05,5.81047]
[1779044857804,54.64,78213.47,2.31,-0.05705,4e-05,5.80979]
[1779044863419,54.64,78213.39,2.31,-0.05706,4e-05,5.81064]
[1779044868452,54.64,78212.55,2.31,-0.0571,4e-05,5.81385]
[1779044873488,54.64,78212.56,2.31,-0.05711,4e-05,5.81429]
[1779044881549,54.65,78212.72,2.31,-0.05711,4e-05,5.81455]
[1779044886579,54.65,78215.59,2.31,-0.057,4e-05,5.80581]
[1779044891614,54.65,78215.4,2.31,-0.05701,4e-05,5.80697]
[1779044896649,54.65,78216.93,2.31,-0.05696,4e-05,5.80259]
[1779044901683,54.66,78218.7,2.31,-0.05689,4e-05,5.79746]
[1779044906719,54.66,78219.42,2.31,-0.05687,4e-05,5.79572]
[1779044907918,54.66,78219.42,2.31,-0.05687,4e-05,5.79572]
[1779044909086,54.66,78219.94,2.31,-0.05685,4e-05,5.79428]
[1779044909180,54.66,78219.94,2.31,-0.05685,4e-05,5.79428]
[1779044910843,54.66,78232.41,2.31,-0.05634,4e-05,5.75426]
[1779044912924,54.66,78232.41,2.31,-0.0563,4e-05,5.74959]
[1779044912935,54.66,78232.41,2.31,-0.0563,4e-05,5.74959]
[1779044913329,54.66,78232.03,2.31,-0.05632,4e-05,5.751]
[1779044917946,54.66,78228.84,2.31,-0.05645,4e-05,5.76143]
[1779044917958,54.66,78228.84,2.31,-0.05645,4e-05,5.76143]
[1779044920883,54.66,78228.55,2.31,-0.05645,4e-05,5.76156]
[1779044920922,54.66,78227.65,2.31,-0.05649,4e-05,5.76447]
[1779044922032,54.66,78227.65,2.31,-0.05649,4e-05,5.76448]
[1779044927868,54.66,78224.42,2.31,-0.05663,4e-05,5.77559]
[1779044929073,54.66,78224.6,2.31,-0.05663,4e-05,5.77518]
[1779044933202,54.66,78223.4,2.31,-0.05668,4e-05,5.7797]
[1779044933910,54.66,78223.4,2.31,-0.05669,4e-05,5.77986]
[1779044934079,54.66,78223.4,2.31,-0.05669,4e-05,5.77986]
[1779044934089,54.66,78223.4,2.31,-0.05669,4e-05,5.77986]
[1779044937410,54.67,78223.59,2.31,-0.05668,4e-05,5.77954]
[1779044942973,54.67,78218.1,2.31,-0.05691,4e-05,5.79746]
[1779044945121,54.67,78217.71,2.31,-0.05693,4e-05,5.79879]
[1779044945542,54.67,78217.71,2.31,-0.05693,4e-05,5.79879]
[1779044945995,54.67,78218.02,2.31,-0.05692,4e-05,5.79791]
[1779044950551,54.67,78214.25,2.31,-0.05708,4e-05,5.81062]
[1779044950564,54.67,78214.25,2.31,-0.05708,4e-05,5.81062]
[1779044953751,54.67,78214.99,2.31,-0.05705,4e-05,5.80849]
[1779044959085,54.67,78212.6,2.31,-0.05716,4e-05,5.8167]
[1779044964981,54.67,78206.37,2.31,-0.05742,4e-05,5.83719]
[1779044970162,54.67,78205.69,2.31,-0.05745,4e-05,5.83967]
[1779044975230,54.67,78202.54,2.31,-0.05754,4e-05,5.84547]
[1779044980232,54.68,78203.42,2.31,-0.05751,4e-05,5.84273]
[1779044985267,54.68,78203.29,2.31,-0.05751,4e-05,5.84329]
[1779044990377,54.68,78203.29,2.31,-0.05751,4e-05,5.84329]
[1779044996344,54.68,78202.14,2.31,-0.05756,4e-05,5.84735]
[1779045001461,54.68,78201.81,2.31,-0.05758,4e-05,5.84852]
[1779045003247,54.68,78197.35,2.31,-0.05777,4e-05,5.86312]
[1779045003773,54.68,78189.62,2.31,-0.05809,4e-05,5.88832]
[1779045008057,54.68,78181.69,2.31,-0.05842,4e-05,5.91414]
[1779045009692,54.68,78192.77,2.31,-0.05795,4e-05,5.87776]
[1779045010683,54.68,78192.77,2.31,-0.05795,4e-05,5.87776]
[1779045011023,54.68,78192.77,2.31,-0.05795,4e-05,5.87776]
[1779045013069,54.68,78193.79,2.31,-0.05791,4e-05,5.8744]
[1779045013080,54.68,78193.79,2.31,-0.05791,4e-05,5.8744]
[1779045018084,54.68,78196.49,2.31,-0.0578,4e-05,5.86559]
[1779045018092,54.68,78196.49,2.31,-0.0578,4e-05,5.86559]
[1779045021099,54.68,78195.62,2.31,-0.05783,4e-05,5.86841]
[1779045021734,54.68,78195.2,2.31,-0.05785,4e-05,5.86977]
[1779045021835,54.68,78194.71,2.31,-0.05787,4e-05,5.87136]
[1779045023098,54.68,78194.71,2.31,-0.05787,4e-05,5.87136]
[1779045023108,54.68,78194.71,2.31,-0.05787,4e-05,5.87136]
[1779045023099,54.68,78194.71,2.31,-0.05787,4e-05,5.87135]
[1779045023913,54.68,78194.66,2.31,-0.05787,4e-05,5.87151]
[1779045028116,54.68,78194.54,2.31,-0.05788,4e-05,5.87188]
[1779045028124,54.68,78194.54,2.31,-0.05788,4e-05,5.87188]
[1779045033132,54.68,78194.3,2.31,-0.05785,4e-05,5.86805]
[1779045033143,54.68,78194.3,2.31,-0.05785,4e-05,5.86805]
[1779045038150,54.68,78194.66,2.31,-0.05783,4e-05,5.86682]
[1779045038158,54.68,78194.66,2.31,-0.05783,4e-05,5.86682]
[1779045043165,54.68,78194.67,2.31,-0.05783,4e-05,5.86674]
[1779045043175,54.68,78194.67,2.31,-0.05783,4e-05,5.86674]
[1779045046442,54.68,78194.55,2.31,-0.05784,4e-05,5.86707]
[1779045051741,54.67,78194.83,2.31,-0.05782,4e-05,5.86603]
[1779045052612,54.67,78194.83,2.31,-0.05782,4e-05,5.86603]
[1779045052747,54.67,78194.79,2.31,-0.05782,4e-05,5.86615]
[1779045056778,54.67,78181.51,2.31,-0.05838,4e-05,5.90939]
[1779045061814,54.67,78179.53,2.31,-0.05846,4e-05,5.91547]
[1779045066850,54.67,78186.31,2.31,-0.05817,4e-05,5.89309]
[1779045071886,54.67,78185.43,2.31,-0.0582,4e-05,5.89579]
[1779045077928,54.67,78185.56,2.31,-0.0582,4e-05,5.89519]
[1779045082962,54.67,78186.69,2.31,-0.05815,4e-05,5.89136]
[1779045087997,54.67,78187.63,2.31,-0.05811,4e-05,5.88816]
[1779045095048,54.67,78186.93,2.31,-0.05809,4e-05,5.88576]
[1779045100083,54.67,78184.66,2.31,-0.05819,4e-05,5.89312]
[1779045105118,54.67,78186.5,2.31,-0.05811,4e-05,5.88703]
[1779045113259,54.67,78187.49,2.31,-0.05807,4e-05,5.88376]
[1779045119216,54.67,78191.59,2.31,-0.0579,4e-05,5.87028]
[1779045124252,54.67,78192.64,2.31,-0.05785,4e-05,5.86683]
[1779045129547,54.67,78188.25,2.31,-0.05803,4e-05,5.88108]
[1779045134683,54.67,78185.38,2.31,-0.05815,4e-05,5.89031]
[1779045141020,54.67,78184.59,2.31,-0.05818,4e-05,5.89278]
[1779045141051,54.67,78184.59,2.31,-0.05818,4e-05,5.89278]
[1779045142544,54.67,78185.57,2.31,-0.05814,4e-05,5.88941]
[1779045142608,54.67,78185.64,2.31,-0.05814,4e-05,5.88914]
[1779045148420,54.66,78185.03,2.31,-0.05816,4e-05,5.89088]
[1779045152851,54.66,78183.27,2.31,-0.05819,4e-05,5.89194]
[1779045152942,54.66,78182.22,2.31,-0.05824,4e-05,5.89532]
[1779045158491,54.66,78182.29,2.31,-0.05823,4e-05,5.89485]
[1779045161045,54.66,78182.26,2.31,-0.05823,4e-05,5.89491]
[1779045161099,54.66,78182.26,2.31,-0.05823,4e-05,5.89491]
[1779045161131,54.66,78182.71,2.31,-0.05821,4e-05,5.8934]
[1779045166547,54.66,78187.58,2.31,-0.058,4e-05,5.87731]
[1779045171582,54.66,78188.94,2.31,-0.05795,4e-05,5.87284]
[1779045179638,54.66,78188.22,2.31,-0.05798,4e-05,5.87514]
[1779045181661,54.66,78187.86,2.31,-0.05799,4e-05,5.87631]
[1779045181756,54.66,78187.88,2.31,-0.05799,4e-05,5.87624]
[1779045185193,54.66,78187.85,2.31,-0.05799,4e-05,5.87633]
[1779045185776,54.66,78187.77,2.31,-0.05799,4e-05,5.87659]
[1779045185785,54.66,78187.68,2.31,-0.058,4e-05,5.87688]
[1779045192734,54.66,78187.24,2.31,-0.05802,4e-05,5.87834]
[1779045201798,54.66,78185.62,2.31,-0.05809,4e-05,5.88372]
[1779045206832,54.66,78183.81,2.31,-0.05816,4e-05,5.88973]
[1779045211869,54.66,78182.83,2.31,-0.05817,4e-05,5.88849]
[1779045216903,54.66,78183.8,2.31,-0.05813,4e-05,5.88546]
[1779045221940,54.66,78183.74,2.31,-0.05813,4e-05,5.88583]
[1779045227980,54.67,78183.7,2.31,-0.05814,4e-05,5.88617]
[1779045235029,54.67,78183.7,2.31,-0.05814,4e-05,5.88642]
[1779045240065,54.67,78183.03,2.31,-0.05817,4e-05,5.88877]
[1779045246109,54.67,78178.55,2.31,-0.05836,4e-05,5.90357]
[1779045252148,54.67,78179.18,2.31,-0.05833,4e-05,5.90155]
[1779045257183,54.67,78180.55,2.31,-0.05828,4e-05,5.89706]
[1779045265597,54.67,78181.5,2.31,-0.05823,4e-05,5.89386]
[1779045275668,54.67,78182.79,2.31,-0.05814,4e-05,5.88491]
[1779045281351,54.67,78183.92,2.31,-0.05809,4e-05,5.88112]
[1779045283365,54.67,78195.16,2.31,-0.05762,4e-05,5.84452]
[1779045288400,54.67,78202.96,2.31,-0.0573,4e-05,5.81961]
[1779045293435,54.67,78204.54,2.31,-0.05724,4e-05,5.81495]
[1779045300484,54.67,78204.41,2.31,-0.05725,4e-05,5.81603]
[1779045305881,54.67,78202.37,2.31,-0.05734,4e-05,5.82308]
[1779045311561,54.68,78204.29,2.31,-0.05727,4e-05,5.81735]
[1779045317603,54.68,78205.14,2.31,-0.05724,4e-05,5.81514]
[1779045322638,54.68,78204.78,2.31,-0.05726,4e-05,5.81676]
[1779045327741,54.68,78203.41,2.31,-0.05732,4e-05,5.82155]
[1779045327783,54.68,78203.41,2.31,-0.05732,4e-05,5.82155]
[1779045328454,54.68,78196.19,2.31,-0.05763,4e-05,5.84515]
[1779045333716,54.68,78187.66,2.31,-0.05794,4e-05,5.86847]
[1779045341010,54.68,78186.14,2.31,-0.05801,4e-05,5.87347]
[1779045341034,54.68,78186.14,2.31,-0.05801,4e-05,5.87347]
[1779045342140,54.68,78184.56,2.31,-0.05807,4e-05,5.87864]
[1779045342170,54.68,78184.88,2.31,-0.05806,4e-05,5.87761]
[1779045347772,54.68,78187.31,2.31,-0.05796,4e-05,5.8697]
[1779045353855,54.68,78187.75,2.31,-0.05794,4e-05,5.86819]
[1779045358891,54.68,78185.79,2.31,-0.05802,4e-05,5.87454]
[1779045363925,54.68,78184.67,2.31,-0.05807,4e-05,5.87818]
[1779045368967,54.68,78183.28,2.31,-0.05813,4e-05,5.88271]
[1779045374009,54.68,78189.87,2.31,-0.05785,4e-05,5.86135]
[1779045379043,54.68,78194.62,2.31,-0.05766,4e-05,5.8462]
[1779045385085,54.68,78193.64,2.31,-0.0577,4e-05,5.84982]
[1779045391127,54.69,78193.5,2.31,-0.05767,4e-05,5.84618]
[1779045396515,54.69,78189.41,2.31,-0.05785,4e-05,5.85997]
[1779045402204,54.69,78191.17,2.31,-0.05778,4e-05,5.85451]
[1779045408246,54.69,78193.03,2.31,-0.05771,4e-05,5.84879]
[1779045414292,54.69,78194.79,2.31,-0.05764,4e-05,5.84341]
[1779045419327,54.69,78196.23,2.31,-0.05758,4e-05,5.83901]
[1779045424362,54.69,78197.56,2.31,-0.05753,4e-05,5.83499]
[1779045429396,54.7,78197.76,2.31,-0.05753,4e-05,5.83464]
[1779045434432,54.7,78199.07,2.31,-0.05747,4e-05,5.83069]
[1779045439467,54.7,78195.56,2.31,-0.05762,4e-05,5.84234]
[1779045447528,54.7,78196.54,2.31,-0.05759,4e-05,5.83944]
[1779045451175,54.7,78198.24,2.31,-0.05752,4e-05,5.83396]
[1779045451276,54.7,78198.39,2.31,-0.05747,4e-05,5.82895]
[1779045456587,54.7,78198.84,2.31,-0.05745,4e-05,5.82759]
[1779045461621,54.7,78195.87,2.31,-0.05758,4e-05,5.83725]
[1779045467012,54.7,78193.45,2.31,-0.05768,4e-05,5.84512]
[1779045471024,54.7,78193.0,2.31,-0.0577,4e-05,5.84658]
[1779045471753,54.7,78192.67,2.31,-0.05771,4e-05,5.84765]
[1779045471795,54.7,78192.46,2.31,-0.05772,4e-05,5.84833]
[1779045477083,54.7,78191.79,2.31,-0.05775,4e-05,5.85049]
[1779045482041,54.7,78191.15,2.31,-0.05777,4e-05,5.85256]
[1779045482045,54.7,78191.15,2.31,-0.05777,4e-05,5.85256]
[1779045482142,54.7,78190.97,2.31,-0.05778,4e-05,5.85315]
[1779045484864,54.7,78190.86,2.31,-0.05779,4e-05,5.85351]
[1779045485152,54.7,78190.86,2.31,-0.05779,4e-05,5.85351]
[1779045485367,54.7,78190.86,2.31,-0.05779,4e-05,5.85351]
[1779045486145,54.7,78192.43,2.31,-0.05772,4e-05,5.84841]
[1779045486246,54.7,78192.42,2.31,-0.05772,4e-05,5.84845]
[1779045488218,54.7,78192.27,2.31,-0.05773,4e-05,5.84895]
[1779045488318,54.7,78192.09,2.31,-0.05773,4e-05,5.84955]
[1779045492633,54.7,78192.09,2.31,-0.05773,4e-05,5.84955]
[1779045494402,54.7,78191.86,2.31,-0.05775,4e-05,5.85037]
[1779045494503,54.7,78191.55,2.31,-0.05776,4e-05,5.8514]
[1779045499887,54.7,78191.1,2.31,-0.05778,4e-05,5.85298]
[1779045507296,54.7,78190.33,2.31,-0.05781,4e-05,5.85564]
[1779045517367,54.7,78189.52,2.31,-0.05781,4e-05,5.85396]
[1779045522861,54.7,78189.52,2.31,-0.05781,4e-05,5.85409]
[1779045536141,54.7,78188.14,2.31,-0.05787,4e-05,5.859]
[1779045541179,54.7,78185.8,2.31,-0.05797,4e-05,5.86677]
[1779045546216,54.7,78184.08,2.31,-0.05805,4e-05,5.87251]
[1779045551249,54.71,78183.62,2.31,-0.05807,4e-05,5.87414]
[1779045557647,54.71,78183.35,2.31,-0.05808,4e-05,5.8752]
[1779045563333,54.71,78182.91,2.31,-0.0581,4e-05,5.87677]
[1779045569375,54.71,78183.63,2.31,-0.05807,4e-05,5.87461]
[1779045574410,54.71,78183.48,2.31,-0.05804,4e-05,5.87071]
[1779045579445,54.71,78186.7,2.31,-0.05791,4e-05,5.8605]
[1779045584481,54.71,78186.93,2.31,-0.0579,4e-05,5.86007]
[1779045589515,54.71,78187.18,2.31,-0.0579,4e-05,5.85958]
[1779045594550,54.71,78180.47,2.31,-0.05818,4e-05,5.88172]
[1779045601599,54.71,78180.98,2.31,-0.05816,4e-05,5.88028]
[1779045606635,54.71,78189.09,2.31,-0.05783,4e-05,5.85409]
[1779045613686,54.72,78187.82,2.31,-0.05789,4e-05,5.85877]
[1779045620734,54.72,78187.58,2.31,-0.0579,4e-05,5.86003]
[1779045626776,54.72,78187.73,2.31,-0.0579,4e-05,5.85993]
[1779045632818,54.72,78187.86,2.31,-0.05786,4e-05,5.85534]
[1779045638215,54.72,78187.33,2.31,-0.05789,4e-05,5.85741]
[1779045645910,54.72,78187.24,2.31,-0.0579,4e-05,5.85826]
[1779045650945,54.73,78186.9,2.31,-0.05792,4e-05,5.85971]
[1779045653966,54.73,78173.37,2.31,-0.05849,4e-05,5.90399]
[1779045659001,54.73,78172.52,2.31,-0.05852,4e-05,5.90675]
[1779045668428,54.73,78172.2,2.31,-0.05854,4e-05,5.90777]
[1779045676123,54.73,78170.58,2.31,-0.0586,4e-05,5.91305]
[1779045678497,54.73,78182.22,2.31,-0.05811,4e-05,5.87504]
[1779045688568,54.73,78184.82,2.31,-0.05801,4e-05,5.86706]
[1779045696264,54.73,78188.11,2.31,-0.05784,4e-05,5.85218]
[1779045701299,54.73,78194.83,2.31,-0.05756,4e-05,5.83065]
[1779045706334,54.73,78196.76,2.31,-0.05749,4e-05,5.82475]
[1779045711368,54.73,78201.88,2.31,-0.05727,4e-05,5.80807]
[1779045717417,54.73,78202.29,2.31,-0.05726,4e-05,5.8071]
[1779045722451,54.74,78202.13,2.31,-0.05727,4e-05,5.80804]
[1779045727489,54.74,78202.25,2.31,-0.05727,4e-05,5.80809]
[1779045736551,54.74,78202.71,2.31,-0.05726,4e-05,5.80744]
[1779045741585,54.74,78201.73,2.31,-0.05731,4e-05,5.81107]
[1779045746622,54.74,78199.88,2.31,-0.05739,4e-05,5.81751]
[1779045753671,54.75,78200.17,2.31,-0.05735,4e-05,5.81267]
[1779045759057,54.75,78200.62,2.31,-0.05734,4e-05,5.81183]
[1779045764748,54.75,78208.26,2.31,-0.05703,4e-05,5.78773]
[1779045769782,54.75,78211.5,2.31,-0.0569,4e-05,5.77799]
[1779045774818,54.76,78215.16,2.31,-0.05676,4e-05,5.76697]
[1779045781867,54.76,78215.58,2.31,-0.05676,4e-05,5.7667]
[1779045789270,54.77,78215.89,2.31,-0.05676,4e-05,5.76685]
[1779045795115,54.77,78215.89,2.31,-0.05676,4e-05,5.76727]
[1779045797065,54.77,78215.96,2.31,-0.05677,4e-05,5.76745]
[1779045797609,54.77,78226.69,2.31,-0.05633,4e-05,5.73304]
[1779045800122,54.77,78228.14,2.31,-0.05627,4e-05,5.72842]
[1779045800131,54.77,78228.14,2.31,-0.05627,4e-05,5.72842]
[1779045800613,54.77,78228.14,2.31,-0.05627,4e-05,5.72842]
[1779045800661,54.77,78228.14,2.31,-0.05627,4e-05,5.72842]
[1779045800665,54.77,78235.15,2.31,-0.05598,4e-05,5.70598]
[1779045803150,54.77,78236.31,2.31,-0.05594,4e-05,5.70237]
[1779045803237,54.77,78237.2,2.31,-0.0559,4e-05,5.69959]
[1779045805141,54.77,78237.2,2.31,-0.0559,4e-05,5.69967]
[1779045805152,54.77,78237.2,2.31,-0.0559,4e-05,5.69967]
[1779045805871,54.77,78237.2,2.31,-0.0559,4e-05,5.69967]
[1779045805894,54.77,78237.88,2.31,-0.05588,4e-05,5.69758]
[1779045811071,54.77,78240.27,2.31,-0.05575,4e-05,5.68601]
[1779045816106,54.77,78239.75,2.31,-0.05577,4e-05,5.68822]
[1779045817543,54.77,78239.75,2.31,-0.05577,4e-05,5.68822]
[1779045817670,54.78,78238.47,2.31,-0.05583,4e-05,5.69242]
[1779045819483,54.78,78226.24,2.31,-0.05633,4e-05,5.73181]
[1779045825169,54.78,78220.62,2.31,-0.05656,4e-05,5.75006]
[1779045830204,54.78,78221.65,2.31,-0.05652,4e-05,5.74687]
[1779045835740,54.78,78221.96,2.31,-0.05651,4e-05,5.746]
[1779045841822,54.78,78214.28,2.31,-0.05683,4e-05,5.77094]
[1779045847324,54.78,78211.38,2.31,-0.05696,4e-05,5.78135]
[1779045855382,54.79,78211.48,2.31,-0.05697,4e-05,5.78214]
[1779045860414,54.79,78204.37,2.31,-0.05727,4e-05,5.80567]
[1779045865449,54.79,78203.48,2.31,-0.05731,4e-05,5.8088]
[1779045870484,54.79,78207.68,2.31,-0.05714,4e-05,5.79567]
[1779045879904,54.8,78205.71,2.31,-0.0572,4e-05,5.79844]
[1779045881082,54.8,78205.71,2.31,-0.0572,4e-05,5.79844]
[1779045885591,54.8,78193.94,2.31,-0.05769,4e-05,5.83712]
[1779045889627,54.8,78188.22,2.31,-0.05793,4e-05,5.85579]
[1779045889708,54.8,78182.73,2.31,-0.05816,4e-05,5.87368]
[1779045895659,54.8,78174.26,2.31,-0.05852,4e-05,5.90123]
[1779045900695,54.8,78171.95,2.31,-0.05861,4e-05,5.90843]
[1779045903717,54.8,78182.7,2.31,-0.05816,4e-05,5.87321]
[1779045908751,54.8,78185.76,2.31,-0.05803,4e-05,5.86328]
[1779045912822,54.8,78187.11,2.31,-0.05797,4e-05,5.85893]
[1779045914273,54.8,78188.83,2.31,-0.0579,4e-05,5.85337]
[1779045914793,54.8,78189.98,2.31,-0.05785,4e-05,5.84965]
[1779045919832,54.8,78191.0,2.31,-0.05781,4e-05,5.84647]
[1779045924866,54.8,78194.35,2.31,-0.05768,4e-05,5.83576]
[1779045929902,54.8,78191.83,2.31,-0.05778,4e-05,5.8441]
[1779045934937,54.8,78192.9,2.31,-0.0577,4e-05,5.83619]
[1779045940979,54.8,78192.8,2.31,-0.05771,4e-05,5.83668]
[1779045947022,54.8,78187.81,2.31,-0.05792,4e-05,5.85295]
[1779045951277,54.8,78184.64,2.31,-0.05805,4e-05,5.86321]
[1779045951353,54.8,78184.55,2.31,-0.05805,4e-05,5.8635]
[1779045959106,54.8,78185.44,2.31,-0.05801,4e-05,5.86045]
[1779045961038,54.8,78185.32,2.31,-0.05802,4e-05,5.86082]
[1779045961569,54.8,78185.29,2.31,-0.05802,4e-05,5.8609]
[1779045961572,54.8,78185.43,2.31,-0.05801,4e-05,5.86045]
[1779045967162,54.8,78186.68,2.31,-0.05796,4e-05,5.85628]
[1779045977232,54.8,78187.11,2.31,-0.05794,4e-05,5.85477]
[1779045982266,54.8,78187.79,2.31,-0.05791,4e-05,5.85251]
[1779045987302,54.8,78187.98,2.31,-0.0579,4e-05,5.85188]
[1779045992337,54.8,78187.5,2.31,-0.05788,4e-05,5.84887]
[1779045997882,54.8,78187.45,2.31,-0.05788,4e-05,5.84903]
[1779046003415,54.8,78186.66,2.31,-0.05792,4e-05,5.85162]
[1779046010822,54.8,78190.17,2.31,-0.05777,4e-05,5.84045]
[1779046018177,54.8,78190.22,2.31,-0.05777,4e-05,5.84046]
[1779046023554,54.8,78189.42,2.31,-0.05781,4e-05,5.8434]
[1779046029596,54.8,78188.82,2.31,-0.05784,4e-05,5.84556]
[1779046035641,54.8,78185.09,2.31,-0.058,4e-05,5.85787]
[1779046041037,54.8,78182.93,2.31,-0.05809,4e-05,5.86501]
[1779046047724,54.8,78182.6,2.31,-0.0581,4e-05,5.86622]
[1779046057796,54.8,78182.94,2.31,-0.05805,4e-05,5.86071]
[1779046063839,54.8,78183.9,2.31,-0.05801,4e-05,5.85771]
[1779046068876,54.8,78177.31,2.31,-0.05829,4e-05,5.87924]
[1779046073910,54.8,78176.55,2.31,-0.05832,4e-05,5.88162]
[1779046078946,54.8,78177.99,2.31,-0.05826,4e-05,5.87684]
[1779046083981,54.8,78178.24,2.31,-0.05825,4e-05,5.87594]
[1779046091029,54.8,78180.06,2.31,-0.05817,4e-05,5.86991]
[1779046101100,54.8,78178.78,2.31,-0.05822,4e-05,5.87396]
[1779046106134,54.8,78176.94,2.31,-0.0583,4e-05,5.87986]
[1779046111171,54.8,78178.18,2.31,-0.0582,4e-05,5.87113]
[1779046118219,54.8,78176.16,2.31,-0.05829,4e-05,5.87758]
[1779046123234,54.8,78174.82,2.31,-0.05834,4e-05,5.88187]
[1779046128288,54.8,78174.86,2.31,-0.05834,4e-05,5.88147]
[1779046133332,54.8,78183.43,2.31,-0.05798,4e-05,5.85355]
[1779046141743,54.8,78183.88,2.31,-0.05796,4e-05,5.85227]
[1779046147429,54.8,78184.24,2.31,-0.05795,4e-05,5.85123]
[1779046153471,54.8,78184.39,2.31,-0.05794,4e-05,5.85081]
[1779046158506,54.8,78184.88,2.31,-0.05792,4e-05,5.84927]
[1779046163540,54.8,78184.38,2.31,-0.05794,4e-05,5.85093]
[1779046171952,54.8,78184.7,2.31,-0.05789,4e-05,5.84542]
[1779046182023,54.8,78184.78,2.31,-0.05789,4e-05,5.84538]
[1779046187710,54.8,78175.16,2.31,-0.0583,4e-05,5.87687]
[1779046193753,54.8,78168.99,2.31,-0.05855,4e-05,5.89681]
[1779046199793,54.8,78167.7,2.31,-0.05861,4e-05,5.9008]
[1779046204829,54.8,78167.56,2.31,-0.05861,4e-05,5.90109]
[1779046209868,54.8,78174.66,2.31,-0.05831,4e-05,5.87781]
[1779046215974,54.8,78177.08,2.31,-0.05821,4e-05,5.86996]
[1779046222303,54.8,78179.41,2.31,-0.05811,4e-05,5.86237]
[1779046227996,54.8,78180.03,2.31,-0.05808,4e-05,5.86035]
[1779046233031,54.8,78181.01,2.31,-0.058,4e-05,5.85261]
[1779046238066,54.8,78181.91,2.31,-0.05796,4e-05,5.84971]
[1779046243101,54.8,78182.57,2.31,-0.05794,4e-05,5.84757]
[1779046248136,54.8,78182.83,2.31,-0.05793,4e-05,5.8467]
[1779046253171,54.8,78182.36,2.31,-0.05795,4e-05,5.84824]
[1779046258206,54.8,78182.08,2.31,-0.05796,4e-05,5.84918]
[1779046263241,54.8,78182.47,2.31,-0.05794,4e-05,5.84796]
[1779046268276,54.8,78182.97,2.31,-0.05792,4e-05,5.84639]
[1779046273311,54.8,78183.34,2.31,-0.05791,4e-05,5.84525]
[1779046278346,54.8,78183.72,2.31,-0.05789,4e-05,5.84408]
[1779046283384,54.8,78184.18,2.31,-0.05787,4e-05,5.84268]
[1779046289423,54.8,78184.41,2.31,-0.05786,4e-05,5.84204]
[1779046294458,54.8,78184.72,2.31,-0.05781,4e-05,5.83657]
[1779046299493,54.8,78184.93,2.31,-0.05781,4e-05,5.83601]
[1779046305535,54.8,78185.18,2.31,-0.0578,4e-05,5.83536]
[1779046310570,54.8,78185.43,2.31,-0.05779,4e-05,5.83469]
[1779046318627,54.81,78185.92,2.31,-0.05777,4e-05,5.83335]
[1779046324669,54.81,78187.13,2.31,-0.05772,4e-05,5.82965]
[1779046329704,54.81,78187.53,2.31,-0.05771,4e-05,5.82857]
[1779046334739,54.81,78187.5,2.31,-0.05771,4e-05,5.82888]
[1779046339774,54.81,78187.31,2.31,-0.05772,4e-05,5.82971]
[1779046344809,54.81,78187.11,2.31,-0.05773,4e-05,5.83057]
[1779046349844,54.81,78187.26,2.31,-0.05773,4e-05,5.83029]
[1779046355887,54.81,78187.96,2.31,-0.05766,4e-05,5.82373]
[1779046360922,54.81,78189.56,2.31,-0.0576,4e-05,5.81884]
[1779046365956,54.81,78188.15,2.31,-0.05766,4e-05,5.8236]
[1779046370991,54.81,78188.68,2.31,-0.05764,4e-05,5.82203]
[1779046376026,54.81,78188.4,2.31,-0.05766,4e-05,5.8231]
[1779046381074,54.82,78187.83,2.31,-0.05768,4e-05,5.8251]
[1779046387111,54.82,78187.39,2.31,-0.0577,4e-05,5.82655]
[1779046392146,54.81,78183.18,2.31,-0.05787,4e-05,5.83971]
[1779046397182,54.81,78178.64,2.31,-0.05806,4e-05,5.85451]
[1779046402217,54.81,78177.69,2.31,-0.0581,4e-05,5.85762]
[1779046407252,54.81,78177.85,2.31,-0.05809,4e-05,5.85711]
[1779046412287,54.81,78179.43,2.31,-0.05799,4e-05,5.8474]
[1779046418332,54.81,78180.48,2.31,-0.05794,4e-05,5.84402]
[1779046424372,54.81,78180.61,2.31,-0.05794,4e-05,5.84367]
[1779046431422,54.81,78179.93,2.31,-0.05797,4e-05,5.84598]
[1779046438471,54.82,78183.95,2.31,-0.0578,4e-05,5.83324]
[1779046443507,54.82,78184.28,2.31,-0.05779,4e-05,5.83239]
[1779046448541,54.82,78183.96,2.31,-0.05781,4e-05,5.83355]
[1779046453576,54.82,78184.95,2.31,-0.05777,4e-05,5.83041]
[1779046458613,54.82,78184.49,2.31,-0.05779,4e-05,5.83197]
[1779046463645,54.82,78184.41,2.31,-0.05779,4e-05,5.8323]
[1779046468680,54.82,78184.24,2.31,-0.0578,4e-05,5.83294]
[1779046474083,54.82,78179.59,2.31,-0.05796,4e-05,5.84356]
[1779046479757,54.82,78180.33,2.31,-0.05792,4e-05,5.84114]
[1779046487813,54.82,78178.72,2.31,-0.05799,4e-05,5.84636]
[1779046492849,54.82,78180.53,2.31,-0.05792,4e-05,5.84056]
[1779046497884,54.82,78175.36,2.31,-0.05814,4e-05,5.85744]
[1779046502917,54.82,78171.01,2.31,-0.05832,4e-05,5.87154]
[1779046507953,54.82,78171.78,2.31,-0.05828,4e-05,5.86897]
[1779046514376,54.82,78171.55,2.31,-0.05829,4e-05,5.86971]
[1779046522052,54.82,78168.13,2.31,-0.05844,4e-05,5.88089]
[1779046527086,54.82,78167.96,2.31,-0.05845,4e-05,5.88144]
[1779046531545,54.82,78165.98,2.31,-0.05853,4e-05,5.88794]
[1779046531627,54.82,78164.98,2.31,-0.05853,4e-05,5.88662]
[1779046537159,54.82,78163.22,2.31,-0.05861,4e-05,5.8924]
[1779046540617,54.82,78162.77,2.31,-0.05863,4e-05,5.89388]
[1779046541837,54.82,78162.12,2.31,-0.05865,4e-05,5.896]
[1779046542194,54.82,78161.96,2.31,-0.05866,4e-05,5.89652]
[1779046547229,54.82,78159.96,2.31,-0.05874,4e-05,5.90303]
[1779046552264,54.82,78160.37,2.31,-0.05873,4e-05,5.90164]
[1779046559314,54.82,78158.81,2.31,-0.05879,4e-05,5.90667]
[1779046564725,54.82,78156.79,2.31,-0.05888,4e-05,5.91317]
[1779046571398,54.82,78155.62,2.31,-0.05892,4e-05,5.91686]
[1779046579455,54.82,78154.62,2.31,-0.05896,4e-05,5.91992]
[1779046584489,54.82,78153.32,2.31,-0.05902,4e-05,5.92404]
[1779046589524,54.82,78152.6,2.31,-0.05905,4e-05,5.92627]
[1779046594559,54.82,78152.29,2.31,-0.05902,4e-05,5.92257]
[1779046599595,54.81,78151.76,2.31,-0.05904,4e-05,5.92422]
[1779046605636,54.81,78151.69,2.31,-0.05904,4e-05,5.92435]
[1779046609665,54.81,78164.44,2.31,-0.0585,4e-05,5.88265]
[1779046614702,54.82,78167.14,2.31,-0.05839,4e-05,5.87421]
[1779046619734,54.82,78167.3,2.31,-0.05839,4e-05,5.87397]
[1779046624770,54.82,78169.47,2.31,-0.0583,4e-05,5.86735]
[1779046629804,54.82,78172.53,2.31,-0.05818,4e-05,5.85781]
[1779046635216,54.82,78171.77,2.31,-0.05821,4e-05,5.86072]
[1779046640881,54.82,78173.63,2.31,-0.05814,4e-05,5.85513]
[1779046647930,54.83,78175.55,2.31,-0.05807,4e-05,5.84941]
[1779046653785,54.83,78176.49,2.31,-0.05803,4e-05,5.8465]
[1779046660017,54.83,78178.4,2.31,-0.05792,4e-05,5.83647]
[1779046665426,54.83,78178.78,2.31,-0.05791,4e-05,5.83561]
[1779046674114,54.83,78178.88,2.31,-0.05791,4e-05,5.83592]
[1779046679152,54.83,78179.88,2.31,-0.05787,4e-05,5.83301]
[1779046684187,54.84,78176.23,2.31,-0.05803,4e-05,5.84502]
[1779046689222,54.84,78175.74,2.31,-0.05805,4e-05,5.84688]
[1779046695636,54.84,78174.04,2.31,-0.05813,4e-05,5.85274]
[1779046701306,54.84,78171.13,2.31,-0.05825,4e-05,5.86254]
[1779046706344,54.84,78170.85,2.31,-0.05827,4e-05,5.86369]
[1779046711376,54.84,78170.68,2.31,-0.05824,4e-05,5.85987]
[1779046716413,54.84,78173.89,2.31,-0.05811,4e-05,5.84962]
[1779046722453,54.84,78183.08,2.31,-0.05772,4e-05,5.82008]
[1779046728495,54.84,78184.68,2.31,-0.05766,4e-05,5.81542]
[1779046735800,54.85,78187.39,2.31,-0.05755,4e-05,5.80699]
[1779046741586,54.85,78190.83,2.31,-0.05742,4e-05,5.79668]
[1779046746624,54.85,78191.56,2.31,-0.0574,4e-05,5.79478]
[1779046751656,54.85,78194.12,2.31,-0.0573,4e-05,5.78698]
[1779046761726,54.86,78195.02,2.31,-0.05727,4e-05,5.78509]
[1779046767770,54.86,78196.76,2.31,-0.05721,4e-05,5.78008]
[1779046772803,54.86,78197.26,2.31,-0.05715,4e-05,5.77443]
[1779046777839,54.86,78197.75,2.31,-0.05714,4e-05,5.77339]
[1779046784887,54.87,78205.07,2.31,-0.05685,4e-05,5.75076]
[1779046789922,54.87,78208.16,2.31,-0.05673,4e-05,5.74151]
[1779046794957,54.87,78212.54,2.31,-0.05656,4e-05,5.72845]
[1779046797032,54.87,78213.07,2.31,-0.05654,4e-05,5.72692]
[1779046797097,54.87,78213.07,2.31,-0.05654,4e-05,5.72692]
[1779046797544,54.87,78213.07,2.31,-0.05654,4e-05,5.72692]
[1779046797980,54.88,78213.45,2.31,-0.05653,4e-05,5.72603]
[1779046801005,54.88,78236.01,2.31,-0.05561,4e-05,5.65426]
[1779046802553,54.88,78245.4,2.31,-0.05524,4e-05,5.6249]
[1779046802564,54.88,78245.4,2.31,-0.05524,4e-05,5.6249]
[1779046807569,54.88,78243.05,2.31,-0.05534,4e-05,5.63273]
[1779046807575,54.88,78243.05,2.31,-0.05534,4e-05,5.63273]
[1779046811310,54.88,78241.69,2.31,-0.0554,4e-05,5.63747]
[1779046812168,54.88,78241.27,2.31,-0.05542,4e-05,5.6388]
[1779046813326,54.88,78240.83,2.31,-0.05544,4e-05,5.64045]
[1779046813418,54.88,78240.43,2.31,-0.05546,4e-05,5.64198]
[1779046820137,54.89,78239.08,2.31,-0.05553,4e-05,5.64756]
[1779046822663,54.89,78239.08,2.31,-0.05553,4e-05,5.64756]
[1779046822976,54.89,78239.08,2.31,-0.05553,4e-05,5.64756]
[1779046823021,54.89,78238.29,2.31,-0.05556,4e-05,5.65046]
[1779046823615,54.89,78238.29,2.31,-0.05556,4e-05,5.65046]
[1779046823640,54.89,78248.36,2.31,-0.05516,4e-05,5.61866]
[1779046825680,54.89,78248.36,2.31,-0.05516,4e-05,5.61886]
[1779046825732,54.89,78260.03,2.31,-0.0547,4e-05,5.58215]
[1779046826597,54.89,78260.03,2.31,-0.0547,4e-05,5.58215]
[1779046827735,54.89,78256.99,2.31,-0.05482,4e-05,5.59203]
[1779046827832,54.89,78256.07,2.31,-0.05486,4e-05,5.59505]
[1779046833228,54.9,78264.06,2.31,-0.05451,4e-05,5.56589]
[1779046838713,54.9,78268.29,2.31,-0.05434,4e-05,5.55309]
[1779046840092,54.9,78269.41,2.31,-0.0543,4e-05,5.54984]
[1779046840278,54.9,78270.5,2.31,-0.05426,4e-05,5.54655]
[1779046842674,54.9,78270.5,2.31,-0.05426,4e-05,5.54655]
[1779046844138,54.9,78278.45,2.31,-0.05395,4e-05,5.522]
[1779046844207,54.9,78278.45,2.31,-0.05395,4e-05,5.522]
[1779046844308,54.9,78295.9,2.31,-0.05327,4e-05,5.46759]
[1779046846041,54.9,78312.59,2.31,-0.05261,4e-05,5.41563]
[1779046847683,54.9,78307.02,2.31,-0.05283,4e-05,5.43293]
[1779046847695,54.9,78307.02,2.31,-0.05283,4e-05,5.43293]
[1779046849486,54.9,78300.75,2.31,-0.05308,4e-05,5.45244]
[1779046849514,54.9,78299.04,2.31,-0.05314,4e-05,5.45745]
[1779046852702,54.9,78298.1,2.31,-0.05317,4e-05,5.46032]
[1779046852713,54.9,78298.1,2.31,-0.05317,4e-05,5.46032]
[1779046856972,54.9,78298.51,2.31,-0.05316,4e-05,5.45889]
[1779046857024,54.9,78298.51,2.31,-0.05316,4e-05,5.45889]
[1779046857719,54.9,78298.47,2.31,-0.05316,4e-05,5.45898]
[1779046857730,54.9,78298.47,2.31,-0.05316,4e-05,5.45898]
[1779046857820,54.9,78298.47,2.31,-0.05316,4e-05,5.45894]
[1779046861278,54.9,78297.95,2.31,-0.05318,4e-05,5.46046]
[1779046861426,54.9,78297.97,2.31,-0.05318,4e-05,5.46035]
[1779046862738,54.9,78297.97,2.31,-0.05318,4e-05,5.46035]
[1779046862748,54.9,78297.97,2.31,-0.05318,4e-05,5.46035]
[1779046865761,54.9,78295.55,2.31,-0.05326,4e-05,5.4674]
[1779046865777,54.9,78300.02,2.31,-0.05308,4e-05,5.45295]
[1779046867757,54.89,78299.88,2.31,-0.05308,4e-05,5.45295]
[1779046867770,54.89,78299.88,2.31,-0.05308,4e-05,5.45295]
[1779046872777,54.89,78299.58,2.31,-0.05308,4e-05,5.45266]
[1779046872787,54.89,78299.58,2.31,-0.05308,4e-05,5.45266]
[1779046877795,54.89,78299.05,2.31,-0.0531,4e-05,5.45416]
[1779046877805,54.89,78299.05,2.31,-0.0531,4e-05,5.45416]
[1779046882813,54.89,78298.52,2.31,-0.05312,4e-05,5.45564]
[1779046882823,54.89,78298.52,2.31,-0.05312,4e-05,5.45564]
[1779046887831,54.89,78297.71,2.31,-0.05315,4e-05,5.45799]
[1779046887841,54.89,78297.71,2.31,-0.05315,4e-05,5.45799]
[1779046888986,54.89,78297.6,2.31,-0.05315,4e-05,5.45829]
[1779046892851,54.89,78297.88,2.31,-0.05314,4e-05,5.45729]
[1779046892861,54.89,78297.88,2.31,-0.05314,4e-05,5.45729]
[1779046897865,54.89,78297.37,2.31,-0.05312,4e-05,5.45418]
[1779046897875,54.89,78297.37,2.31,-0.05312,4e-05,5.45418]
[1779046902880,54.89,78296.9,2.31,-0.05313,4e-05,5.45561]
[1779046902891,54.89,78296.9,2.31,-0.05313,4e-05,5.45561]
[1779046907896,54.88,78296.48,2.31,-0.05315,4e-05,5.45656]
[1779046907907,54.88,78296.48,2.31,-0.05315,4e-05,5.45656]
[1779046910768,54.88,78296.48,2.31,-0.05315,4e-05,5.45656]
[1779046912911,54.88,78290.72,2.31,-0.05337,4e-05,5.47436]
[1779046912921,54.88,78290.72,2.31,-0.05337,4e-05,5.47436]
[1779046912945,54.88,78277.75,2.31,-0.05388,4e-05,5.51489]
[1779046917190,54.88,78289.77,2.31,-0.0534,4e-05,5.47666]
[1779046917932,54.88,78289.77,2.31,-0.0534,4e-05,5.47666]
[1779046917944,54.88,78289.77,2.31,-0.0534,4e-05,5.47666]
[1779046922954,54.88,78286.73,2.31,-0.05351,4e-05,5.48578]
[1779046922965,54.88,78286.73,2.31,-0.05351,4e-05,5.48578]
[1779046925301,54.88,78287.05,2.31,-0.0535,4e-05,5.48446]
[1779046925788,54.88,78287.05,2.31,-0.0535,4e-05,5.48446]
[1779046925923,54.88,78287.05,2.31,-0.0535,4e-05,5.48446]
[1779046925991,54.88,78305.83,2.31,-0.05276,4e-05,5.42584]
[1779046927973,54.88,78305.83,2.31,-0.05276,4e-05,5.42573]
[1779046927984,54.88,78305.83,2.31,-0.05276,4e-05,5.42573]
[1779046930931,54.88,78313.65,2.31,-0.05246,4e-05,5.40154]
[1779046930942,54.88,78313.65,2.31,-0.05246,4e-05,5.40154]
[1779046932141,54.88,78312.37,2.31,-0.05251,4e-05,5.40559]
[1779046932228,54.88,78312.2,2.31,-0.05251,4e-05,5.40615]
[1779046932989,54.88,78312.2,2.31,-0.05251,4e-05,5.40615]
[1779046932999,54.88,78312.2,2.31,-0.05251,4e-05,5.40615]
[1779046938004,54.88,78312.57,2.31,-0.0525,4e-05,5.4052]
[1779046938015,54.88,78312.57,2.31,-0.0525,4e-05,5.4052]
[1779046943020,54.88,78312.16,2.31,-0.05252,4e-05,5.4068]
[1779046943024,54.88,78312.16,2.31,-0.05252,4e-05,5.4068]
[1779046943062,54.88,78312.16,2.31,-0.05252,4e-05,5.4068]
[1779046943069,54.88,78320.62,2.31,-0.0522,4e-05,5.38069]
[1779046945252,54.88,78341.72,2.31,-0.05139,4e-05,5.31614]
[1779046948036,54.88,78337.88,2.31,-0.05154,4e-05,5.32814]
[1779046948047,54.88,78337.88,2.31,-0.05154,4e-05,5.32814]
[1779046948068,54.88,78337.88,2.31,-0.05154,4e-05,5.32814]
[1779046948079,54.88,78337.88,2.31,-0.05154,4e-05,5.32814]
[1779046949382,54.88,78335.3,2.31,-0.05164,4e-05,5.33643]
[1779046950050,54.88,78332.3,2.31,-0.05176,4e-05,5.34583]
[1779046951402,54.89,78332.58,2.31,-0.05171,4e-05,5.34072]
[1779046952066,54.89,78334.23,2.31,-0.05165,4e-05,5.33579]
[1779046953086,54.89,78334.23,2.31,-0.05165,4e-05,5.33579]
[1779046953095,54.89,78334.23,2.31,-0.05165,4e-05,5.33579]
[1779046956102,54.89,78334.16,2.31,-0.05166,4e-05,5.33654]
[1779046956135,54.89,78333.54,2.31,-0.05169,4e-05,5.33879]
[1779046958102,54.89,78333.54,2.31,-0.05169,4e-05,5.33879]
[1779046958111,54.89,78333.54,2.31,-0.05169,4e-05,5.33879]
[1779046963124,54.89,78328.93,2.31,-0.05188,4e-05,5.35379]
[1779046963135,54.89,78328.93,2.31,-0.05188,4e-05,5.35379]
[1779046966012,54.89,78322.12,2.31,-0.05214,4e-05,5.37531]
[1779046968145,54.9,78320.88,2.31,-0.05221,4e-05,5.38027]
[1779046968155,54.9,78320.88,2.31,-0.05221,4e-05,5.38027]
[1779046973161,54.9,78318.11,2.31,-0.05232,4e-05,5.38931]
[1779046973171,54.9,78318.11,2.31,-0.05232,4e-05,5.38931]
[1779046978176,54.91,78315.04,2.31,-0.05245,4e-05,5.40016]
[1779046978186,54.91,78315.04,2.31,-0.05245,4e-05,5.40016]
[1779046983191,54.92,78310.84,2.31,-0.05266,4e-05,5.41651]
[1779046983202,54.92,78310.84,2.31,-0.05266,4e-05,5.41651]
[1779046988210,54.93,78308.3,2.31,-0.05277,4e-05,5.42591]
[1779046988219,54.93,78308.3,2.31,-0.05277,4e-05,5.42591]
[1779046993230,54.93,78306.95,2.31,-0.05283,4e-05,5.43038]
[1779046998238,54.94,78311.77,2.31,-0.05267,4e-05,5.4178]
[1779046998247,54.94,78311.77,2.31,-0.05267,4e-05,5.4178]
[1779047003252,54.94,78313.72,2.31,-0.05261,4e-05,5.41306]
[1779047003262,54.94,78313.72,2.31,-0.05261,4e-05,5.41306]
[1779047008270,54.94,78313.89,2.31,-0.05261,4e-05,5.41305]
[1779047008280,54.94,78313.89,2.31,-0.05261,4e-05,5.41305]
[1779047013285,54.95,78308.98,2.31,-0.05277,4e-05,5.42429]
[1779047013295,54.95,78308.98,2.31,-0.05277,4e-05,5.42429]
[1779047018302,54.95,78307.49,2.31,-0.05283,4e-05,5.42932]
[1779047018312,54.95,78307.49,2.31,-0.05283,4e-05,5.42932]
[1779047023319,54.95,78307.23,2.31,-0.05284,4e-05,5.4303]
[1779047023328,54.95,78307.23,2.31,-0.05284,4e-05,5.4303]
[1779047024258,54.95,78307.23,2.31,-0.05285,4e-05,5.43065]
[1779047031618,54.95,78309.08,2.31,-0.05279,4e-05,5.42571]
[1779047037076,54.95,78312.77,2.31,-0.05265,4e-05,5.41464]
[1779047037109,54.95,78312.45,2.31,-0.05266,4e-05,5.41572]
[1779047038878,54.95,78318.29,2.31,-0.05244,4e-05,5.39774]
[1779047045717,54.98,78320.98,2.31,-0.05242,4e-05,5.39678]
[1779047050752,54.99,78320.82,2.31,-0.05246,4e-05,5.39967]
[1779047055792,54.99,78316.32,2.31,-0.05264,4e-05,5.41404]
[1779047060825,55.0,78312.41,2.31,-0.05279,4e-05,5.42649]
[1779047068263,55.0,78312.03,2.31,-0.05281,4e-05,5.42815]
[1779047073917,55.0,78311.46,2.31,-0.0528,4e-05,5.42579]
[1779047079959,55.0,78310.76,2.31,-0.05283,4e-05,5.42836]
[1779047085002,55.0,78310.76,2.31,-0.05284,4e-05,5.42871]
[1779047090035,55.0,78310.57,2.31,-0.05285,4e-05,5.42965]
[1779047095068,55.0,78311.06,2.31,-0.05283,4e-05,5.4285]
[1779047100104,55.01,78305.52,2.31,-0.05305,4e-05,5.44602]
[1779047105139,55.01,78308.25,2.31,-0.05295,4e-05,5.43783]
[1779047110173,55.01,78308.9,2.31,-0.05293,4e-05,5.43617]
[1779047115209,55.01,78310.36,2.31,-0.05288,4e-05,5.43195]
[1779047120242,55.01,78307.55,2.31,-0.05299,4e-05,5.4409]
[1779047125279,55.01,78300.5,2.31,-0.05326,4e-05,5.4628]
[1779047130313,55.01,78295.13,2.31,-0.05347,4e-05,5.47937]
[1779047135349,55.01,78287.41,2.31,-0.05373,4e-05,5.49873]
[1779047140383,55.01,78284.02,2.31,-0.05386,4e-05,5.50886]
[1779047145418,55.01,78285.43,2.31,-0.0538,4e-05,5.50391]
[1779047150453,55.0,78287.22,2.31,-0.05372,4e-05,5.49776]
[1779047155090,55.0,78288.53,2.31,-0.05367,4e-05,5.49344]
[1779047155103,55.0,78288.53,2.31,-0.05367,4e-05,5.49344]
[1779047155488,55.0,78289.17,2.31,-0.05364,4e-05,5.49111]
[1779047160109,55.0,78289.87,2.31,-0.05361,4e-05,5.48858]
[1779047160118,55.0,78289.87,2.31,-0.05361,4e-05,5.48858]
[1779047165123,55.0,78297.61,2.31,-0.0533,4e-05,5.46389]
[1779047165132,55.0,78297.61,2.31,-0.0533,4e-05,5.46389]
[1779047170142,55.0,78297.48,2.31,-0.0533,4e-05,5.46388]
[1779047170154,55.0,78297.48,2.31,-0.0533,4e-05,5.46388]
[1779047175158,54.99,78297.2,2.31,-0.0533,4e-05,5.4643]
[1779047175169,54.99,78297.2,2.31,-0.0533,4e-05,5.4643]
[1779047180176,54.99,78298.4,2.31,-0.05325,4e-05,5.46009]
[1779047180182,54.99,78298.4,2.31,-0.05325,4e-05,5.46009]
[1779047185192,54.99,78296.72,2.31,-0.05331,4e-05,5.46487]
[1779047185203,54.99,78296.72,2.31,-0.05331,4e-05,5.46487]
[1779047190208,54.99,78296.12,2.31,-0.05333,4e-05,5.46628]
[1779047190217,54.99,78296.12,2.31,-0.05333,4e-05,5.46628]
[1779047195222,54.99,78296.05,2.31,-0.05328,4e-05,5.4616]
[1779047195234,54.99,78296.05,2.31,-0.05328,4e-05,5.4616]
[1779047200239,54.98,78294.31,2.31,-0.05335,4e-05,5.46662]
[1779047200249,54.98,78294.31,2.31,-0.05335,4e-05,5.46662]
[1779047205260,54.98,78295.63,2.31,-0.05329,4e-05,5.46202]
[1779047205271,54.98,78295.63,2.31,-0.05329,4e-05,5.46202]
[1779047210873,54.98,78296.86,2.31,-0.05324,4e-05,5.45774]
[1779047215909,54.98,78296.94,2.31,-0.05323,4e-05,5.45716]
[1779047220793,54.98,78296.98,2.31,-0.05322,4e-05,5.45678]
[1779047220946,54.98,78296.98,2.31,-0.05322,4e-05,5.45678]
[1779047220994,54.98,78305.19,2.31,-0.0529,4e-05,5.4312]
[1779047222595,54.98,78305.19,2.31,-0.0529,4e-05,5.43114]
[1779047222957,54.98,78308.86,2.31,-0.05276,4e-05,5.41974]
[1779047226081,54.98,78309.86,2.31,-0.05272,4e-05,5.41665]
[1779047231610,54.98,78311.8,2.31,-0.05265,4e-05,5.41075]
[1779047235023,54.98,78312.64,2.31,-0.05262,4e-05,5.40826]
[1779047235035,54.98,78312.64,2.31,-0.05262,4e-05,5.40826]
[1779047245113,54.98,78312.93,2.31,-0.05261,4e-05,5.40793]
[1779047250148,54.98,78316.25,2.31,-0.05249,4e-05,5.39801]
[1779047255183,54.98,78317.17,2.31,-0.05242,4e-05,5.39116]
[1779047261321,54.99,78320.33,2.31,-0.0523,4e-05,5.38194]
[1779047264049,54.99,78333.59,2.31,-0.0518,4e-05,5.34149]
[1779047264245,54.99,78348.31,2.31,-0.05124,4e-05,5.29656]
[1779047266146,54.99,78350.5,2.31,-0.05116,4e-05,5.29011]
[1779047267875,54.99,78346.07,2.31,-0.05133,4e-05,5.30439]
[1779047268566,54.99,78346.07,2.31,-0.05133,4e-05,5.30439]
[1779047268576,54.99,78346.07,2.31,-0.05133,4e-05,5.30439]
[1779047272845,55.0,78337.71,2.31,-0.05166,4e-05,5.33077]
[1779047278343,55.0,78337.44,2.31,-0.05169,4e-05,5.33274]
[1779047284390,55.04,78336.56,2.31,-0.05183,4e-05,5.34482]
[1779047290329,55.05,78332.57,2.31,-0.05203,4e-05,5.36096]
[1779047295467,55.06,78332.96,2.31,-0.05203,4e-05,5.3608]
[1779047300502,55.06,78333.33,2.31,-0.05203,4e-05,5.3604]
[1779047305537,55.06,78333.51,2.31,-0.05203,4e-05,5.36057]
[1779047310574,55.07,78333.5,2.31,-0.05204,4e-05,5.36132]
[1779047315608,55.07,78338.81,2.31,-0.05182,4e-05,5.34279]
[1779047321649,55.1,78338.24,2.31,-0.05193,4e-05,5.35138]
[1779047325334,55.1,78338.3,2.31,-0.05193,4e-05,5.35165]
[1779047329030,55.11,78346.32,2.31,-0.05163,4e-05,5.32753]
[1779047329085,55.11,78353.52,2.31,-0.05136,4e-05,5.30571]
[1779047331640,55.11,78355.84,2.31,-0.05127,4e-05,5.29883]
[1779047331672,55.11,78356.23,2.31,-0.05126,4e-05,5.2981]
[1779047335110,55.11,78354.03,2.31,-0.05135,4e-05,5.30527]
[1779047340199,55.12,78349.61,2.31,-0.05154,4e-05,5.31993]
[1779047343036,55.12,78349.61,2.31,-0.05154,4e-05,5.3203]
[1779047346892,55.13,78341.64,2.31,-0.05187,4e-05,5.34682]
[1779047350717,55.15,78339.95,2.31,-0.05201,4e-05,5.35798]
[1779047354130,55.15,78355.36,2.31,-0.05143,4e-05,5.31128]
[1779047354726,55.15,78356.62,2.31,-0.05138,4e-05,5.30764]
[1779047360342,55.16,78359.47,2.31,-0.05129,4e-05,5.30025]
[1779047365960,55.16,78358.21,2.31,-0.05135,4e-05,5.30529]
[1779047370996,55.17,78359.1,2.31,-0.05133,4e-05,5.30352]
[1779047376033,55.17,78362.87,2.31,-0.05116,4e-05,5.28856]
[1779047383079,55.17,78364.08,2.31,-0.05113,4e-05,5.28627]
[1779047388114,55.18,78366.01,2.31,-0.05107,4e-05,5.28133]
[1779047390062,55.18,78366.43,2.31,-0.05105,4e-05,5.28024]
[1779047392799,55.18,78367.28,2.31,-0.05103,4e-05,5.27819]
[1779047398184,55.19,78368.96,2.31,-0.05098,4e-05,5.27413]
[1779047401353,55.19,78369.07,2.31,-0.05098,4e-05,5.27431]
[1779047401713,55.19,78369.07,2.31,-0.05098,4e-05,5.27431]
[1779047401436,55.19,78369.19,2.31,-0.05097,4e-05,5.27395]
[1779047401843,55.19,78369.19,2.31,-0.05097,4e-05,5.27395]
[1779047402215,55.19,78369.19,2.31,-0.05098,4e-05,5.27411]
[1779047406359,55.19,78368.44,2.31,-0.05101,4e-05,5.27691]
[1779047406370,55.19,78368.44,2.31,-0.05101,4e-05,5.27691]
[1779047406636,55.19,78368.44,2.31,-0.05101,4e-05,5.27691]
[1779047406652,55.19,78368.74,2.31,-0.051,4e-05,5.27634]
[1779047411378,55.19,78377.73,2.31,-0.05068,4e-05,5.24983]
[1779047411388,55.19,78377.73,2.31,-0.05068,4e-05,5.24983]
[1779047411479,55.19,78378.03,2.31,-0.05066,4e-05,5.24892]
[1779047416393,55.2,78379.92,2.31,-0.0506,4e-05,5.24409]
[1779047416403,55.2,78379.92,2.31,-0.0506,4e-05,5.24409]
[1779047419739,55.2,78382.78,2.31,-0.05051,4e-05,5.23618]
[1779047421408,55.2,78382.35,2.31,-0.05053,4e-05,5.23825]
[1779047421418,55.2,78382.35,2.31,-0.05053,4e-05,5.23825]
[1779047426425,55.21,78382.29,2.31,-0.05055,4e-05,5.23949]
[1779047426435,55.21,78382.29,2.31,-0.05055,4e-05,5.23949]
[1779047431439,55.21,78382.68,2.31,-0.05055,4e-05,5.23966]
[1779047431451,55.21,78382.68,2.31,-0.05055,4e-05,5.23966]
[1779047436458,55.22,78387.12,2.31,-0.05036,4e-05,5.22329]
[1779047436469,55.22,78387.12,2.31,-0.05036,4e-05,5.22329]
[1779047441476,55.23,78386.93,2.31,-0.05039,4e-05,5.2254]
[1779047441487,55.23,78386.93,2.31,-0.05039,4e-05,5.2254]
[1779047446497,55.23,78386.26,2.31,-0.05043,4e-05,5.22895]
[1779047446508,55.23,78386.26,2.31,-0.05043,4e-05,5.22895]
[1779047451513,55.24,78386.47,2.31,-0.05044,4e-05,5.22984]
[1779047451523,55.24,78386.47,2.31,-0.05044,4e-05,5.22984]
[1779047456533,55.24,78385.32,2.31,-0.0505,4e-05,5.2345]
[1779047456543,55.24,78385.32,2.31,-0.0505,4e-05,5.2345]
[1779047461548,55.25,78385.0,2.31,-0.05052,4e-05,5.23634]
[1779047461558,55.25,78385.0,2.31,-0.05052,4e-05,5.23634]
[1779047466563,55.26,78382.84,2.31,-0.05063,4e-05,5.24544]
[1779047466574,55.26,78382.84,2.31,-0.05063,4e-05,5.24544]
[1779047470554,55.26,78385.69,2.31,-0.05054,4e-05,5.23795]
[1779047475559,55.27,78396.15,2.31,-0.05017,4e-05,5.20799]
[1779047475567,55.27,78396.15,2.31,-0.05017,4e-05,5.20799]
[1779047480578,55.27,78405.31,2.31,-0.04985,4e-05,5.18211]
[1779047480590,55.27,78405.31,2.31,-0.04985,4e-05,5.18211]
[1779047483788,55.28,78389.53,2.31,-0.05045,4e-05,5.23101]
[1779047485596,55.28,78392.51,2.31,-0.05034,4e-05,5.22231]
[1779047485606,55.28,78392.51,2.31,-0.05034,4e-05,5.22231]
[1779047490612,55.29,78393.07,2.31,-0.05034,4e-05,5.22181]
[1779047490619,55.29,78393.07,2.31,-0.05034,4e-05,5.22181]
[1779047495629,55.29,78391.84,2.31,-0.05037,4e-05,5.22293]
[1779047495637,55.29,78391.84,2.31,-0.05037,4e-05,5.22293]
[1779047500644,55.3,78392.09,2.31,-0.05037,4e-05,5.22335]
[1779047500655,55.3,78392.09,2.31,-0.05037,4e-05,5.22335]
[1779047505664,55.3,78391.03,2.31,-0.05043,4e-05,5.228]
[1779047505677,55.3,78391.03,2.31,-0.05043,4e-05,5.228]
[1779047510685,55.31,78390.06,2.31,-0.05048,4e-05,5.23238]
[1779047510695,55.31,78390.06,2.31,-0.05048,4e-05,5.23238]
[1779047515706,55.31,78388.6,2.31,-0.05056,4e-05,5.23824]
[1779047515716,55.31,78388.6,2.31,-0.05056,4e-05,5.23824]
[1779047520722,55.32,78388.71,2.31,-0.05057,4e-05,5.23935]
[1779047520732,55.32,78388.71,2.31,-0.05057,4e-05,5.23935]
[1779047525742,55.33,78388.04,2.31,-0.05061,4e-05,5.24281]
[1779047525752,55.33,78388.04,2.31,-0.05061,4e-05,5.24281]
[1779047530764,55.33,78388.7,2.31,-0.0506,4e-05,5.24225]
[1779047530775,55.33,78388.7,2.31,-0.0506,4e-05,5.24225]
[1779047535783,55.34,78388.63,2.31,-0.05062,4e-05,5.24389]
[1779047535793,55.34,78388.63,2.31,-0.05062,4e-05,5.24389]
[1779047540802,55.34,78388.51,2.31,-0.05064,4e-05,5.24539]
[1779047545798,55.35,78388.54,2.31,-0.05065,4e-05,5.24643]
[1779047545808,55.35,78388.54,2.31,-0.05065,4e-05,5.24643]
[1779047550819,55.36,78389.08,2.31,-0.05066,4e-05,5.24678]
[1779047550829,55.36,78389.08,2.31,-0.05066,4e-05,5.24678]
[1779047555836,55.36,78390.07,2.31,-0.0506,4e-05,5.24084]
[1779047555847,55.36,78390.07,2.31,-0.0506,4e-05,5.24084]
[1779047560854,55.37,78388.17,2.31,-0.05069,4e-05,5.24805]
[1779047560865,55.37,78388.17,2.31,-0.05069,4e-05,5.24805]
[1779047560864,55.37,78389.34,2.31,-0.05065,4e-05,5.2451]
[1779047561766,55.37,78389.83,2.31,-0.05064,4e-05,5.24391]
[1779047565871,55.37,78390.48,2.31,-0.05062,4e-05,5.24253]
[1779047565881,55.37,78390.48,2.31,-0.05062,4e-05,5.24253]
[1779047570885,55.38,78388.61,2.31,-0.05071,4e-05,5.24958]
[1779047570895,55.38,78388.61,2.31,-0.05071,4e-05,5.24958]
[1779047575905,55.38,78390.32,2.31,-0.05066,4e-05,5.24573]
[1779047575916,55.38,78390.32,2.31,-0.05066,4e-05,5.24573]
[1779047580921,55.39,78393.06,2.31,-0.05057,4e-05,5.23853]
[1779047580931,55.39,78393.06,2.31,-0.05057,4e-05,5.23853]
[1779047585938,55.39,78394.37,2.31,-0.05054,4e-05,5.23618]
[1779047585948,55.39,78394.37,2.31,-0.05054,4e-05,5.23618]
[1779047585946,55.4,78394.54,2.31,-0.05054,4e-05,5.2362]
[1779047590955,55.4,78394.54,2.31,-0.05054,4e-05,5.2362]
[1779047590965,55.4,78394.54,2.31,-0.05054,4e-05,5.2362]
[1779047590535,55.4,78394.54,2.31,-0.05055,4e-05,5.23726]
[1779047595969,55.4,78396.54,2.31,-0.05049,4e-05,5.23202]
[1779047595979,55.4,78396.54,2.31,-0.05049,4e-05,5.23202]
[1779047600984,55.41,78401.76,2.31,-0.05031,4e-05,5.21793]
[1779047600995,55.41,78401.57,2.31,-0.05032,4e-05,5.21877]
[1779047606003,55.42,78400.83,2.31,-0.05037,4e-05,5.22235]
[1779047606014,55.42,78400.83,2.31,-0.05037,4e-05,5.22235]
[1779047611020,55.42,78401.38,2.31,-0.05035,4e-05,5.22121]
[1779047611030,55.42,78401.38,2.31,-0.05035,4e-05,5.22121]
[1779047616035,55.43,78401.31,2.31,-0.05034,4e-05,5.21882]
[1779047616046,55.43,78401.31,2.31,-0.05034,4e-05,5.21882]
[1779047621053,55.43,78402.37,2.31,-0.05032,4e-05,5.21738]
[1779047621063,55.43,78402.37,2.31,-0.05032,4e-05,5.21738]
[1779047626070,55.44,78404.42,2.31,-0.05025,4e-05,5.212]
[1779047626081,55.44,78404.42,2.31,-0.05025,4e-05,5.212]
[1779047631088,55.44,78408.47,2.31,-0.05013,4e-05,5.20176]
[1779047631098,55.44,78408.47,2.31,-0.05013,4e-05,5.20176]
[1779047636108,55.45,78410.53,2.31,-0.05007,4e-05,5.19699]
[1779047636120,55.45,78410.53,2.31,-0.05007,4e-05,5.19699]
[1779047641125,55.45,78412.14,2.31,-0.05002,4e-05,5.19335]
[1779047641135,55.45,78412.14,2.31,-0.05002,4e-05,5.19335]
[1779047646139,55.46,78408.5,2.31,-0.05018,4e-05,5.20599]
[1779047646150,55.46,78408.5,2.31,-0.05018,4e-05,5.20599]
[1779047651156,55.47,78406.22,2.31,-0.05028,4e-05,5.21417]
[1779047651166,55.47,78406.22,2.31,-0.05028,4e-05,5.21417]
[1779047656173,55.47,78406.68,2.31,-0.05028,4e-05,5.21411]
[1779047656184,55.47,78406.68,2.31,-0.05028,4e-05,5.21411]
[1779047661189,55.48,78406.23,2.31,-0.05031,4e-05,5.21648]
[1779047661199,55.48,78406.23,2.31,-0.05031,4e-05,5.21648]
[1779047666207,55.48,78406.73,2.31,-0.0503,4e-05,5.21574]
[1779047666220,55.48,78406.73,2.31,-0.0503,4e-05,5.21574]
[1779047671229,55.49,78400.92,2.31,-0.05053,4e-05,5.23491]
[1779047671240,55.49,78400.92,2.31,-0.05053,4e-05,5.23491]
[1779047676250,55.49,78392.61,2.31,-0.05082,4e-05,5.25657]
[1779047676262,55.49,78392.61,2.31,-0.05082,4e-05,5.25657]
[1779047678580,55.49,78392.68,2.31,-0.05082,4e-05,5.25673]
[1779047680518,55.5,78369.13,2.31,-0.05174,4e-05,5.33028]
[1779047681270,55.5,78369.13,2.31,-0.05174,4e-05,5.33028]
[1779047681280,55.5,78369.13,2.31,-0.05174,4e-05,5.33028]
[1779047682599,55.5,78368.69,2.31,-0.05175,4e-05,5.33173]
[1779047686287,55.5,78367.35,2.31,-0.05181,4e-05,5.33607]
[1779047686297,55.5,78367.35,2.31,-0.05181,4e-05,5.33607]
[1779047691307,55.5,78365.55,2.31,-0.05188,4e-05,5.34186]
[1779047691317,55.5,78365.55,2.31,-0.05188,4e-05,5.34186]
[1779047696322,55.5,78361.1,2.31,-0.05205,4e-05,5.35568]
[1779047696334,55.5,78361.1,2.31,-0.05205,4e-05,5.35568]
[1779047701345,55.51,78358.74,2.31,-0.05214,4e-05,5.36308]
[1779047701355,55.51,78358.74,2.31,-0.05214,4e-05,5.36308]
[1779047706364,55.51,78350.32,2.31,-0.05247,4e-05,5.38893]
[1779047706375,55.51,78350.32,2.31,-0.05247,4e-05,5.38893]
[1779047711380,55.51,78349.62,2.31,-0.0525,4e-05,5.39109]
[1779047711391,55.51,78349.62,2.31,-0.0525,4e-05,5.39109]
[1779047716397,55.51,78345.96,2.31,-0.05264,4e-05,5.40228]
[1779047716402,55.51,78345.96,2.31,-0.05264,4e-05,5.40228]
[1779047717672,55.51,78346.17,2.31,-0.05263,4e-05,5.40164]
[1779047717756,55.51,78346.17,2.31,-0.05263,4e-05,5.40163]
[1779047720737,55.51,78346.17,2.31,-0.05263,4e-05,5.40163]
[1779047722681,55.51,78347.14,2.31,-0.05259,4e-05,5.39865]
[1779047722691,55.51,78347.14,2.31,-0.05259,4e-05,5.39865]
[1779047727697,55.51,78345.0,2.31,-0.05267,4e-05,5.40521]
[1779047727708,55.51,78345.0,2.31,-0.05267,4e-05,5.40521]
[1779047732712,55.51,78343.05,2.31,-0.05271,4e-05,5.40668]
[1779047732723,55.51,78343.05,2.31,-0.05271,4e-05,5.40668]
[1779047737728,55.51,78342.24,2.31,-0.05274,4e-05,5.40914]
[1779047737739,55.51,78342.24,2.31,-0.05274,4e-05,5.40914]
[1779047742744,55.51,78341.87,2.31,-0.05275,4e-05,5.41025]
[1779047742755,55.51,78341.87,2.31,-0.05275,4e-05,5.41025]
[1779047747761,55.5,78339.43,2.31,-0.05285,4e-05,5.41766]
[1779047747771,55.5,78339.43,2.31,-0.05285,4e-05,5.41766]
[1779047749579,55.5,78340.05,2.31,-0.05282,4e-05,5.41573]
[1779047752781,55.5,78329.96,2.31,-0.05321,4e-05,5.44672]
[1779047757790,55.5,78336.35,2.31,-0.05296,4e-05,5.4268]
[1779047757800,55.5,78336.35,2.31,-0.05296,4e-05,5.4268]
[1779047762810,55.5,78336.07,2.31,-0.05297,4e-05,5.42755]
[1779047762817,55.5,78336.07,2.31,-0.05297,4e-05,5.42755]
[1779047767827,55.5,78335.64,2.31,-0.05298,4e-05,5.42858]
[1779047767837,55.5,78335.64,2.31,-0.05298,4e-05,5.42858]
[1779047772846,55.5,78330.37,2.31,-0.05319,4e-05,5.4447]
[1779047772855,55.5,78330.37,2.31,-0.05319,4e-05,5.4447]
[1779047777864,55.5,78327.16,2.31,-0.05331,4e-05,5.45429]
[1779047777874,55.5,78327.16,2.31,-0.05331,4e-05,5.45429]
[1779047782882,55.5,78326.38,2.31,-0.05334,4e-05,5.45652]
[1779047782888,55.5,78326.38,2.31,-0.05334,4e-05,5.45652]
[1779047787895,55.5,78325.28,2.31,-0.05338,4e-05,5.45966]
[1779047787907,55.5,78325.28,2.31,-0.05338,4e-05,5.45966]
[1779047792912,55.5,78322.56,2.31,-0.05344,4e-05,5.46334]
[1779047792923,55.5,78322.56,2.31,-0.05344,4e-05,5.46334]
[1779047797932,55.5,78322.17,2.31,-0.05345,4e-05,5.46437]
[1779047797942,55.5,78322.17,2.31,-0.05345,4e-05,5.46437]
[1779047802947,55.5,78320.52,2.31,-0.05351,4e-05,5.46931]
[1779047802958,55.5,78320.52,2.31,-0.05351,4e-05,5.46931]
[1779047807963,55.5,78319.42,2.31,-0.05356,4e-05,5.47261]
[1779047807977,55.5,78319.42,2.31,-0.05356,4e-05,5.47261]
[1779047812987,55.5,78318.56,2.31,-0.05359,4e-05,5.47516]
[1779047812998,55.5,78318.56,2.31,-0.05359,4e-05,5.47516]
[1779047818003,55.49,78318.3,2.31,-0.0536,4e-05,5.47579]
[1779047818015,55.49,78318.3,2.31,-0.0536,4e-05,5.47579]
[1779047823021,55.49,78321.52,2.31,-0.05347,4e-05,5.4656]
[1779047823032,55.49,78321.52,2.31,-0.05347,4e-05,5.4656]
[1779047828036,55.49,78323.78,2.31,-0.05338,4e-05,5.45844]
[1779047828048,55.49,78323.78,2.31,-0.05338,4e-05,5.45844]
[1779047833052,55.49,78325.04,2.31,-0.05333,4e-05,5.4544]
[1779047833062,55.49,78325.04,2.31,-0.05333,4e-05,5.4544]
[1779047838066,55.49,78325.22,2.31,-0.05332,4e-05,5.45378]
[1779047838075,55.49,78325.22,2.31,-0.05332,4e-05,5.45378]
[1779047843081,55.49,78326.31,2.31,-0.05327,4e-05,5.45023]
[1779047843092,55.49,78326.31,2.31,-0.05327,4e-05,5.45023]
[1779047848097,55.49,78328.43,2.31,-0.05319,4e-05,5.44346]
[1779047848108,55.49,78328.43,2.31,-0.05319,4e-05,5.44346]
[1779047853114,55.49,78328.53,2.31,-0.05314,4e-05,5.4385]
[1779047853124,55.49,78328.53,2.31,-0.05314,4e-05,5.4385]
[1779047858129,55.49,78328.97,2.31,-0.05312,4e-05,5.43706]
[1779047858140,55.49,78328.97,2.31,-0.05312,4e-05,5.43706]
[1779047863147,55.49,78328.97,2.31,-0.05312,4e-05,5.43675]
[1779047863159,55.49,78328.97,2.31,-0.05312,4e-05,5.43675]
[1779047868165,55.49,78330.96,2.31,-0.05304,4e-05,5.4304]
[1779047868175,55.49,78330.96,2.31,-0.05304,4e-05,5.4304]
[1779047873180,55.49,78331.02,2.31,-0.05304,4e-05,5.43004]
[1779047873190,55.49,78331.02,2.31,-0.05304,4e-05,5.43004]
[1779047878197,55.49,78331.19,2.31,-0.05303,4e-05,5.4293]
[1779047878208,55.49,78331.19,2.31,-0.05303,4e-05,5.4293]
[1779047883217,55.48,78331.77,2.31,-0.053,4e-05,5.42725]
[1779047883226,55.48,78331.77,2.31,-0.053,4e-05,5.42725]
[1779047888234,55.48,78331.73,2.31,-0.053,4e-05,5.42714]
[1779047888246,55.48,78331.73,2.31,-0.053,4e-05,5.42714]
[1779047893254,55.48,78331.96,2.31,-0.05299,4e-05,5.42616]
[1779047893264,55.48,78331.96,2.31,-0.05299,4e-05,5.42616]
[1779047898270,55.48,78332.14,2.31,-0.05298,4e-05,5.4253]
[1779047898280,55.48,78332.14,2.31,-0.05298,4e-05,5.4253]
[1779047903285,55.48,78331.66,2.31,-0.05299,4e-05,5.42651]
[1779047903294,55.48,78331.66,2.31,-0.05299,4e-05,5.42651]
[1779047903286,55.48,78331.87,2.31,-0.05298,4e-05,5.42564]
[1779047904177,55.48,78331.79,2.31,-0.05298,4e-05,5.42582]
[1779047908303,55.48,78332.11,2.31,-0.05297,4e-05,5.42468]
[1779047908314,55.48,78331.98,2.31,-0.05297,4e-05,5.42501]
[1779047913324,55.48,78332.14,2.31,-0.05292,4e-05,5.41967]
[1779047913334,55.48,78332.14,2.31,-0.05292,4e-05,5.41967]
[1779047918339,55.48,78331.12,2.31,-0.05296,4e-05,5.42245]
[1779047918352,55.48,78331.12,2.31,-0.05296,4e-05,5.42245]
[1779047923361,55.47,78330.1,2.31,-0.053,4e-05,5.42544]
[1779047923372,55.47,78330.1,2.31,-0.053,4e-05,5.42544]
[1779047928378,55.47,78325.76,2.31,-0.05316,4e-05,5.43822]
[1779047928388,55.47,78325.76,2.31,-0.05316,4e-05,5.43822]
[1779047933395,55.47,78324.93,2.31,-0.05319,4e-05,5.44054]
[1779047933404,55.47,78324.93,2.31,-0.05319,4e-05,5.44054]
[1779047938412,55.47,78322.3,2.31,-0.05328,4e-05,5.44812]
[1779047938423,55.47,78322.3,2.31,-0.05328,4e-05,5.44812]
[1779047943432,55.47,78313.94,2.31,-0.0536,4e-05,5.47355]
[1779047943443,55.47,78313.94,2.31,-0.0536,4e-05,5.47355]
[1779047948448,55.47,78313.44,2.31,-0.05362,4e-05,5.47453]
[1779047948458,55.47,78313.44,2.31,-0.05362,4e-05,5.47453]
[1779047953467,55.46,78313.47,2.31,-0.05361,4e-05,5.47387]
[1779047953477,55.46,78313.47,2.31,-0.05361,4e-05,5.47387]
[1779047958487,55.46,78316.27,2.31,-0.05349,4e-05,5.46465]
[1779047958498,55.46,78316.27,2.31,-0.05349,4e-05,5.46465]
[1779047963502,55.46,78318.37,2.31,-0.0534,4e-05,5.45751]
[1779047963511,55.46,78318.37,2.31,-0.0534,4e-05,5.45751]
[1779047968519,55.46,78319.81,2.31,-0.05334,4e-05,5.45275]
[1779047968531,55.46,78319.81,2.31,-0.05334,4e-05,5.45275]
[1779047968795,55.46,78319.81,2.31,-0.05334,4e-05,5.45275]
[1779047972797,55.45,78315.89,2.31,-0.05345,4e-05,5.45971]
[1779047973536,55.45,78315.65,2.31,-0.05345,4e-05,5.46033]
[1779047973545,55.45,78315.65,2.31,-0.05345,4e-05,5.46033]
[1779047978553,55.45,78323.27,2.31,-0.05315,4e-05,5.43637]
[1779047978570,55.45,78323.27,2.31,-0.05315,4e-05,5.43637]
[1779047981265,55.45,78335.35,2.31,-0.05268,4e-05,5.39899]
[1779047983579,55.45,78341.04,2.31,-0.05246,4e-05,5.3815]
[1779047983589,55.45,78341.04,2.31,-0.05246,4e-05,5.3815]
[1779047988594,55.45,78351.81,2.31,-0.05205,4e-05,5.3487]
[1779047988605,55.45,78351.81,2.31,-0.05205,4e-05,5.3487]
[1779047993615,55.45,78362.78,2.31,-0.05164,4e-05,5.31573]
[1779047993625,55.45,78362.78,2.31,-0.05164,4e-05,5.31573]
[1779047998632,55.46,78356.64,2.31,-0.05188,4e-05,5.33503]
[1779047998642,55.46,78356.64,2.31,-0.05188,4e-05,5.33503]
[1779047999399,55.46,78352.76,2.31,-0.05203,4e-05,5.34693]
[1779048001449,55.46,78353.3,2.31,-0.05201,4e-05,5.34534]
[1779048003647,55.46,78353.47,2.31,-0.052,4e-05,5.34492]
[1779048003659,55.46,78353.47,2.31,-0.052,4e-05,5.34492]
[1779048005325,55.46,78362.48,2.31,-0.05166,4e-05,5.31753]
[1779048008666,55.46,78368.74,2.31,-0.05143,4e-05,5.2989]
[1779048008679,55.46,78368.74,2.31,-0.05143,4e-05,5.2989]
[1779048013691,55.46,78369.66,2.31,-0.0514,4e-05,5.29667]
[1779048013703,55.46,78369.66,2.31,-0.0514,4e-05,5.29667]
[1779048018708,55.46,78371.37,2.31,-0.05134,4e-05,5.29206]
[1779048018715,55.46,78371.37,2.31,-0.05134,4e-05,5.29206]
[1779048023724,55.47,78368.28,2.31,-0.05147,4e-05,5.30199]
[1779048023729,55.47,78368.28,2.31,-0.05147,4e-05,5.30199]
[1779048028734,55.47,78366.36,2.31,-0.05154,4e-05,5.30838]
[1779048028746,55.47,78366.36,2.31,-0.05154,4e-05,5.30838]
[1779048033756,55.47,78363.99,2.31,-0.0516,4e-05,5.3117]
[1779048033766,55.47,78363.99,2.31,-0.0516,4e-05,5.3117]
[1779048038774,55.47,78362.03,2.31,-0.05168,4e-05,5.3182]
[1779048038785,55.47,78362.03,2.31,-0.05168,4e-05,5.3182]
[1779048043791,55.47,78361.66,2.31,-0.0517,4e-05,5.31987]
[1779048043804,55.47,78361.66,2.31,-0.0517,4e-05,5.31987]
[1779048045705,55.48,78361.54,2.31,-0.05171,4e-05,5.32045]
[1779048045803,55.48,78361.39,2.31,-0.05172,4e-05,5.321]
[1779048050714,55.48,78364.48,2.31,-0.05161,4e-05,5.31203]
[1779048050718,55.48,78364.48,2.31,-0.05161,4e-05,5.31203]
[1779048055727,55.48,78362.6,2.31,-0.05169,4e-05,5.31839]
[1779048055737,55.48,78362.6,2.31,-0.05169,4e-05,5.31839]
[1779048060742,55.48,78361.27,2.31,-0.05174,4e-05,5.32282]
[1779048060751,55.48,78361.27,2.31,-0.05174,4e-05,5.32282]
[1779048065393,55.48,78359.65,2.31,-0.05181,4e-05,5.32811]
[1779048065760,55.48,78362.63,2.31,-0.05169,4e-05,5.31912]
[1779048065772,55.48,78362.63,2.31,-0.05169,4e-05,5.31912]
[1779048069313,55.48,78364.7,2.31,-0.05162,4e-05,5.31311]
[1779048070778,55.49,78363.58,2.31,-0.05166,4e-05,5.31671]
[1779048070788,55.49,78363.58,2.31,-0.05166,4e-05,5.31671]
[1779048075796,55.49,78363.31,2.31,-0.05168,4e-05,5.31808]
[1779048075807,55.49,78363.31,2.31,-0.05168,4e-05,5.31808]
[1779048080813,55.49,78363.97,2.31,-0.05166,4e-05,5.31644]
[1779048080824,55.49,78363.97,2.31,-0.05166,4e-05,5.31644]
[1779048085832,55.49,78363.52,2.31,-0.05168,4e-05,5.31835]
[1779048085842,55.49,78363.52,2.31,-0.05168,4e-05,5.31835]
[1779048090847,55.49,78363.55,2.31,-0.05169,4e-05,5.31861]
[1779048090857,55.49,78363.55,2.31,-0.05169,4e-05,5.31861]
[1779048095861,55.49,78363.57,2.31,-0.05165,4e-05,5.31446]
[1779048095873,55.49,78363.57,2.31,-0.05165,4e-05,5.31446]
[1779048096078,55.49,78363.01,2.31,-0.05168,4e-05,5.31634]
[1779048100878,55.5,78363.04,2.31,-0.05168,4e-05,5.31653]
[1779048100890,55.5,78363.04,2.31,-0.05168,4e-05,5.31653]
[1779048105897,55.5,78363.19,2.31,-0.05168,4e-05,5.31649]
[1779048105909,55.5,78363.19,2.31,-0.05168,4e-05,5.31649]
[1779048110918,55.5,78364.14,2.31,-0.05165,4e-05,5.31401]
[1779048110928,55.5,78364.14,2.31,-0.05165,4e-05,5.31401]
[1779048115936,55.5,78364.48,2.31,-0.05164,4e-05,5.31345]
[1779048115947,55.5,78364.48,2.31,-0.05164,4e-05,5.31345]
[1779048120952,55.5,78364.25,2.31,-0.05165,4e-05,5.31422]
[1779048120964,55.5,78364.25,2.31,-0.05165,4e-05,5.31422]
[1779048125968,55.5,78363.62,2.31,-0.05168,4e-05,5.31678]
[1779048125984,55.5,78363.62,2.31,-0.05168,4e-05,5.31678]
[1779048130994,55.5,78363.32,2.31,-0.05169,4e-05,5.31798]
[1779048131005,55.5,78363.32,2.31,-0.05169,4e-05,5.31798]
[1779048134350,55.51,78352.61,2.31,-0.05211,4e-05,5.35096]
[1779048136015,55.51,78349.34,2.31,-0.05223,4e-05,5.36095]
[1779048136025,55.51,78349.34,2.31,-0.05223,4e-05,5.36095]
[1779048141031,55.51,78351.84,2.31,-0.05214,4e-05,5.3534]
[1779048141041,55.51,78351.84,2.31,-0.05214,4e-05,5.3534]
[1779048146046,55.51,78347.5,2.31,-0.0523,4e-05,5.36669]
[1779048146056,55.51,78347.5,2.31,-0.0523,4e-05,5.36669]
[1779048151063,55.51,78342.91,2.31,-0.05248,4e-05,5.38074]
[1779048151074,55.51,78342.91,2.31,-0.05248,4e-05,5.38074]
[1779048156080,55.51,78342.46,2.31,-0.05246,4e-05,5.37772]
[1779048156090,55.51,78342.46,2.31,-0.05246,4e-05,5.37772]
[1779048161100,55.51,78342.19,2.31,-0.05247,4e-05,5.37855]
[1779048161110,55.51,78342.19,2.31,-0.05247,4e-05,5.37855]
[1779048164775,55.51,78342.19,2.31,-0.05247,4e-05,5.37868]
[1779048165564,55.51,78340.6,2.31,-0.05253,4e-05,5.38362]
[1779048169786,55.51,78339.31,2.31,-0.05258,4e-05,5.38762]
[1779048169796,55.51,78339.31,2.31,-0.05258,4e-05,5.38762]
[1779048174803,55.51,78339.28,2.31,-0.05259,4e-05,5.38788]
[1779048174812,55.51,78339.28,2.31,-0.05259,4e-05,5.38788]
[1779048179821,55.51,78339.59,2.31,-0.05258,4e-05,5.3871]
[1779048179832,55.51,78339.59,2.31,-0.05258,4e-05,5.3871]
[1779048181455,55.51,78339.01,2.31,-0.0526,4e-05,5.38891]
[1779048184772,55.51,78332.63,2.31,-0.05285,4e-05,5.40861]
[1779048184843,55.51,78332.63,2.31,-0.05285,4e-05,5.40861]
[1779048184854,55.51,78332.63,2.31,-0.05285,4e-05,5.40861]
[1779048189858,55.51,78332.81,2.31,-0.05284,4e-05,5.4081]
[1779048189869,55.51,78332.81,2.31,-0.05284,4e-05,5.4081]
[1779048194876,55.51,78332.65,2.31,-0.05285,4e-05,5.40864]
[1779048194886,55.51,78332.65,2.31,-0.05285,4e-05,5.40864]
[1779048199893,55.51,78331.03,2.31,-0.05291,4e-05,5.41362]
[1779048199904,55.51,78331.03,2.31,-0.05291,4e-05,5.41362]
[1779048204911,55.51,78333.82,2.31,-0.0528,4e-05,5.40503]
[1779048204923,55.51,78333.82,2.31,-0.0528,4e-05,5.40503]
[1779048209929,55.51,78335.46,2.31,-0.05274,4e-05,5.39998]
[1779048209940,55.51,78335.46,2.31,-0.05274,4e-05,5.39998]
[1779048214947,55.51,78335.77,2.31,-0.05269,4e-05,5.39458]
[1779048214958,55.51,78335.77,2.31,-0.05269,4e-05,5.39458]
[1779048219968,55.51,78333.3,2.31,-0.05278,4e-05,5.40219]
[1779048219979,55.51,78333.3,2.31,-0.05278,4e-05,5.40219]
[1779048224990,55.51,78331.11,2.31,-0.05287,4e-05,5.40892]
[1779048229995,55.51,78331.81,2.31,-0.05284,4e-05,5.40674]
[1779048230008,55.51,78331.81,2.31,-0.05284,4e-05,5.40674]
[1779048235013,55.51,78332.43,2.31,-0.05282,4e-05,5.4048]
[1779048235018,55.51,78332.43,2.31,-0.05282,4e-05,5.4048]
[1779048240028,55.51,78329.61,2.31,-0.05293,4e-05,5.41343]
[1779048240039,55.51,78329.61,2.31,-0.05293,4e-05,5.41343]
[1779048245049,55.51,78328.85,2.31,-0.05295,4e-05,5.41564]
[1779048245063,55.51,78328.85,2.31,-0.05295,4e-05,5.41564]
[1779048250070,55.51,78315.07,2.31,-0.05349,4e-05,5.45781]
[1779048250082,55.51,78315.07,2.31,-0.05349,4e-05,5.45781]
[1779048255092,55.51,78310.61,2.31,-0.05365,4e-05,5.47102]
[1779048255102,55.51,78310.61,2.31,-0.05365,4e-05,5.47102]
[1779048255476,55.51,78310.61,2.31,-0.05365,4e-05,5.47102]
[1779048255508,55.51,78310.61,2.31,-0.05365,4e-05,5.47102]
[1779048260109,55.5,78308.36,2.31,-0.05373,4e-05,5.47736]
[1779048260121,55.5,78308.36,2.31,-0.05373,4e-05,5.47736]
[1779048261221,55.5,78308.6,2.31,-0.05372,4e-05,5.47648]
[1779048261252,55.5,78317.4,2.31,-0.05338,4e-05,5.44914]
[1779048265130,55.5,78320.66,2.31,-0.05325,4e-05,5.4388]
[1779048265142,55.5,78320.66,2.31,-0.05325,4e-05,5.4388]
[1779048266082,55.5,78322.63,2.31,-0.05317,4e-05,5.43265]
[1779048266283,55.5,78322.95,2.31,-0.05316,4e-05,5.43159]
[1779048270147,55.5,78325.77,2.31,-0.05304,4e-05,5.42271]
[1779048270158,55.5,78325.77,2.31,-0.05304,4e-05,5.42271]
[1779048275163,55.5,78326.85,2.31,-0.05296,4e-05,5.41465]
[1779048275173,55.5,78326.85,2.31,-0.05296,4e-05,5.41465]
[1779048280180,55.5,78329.01,2.31,-0.05287,4e-05,5.40761]
[1779048280190,55.5,78329.01,2.31,-0.05287,4e-05,5.40761]
[1779048285195,55.5,78329.25,2.31,-0.05286,4e-05,5.40653]
[1779048285206,55.5,78329.25,2.31,-0.05286,4e-05,5.40653]
[1779048290212,55.49,78327.64,2.31,-0.05291,4e-05,5.41107]
[1779048290223,55.49,78327.64,2.31,-0.05291,4e-05,5.41107]
[1779048295229,55.49,78329.41,2.31,-0.05284,4e-05,5.40541]
[1779048295241,55.49,78329.41,2.31,-0.05284,4e-05,5.40541]
[1779048300246,55.49,78326.0,2.31,-0.05297,4e-05,5.41558]
[1779048300257,55.49,78326.0,2.31,-0.05297,4e-05,5.41558]
[1779048305263,55.49,78324.46,2.31,-0.05303,4e-05,5.42013]
[1779048305272,55.49,78324.46,2.31,-0.05303,4e-05,5.42013]
[1779048310280,55.49,78323.95,2.31,-0.05304,4e-05,5.42128]
[1779048310290,55.49,78323.95,2.31,-0.05304,4e-05,5.42128]
[1779048315300,55.49,78324.21,2.31,-0.05303,4e-05,5.42048]
[1779048315311,55.49,78324.21,2.31,-0.05303,4e-05,5.42048]
[1779048320320,55.49,78325.71,2.31,-0.05297,4e-05,5.41525]
[1779048320329,55.49,78325.71,2.31,-0.05297,4e-05,5.41525]
[1779048325337,55.49,78325.97,2.31,-0.05296,4e-05,5.41432]
[1779048325349,55.49,78325.97,2.31,-0.05296,4e-05,5.41432]
[1779048330354,55.49,78326.24,2.31,-0.05294,4e-05,5.41316]
[1779048330366,55.49,78326.24,2.31,-0.05294,4e-05,5.41316]
[1779048335372,55.48,78326.94,2.31,-0.05287,4e-05,5.40609]
[1779048335389,55.48,78326.94,2.31,-0.05287,4e-05,5.40609]
[1779048340395,55.48,78327.41,2.31,-0.05285,4e-05,5.40433]
[1779048340408,55.48,78327.41,2.31,-0.05285,4e-05,5.40433]
[1779048345413,55.48,78326.22,2.31,-0.05289,4e-05,5.40766]
[1779048345423,55.48,78326.22,2.31,-0.05289,4e-05,5.40766]
[1779048350434,55.48,78326.75,2.31,-0.05286,4e-05,5.40567]
[1779048350445,55.48,78326.75,2.31,-0.05286,4e-05,5.40567]
[1779048355451,55.48,78327.12,2.31,-0.05284,4e-05,5.40418]
[1779048355460,55.48,78327.12,2.31,-0.05284,4e-05,5.40418]
[1779048360469,55.48,78329.0,2.31,-0.05277,4e-05,5.39813]
[1779048360478,55.48,78329.0,2.31,-0.05277,4e-05,5.39813]
[1779048365487,55.48,78330.37,2.31,-0.05271,4e-05,5.39354]
[1779048365496,55.48,78330.37,2.31,-0.05271,4e-05,5.39354]
[1779048370503,55.47,78330.57,2.31,-0.0527,4e-05,5.39261]
[1779048370512,55.47,78330.57,2.31,-0.0527,4e-05,5.39261]
[1779048375517,55.47,78330.68,2.31,-0.05269,4e-05,5.39196]
[1779048375528,55.47,78330.68,2.31,-0.05269,4e-05,5.39196]
[1779048380534,55.47,78320.38,2.31,-0.05309,4e-05,5.42329]
[1779048380544,55.47,78320.38,2.31,-0.05309,4e-05,5.42329]
[1779048382838,55.47,78320.37,2.31,-0.05308,4e-05,5.42299]
[1779048385552,55.47,78319.54,2.31,-0.05311,4e-05,5.42533]
[1779048385561,55.47,78319.54,2.31,-0.05311,4e-05,5.42533]
[1779048385572,55.47,78317.61,2.31,-0.05318,4e-05,5.43107]
[1779048390571,55.47,78317.34,2.31,-0.05319,4e-05,5.43167]
[1779048390580,55.47,78317.34,2.31,-0.05319,4e-05,5.43167]
[1779048395588,55.47,78319.65,2.31,-0.05305,4e-05,5.41944]
[1779048395599,55.47,78319.65,2.31,-0.05305,4e-05,5.41944]
[1779048400609,55.46,78318.79,2.31,-0.05308,4e-05,5.42178]
[1779048400618,55.46,78318.79,2.31,-0.05308,4e-05,5.42178]
[1779048405626,55.46,78318.28,2.31,-0.0531,4e-05,5.42314]
[1779048405635,55.46,78318.28,2.31,-0.0531,4e-05,5.42314]
[1779048410642,55.46,78315.02,2.31,-0.05322,4e-05,5.43274]
[1779048410651,55.46,78315.02,2.31,-0.05322,4e-05,5.43274]
[1779048415656,55.46,78313.6,2.31,-0.05327,4e-05,5.43674]
[1779048415667,55.46,78313.6,2.31,-0.05327,4e-05,5.43674]
[1779048420672,55.46,78312.84,2.31,-0.0533,4e-05,5.43886]
[1779048420681,55.46,78312.84,2.31,-0.0533,4e-05,5.43886]
[1779048425687,55.46,78312.2,2.31,-0.05332,4e-05,5.44056]
[1779048425698,55.46,78312.2,2.31,-0.05332,4e-05,5.44056]
[1779048430704,55.46,78311.0,2.31,-0.05337,4e-05,5.44395]
[1779048430715,55.46,78311.0,2.31,-0.05337,4e-05,5.44395]
[1779048435721,55.46,78310.74,2.31,-0.05337,4e-05,5.44451]
[1779048435731,55.46,78310.74,2.31,-0.05337,4e-05,5.44451]
[1779048440739,55.45,78309.9,2.31,-0.0534,4e-05,5.44691]
[1779048440752,55.45,78309.9,2.31,-0.0534,4e-05,5.44691]
[1779048445760,55.45,78303.76,2.31,-0.05364,4e-05,5.46562]
[1779048445774,55.45,78303.76,2.31,-0.05364,4e-05,5.46562]
[1779048450783,55.45,78297.99,2.31,-0.05386,4e-05,5.48312]
[1779048450793,55.45,78297.99,2.31,-0.05386,4e-05,5.48312]
[1779048450788,55.45,78297.73,2.31,-0.05387,4e-05,5.48375]
[1779048451564,55.45,78297.73,2.31,-0.05383,4e-05,5.47926]
[1779048455804,55.45,78296.91,2.31,-0.05386,4e-05,5.48156]
[1779048455820,55.45,78296.91,2.31,-0.05386,4e-05,5.48156]
[1779048460826,55.45,78288.63,2.31,-0.05418,4e-05,5.50671]
[1779048460836,55.45,78288.63,2.31,-0.05418,4e-05,5.50671]
[1779048465844,55.45,78287.84,2.31,-0.0542,4e-05,5.50853]
[1779048465855,55.45,78287.84,2.31,-0.0542,4e-05,5.50853]
[1779048470862,55.44,78290.96,2.31,-0.05407,4e-05,5.49825]
[1779048470875,55.44,78290.96,2.31,-0.05407,4e-05,5.49825]
[1779048471779,55.44,78290.71,2.31,-0.05408,4e-05,5.49891]
[1779048472086,55.44,78288.35,2.31,-0.05417,4e-05,5.50613]
[1779048472144,55.44,78288.35,2.31,-0.05417,4e-05,5.50613]
[1779048472713,55.44,78288.18,2.31,-0.05418,4e-05,5.50653]
[1779048475022,55.44,78279.9,2.31,-0.05451,4e-05,5.53265]
[1779048477132,55.44,78279.92,2.31,-0.05451,4e-05,5.53288]
[1779048477746,55.44,78279.96,2.31,-0.05451,4e-05,5.5329]
[1779048482781,55.44,78280.44,2.31,-0.05449,4e-05,5.53078]
[1779048487816,55.44,78285.08,2.31,-0.0543,4e-05,5.51591]
[1779048492851,55.44,78284.86,2.31,-0.05431,4e-05,5.51689]
[1779048497886,55.44,78284.44,2.31,-0.05433,4e-05,5.51845]
[1779048502921,55.44,78284.43,2.31,-0.05433,4e-05,5.51866]
[1779048508423,55.44,78281.67,2.31,-0.05444,4e-05,5.52737]
[1779048513998,55.44,78282.49,2.31,-0.05437,4e-05,5.52041]
[1779048517762,55.44,78282.48,2.31,-0.05437,4e-05,5.52048]
[1779048517831,55.44,78282.08,2.31,-0.05439,4e-05,5.52177]
[1779048523061,55.44,78282.13,2.31,-0.05439,4e-05,5.52173]
[1779048528644,55.45,78282.28,2.31,-0.05438,4e-05,5.5213]
[1779048534138,55.44,78281.88,2.31,-0.05438,4e-05,5.52103]
[1779048539173,55.43,78282.04,2.31,-0.05436,4e-05,5.51941]
[1779048544208,55.43,78280.21,2.31,-0.05442,4e-05,5.52402]
[1779048553272,55.42,78280.15,2.31,-0.05439,4e-05,5.52216]
[1779048558774,55.42,78285.08,2.31,-0.05418,4e-05,5.50552]
[1779048568843,55.41,78284.38,2.31,-0.05419,4e-05,5.50583]
[1779048574423,55.41,78283.22,2.31,-0.05418,4e-05,5.50405]
[1779048580463,55.4,78284.53,2.31,-0.05412,4e-05,5.49899]
[1779048585498,55.4,78283.53,2.31,-0.05415,4e-05,5.50129]
[1779048592547,55.39,78285.22,2.31,-0.05407,4e-05,5.49494]
[1779048598591,55.39,78286.04,2.31,-0.05404,4e-05,5.49245]
[1779048603625,55.4,78282.43,2.31,-0.05418,4e-05,5.50392]
[1779048609127,55.4,78282.59,2.31,-0.05418,4e-05,5.50352]
[1779048614698,55.4,78282.59,2.31,-0.05418,4e-05,5.5036]
[1779048625698,55.4,78285.88,2.31,-0.05405,4e-05,5.49342]
[1779048632555,55.4,78287.48,2.31,-0.05399,4e-05,5.48854]
[1779048637560,55.4,78287.48,2.31,-0.05395,4e-05,5.48413]
[1779048637570,55.4,78287.48,2.31,-0.05395,4e-05,5.48413]
[1779048642577,55.4,78288.18,2.31,-0.05392,4e-05,5.48197]
[1779048642589,55.4,78288.18,2.31,-0.05392,4e-05,5.48197]
[1779048647596,55.4,78288.18,2.31,-0.05392,4e-05,5.48205]
[1779048647608,55.4,78288.18,2.31,-0.05392,4e-05,5.48205]
[1779048652617,55.4,78288.33,2.31,-0.05392,4e-05,5.48166]
[1779048652628,55.4,78288.33,2.31,-0.05392,4e-05,5.48166]
[1779048657633,55.4,78287.64,2.31,-0.05394,4e-05,5.48382]
[1779048657644,55.4,78287.64,2.31,-0.05394,4e-05,5.48382]
[1779048662650,55.4,78284.06,2.31,-0.05408,4e-05,5.49496]
[1779048662663,55.4,78284.06,2.31,-0.05408,4e-05,5.49496]
[1779048667670,55.4,78277.43,2.31,-0.05434,4e-05,5.51542]
[1779048667681,55.4,78277.43,2.31,-0.05434,4e-05,5.51542]
[1779048672691,55.4,78276.62,2.31,-0.05437,4e-05,5.51765]
[1779048672702,55.4,78276.62,2.31,-0.05437,4e-05,5.51765]
[1779048677706,55.39,78275.66,2.31,-0.05441,4e-05,5.52036]
[1779048677717,55.39,78275.66,2.31,-0.05441,4e-05,5.52036]
[1779048682725,55.39,78276.55,2.31,-0.05437,4e-05,5.51719]
[1779048682736,55.39,78276.55,2.31,-0.05437,4e-05,5.51719]
[1779048687743,55.39,78281.69,2.31,-0.05416,4e-05,5.50076]
[1779048687755,55.39,78281.69,2.31,-0.05416,4e-05,5.50076]
[1779048692760,55.39,78282.17,2.31,-0.05409,4e-05,5.4944]
[1779048692770,55.39,78282.17,2.31,-0.05409,4e-05,5.4944]
[1779048697777,55.39,78288.08,2.31,-0.05385,4e-05,5.47548]
[1779048697789,55.39,78288.08,2.31,-0.05385,4e-05,5.47548]
[1779048702796,55.38,78289.29,2.31,-0.05379,4e-05,5.47059]
[1779048702806,55.38,78289.29,2.31,-0.05379,4e-05,5.47059]
[1779048707815,55.38,78289.27,2.31,-0.05379,4e-05,5.4702]
[1779048707826,55.38,78289.27,2.31,-0.05379,4e-05,5.4702]
[1779048711087,55.38,78288.99,2.31,-0.0538,4e-05,5.47115]
[1779048711136,55.38,78288.5,2.31,-0.05382,4e-05,5.47279]
[1779048712836,55.38,78288.5,2.31,-0.05382,4e-05,5.47279]
[1779048712846,55.38,78288.5,2.31,-0.05382,4e-05,5.47279]
[1779048712937,55.38,78300.28,2.31,-0.05336,4e-05,5.4362]
[1779048713318,55.38,78300.28,2.31,-0.05336,4e-05,5.4362]
[1779048714434,55.38,78300.28,2.31,-0.05336,4e-05,5.4362]
[1779048714530,55.38,78300.06,2.31,-0.05337,4e-05,5.43705]
[1779048719900,55.38,78300.25,2.31,-0.05336,4e-05,5.43685]
[1779048725481,55.38,78299.13,2.31,-0.05341,4e-05,5.44039]
[1779048731829,55.39,78306.57,2.31,-0.05313,4e-05,5.41818]
[1779048737929,55.39,78304.34,2.31,-0.05323,4e-05,5.42612]
[1779048743608,55.39,78301.91,2.31,-0.05332,4e-05,5.433]
[1779048748644,55.39,78300.69,2.31,-0.05336,4e-05,5.43635]
[1779048753678,55.39,78299.88,2.31,-0.05334,4e-05,5.43394]
[1779048758713,55.38,78299.11,2.31,-0.05337,4e-05,5.43592]
[1779048766768,55.38,78299.64,2.31,-0.05334,4e-05,5.43364]
[1779048773818,55.38,78298.49,2.31,-0.05338,4e-05,5.43664]
[1779048778853,55.38,78298.13,2.31,-0.05339,4e-05,5.43735]
[1779048784895,55.38,78297.36,2.31,-0.05341,4e-05,5.43925]
[1779048790937,55.37,78297.18,2.31,-0.05341,4e-05,5.43925]
[1779048795971,55.37,78296.29,2.31,-0.05344,4e-05,5.44161]
[1779048801504,55.37,78295.65,2.31,-0.05346,4e-05,5.44326]
[1779048809063,55.37,78295.7,2.31,-0.05345,4e-05,5.44236]
[1779048814098,55.37,78294.51,2.31,-0.05345,4e-05,5.44113]
[1779048817119,55.37,78281.91,2.31,-0.05396,4e-05,5.48059]
[1779048822155,55.37,78281.66,2.31,-0.05398,4e-05,5.48221]
[1779048827193,55.37,78291.82,2.31,-0.05359,4e-05,5.45153]
[1779048832227,55.37,78292.0,2.31,-0.05357,4e-05,5.45064]
[1779048837262,55.37,78290.95,2.31,-0.05362,4e-05,5.45429]
[1779048840112,55.38,78290.7,2.31,-0.05363,4e-05,5.45521]
[1779048845118,55.38,78288.48,2.31,-0.05372,4e-05,5.46236]
[1779048845129,55.38,78288.48,2.31,-0.05372,4e-05,5.46236]
[1779048850135,55.38,78286.51,2.31,-0.0538,4e-05,5.46867]
[1779048850144,55.38,78286.51,2.31,-0.0538,4e-05,5.46867]
[1779048855152,55.38,78284.99,2.31,-0.05387,4e-05,5.4736]
[1779048855163,55.38,78284.99,2.31,-0.05387,4e-05,5.4736]
[1779048860167,55.38,78285.7,2.31,-0.05384,4e-05,5.47155]
[1779048860179,55.38,78285.7,2.31,-0.05384,4e-05,5.47155]
[1779048865186,55.38,78286.94,2.31,-0.05379,4e-05,5.46787]
[1779048865197,55.38,78286.94,2.31,-0.05379,4e-05,5.46787]
[1779048870201,55.38,78288.14,2.31,-0.05375,4e-05,5.46431]
[1779048870211,55.38,78288.14,2.31,-0.05375,4e-05,5.46431]
[1779048875217,55.38,78290.29,2.31,-0.05363,4e-05,5.45335]
[1779048875227,55.38,78290.29,2.31,-0.05363,4e-05,5.45335]
[1779048880234,55.38,78291.06,2.31,-0.0536,4e-05,5.45122]
[1779048880244,55.38,78291.06,2.31,-0.0536,4e-05,5.45122]
[1779048880244,55.38,78290.88,2.31,-0.05361,4e-05,5.45198]
[1779048881023,55.38,78290.03,2.31,-0.05364,4e-05,5.45462]
[1779048885249,55.38,78289.41,2.31,-0.05367,4e-05,5.45674]
[1779048885259,55.38,78289.41,2.31,-0.05367,4e-05,5.45674]
[1779048890269,55.38,78288.03,2.31,-0.05373,4e-05,5.46127]
[1779048890278,55.38,78288.03,2.31,-0.05373,4e-05,5.46127]
[1779048895283,55.39,78287.49,2.31,-0.05375,4e-05,5.46319]
[1779048895291,55.39,78287.49,2.31,-0.05375,4e-05,5.46319]
[1779048900298,55.39,78278.48,2.31,-0.05411,4e-05,5.4915]
[1779048900309,55.39,78278.48,2.31,-0.05411,4e-05,5.4915]
[1779048905315,55.39,78279.24,2.31,-0.05408,4e-05,5.48915]
[1779048905324,55.39,78279.24,2.31,-0.05408,4e-05,5.48915]
[1779048910336,55.39,78281.14,2.31,-0.054,4e-05,5.48323]
[1779048910347,55.39,78281.14,2.31,-0.054,4e-05,5.48323]
[1779048915356,55.39,78282.73,2.31,-0.05394,4e-05,5.47827]
[1779048915368,55.39,78282.73,2.31,-0.05394,4e-05,5.47827]
[1779048920373,55.39,78283.56,2.31,-0.05391,4e-05,5.47566]
[1779048920384,55.39,78283.56,2.31,-0.05391,4e-05,5.47566]
[1779048925392,55.39,78283.66,2.31,-0.0539,4e-05,5.47533]
[1779048925405,55.39,78283.66,2.31,-0.0539,4e-05,5.47533]
[1779048930410,55.39,78283.66,2.31,-0.0539,4e-05,5.47529]
[1779048930420,55.39,78283.66,2.31,-0.0539,4e-05,5.47529]
[1779048935424,55.39,78283.49,2.31,-0.05387,4e-05,5.47133]
[1779048935436,55.39,78283.49,2.31,-0.05387,4e-05,5.47133]
[1779048940442,55.39,78283.56,2.31,-0.05387,4e-05,5.47118]
[1779048940454,55.39,78283.56,2.31,-0.05387,4e-05,5.47118]
[1779048945464,55.39,78281.92,2.31,-0.05393,4e-05,5.47634]
[1779048945478,55.39,78281.92,2.31,-0.05393,4e-05,5.47634]
[1779048950483,55.39,78283.54,2.31,-0.05387,4e-05,5.47137]
[1779048950493,55.39,78283.54,2.31,-0.05387,4e-05,5.47137]
[1779048955503,55.39,78284.77,2.31,-0.05383,4e-05,5.46797]
[1779048955513,55.39,78284.77,2.31,-0.05383,4e-05,5.46797]
[1779048960519,55.39,78281.59,2.31,-0.05395,4e-05,5.47795]
[1779048960529,55.39,78281.59,2.31,-0.05395,4e-05,5.47795]
[1779048965535,55.39,78280.26,2.31,-0.05401,4e-05,5.48213]
[1779048965547,55.39,78280.26,2.31,-0.05401,4e-05,5.48213]
[1779048970555,55.39,78277.61,2.31,-0.05411,4e-05,5.49042]
[1779048970567,55.39,78277.61,2.31,-0.05411,4e-05,5.49042]
[1779048975572,55.39,78269.82,2.31,-0.05442,4e-05,5.51461]
[1779048975586,55.39,78269.82,2.31,-0.05442,4e-05,5.51461]
[1779048980593,55.39,78269.85,2.31,-0.05444,4e-05,5.51591]
[1779048980603,55.39,78269.85,2.31,-0.05444,4e-05,5.51591]
[1779048985608,55.4,78269.99,2.31,-0.05444,4e-05,5.51576]
[1779048985619,55.4,78269.99,2.31,-0.05444,4e-05,5.51576]
[1779048987068,55.4,78270.79,2.31,-0.0544,4e-05,5.51305]
[1779048992343,55.4,78258.47,2.31,-0.05487,4e-05,5.54857]
[1779048997384,55.41,78256.91,2.31,-0.05495,4e-05,5.55473]
[1779049002413,55.41,78256.54,2.31,-0.05498,4e-05,5.55681]
[1779049007448,55.41,78256.7,2.31,-0.05497,4e-05,5.55592]
[1779049012484,55.41,78260.33,2.31,-0.05481,4e-05,5.54414]
[1779049017518,55.41,78262.29,2.31,-0.05473,4e-05,5.53776]
[1779049022553,55.4,78262.02,2.31,-0.05474,4e-05,5.53833]
[1779049027588,55.4,78262.07,2.31,-0.05473,4e-05,5.53786]
[1779049031774,55.4,78262.22,2.31,-0.05473,4e-05,5.53726]
[1779049032150,55.4,78262.22,2.31,-0.05473,4e-05,5.53726]
[1779049032242,55.4,78263.52,2.31,-0.05467,4e-05,5.53305]
[1779049034285,55.4,78263.52,2.31,-0.05467,4e-05,5.53298]
[1779049034330,55.4,78280.9,2.31,-0.05399,4e-05,5.47934]
[1779049035186,55.4,78280.9,2.31,-0.05399,4e-05,5.47934]
[1779049035276,55.41,78281.08,2.31,-0.05399,4e-05,5.47914]
[1779049040679,55.41,78279.84,2.31,-0.05405,4e-05,5.48411]
[1779049046721,55.41,78279.16,2.31,-0.05408,4e-05,5.48636]
[1779049049744,55.41,78269.19,2.31,-0.05447,4e-05,5.5175]
[1779049055786,55.41,78271.28,2.31,-0.05435,4e-05,5.50631]
[1779049060820,55.41,78271.54,2.31,-0.05434,4e-05,5.50539]
[1779049062553,55.41,78270.11,2.31,-0.05439,4e-05,5.50978]
[1779049062560,55.41,78270.11,2.31,-0.05439,4e-05,5.50978]
[1779049067570,55.41,78267.93,2.31,-0.05448,4e-05,5.5164]
[1779049067579,55.41,78267.93,2.31,-0.05448,4e-05,5.5164]
[1779049072586,55.41,78267.47,2.31,-0.05449,4e-05,5.51752]
[1779049072596,55.41,78267.47,2.31,-0.05449,4e-05,5.51752]
[1779049077603,55.41,78268.59,2.31,-0.05444,4e-05,5.5138]
[1779049077614,55.41,78268.59,2.31,-0.05444,4e-05,5.5138]
[1779049082620,55.41,78276.21,2.31,-0.05414,4e-05,5.48973]
[1779049082630,55.41,78276.21,2.31,-0.05414,4e-05,5.48973]
[1779049087637,55.41,78277.31,2.31,-0.05409,4e-05,5.48621]
[1779049087649,55.41,78277.31,2.31,-0.05409,4e-05,5.48621]
[1779049092658,55.4,78279.89,2.31,-0.05399,4e-05,5.478]
[1779049092667,55.4,78279.89,2.31,-0.05399,4e-05,5.478]
[1779049097677,55.4,78281.47,2.31,-0.05392,4e-05,5.47292]
[1779049097688,55.4,78281.47,2.31,-0.05392,4e-05,5.47292]
[1779049102698,55.4,78284.14,2.31,-0.05382,4e-05,5.46441]
[1779049102708,55.4,78284.14,2.31,-0.05382,4e-05,5.46441]
[1779049107719,55.4,78284.72,2.31,-0.05379,4e-05,5.46243]
[1779049107730,55.4,78284.72,2.31,-0.05379,4e-05,5.46243]
[1779049112743,55.4,78284.23,2.31,-0.05377,4e-05,5.45915]
[1779049112752,55.4,78284.23,2.31,-0.05377,4e-05,5.45915]
[1779049117762,55.4,78285.37,2.31,-0.05372,4e-05,5.45533]
[1779049117772,55.4,78285.37,2.31,-0.05372,4e-05,5.45533]
[1779049119236,55.4,78285.37,2.31,-0.05372,4e-05,5.45527]
[1779049119332,55.4,78281.49,2.31,-0.05387,4e-05,5.46726]
[1779049122778,55.4,78272.99,2.31,-0.0542,4e-05,5.49347]
[1779049122792,55.4,78272.99,2.31,-0.0542,4e-05,5.49347]
[1779049123115,55.4,78272.99,2.31,-0.0542,4e-05,5.49347]
[1779049123261,55.4,78272.22,2.31,-0.05423,4e-05,5.49576]
[1779049127799,55.4,78267.91,2.31,-0.0544,4e-05,5.50878]
[1779049127806,55.4,78267.91,2.31,-0.0544,4e-05,5.50878]
[1779049132815,55.39,78266.46,2.31,-0.05445,4e-05,5.51274]
[1779049132821,55.39,78266.46,2.31,-0.05445,4e-05,5.51274]
[1779049137828,55.39,78264.83,2.31,-0.05451,4e-05,5.51756]
[1779049137840,55.39,78264.83,2.31,-0.05451,4e-05,5.51756]
[1779049142844,55.39,78263.5,2.31,-0.05456,4e-05,5.52115]
[1779049142855,55.39,78263.5,2.31,-0.05456,4e-05,5.52115]
[1779049147863,55.39,78257.73,2.31,-0.05478,4e-05,5.53878]
[1779049147873,55.39,78257.73,2.31,-0.05478,4e-05,5.53878]
[1779049152879,55.39,78254.18,2.31,-0.05492,4e-05,5.54951]
[1779049152889,55.39,78254.18,2.31,-0.05492,4e-05,5.54951]
[1779049157895,55.39,78254.38,2.31,-0.05491,4e-05,5.54858]
[1779049157906,55.39,78254.38,2.31,-0.05491,4e-05,5.54858]
[1779049162912,55.38,78255.04,2.31,-0.05488,4e-05,5.54607]
[1779049162922,55.38,78255.04,2.31,-0.05488,4e-05,5.54607]
[1779049167930,55.38,78256.29,2.31,-0.05482,4e-05,5.54184]
[1779049167940,55.38,78256.29,2.31,-0.05482,4e-05,5.54184]
[1779049172946,55.38,78256.12,2.31,-0.05478,4e-05,5.53757]
[1779049172958,55.38,78256.12,2.31,-0.05478,4e-05,5.53757]
[1779049177964,55.38,78255.68,2.31,-0.0548,4e-05,5.53877]
[1779049177976,55.38,78255.68,2.31,-0.0548,4e-05,5.53877]
[1779049181255,55.38,78252.37,2.31,-0.05493,4e-05,5.54901]
[1779049181356,55.38,78248.49,2.31,-0.05509,4e-05,5.56113]
[1779049185063,55.38,78246.33,2.31,-0.05517,4e-05,5.5677]
[1779049185071,55.38,78243.44,2.31,-0.05529,4e-05,5.5767]
[1779049190729,55.38,78243.13,2.31,-0.05529,4e-05,5.57706]
[1779049195764,55.37,78235.87,2.31,-0.05558,4e-05,5.59941]
[1779049200799,55.37,78228.22,2.31,-0.05588,4e-05,5.62287]
[1779049205835,55.37,78219.73,2.31,-0.05622,4e-05,5.64899]
[1779049210869,55.37,78223.49,2.31,-0.05605,4e-05,5.63627]
[1779049216424,55.36,78224.32,2.31,-0.05601,4e-05,5.63306]
[1779049220648,55.36,78224.15,2.31,-0.05601,4e-05,5.63302]
[1779049220651,55.36,78223.78,2.31,-0.05602,4e-05,5.63391]
[1779049222266,55.36,78223.78,2.31,-0.05602,4e-05,5.63391]
[1779049222285,55.36,78205.56,2.31,-0.05677,4e-05,5.69167]
[1779049224816,55.36,78204.47,2.31,-0.05681,4e-05,5.6947]
[1779049224967,55.36,78206.05,2.31,-0.05674,4e-05,5.68941]
[1779049232019,55.35,78207.23,2.31,-0.05663,4e-05,5.67931]
[1779049237058,55.34,78202.88,2.31,-0.05676,4e-05,5.68951]
[1779049239381,55.33,78191.98,2.31,-0.05721,4e-05,5.72376]
[1779049245113,55.32,78189.11,2.31,-0.0573,4e-05,5.73094]
[1779049250147,55.32,78189.26,2.31,-0.05727,4e-05,5.72874]
[1779049255183,55.31,78189.69,2.31,-0.05723,4e-05,5.7257]
[1779049256461,55.31,78189.69,2.31,-0.05723,4e-05,5.7257]
[1779049256539,55.31,78189.61,2.31,-0.05723,4e-05,5.72529]
[1779049258948,55.31,78189.01,2.31,-0.05725,4e-05,5.72688]
[1779049261020,55.3,78189.79,2.31,-0.05721,4e-05,5.72371]
[1779049261225,55.3,78189.84,2.31,-0.0572,4e-05,5.72322]
[1779049262584,55.3,78189.84,2.31,-0.0572,4e-05,5.72322]
[1779049262632,55.3,78189.97,2.31,-0.05719,4e-05,5.72247]
[1779049265332,55.3,78194.84,2.31,-0.05699,4e-05,5.70655]
[1779049266691,55.3,78198.0,2.31,-0.05686,4e-05,5.69647]
[1779049266711,55.3,78200.59,2.31,-0.05675,4e-05,5.68825]
[1779049272302,55.3,78206.36,2.31,-0.05651,4e-05,5.6701]
[1779049273263,55.3,78206.36,2.31,-0.05651,4e-05,5.6701]
[1779049273649,55.3,78206.36,2.31,-0.05651,4e-05,5.6701]
[1779049273661,55.3,78220.86,2.31,-0.05592,4e-05,5.62409]
[1779049276717,55.3,78229.26,2.31,-0.05558,4e-05,5.59772]
[1779049279103,55.31,78231.28,2.31,-0.0555,4e-05,5.59191]
[1779049279352,55.31,78224.99,2.31,-0.05576,4e-05,5.61197]
[1779049284388,55.31,78217.64,2.31,-0.05607,4e-05,5.63586]
[1779049289429,55.31,78221.85,2.31,-0.05591,4e-05,5.62312]
[1779049295464,55.31,78220.31,2.31,-0.05594,4e-05,5.6243]
[1779049295913,55.31,78220.31,2.31,-0.05594,4e-05,5.6243]
[1779049296472,55.31,78221.01,2.31,-0.05591,4e-05,5.62222]
[1779049299891,55.32,78223.92,2.31,-0.0558,4e-05,5.61348]
[1779049300500,55.32,78223.96,2.31,-0.0558,4e-05,5.61368]
[1779049305534,55.32,78229.35,2.31,-0.05559,4e-05,5.59755]
[1779049310569,55.33,78229.12,2.31,-0.05562,4e-05,5.59926]
[1779049315605,55.33,78228.64,2.31,-0.05565,4e-05,5.60177]
[1779049320639,55.33,78219.96,2.31,-0.05601,4e-05,5.63014]
[1779049325674,55.34,78220.32,2.31,-0.05601,4e-05,5.62978]
[1779049331716,55.34,78220.03,2.31,-0.05603,4e-05,5.63159]
[1779049339772,55.34,78220.5,2.31,-0.05603,4e-05,5.63124]
[1779049345814,55.35,78221.59,2.31,-0.05599,4e-05,5.62863]
[1779049350849,55.35,78217.86,2.31,-0.05615,4e-05,5.64109]
[1779049355887,55.35,78218.84,2.31,-0.05608,4e-05,5.63399]
[1779049361062,55.35,78221.38,2.31,-0.05598,4e-05,5.62642]
[1779049361163,55.35,78224.79,2.31,-0.05584,4e-05,5.61575]
[1779049368683,55.36,78220.2,2.31,-0.05604,4e-05,5.63092]
[1779049373752,55.36,78220.64,2.31,-0.05603,4e-05,5.63025]
[1779049379045,55.36,78219.52,2.31,-0.05609,4e-05,5.63467]
[1779049384551,55.37,78227.5,2.31,-0.05577,4e-05,5.61007]
[1779049390125,55.37,78227.31,2.31,-0.05579,4e-05,5.61166]
[1779049392216,55.37,78226.99,2.31,-0.05581,4e-05,5.61284]
[1779049399191,55.38,78226.49,2.31,-0.05584,4e-05,5.61574]
[1779049404692,55.38,78225.98,2.31,-0.05588,4e-05,5.61832]
[1779049406634,55.38,78225.98,2.31,-0.05588,4e-05,5.61832]
[1779049406657,55.38,78225.57,2.31,-0.0559,4e-05,5.61994]
[1779049412283,55.38,78225.72,2.31,-0.05586,4e-05,5.61569]
[1779049417318,55.39,78225.22,2.31,-0.05589,4e-05,5.61806]
[1779049424832,55.39,78225.64,2.31,-0.05589,4e-05,5.61797]
[1779049430409,55.4,78225.21,2.31,-0.05591,4e-05,5.62007]
[1779049431068,55.4,78225.21,2.31,-0.05591,4e-05,5.62007]
[1779049431416,55.4,78225.03,2.31,-0.05592,4e-05,5.62079]
[1779049436452,55.4,78224.74,2.31,-0.05594,4e-05,5.62241]
[1779049441487,55.4,78224.75,2.31,-0.05595,4e-05,5.62306]
[1779049444266,55.4,78224.67,2.31,-0.05596,4e-05,5.62358]
[1779049444508,55.4,78224.82,2.31,-0.05595,4e-05,5.62324]
[1779049449548,55.41,78227.49,2.31,-0.05585,4e-05,5.61552]
[1779049454583,55.41,78225.54,2.31,-0.05594,4e-05,5.62242]
[1779049459618,55.41,78224.51,2.31,-0.05599,4e-05,5.62637]
[1779049464892,55.41,78224.57,2.31,-0.056,4e-05,5.6266]
[1779049471702,55.42,78224.71,2.31,-0.05597,4e-05,5.62298]
[1779049476736,55.42,78224.77,2.31,-0.05597,4e-05,5.62337]
[1779049481773,55.43,78225.82,2.31,-0.05594,4e-05,5.62095]
[1779049486809,55.43,78225.91,2.31,-0.05595,4e-05,5.62143]
[1779049491843,55.43,78234.4,2.31,-0.05561,4e-05,5.5955]
[1779049495871,55.43,78224.38,2.31,-0.05603,4e-05,5.62785]
[1779049496734,55.43,78224.38,2.31,-0.05603,4e-05,5.62785]
[1779049501915,55.44,78215.45,2.31,-0.0564,4e-05,5.65672]
[1779049506949,55.44,78221.93,2.31,-0.05614,4e-05,5.63662]
[1779049511984,55.44,78225.4,2.31,-0.05601,4e-05,5.62612]
[1779049517018,55.44,78226.72,2.31,-0.05596,4e-05,5.62257]
[1779049523060,55.45,78225.08,2.31,-0.05604,4e-05,5.62854]
[1779049528095,55.45,78224.44,2.31,-0.05607,4e-05,5.63121]
[1779049534137,55.45,78223.36,2.31,-0.05609,4e-05,5.63085]
[1779049540179,55.46,78224.34,2.31,-0.05606,4e-05,5.62856]
[1779049541011,55.46,78224.34,2.31,-0.05606,4e-05,5.62856]
[1779049541186,55.46,78224.63,2.31,-0.05605,4e-05,5.62778]
[1779049546221,55.46,78225.67,2.31,-0.05601,4e-05,5.62517]
[1779049551030,55.46,78226.42,2.31,-0.05599,4e-05,5.62338]
[1779049551256,55.46,78226.32,2.31,-0.05599,4e-05,5.62384]
[1779049556291,55.46,78224.87,2.31,-0.05606,4e-05,5.62911]
[1779049562334,55.47,78224.62,2.31,-0.05608,4e-05,5.63071]
[1779049569384,55.47,78224.26,2.31,-0.05611,4e-05,5.63277]
[1779049575893,55.47,78224.29,2.31,-0.05612,4e-05,5.63359]
[1779049582475,55.48,78224.18,2.31,-0.05613,4e-05,5.63471]
[1779049587510,55.48,78224.15,2.31,-0.05614,4e-05,5.63545]
[1779049591114,55.48,78223.43,2.31,-0.05618,4e-05,5.6381]
[1779049591538,55.48,78223.52,2.31,-0.05613,4e-05,5.63336]
[1779049596572,55.48,78223.59,2.31,-0.05614,4e-05,5.63377]
[1779049601052,55.49,78223.5,2.31,-0.05615,4e-05,5.63444]
[1779049601129,55.49,78223.52,2.31,-0.05615,4e-05,5.63463]
[1779049606644,55.49,78221.37,2.31,-0.05625,4e-05,5.64207]
[1779049611678,55.49,78214.8,2.31,-0.05652,4e-05,5.66335]
[1779049616713,55.49,78216.23,2.31,-0.05647,4e-05,5.65924]
[1779049621749,55.5,78219.27,2.31,-0.05635,4e-05,5.65005]
[1779049626783,55.5,78224.19,2.31,-0.05615,4e-05,5.63505]
[1779049632826,55.5,78226.19,2.31,-0.05608,4e-05,5.62966]
[1779049637860,55.5,78227.41,2.31,-0.05604,4e-05,5.6265]
[1779049644908,55.51,78227.54,2.31,-0.05605,4e-05,5.62704]
[1779049649945,55.51,78226.86,2.31,-0.05609,4e-05,5.62982]
[1779049655986,55.51,78226.03,2.31,-0.05609,4e-05,5.62859]
[1779049665196,55.51,78225.53,2.31,-0.05611,4e-05,5.63064]
[1779049671092,55.52,78227.73,2.31,-0.05604,4e-05,5.62495]
[1779049677134,55.52,78226.45,2.31,-0.0561,4e-05,5.62975]
[1779049682602,55.52,78225.31,2.31,-0.05615,4e-05,5.63372]
[1779049682951,55.53,78223.54,2.31,-0.05623,4e-05,5.63956]
[1779049685198,55.53,78212.88,2.31,-0.05667,4e-05,5.67368]
[1779049691081,55.53,78213.74,2.31,-0.05664,4e-05,5.67119]
[1779049691112,55.53,78215.49,2.31,-0.05657,4e-05,5.66575]
[1779049696767,55.53,78217.22,2.31,-0.0565,4e-05,5.66057]
[1779049702316,55.53,78218.38,2.31,-0.05646,4e-05,5.65726]
[1779049707352,55.53,78221.07,2.31,-0.05635,4e-05,5.64909]
[1779049712386,55.53,78220.92,2.31,-0.05632,4e-05,5.64536]
[1779049717422,55.54,78221.63,2.31,-0.0563,4e-05,5.64354]
[1779049721188,55.54,78222.07,2.31,-0.05628,4e-05,5.64224]
[1779049721289,55.54,78222.15,2.31,-0.05628,4e-05,5.64225]
[1779049726977,55.54,78222.32,2.31,-0.05628,4e-05,5.64224]
[1779049731105,55.54,78222.32,2.31,-0.05628,4e-05,5.64224]
[1779049731182,55.54,78222.64,2.31,-0.05627,4e-05,5.64158]
[1779049737053,55.54,78223.4,2.31,-0.05625,4e-05,5.63971]
[1779049743604,55.54,78223.97,2.31,-0.05623,4e-05,5.63849]
[1779049748640,55.55,78224.39,2.31,-0.05622,4e-05,5.63764]
[1779049753674,55.55,78224.06,2.31,-0.05624,4e-05,5.63915]
[1779049758708,55.55,78225.02,2.31,-0.05621,4e-05,5.63658]
[1779049764751,55.55,78224.83,2.31,-0.05622,4e-05,5.63775]
[1779049769787,55.55,78225.51,2.31,-0.0562,4e-05,5.63608]
[1779049774821,55.56,78225.18,2.31,-0.05618,4e-05,5.63305]
[1779049779856,55.56,78225.04,2.31,-0.05619,4e-05,5.63398]
[1779049784891,55.56,78225.42,2.31,-0.05618,4e-05,5.63322]
[1779049789926,55.56,78229.97,2.31,-0.056,4e-05,5.61929]
[1779049794961,55.56,78231.67,2.31,-0.05594,4e-05,5.61449]
[1779049799998,55.57,78232.07,2.31,-0.05593,4e-05,5.61392]
[1779049805032,55.57,78230.58,2.31,-0.056,4e-05,5.6192]
[1779049810067,55.57,78237.35,2.31,-0.05573,4e-05,5.59833]
[1779049811264,55.57,78237.35,2.31,-0.05573,4e-05,5.59833]
[1779049811271,55.57,78245.38,2.31,-0.05541,4e-05,5.5734]
[1779049815021,55.58,78249.33,2.31,-0.05526,4e-05,5.56162]
[1779049815109,55.58,78249.63,2.31,-0.05525,4e-05,5.5609]
[1779049820137,55.58,78250.71,2.31,-0.05522,4e-05,5.55857]
[1779049825173,55.58,78252.01,2.31,-0.05518,4e-05,5.55553]
[1779049830207,55.59,78252.34,2.31,-0.05518,4e-05,5.55553]
[1779049835243,55.59,78252.4,2.31,-0.05515,4e-05,5.5518]
[1779049840294,55.6,78252.24,2.31,-0.05516,4e-05,5.55328]
[1779049845330,55.6,78254.48,2.31,-0.05509,4e-05,5.54721]
[1779049850364,55.6,78259.66,2.31,-0.05489,4e-05,5.53189]
[1779049855533,55.61,78262.56,2.31,-0.05479,4e-05,5.52402]
[1779049861443,55.62,78266.46,2.31,-0.05465,4e-05,5.51359]
[1779049864466,55.62,78277.16,2.31,-0.05424,4e-05,5.48109]
[1779049867976,55.62,78291.39,2.31,-0.05369,4e-05,5.43798]
[1779049871920,55.63,78292.13,2.31,-0.05367,4e-05,5.4368]
[1779049872015,55.63,78289.18,2.31,-0.05379,4e-05,5.4463]
[1779049874535,55.63,78278.94,2.31,-0.05421,4e-05,5.47911]
[1779049875649,55.63,78278.94,2.31,-0.05421,4e-05,5.47911]
[1779049875738,55.63,78279.68,2.31,-0.05419,4e-05,5.47713]
[1779049881584,55.64,78279.99,2.31,-0.0542,4e-05,5.47811]
[1779049888117,55.65,78279.08,2.31,-0.05426,4e-05,5.48314]
[1779049893669,55.66,78279.12,2.31,-0.05424,4e-05,5.48]
[1779049903065,55.66,78279.75,2.31,-0.05423,4e-05,5.47952]
[1779049908257,55.67,78281.32,2.31,-0.05421,4e-05,5.47753]
[1779049913809,55.68,78287.23,2.31,-0.05399,4e-05,5.46072]
[1779049918337,55.69,78276.95,2.31,-0.05442,4e-05,5.4941]
[1779049925894,55.69,78276.25,2.31,-0.05447,4e-05,5.49818]
[1779049936973,55.71,78276.18,2.31,-0.05451,4e-05,5.50153]
[1779049942009,55.71,78275.31,2.31,-0.05456,4e-05,5.50569]
[1779049949058,55.72,78275.21,2.31,-0.05459,4e-05,5.50805]
[1779049954095,55.73,78274.96,2.31,-0.05458,4e-05,5.50576]
[1779049956109,55.73,78291.02,2.31,-0.05395,4e-05,5.45661]
[1779049961145,55.74,78289.95,2.31,-0.05402,4e-05,5.46216]
[1779049966178,55.75,78287.89,2.31,-0.05412,4e-05,5.47028]
[1779049973233,55.76,78287.92,2.31,-0.05415,4e-05,5.47259]
[1779049974905,55.76,78287.57,2.31,-0.05417,4e-05,5.47401]
[1779049976821,55.76,78300.1,2.31,-0.05369,4e-05,5.43607]
[1779049982299,55.77,78301.78,2.31,-0.05365,4e-05,5.43333]
[1779049987327,55.78,78302.12,2.31,-0.05366,4e-05,5.4343]
[1779049992367,55.79,78303.12,2.31,-0.05365,4e-05,5.43321]
[1779049998898,55.8,78304.33,2.31,-0.05363,4e-05,5.43183]
[1779050004449,55.8,78296.79,2.31,-0.05396,4e-05,5.45735]
[1779050009485,55.81,78295.45,2.31,-0.05403,4e-05,5.46315]
[1779050014520,55.82,78293.51,2.31,-0.05408,4e-05,5.4662]
[1779050023583,55.83,78289.05,2.31,-0.05429,4e-05,5.48259]
[1779050029111,55.83,78287.78,2.31,-0.05436,4e-05,5.4879]
[1779050039182,55.84,78286.54,2.31,-0.05444,4e-05,5.49444]
[1779050044737,55.85,78287.49,2.31,-0.05443,4e-05,5.49309]
[1779050054814,55.86,78287.22,2.31,-0.05447,4e-05,5.49658]
[1779050059851,55.87,78289.67,2.31,-0.05439,4e-05,5.4903]
[1779050067021,55.87,78289.76,2.31,-0.0544,4e-05,5.49082]
[1779050073273,55.88,78277.54,2.31,-0.05487,4e-05,5.52633]
[1779050079465,55.89,78272.85,2.31,-0.05508,4e-05,5.54248]
[1779050085024,55.89,78271.72,2.31,-0.05513,4e-05,5.54702]
[1779050088046,55.89,78259.98,2.31,-0.05561,4e-05,5.58424]
[1779050092073,55.89,78249.79,2.31,-0.05603,4e-05,5.61666]
[1779050092775,55.89,78249.79,2.31,-0.05603,4e-05,5.61666]
[1779050093081,55.89,78248.82,2.31,-0.05607,4e-05,5.6198]
[1779050095095,55.9,78236.56,2.31,-0.05657,4e-05,5.65853]
[1779050096948,55.9,78229.33,2.31,-0.05687,4e-05,5.68138]
[1779050099123,55.9,78212.3,2.31,-0.05757,4e-05,5.73531]
[1779050101273,55.9,78211.08,2.31,-0.05762,4e-05,5.73911]
[1779050101312,55.89,78217.4,2.31,-0.05736,4e-05,5.71897]
[1779050104158,55.89,78228.54,2.31,-0.0569,4e-05,5.68356]
[1779050110200,55.89,78232.82,2.31,-0.05673,4e-05,5.67016]
[1779050111029,55.89,78232.82,2.31,-0.05673,4e-05,5.67016]
[1779050111166,55.89,78232.82,2.31,-0.05673,4e-05,5.67016]
[1779050121105,55.9,78240.75,2.31,-0.05641,4e-05,5.64571]
[1779050121280,55.9,78240.44,2.31,-0.05642,4e-05,5.64674]
[1779050124688,55.9,78246.23,2.31,-0.05619,4e-05,5.62875]
[1779050125305,55.9,78247.08,2.31,-0.05616,4e-05,5.62617]
[1779050131037,55.9,78245.98,2.31,-0.05621,4e-05,5.6301]
[1779050131113,55.9,78245.98,2.31,-0.05617,4e-05,5.62561]
[1779050137390,55.9,78244.78,2.31,-0.05622,4e-05,5.63006]
[1779050146452,55.91,78243.17,2.31,-0.0563,4e-05,5.63605]
[1779050151487,55.91,78238.73,2.31,-0.05649,4e-05,5.65054]
[1779050156523,55.91,78238.4,2.31,-0.05651,4e-05,5.65207]
[1779050164578,55.91,78238.29,2.31,-0.05652,4e-05,5.65323]
[1779050169613,55.92,78237.85,2.31,-0.05655,4e-05,5.65512]
[1779050174648,55.92,78237.72,2.31,-0.05656,4e-05,5.65604]
[1779050180180,55.92,78237.41,2.31,-0.05658,4e-05,5.65754]
[1779050186732,55.92,78237.31,2.31,-0.05659,4e-05,5.65858]
[1779050192774,55.93,78237.54,2.31,-0.05655,4e-05,5.65389]
[1779050197809,55.93,78241.26,2.31,-0.0564,4e-05,5.64274]
[1779050201064,55.93,78241.37,2.31,-0.0564,4e-05,5.64265]
[1779050201098,55.93,78241.39,2.31,-0.0564,4e-05,5.64272]
[1779050206875,55.93,78241.9,2.31,-0.05639,4e-05,5.64188]
[1779050211908,55.94,78240.32,2.31,-0.05646,4e-05,5.64747]
[1779050216943,55.94,78239.46,2.31,-0.05651,4e-05,5.65071]
[1779050221980,55.94,78232.85,2.31,-0.05678,4e-05,5.67203]
[1779050229029,55.94,78235.4,2.31,-0.05669,4e-05,5.66449]
[1779050231032,55.94,78235.46,2.31,-0.05668,4e-05,5.66445]
[1779050231121,55.94,78235.57,2.31,-0.05668,4e-05,5.66411]
[1779050237084,55.94,78236.22,2.31,-0.05666,4e-05,5.66255]
[1779050242119,55.95,78235.26,2.31,-0.0567,4e-05,5.66599]
[1779050247153,55.95,78234.75,2.31,-0.05673,4e-05,5.66801]
[1779050251388,55.95,78229.06,2.31,-0.05697,4e-05,5.68627]
[1779050255160,55.95,78226.37,2.31,-0.05704,4e-05,5.69029]
[1779050260244,55.95,78229.86,2.31,-0.0569,4e-05,5.67948]
[1779050265279,55.95,78231.64,2.31,-0.05683,4e-05,5.67404]
[1779050271321,55.95,78232.34,2.31,-0.0568,4e-05,5.67205]
[1779050275464,55.95,78233.79,2.31,-0.05674,4e-05,5.66757]
[1779050275501,55.95,78223.87,2.31,-0.05715,4e-05,5.69893]
[1779050275834,55.95,78223.87,2.31,-0.05715,4e-05,5.69893]
[1779050277681,55.95,78203.18,2.31,-0.05801,4e-05,5.76481]
[1779050280570,55.95,78204.04,2.31,-0.05798,4e-05,5.76212]
[1779050282471,55.95,78204.33,2.31,-0.05797,4e-05,5.76131]
[1779050284929,55.95,78210.92,2.31,-0.05769,4e-05,5.74054]
[1779050284932,55.95,78210.92,2.31,-0.05769,4e-05,5.74054]
[1779050285437,55.95,78210.98,2.31,-0.05769,4e-05,5.74042]
[1779050286439,55.96,78196.31,2.31,-0.05831,4e-05,5.78721]
[1779050287446,55.96,78179.9,2.31,-0.059,4e-05,5.84017]
[1779050288260,55.96,78179.9,2.31,-0.059,4e-05,5.84017]
[1779050288454,55.96,78183.21,2.31,-0.05887,4e-05,5.82991]
[1779050291474,55.96,78193.19,2.31,-0.05846,4e-05,5.79889]
[1779050296509,55.97,78195.04,2.31,-0.0584,4e-05,5.79415]
[1779050301545,55.97,78190.02,2.31,-0.05861,4e-05,5.81084]
[1779050306579,55.97,78190.02,2.31,-0.05862,4e-05,5.81143]
[1779050311619,55.97,78189.6,2.31,-0.05861,4e-05,5.80872]
[1779050316649,55.98,78188.98,2.31,-0.05864,4e-05,5.81131]
[1779050321684,55.98,78188.79,2.31,-0.05866,4e-05,5.81253]
[1779050326719,55.98,78188.94,2.31,-0.05865,4e-05,5.81231]
[1779050332761,55.98,78198.21,2.31,-0.05826,4e-05,5.78256]
[1779050337799,55.98,78199.95,2.31,-0.05819,4e-05,5.77748]
[1779050343840,55.99,78202.45,2.31,-0.0581,4e-05,5.77048]
[1779050348873,55.99,78208.94,2.31,-0.05784,4e-05,5.75072]
[1779050353908,55.99,78210.92,2.31,-0.05777,4e-05,5.74536]
[1779050358946,56.0,78211.49,2.31,-0.05776,4e-05,5.7445]
[1779050363982,56.0,78213.85,2.31,-0.05768,4e-05,5.73798]
[1779050369016,56.0,78214.11,2.31,-0.05768,4e-05,5.73814]
[1779050374052,56.01,78214.93,2.31,-0.05761,4e-05,5.73191]
[1779050380094,56.01,78214.2,2.31,-0.05766,4e-05,5.73547]
[1779050385129,56.02,78214.04,2.31,-0.05768,4e-05,5.737]
[1779050389877,56.02,78217.08,2.31,-0.05756,4e-05,5.72748]
[1779050390165,56.02,78222.45,2.31,-0.05734,4e-05,5.71075]
[1779050393760,56.02,78227.71,2.31,-0.05713,4e-05,5.69477]
[1779050393795,56.02,78229.92,2.31,-0.05704,4e-05,5.68799]
[1779050394255,56.02,78229.92,2.31,-0.05704,4e-05,5.68799]
[1779050395214,56.02,78231.88,2.31,-0.05696,4e-05,5.68181]
[1779050401748,56.03,78238.22,2.31,-0.05671,4e-05,5.66289]
[1779050407285,56.03,78232.36,2.31,-0.05696,4e-05,5.68208]
[1779050413291,56.03,78229.61,2.31,-0.05708,4e-05,5.69136]
[1779050418454,56.03,78228.81,2.31,-0.05713,4e-05,5.69457]
[1779050429532,56.04,78226.19,2.31,-0.05725,4e-05,5.70394]
[1779050434539,56.04,78226.29,2.31,-0.05721,4e-05,5.69947]
[1779050439601,56.04,78226.98,2.31,-0.05719,4e-05,5.69779]
[1779050444640,56.05,78229.42,2.31,-0.05709,4e-05,5.69064]
[1779050450713,56.05,78230.01,2.31,-0.05707,4e-05,5.68925]
[1779050456724,56.05,78228.88,2.31,-0.05713,4e-05,5.69375]
[1779050461757,56.05,78228.0,2.31,-0.05718,4e-05,5.69724]
[1779050466794,56.06,78227.32,2.31,-0.05721,4e-05,5.69996]
[1779050472238,56.06,78226.6,2.31,-0.05725,4e-05,5.70279]
[1779050477871,56.06,78219.64,2.31,-0.05754,4e-05,5.72536]
[1779050482906,56.06,78218.36,2.31,-0.0576,4e-05,5.72974]
[1779050487942,56.06,78218.28,2.31,-0.05761,4e-05,5.7303]
[1779050498011,56.07,78217.43,2.31,-0.05761,4e-05,5.72894]
[1779050508081,56.07,78220.31,2.31,-0.0575,4e-05,5.72042]
[1779050514123,56.07,78224.12,2.31,-0.05735,4e-05,5.70879]
[1779050519159,56.07,78222.76,2.31,-0.05741,4e-05,5.71348]
[1779050524193,56.07,78223.07,2.31,-0.0574,4e-05,5.71288]
[1779050530235,56.07,78223.36,2.31,-0.05739,4e-05,5.71247]
[1779050536278,56.08,78223.02,2.31,-0.05741,4e-05,5.7141]
[1779050541314,56.08,78223.39,2.31,-0.05741,4e-05,5.71341]
[1779050551386,56.08,78223.74,2.31,-0.05736,4e-05,5.7087]
[1779050556421,56.09,78223.38,2.31,-0.05738,4e-05,5.71041]
[1779050562868,56.09,78223.85,2.31,-0.05737,4e-05,5.70971]
[1779050568505,56.09,78224.36,2.31,-0.05736,4e-05,5.70862]
[1779050575554,56.09,78224.51,2.31,-0.05736,4e-05,5.70884]
[1779050580589,56.1,78225.21,2.31,-0.05734,4e-05,5.70714]
[1779050585625,56.1,78227.09,2.31,-0.05727,4e-05,5.70176]
[1779050590659,56.1,78227.0,2.31,-0.05728,4e-05,5.70262]
[1779050595695,56.1,78226.85,2.31,-0.05729,4e-05,5.70365]
[1779050603147,56.11,78226.53,2.31,-0.05732,4e-05,5.70556]
[1779050608784,56.11,78225.84,2.31,-0.05735,4e-05,5.7083]
[1779050617701,56.11,78225.22,2.31,-0.05735,4e-05,5.70616]
[1779050622883,56.11,78227.7,2.31,-0.05726,4e-05,5.69934]
[1779050624341,56.12,78226.84,2.31,-0.05729,4e-05,5.70216]
[1779050630939,56.12,78234.74,2.31,-0.05698,4e-05,5.67815]
[1779050635974,56.12,78237.42,2.31,-0.05688,4e-05,5.67048]
[1779050641009,56.12,78237.63,2.31,-0.05688,4e-05,5.67058]
[1779050648059,56.13,78238.23,2.31,-0.05687,4e-05,5.66973]
[1779050654100,56.13,78238.06,2.31,-0.05689,4e-05,5.67115]
[1779050659137,56.14,78239.99,2.31,-0.05682,4e-05,5.66585]
[1779050667192,56.14,78240.53,2.31,-0.05681,4e-05,5.66542]
[1779050673643,56.14,78238.99,2.31,-0.05684,4e-05,5.66654]
[1779050679277,56.15,78235.19,2.31,-0.05701,4e-05,5.67934]
[1779050684917,56.15,78233.73,2.31,-0.05708,4e-05,5.68441]
[1779050690353,56.15,78229.68,2.31,-0.05725,4e-05,5.69787]
[1779050695389,56.15,78225.45,2.31,-0.05743,4e-05,5.71161]
[1779050700423,56.16,78224.84,2.31,-0.05746,4e-05,5.71388]
[1779050706467,56.16,78227.05,2.31,-0.05738,4e-05,5.7073]
[1779050711503,56.16,78225.64,2.31,-0.05744,4e-05,5.71203]
[1779050716539,56.16,78225.99,2.31,-0.05743,4e-05,5.71116]
[1779050721572,56.16,78225.07,2.31,-0.05747,4e-05,5.7143]
[1779050731642,56.16,78225.64,2.31,-0.05741,4e-05,5.70828]
[1779050736677,56.16,78224.39,2.31,-0.05746,4e-05,5.71243]
[1779050741982,56.16,78223.85,2.31,-0.05748,4e-05,5.71425]
[1779050748761,56.16,78224.3,2.31,-0.05747,4e-05,5.71316]
[1779050754204,56.17,78229.67,2.31,-0.05725,4e-05,5.69655]
[1779050761853,56.17,78228.45,2.31,-0.05731,4e-05,5.70092]
[1779050768909,56.17,78227.45,2.31,-0.05736,4e-05,5.70461]
[1779050774344,56.17,78227.21,2.31,-0.05737,4e-05,5.70583]
[1779050784421,56.18,78227.09,2.31,-0.05739,4e-05,5.70699]
[1779050790053,56.18,78226.01,2.31,-0.05744,4e-05,5.71086]
[1779050796093,56.18,78228.32,2.31,-0.05731,4e-05,5.69943]
[1779050799900,56.18,78229.77,2.31,-0.05725,4e-05,5.69512]
[1779050801802,56.18,78235.36,2.31,-0.05702,4e-05,5.67771]
[1779050806563,56.18,78237.42,2.31,-0.05695,4e-05,5.6718]
[1779050814632,56.19,78237.59,2.31,-0.05695,4e-05,5.67224]
[1779050820260,56.19,78237.26,2.31,-0.05698,4e-05,5.67401]
[1779050826303,56.19,78239.42,2.31,-0.0569,4e-05,5.66795]
[1779050831338,56.2,78238.01,2.31,-0.05696,4e-05,5.67298]
[1779050836373,56.2,78236.24,2.31,-0.05704,4e-05,5.67912]
[1779050841408,56.2,78237.37,2.31,-0.057,4e-05,5.67615]
[1779050854912,56.21,78237.03,2.31,-0.05699,4e-05,5.67414]
[1779050860541,56.21,78236.41,2.31,-0.05703,4e-05,5.67684]
[1779050866314,56.21,78236.66,2.31,-0.05703,4e-05,5.67655]
[1779050871618,56.21,78230.38,2.31,-0.05729,4e-05,5.69713]
[1779050876653,56.22,78229.77,2.31,-0.05732,4e-05,5.69949]
[1779050881690,56.22,78224.91,2.31,-0.05753,4e-05,5.71514]
[1779050886725,56.22,78224.14,2.31,-0.05756,4e-05,5.71783]
[1779050892767,56.22,78221.86,2.31,-0.05766,4e-05,5.72529]
[1779050896795,56.22,78206.2,2.31,-0.05832,4e-05,5.77504]
[1779050901831,56.22,78217.83,2.31,-0.05783,4e-05,5.73808]
[1779050907915,56.22,78221.97,2.31,-0.05766,4e-05,5.72513]
[1779050912986,56.22,78223.51,2.31,-0.05756,4e-05,5.71586]
[1779050918951,56.22,78223.29,2.31,-0.05757,4e-05,5.71681]
[1779050923986,56.22,78224.94,2.31,-0.0575,4e-05,5.71177]
[1779050929024,56.22,78225.64,2.31,-0.05748,4e-05,5.70974]
[1779050934059,56.23,78226.38,2.31,-0.05745,4e-05,5.70759]
[1779050939319,56.23,78227.12,2.31,-0.05742,4e-05,5.70539]
[1779050945136,56.23,78228.56,2.31,-0.05736,4e-05,5.70114]
[1779050954198,56.23,78228.26,2.31,-0.05738,4e-05,5.70244]
[1779050959233,56.23,78227.58,2.31,-0.05741,4e-05,5.7048]
[1779050964268,56.23,78227.29,2.31,-0.05743,4e-05,5.70588]
[1779050970325,56.23,78226.85,2.31,-0.05745,4e-05,5.70747]
[1779050975361,56.23,78227.65,2.31,-0.05737,4e-05,5.70049]
[1779050980398,56.23,78225.63,2.31,-0.05746,4e-05,5.70705]
[1779050985431,56.23,78225.54,2.31,-0.05747,4e-05,5.7075]
[1779050991474,56.23,78224.15,2.31,-0.05753,4e-05,5.71205]
[1779050996509,56.23,78222.86,2.31,-0.05758,4e-05,5.71626]
[1779051002553,56.23,78223.31,2.31,-0.05756,4e-05,5.71503]
[1779051016041,56.24,78228.59,2.31,-0.05736,4e-05,5.69915]
[1779051022693,56.24,78228.6,2.31,-0.05736,4e-05,5.6996]
[1779051030749,56.24,78227.43,2.31,-0.05742,4e-05,5.7038]
[1779051036181,56.24,78225.74,2.31,-0.05745,4e-05,5.70482]
[1779051044846,56.25,78226.12,2.31,-0.05744,4e-05,5.70422]
[1779051050610,56.25,78226.03,2.31,-0.05745,4e-05,5.70477]
[1779051060958,56.25,78225.74,2.31,-0.05747,4e-05,5.70647]
[1779051066392,56.25,78226.02,2.31,-0.05746,4e-05,5.70597]
[1779051074052,56.25,78226.04,2.31,-0.05747,4e-05,5.70635]
[1779051079088,56.25,78225.71,2.31,-0.05749,4e-05,5.7077]
[1779051086531,56.26,78225.52,2.31,-0.0575,4e-05,5.70876]
[1779051092178,56.26,78225.46,2.31,-0.05746,4e-05,5.7046]
[1779051098220,56.26,78225.47,2.31,-0.05747,4e-05,5.70493]
[1779051104262,56.26,78225.44,2.31,-0.05747,4e-05,5.70539]
[1779051109297,56.26,78225.75,2.31,-0.05746,4e-05,5.70471]
[1779051115339,56.26,78226.76,2.31,-0.05743,4e-05,5.70188]
[1779051125409,56.27,78227.46,2.31,-0.05741,4e-05,5.70025]
[1779051131451,56.27,78228.65,2.31,-0.05736,4e-05,5.69679]
[1779051137493,56.27,78228.8,2.31,-0.05736,4e-05,5.69661]
[1779051143535,56.27,78228.38,2.31,-0.05738,4e-05,5.69821]
[1779051149577,56.27,78229.22,2.31,-0.05735,4e-05,5.69581]
[1779051154612,56.27,78229.44,2.31,-0.0573,4e-05,5.69066]
[1779051159647,56.27,78233.29,2.31,-0.05714,4e-05,5.67877]
[1779051164682,56.27,78233.77,2.31,-0.05713,4e-05,5.67759]
[1779051169718,56.27,78231.7,2.31,-0.05722,4e-05,5.6844]
[1779051174752,56.28,78229.05,2.31,-0.05733,4e-05,5.69297]
[1779051179787,56.28,78229.5,2.31,-0.05731,4e-05,5.69173]
[1779051184822,56.28,78230.8,2.31,-0.05726,4e-05,5.68784]
[1779051190864,56.28,78230.66,2.31,-0.05727,4e-05,5.68854]
[1779051197342,56.28,78230.98,2.31,-0.05726,4e-05,5.68778]
[1779051207412,56.28,78231.01,2.31,-0.05726,4e-05,5.68814]
[1779051215501,56.28,78231.32,2.31,-0.05721,4e-05,5.68269]
[1779051221076,56.28,78231.08,2.31,-0.05723,4e-05,5.68385]
[1779051227557,56.28,78231.28,2.31,-0.05722,4e-05,5.68355]
[1779051229132,56.28,78220.35,2.31,-0.05768,4e-05,5.71805]
[1779051234167,56.29,78211.14,2.31,-0.05807,4e-05,5.74799]
[1779051241216,56.29,78209.59,2.31,-0.05813,4e-05,5.75268]
[1779051246251,56.29,78210.72,2.31,-0.05808,4e-05,5.74897]
[1779051247699,56.29,78220.85,2.31,-0.05767,4e-05,5.71731]
[1779051253301,56.29,78225.92,2.31,-0.05747,4e-05,5.70241]
[1779051258335,56.29,78225.75,2.31,-0.05748,4e-05,5.7035]
[1779051263370,56.3,78222.91,2.31,-0.0576,4e-05,5.71259]
[1779051268406,56.3,78222.0,2.31,-0.05764,4e-05,5.71551]
[1779051274446,56.3,78220.03,2.31,-0.05768,4e-05,5.71712]
[1779051281495,56.3,78219.62,2.31,-0.0577,4e-05,5.7185]
[1779051287979,56.3,78218.57,2.31,-0.05774,4e-05,5.72189]
[1779051294542,56.3,78218.57,2.31,-0.05774,4e-05,5.72189]
[1779051300629,56.3,78218.58,2.31,-0.05774,4e-05,5.72194]
[1779051305664,56.3,78220.17,2.31,-0.05768,4e-05,5.7169]
[1779051310698,56.3,78221.24,2.31,-0.05763,4e-05,5.71352]
[1779051315735,56.3,78220.66,2.31,-0.05766,4e-05,5.71535]
[1779051320771,56.3,78221.7,2.31,-0.05761,4e-05,5.71206]
[1779051325807,56.3,78222.89,2.31,-0.05757,4e-05,5.70831]
[1779051330840,56.3,78223.72,2.31,-0.05753,4e-05,5.70576]
[1779051336882,56.3,78224.22,2.31,-0.05747,4e-05,5.69968]
[1779051341917,56.3,78223.54,2.31,-0.0575,4e-05,5.70196]
[1779051348408,56.3,78224.2,2.31,-0.05748,4e-05,5.70005]
[1779051354001,56.3,78218.13,2.31,-0.05773,4e-05,5.71933]
[1779051359037,56.3,78217.43,2.31,-0.05776,4e-05,5.7215]
[1779051364072,56.3,78218.73,2.31,-0.0577,4e-05,5.71737]
[1779051370115,56.3,78222.21,2.31,-0.05756,4e-05,5.7064]
[1779051375149,56.3,78220.87,2.31,-0.05761,4e-05,5.71068]
[1779051380184,56.3,78219.29,2.31,-0.05768,4e-05,5.71571]
[1779051386226,56.3,78218.54,2.31,-0.05771,4e-05,5.71812]
[1779051392268,56.3,78217.78,2.31,-0.0577,4e-05,5.71594]
[1779051397303,56.3,78217.32,2.31,-0.05772,4e-05,5.7175]
[1779051402338,56.3,78217.05,2.31,-0.05774,4e-05,5.7185]
[1779051408830,56.3,78216.86,2.31,-0.05775,4e-05,5.71933]
[1779051414427,56.3,78218.8,2.31,-0.05767,4e-05,5.71341]
[1779051419463,56.3,78220.66,2.31,-0.0576,4e-05,5.70781]
[1779051424500,56.3,78222.0,2.31,-0.05754,4e-05,5.70388]
[1779051429535,56.31,78222.69,2.31,-0.05752,4e-05,5.70204]
[1779051435576,56.31,78224.09,2.31,-0.05747,4e-05,5.69805]
[1779051440611,56.31,78224.65,2.31,-0.05745,4e-05,5.69666]
[1779051446653,56.31,78226.56,2.31,-0.05738,4e-05,5.6911]
[1779051451688,56.31,78226.86,2.31,-0.05733,4e-05,5.68589]
[1779051456724,56.31,78228.06,2.31,-0.05728,4e-05,5.6826]
[1779051461759,56.32,78227.44,2.31,-0.05731,4e-05,5.68497]
[1779051466794,56.32,78228.17,2.31,-0.05729,4e-05,5.6831]
[1779051474852,56.32,78228.45,2.31,-0.05729,4e-05,5.68293]
[1779051479888,56.32,78228.78,2.31,-0.05728,4e-05,5.68234]
[1779051484922,56.32,78239.44,2.31,-0.05685,4e-05,5.64932]
[1779051489958,56.33,78241.17,2.31,-0.05678,4e-05,5.6446]
[1779051494993,56.33,78239.56,2.31,-0.05686,4e-05,5.65031]
[1779051500028,56.33,78239.45,2.31,-0.05687,4e-05,5.65128]
[1779051506070,56.34,78239.12,2.31,-0.05689,4e-05,5.65304]
[1779051511105,56.34,78238.66,2.31,-0.05688,4e-05,5.65043]
[1779051516144,56.34,78238.36,2.31,-0.0569,4e-05,5.65195]
[1779051521177,56.34,78237.31,2.31,-0.05695,4e-05,5.6558]
[1779051529674,56.35,78237.16,2.31,-0.05697,4e-05,5.6571]
[1779051535275,56.35,78236.96,2.31,-0.05698,4e-05,5.65834]
[1779051541458,56.35,78236.86,2.31,-0.05699,4e-05,5.65904]
[1779051549814,56.35,78236.4,2.31,-0.05702,4e-05,5.66151]
[1779051558436,56.36,78236.56,2.31,-0.05703,4e-05,5.66173]
[1779051565603,56.36,78236.54,2.31,-0.05703,4e-05,5.66214]
[1779051573541,56.36,78236.18,2.31,-0.05702,4e-05,5.65957]
[1779051578579,56.36,78237.53,2.31,-0.05697,4e-05,5.65579]
[1779051584619,56.37,78237.92,2.31,-0.05696,4e-05,5.65516]
[1779051590095,56.37,78238.37,2.31,-0.05695,4e-05,5.65433]
[1779051595695,56.37,78236.9,2.31,-0.05701,4e-05,5.65942]
[1779051598716,56.37,78214.0,2.31,-0.05796,4e-05,5.73177]
[1779051601051,56.37,78208.52,2.31,-0.05819,4e-05,5.74905]
[1779051601178,56.37,78208.52,2.31,-0.05819,4e-05,5.74905]
[1779051604700,56.37,78199.44,2.31,-0.05857,4e-05,5.77798]
[1779051606216,56.37,78202.28,2.31,-0.05846,4e-05,5.76919]
[1779051606223,56.37,78202.28,2.31,-0.05846,4e-05,5.76919]
[1779051606679,56.37,78202.28,2.31,-0.05846,4e-05,5.76944]
[1779051606688,56.37,78202.28,2.31,-0.05846,4e-05,5.76944]
[1779051606846,56.37,78202.28,2.31,-0.05846,4e-05,5.76944]
[1779051609508,56.38,78206.65,2.31,-0.05828,4e-05,5.75579]
[1779051614831,56.37,78203.69,2.31,-0.0584,4e-05,5.76489]
[1779051619866,56.37,78202.68,2.31,-0.05844,4e-05,5.76788]
[1779051624901,56.37,78201.59,2.31,-0.05848,4e-05,5.77108]
[1779051629936,56.37,78200.68,2.31,-0.05852,4e-05,5.77376]
[1779051634973,56.37,78200.52,2.31,-0.05848,4e-05,5.76939]
[1779051640469,56.37,78200.23,2.31,-0.05849,4e-05,5.77021]
[1779051646052,56.37,78198.86,2.31,-0.05854,4e-05,5.77424]
[1779051651086,56.37,78199.88,2.31,-0.0585,4e-05,5.77082]
[1779051656121,56.37,78199.82,2.31,-0.0585,4e-05,5.77083]
[1779051662783,56.37,78199.57,2.31,-0.05851,4e-05,5.77148]
[1779051667846,56.37,78198.47,2.31,-0.05855,4e-05,5.77472]
[1779051679285,56.36,78204.24,2.31,-0.0583,4e-05,5.75614]
[1779051684320,56.36,78205.63,2.31,-0.05824,4e-05,5.75162]
[1779051690829,56.36,78206.95,2.31,-0.05819,4e-05,5.74729]
[1779051696403,56.36,78209.35,2.31,-0.05804,4e-05,5.73491]
[1779051708484,56.36,78209.01,2.31,-0.05805,4e-05,5.73571]
[1779051713525,56.36,78209.21,2.31,-0.05804,4e-05,5.73495]
[1779051716555,56.36,78221.91,2.31,-0.05752,4e-05,5.69484]
[1779051722588,56.36,78227.37,2.31,-0.05729,4e-05,5.67796]
[1779051731112,56.36,78228.88,2.31,-0.05724,4e-05,5.6738]
[1779051733664,56.37,78219.16,2.31,-0.05764,4e-05,5.70451]
[1779051741181,56.37,78218.91,2.31,-0.05765,4e-05,5.70545]
[1779051746755,56.37,78213.8,2.31,-0.05787,4e-05,5.72163]
[1779051753814,56.37,78210.17,2.31,-0.05798,4e-05,5.72846]
[1779051759881,56.37,78206.9,2.31,-0.05811,4e-05,5.73885]
[1779051765892,56.37,78190.46,2.31,-0.05883,4e-05,5.79283]
[1779051771392,56.38,78186.01,2.31,-0.05903,4e-05,5.80837]
[1779051778986,56.39,78186.17,2.31,-0.05904,4e-05,5.80943]
[1779051784021,56.39,78185.46,2.31,-0.05909,4e-05,5.81303]
[1779051790030,56.39,78184.08,2.31,-0.05915,4e-05,5.81736]
[1779051793814,56.39,78184.39,2.31,-0.05913,4e-05,5.81587]
[1779051800133,56.38,78174.06,2.31,-0.05955,4e-05,5.84783]
[1779051807183,56.38,78174.41,2.31,-0.05953,4e-05,5.84574]
[1779051812218,56.38,78172.61,2.31,-0.05955,4e-05,5.84609]
[1779051817253,56.38,78171.21,2.31,-0.0596,4e-05,5.84989]
[1779051824301,56.37,78171.74,2.31,-0.05957,4e-05,5.84727]
[1779051829336,56.37,78171.79,2.31,-0.05956,4e-05,5.84652]
[1779051836385,56.37,78171.29,2.31,-0.05957,4e-05,5.84728]
[1779051841206,56.36,78171.2,2.31,-0.05957,4e-05,5.84722]
[1779051846455,56.36,78169.46,2.31,-0.05963,4e-05,5.85195]
[1779051851491,56.36,78168.17,2.31,-0.05968,4e-05,5.85547]
[1779051856525,56.36,78167.69,2.31,-0.05969,4e-05,5.85637]
[1779051862027,56.35,78167.48,2.31,-0.05969,4e-05,5.85641]
[1779051867602,56.35,78168.11,2.31,-0.05965,4e-05,5.85364]
[1779051873644,56.35,78168.03,2.31,-0.05961,4e-05,5.84846]
[1779051878679,56.35,78168.03,2.31,-0.0596,4e-05,5.8479]
[1779051884721,56.34,78169.24,2.31,-0.05954,4e-05,5.84339]
[1779051889759,56.34,78171.89,2.31,-0.05942,4e-05,5.83441]
[1779051894793,56.34,78179.0,2.31,-0.05911,4e-05,5.81131]
[1779051899827,56.34,78181.08,2.31,-0.05902,4e-05,5.80438]
[1779051902311,56.34,78238.49,2.31,-0.05663,4e-05,5.62288]
[1779051903432,56.34,78238.49,2.31,-0.05663,4e-05,5.62288]
[1779051904863,56.35,78177.42,2.31,-0.05923,4e-05,5.82008]
[1779051909241,56.35,78178.76,2.31,-0.05917,4e-05,5.81549]
[1779051909246,56.35,78178.76,2.31,-0.05917,4e-05,5.81549]
[1779051909305,56.35,78179.28,2.31,-0.05914,4e-05,5.81362]
[1779051914246,56.35,78179.92,2.31,-0.05911,4e-05,5.81128]
[1779051914257,56.35,78179.92,2.31,-0.05911,4e-05,5.81128]
[1779051919265,56.35,78180.94,2.31,-0.05906,4e-05,5.80755]
[1779051919274,56.35,78180.94,2.31,-0.05906,4e-05,5.80755]
[1779051924285,56.35,78181.98,2.31,-0.05901,4e-05,5.80373]
[1779051924294,56.35,78181.98,2.31,-0.05901,4e-05,5.80373]
[1779051929306,56.34,78182.72,2.31,-0.05897,4e-05,5.80087]
[1779051929315,56.34,78182.72,2.31,-0.05897,4e-05,5.80087]
[1779051934322,56.34,78183.93,2.31,-0.05887,4e-05,5.7919]
[1779051934333,56.34,78183.93,2.31,-0.05887,4e-05,5.7919]
[1779051939338,56.34,78183.59,2.31,-0.05888,4e-05,5.79272]
[1779051939349,56.34,78183.59,2.31,-0.05888,4e-05,5.79272]
[1779051944354,56.34,78184.17,2.31,-0.05885,4e-05,5.79034]
[1779051944363,56.34,78184.17,2.31,-0.05885,4e-05,5.79034]
[1779051949368,56.34,78184.69,2.31,-0.05883,4e-05,5.7883]
[1779051949380,56.34,78184.69,2.31,-0.05883,4e-05,5.7883]
[1779051954387,56.34,78187.0,2.31,-0.05872,4e-05,5.78057]
[1779051954397,56.34,78187.0,2.31,-0.05872,4e-05,5.78057]
[1779051959406,56.33,78185.81,2.31,-0.05877,4e-05,5.7839]
[1779051959410,56.33,78185.81,2.31,-0.05877,4e-05,5.7839]
[1779051964418,56.33,78185.95,2.31,-0.05876,4e-05,5.78304]
[1779051964430,56.33,78185.95,2.31,-0.05876,4e-05,5.78304]
[1779051969439,56.33,78186.88,2.31,-0.05871,4e-05,5.77966]
[1779051969444,56.33,78186.88,2.31,-0.05871,4e-05,5.77966]
[1779051974451,56.33,78187.18,2.31,-0.05869,4e-05,5.77829]
[1779051974464,56.33,78187.18,2.31,-0.05869,4e-05,5.77829]
[1779051979473,56.33,78186.46,2.31,-0.05872,4e-05,5.78014]
[1779051979483,56.33,78186.46,2.31,-0.05872,4e-05,5.78014]
[1779051984490,56.33,78186.26,2.31,-0.05872,4e-05,5.78032]
[1779051984500,56.33,78186.26,2.31,-0.05872,4e-05,5.78032]
[1779051989507,56.32,78186.54,2.31,-0.0587,4e-05,5.77897]
[1779051989517,56.32,78186.54,2.31,-0.0587,4e-05,5.77897]
[1779051994527,56.32,78186.7,2.31,-0.05865,4e-05,5.77332]
[1779051994538,56.32,78186.7,2.31,-0.05865,4e-05,5.77332]
[1779051999545,56.32,78186.54,2.31,-0.05865,4e-05,5.77348]
[1779051999555,56.32,78186.54,2.31,-0.05865,4e-05,5.77348]
[1779052004566,56.32,78186.54,2.31,-0.05864,4e-05,5.77296]
[1779052004578,56.32,78186.54,2.31,-0.05864,4e-05,5.77296]
[1779052009586,56.32,78187.5,2.31,-0.0586,4e-05,5.76947]
[1779052009598,56.32,78187.5,2.31,-0.0586,4e-05,5.76947]
[1779052014603,56.32,78187.27,2.31,-0.0586,4e-05,5.76978]
[1779052014615,56.32,78187.27,2.31,-0.0586,4e-05,5.76978]
[1779052014615,56.31,78187.21,2.31,-0.0586,4e-05,5.76989]
[1779052015634,56.31,78186.35,2.31,-0.05864,4e-05,5.77253]
[1779052019619,56.31,78186.29,2.31,-0.05864,4e-05,5.77246]
[1779052019629,56.31,78186.29,2.31,-0.05864,4e-05,5.77246]
[1779052024636,56.31,78186.21,2.31,-0.05863,4e-05,5.77226]
[1779052024648,56.31,78186.21,2.31,-0.05863,4e-05,5.77226]
[1779052029653,56.31,78186.34,2.31,-0.05862,4e-05,5.77148]
[1779052029662,56.31,78186.34,2.31,-0.05862,4e-05,5.77148]
[1779052034667,56.31,78186.26,2.31,-0.05862,4e-05,5.77128]
[1779052034677,56.31,78186.26,2.31,-0.05862,4e-05,5.77128]
[1779052039687,56.31,78186.26,2.31,-0.05862,4e-05,5.77083]
[1779052039699,56.31,78186.26,2.31,-0.05862,4e-05,5.77083]
[1779052044712,56.3,78186.16,2.31,-0.05861,4e-05,5.77069]
[1779052044725,56.3,78186.16,2.31,-0.05861,4e-05,5.77069]
[1779052049733,56.3,78184.76,2.31,-0.05867,4e-05,5.7747]
[1779052049745,56.3,78184.71,2.31,-0.05867,4e-05,5.77476]
[1779052054754,56.3,78184.47,2.31,-0.05863,4e-05,5.77042]
[1779052054765,56.3,78184.47,2.31,-0.05863,4e-05,5.77042]
[1779052059770,56.3,78183.23,2.31,-0.05868,4e-05,5.77404]
[1779052059780,56.3,78183.23,2.31,-0.05868,4e-05,5.77404]
[1779052064794,56.3,78182.86,2.31,-0.05869,4e-05,5.77493]
[1779052069790,56.3,78185.87,2.31,-0.05856,4e-05,5.76505]
[1779052069802,56.3,78185.87,2.31,-0.05856,4e-05,5.76505]
[1779052074807,56.3,78185.2,2.31,-0.05859,4e-05,5.76703]
[1779052074817,56.3,78185.2,2.31,-0.05859,4e-05,5.76703]
[1779052079824,56.3,78185.18,2.31,-0.05858,4e-05,5.76692]
[1779052079836,56.3,78185.18,2.31,-0.05858,4e-05,5.76692]
[1779052084844,56.29,78184.71,2.31,-0.0586,4e-05,5.76818]
[1779052084855,56.29,78184.71,2.31,-0.0586,4e-05,5.76818]
[1779052089859,56.29,78184.91,2.31,-0.05859,4e-05,5.76736]
[1779052089867,56.29,78184.91,2.31,-0.05859,4e-05,5.76736]
[1779052094872,56.29,78185.0,2.31,-0.05858,4e-05,5.76682]
[1779052094882,56.29,78185.0,2.31,-0.05858,4e-05,5.76682]
[1779052099892,56.29,78185.37,2.31,-0.05856,4e-05,5.76538]
[1779052099902,56.29,78185.37,2.31,-0.05856,4e-05,5.76538]
[1779052104912,56.29,78185.39,2.31,-0.05856,4e-05,5.76503]
[1779052104922,56.29,78185.39,2.31,-0.05856,4e-05,5.76503]
[1779052109927,56.29,78185.42,2.31,-0.05856,4e-05,5.76465]
[1779052109937,56.29,78185.42,2.31,-0.05856,4e-05,5.76465]
[1779052114946,56.29,78185.34,2.31,-0.05851,4e-05,5.75997]
[1779052114956,56.29,78185.34,2.31,-0.05851,4e-05,5.75997]
[1779052119962,56.29,78185.27,2.31,-0.05851,4e-05,5.76]
[1779052119974,56.29,78185.27,2.31,-0.05851,4e-05,5.76]
[1779052124979,56.29,78185.69,2.31,-0.05849,4e-05,5.75849]
[1779052124990,56.29,78185.69,2.31,-0.05849,4e-05,5.75849]
[1779052129997,56.29,78187.41,2.31,-0.05842,4e-05,5.7529]
[1779052130009,56.29,78187.41,2.31,-0.05842,4e-05,5.7529]
[1779052135019,56.29,78193.14,2.31,-0.05818,4e-05,5.73476]
[1779052135028,56.29,78193.14,2.31,-0.05818,4e-05,5.73476]
[1779052140035,56.29,78192.41,2.31,-0.05821,4e-05,5.73719]
[1779052140048,56.29,78192.41,2.31,-0.05821,4e-05,5.73719]
[1779052145057,56.29,78189.34,2.31,-0.05834,4e-05,5.747]
[1779052145068,56.29,78189.34,2.31,-0.05834,4e-05,5.747]
[1779052150075,56.29,78189.23,2.31,-0.05835,4e-05,5.74742]
[1779052150084,56.29,78189.23,2.31,-0.05835,4e-05,5.74742]
[1779052155092,56.29,78189.91,2.31,-0.05832,4e-05,5.74535]
[1779052155101,56.29,78189.91,2.31,-0.05832,4e-05,5.74535]
[1779052160111,56.29,78189.8,2.31,-0.05832,4e-05,5.74577]
[1779052160120,56.29,78189.8,2.31,-0.05832,4e-05,5.74577]
[1779052165128,56.29,78189.15,2.31,-0.05835,4e-05,5.74801]
[1779052165137,56.29,78189.15,2.31,-0.05835,4e-05,5.74801]
[1779052170149,56.29,78188.54,2.31,-0.05838,4e-05,5.75008]
[1779052170160,56.29,78188.54,2.31,-0.05838,4e-05,5.75008]
[1779052175164,56.29,78188.64,2.31,-0.05834,4e-05,5.74523]
[1779052175175,56.29,78188.64,2.31,-0.05834,4e-05,5.74523]
[1779052180183,56.29,78188.82,2.31,-0.05833,4e-05,5.74484]
[1779052180192,56.29,78188.82,2.31,-0.05833,4e-05,5.74484]
[1779052185199,56.29,78188.57,2.31,-0.05834,4e-05,5.74579]
[1779052185208,56.29,78188.57,2.31,-0.05834,4e-05,5.74579]
[1779052190215,56.29,78188.18,2.31,-0.05836,4e-05,5.74725]
[1779052190224,56.29,78188.18,2.31,-0.05836,4e-05,5.74725]
[1779052195228,56.29,78187.86,2.31,-0.05838,4e-05,5.74846]
[1779052195239,56.29,78187.86,2.31,-0.05838,4e-05,5.74846]
[1779052200244,56.29,78187.68,2.31,-0.05839,4e-05,5.74918]
[1779052200254,56.29,78187.68,2.31,-0.05839,4e-05,5.74918]
[1779052205263,56.29,78187.51,2.31,-0.0584,4e-05,5.7499]
[1779052205275,56.29,78187.51,2.31,-0.0584,4e-05,5.7499]
[1779052210279,56.3,78187.51,2.31,-0.0584,4e-05,5.75008]
[1779052210291,56.3,78187.51,2.31,-0.0584,4e-05,5.75008]
[1779052215300,56.3,78187.48,2.31,-0.0584,4e-05,5.7504]
[1779052215310,56.3,78187.48,2.31,-0.0584,4e-05,5.7504]
[1779052220316,56.3,78187.35,2.31,-0.05841,4e-05,5.75095]
[1779052220327,56.3,78187.35,2.31,-0.05841,4e-05,5.75095]
[1779052225332,56.3,78187.19,2.31,-0.05842,4e-05,5.75168]
[1779052225338,56.3,78187.19,2.31,-0.05842,4e-05,5.75168]
[1779052230345,56.3,78187.26,2.31,-0.05842,4e-05,5.7516]
[1779052230355,56.3,78187.26,2.31,-0.05842,4e-05,5.7516]
[1779052235365,56.3,78187.24,2.31,-0.05838,4e-05,5.7472]
[1779052235377,56.3,78187.24,2.31,-0.05838,4e-05,5.7472]
[1779052240384,56.3,78194.64,2.31,-0.05807,4e-05,5.724]
[1779052240394,56.3,78194.64,2.31,-0.05807,4e-05,5.724]
[1779052245401,56.3,78193.67,2.31,-0.05812,4e-05,5.72751]
[1779052245412,56.3,78193.67,2.31,-0.05812,4e-05,5.72751]
[1779052250420,56.3,78193.06,2.31,-0.05815,4e-05,5.72969]
[1779052250430,56.3,78193.06,2.31,-0.05815,4e-05,5.72969]
[1779052255436,56.3,78198.19,2.31,-0.05794,4e-05,5.71379]
[1779052255447,56.3,78198.19,2.31,-0.05794,4e-05,5.71379]
[1779052260456,56.31,78199.61,2.31,-0.05788,4e-05,5.70945]
[1779052260462,56.31,78199.61,2.31,-0.05788,4e-05,5.70945]
[1779052265473,56.31,78202.63,2.31,-0.05778,4e-05,5.70139]
[1779052265479,56.31,78202.63,2.31,-0.05778,4e-05,5.70139]
[1779052270485,56.32,78204.59,2.31,-0.05771,4e-05,5.69669]
[1779052270496,56.32,78204.59,2.31,-0.05771,4e-05,5.69669]
[1779052275509,56.33,78204.93,2.31,-0.05773,4e-05,5.69777]
[1779052275520,56.33,78204.93,2.31,-0.05773,4e-05,5.69777]
[1779052280529,56.33,78208.37,2.31,-0.0576,4e-05,5.68832]
[1779052280539,56.33,78208.37,2.31,-0.0576,4e-05,5.68832]
[1779052285545,56.34,78209.88,2.31,-0.05755,4e-05,5.68473]
[1779052285554,56.34,78209.88,2.31,-0.05755,4e-05,5.68473]
[1779052290561,56.34,78211.43,2.31,-0.05749,4e-05,5.67999]
[1779052290570,56.34,78211.43,2.31,-0.05749,4e-05,5.67999]
[1779052295577,56.34,78212.23,2.31,-0.05742,4e-05,5.67305]
[1779052295586,56.34,78212.23,2.31,-0.05742,4e-05,5.67305]
[1779052300591,56.34,78214.43,2.31,-0.05733,4e-05,5.66633]
[1779052300596,56.34,78214.43,2.31,-0.05733,4e-05,5.66633]
[1779052305604,56.34,78214.38,2.31,-0.05733,4e-05,5.66669]
[1779052305616,56.34,78214.38,2.31,-0.05733,4e-05,5.66669]
[1779052310621,56.34,78214.24,2.31,-0.05734,4e-05,5.66731]
[1779052310632,56.34,78214.24,2.31,-0.05734,4e-05,5.66731]
[1779052315638,56.34,78214.24,2.31,-0.05735,4e-05,5.66748]
[1779052315648,56.34,78214.24,2.31,-0.05735,4e-05,5.66748]
[1779052320654,56.34,78212.53,2.31,-0.05742,4e-05,5.67299]
[1779052320665,56.34,78212.53,2.31,-0.05742,4e-05,5.67299]
[1779052325670,56.34,78212.75,2.31,-0.05741,4e-05,5.67241]
[1779052325682,56.34,78212.75,2.31,-0.05741,4e-05,5.67241]
[1779052330687,56.34,78212.89,2.31,-0.05741,4e-05,5.67209]
[1779052330698,56.34,78212.89,2.31,-0.05741,4e-05,5.67209]
[1779052331802,56.34,78213.09,2.31,-0.0574,4e-05,5.67148]
[1779052334810,56.34,78213.07,2.31,-0.0574,4e-05,5.67162]
[1779052335704,56.34,78212.59,2.31,-0.05742,4e-05,5.67315]
[1779052335714,56.34,78212.59,2.31,-0.05742,4e-05,5.67315]
[1779052340718,56.34,78211.95,2.31,-0.05745,4e-05,5.67528]
[1779052340729,56.34,78211.95,2.31,-0.05745,4e-05,5.67528]
[1779052345740,56.34,78211.62,2.31,-0.05746,4e-05,5.67647]
[1779052345751,56.34,78211.62,2.31,-0.05746,4e-05,5.67647]
[1779052350758,56.34,78209.78,2.31,-0.05754,4e-05,5.68246]
[1779052350768,56.34,78209.78,2.31,-0.05754,4e-05,5.68246]
[1779052355773,56.35,78209.32,2.31,-0.05752,4e-05,5.67947]
[1779052355790,56.35,78209.32,2.31,-0.05752,4e-05,5.67947]
[1779052360797,56.35,78208.73,2.31,-0.05755,4e-05,5.68161]
[1779052360807,56.35,78208.73,2.31,-0.05755,4e-05,5.68161]
[1779052365814,56.35,78208.38,2.31,-0.05757,4e-05,5.68301]
[1779052365823,56.35,78208.38,2.31,-0.05757,4e-05,5.68301]
[1779052370827,56.35,78207.96,2.31,-0.05759,4e-05,5.68452]
[1779052370834,56.35,78207.96,2.31,-0.05759,4e-05,5.68452]
[1779052375844,56.35,78209.71,2.31,-0.05752,4e-05,5.67947]
[1779052375858,56.35,78209.71,2.31,-0.05752,4e-05,5.67947]
[1779052380866,56.36,78195.29,2.31,-0.05814,4e-05,5.72611]
[1779052380876,56.36,78195.29,2.31,-0.05814,4e-05,5.72611]
[1779052385886,56.36,78199.38,2.31,-0.05798,4e-05,5.71419]
[1779052385897,56.36,78199.38,2.31,-0.05798,4e-05,5.71419]
[1779052390905,56.36,78204.53,2.31,-0.05777,4e-05,5.69818]
[1779052390916,56.36,78204.53,2.31,-0.05777,4e-05,5.69818]
[1779052395921,56.36,78209.26,2.31,-0.05757,4e-05,5.68361]
[1779052395932,56.36,78209.26,2.31,-0.05757,4e-05,5.68361]
[1779052400938,56.36,78208.89,2.31,-0.0576,4e-05,5.6852]
[1779052400948,56.36,78208.89,2.31,-0.0576,4e-05,5.6852]
[1779052405952,56.37,78209.97,2.31,-0.05756,4e-05,5.68214]
[1779052405961,56.37,78209.97,2.31,-0.05756,4e-05,5.68214]
[1779052410971,56.37,78209.33,2.31,-0.05759,4e-05,5.68468]
[1779052410981,56.37,78209.33,2.31,-0.05759,4e-05,5.68468]
[1779052415989,56.37,78209.31,2.31,-0.05755,4e-05,5.68042]
[1779052415998,56.37,78209.31,2.31,-0.05755,4e-05,5.68042]
[1779052421006,56.37,78208.7,2.31,-0.05758,4e-05,5.68286]
[1779052421016,56.37,78208.7,2.31,-0.05758,4e-05,5.68286]
[1779052426023,56.37,78209.44,2.31,-0.05756,4e-05,5.68078]
[1779052426035,56.37,78209.44,2.31,-0.05756,4e-05,5.68078]
[1779052431040,56.37,78209.78,2.31,-0.05755,4e-05,5.68022]
[1779052431051,56.37,78209.78,2.31,-0.05755,4e-05,5.68022]
[1779052436059,56.38,78210.33,2.31,-0.05753,4e-05,5.67896]
[1779052436069,56.38,78210.33,2.31,-0.05753,4e-05,5.67896]
[1779052441078,56.38,78211.38,2.31,-0.05749,4e-05,5.67604]
[1779052441089,56.38,78211.38,2.31,-0.05749,4e-05,5.67604]
[1779052446095,56.38,78216.49,2.31,-0.05729,4e-05,5.66043]
[1779052446106,56.38,78216.49,2.31,-0.05729,4e-05,5.66043]
[1779052451117,56.38,78224.68,2.31,-0.05696,4e-05,5.63537]
[1779052451128,56.38,78224.68,2.31,-0.05696,4e-05,5.63537]
[1779052456134,56.38,78226.6,2.31,-0.05689,4e-05,5.63004]
[1779052456144,56.38,78226.6,2.31,-0.05689,4e-05,5.63004]
[1779052461155,56.39,78228.08,2.31,-0.05684,4e-05,5.62606]
[1779052461167,56.39,78228.08,2.31,-0.05684,4e-05,5.62606]
[1779052463179,56.39,78231.38,2.31,-0.05671,4e-05,5.61616]
[1779052466172,56.39,78231.31,2.31,-0.05671,4e-05,5.61685]
[1779052466184,56.39,78231.31,2.31,-0.05671,4e-05,5.61685]
[1779052471192,56.39,78230.36,2.31,-0.05676,4e-05,5.62059]
[1779052471202,56.39,78230.86,2.31,-0.05674,4e-05,5.61918]
[1779052476207,56.4,78231.17,2.31,-0.0567,4e-05,5.61434]
[1779052476218,56.4,78231.17,2.31,-0.0567,4e-05,5.61434]
[1779052481227,56.4,78231.73,2.31,-0.05668,4e-05,5.6132]
[1779052481236,56.4,78231.73,2.31,-0.05668,4e-05,5.6132]
[1779052486245,56.4,78233.2,2.31,-0.05664,4e-05,5.60953]
[1779052486254,56.4,78233.2,2.31,-0.05664,4e-05,5.60953]
[1779052491262,56.41,78233.21,2.31,-0.05664,4e-05,5.61012]
[1779052491271,56.41,78233.21,2.31,-0.05664,4e-05,5.61012]
[1779052496277,56.41,78233.3,2.31,-0.05665,4e-05,5.61048]
[1779052496286,56.41,78233.3,2.31,-0.05665,4e-05,5.61048]
[1779052501293,56.41,78233.08,2.31,-0.05667,4e-05,5.61232]
[1779052501302,56.41,78233.08,2.31,-0.05667,4e-05,5.61232]
[1779052506308,56.42,78233.46,2.31,-0.05667,4e-05,5.61199]
[1779052506317,56.42,78233.46,2.31,-0.05667,4e-05,5.61199]
[1779052511324,56.42,78227.97,2.31,-0.0569,4e-05,5.63003]
[1779052511333,56.42,78227.97,2.31,-0.0569,4e-05,5.63003]
[1779052514148,56.42,78218.17,2.31,-0.05731,4e-05,5.6611]
[1779052516340,56.42,78217.88,2.31,-0.05733,4e-05,5.66219]
[1779052516349,56.42,78217.88,2.31,-0.05733,4e-05,5.66219]
[1779052521356,56.43,78215.67,2.31,-0.05742,4e-05,5.66955]
[1779052521367,56.43,78215.67,2.31,-0.05742,4e-05,5.66955]
[1779052526372,56.43,78215.45,2.31,-0.05744,4e-05,5.67063]
[1779052526384,56.43,78215.45,2.31,-0.05744,4e-05,5.67063]
[1779052531389,56.43,78215.67,2.31,-0.05743,4e-05,5.67024]
[1779052531402,56.43,78215.67,2.31,-0.05743,4e-05,5.67024]
[1779052536410,56.43,78215.5,2.31,-0.0574,4e-05,5.66627]
[1779052536422,56.43,78215.5,2.31,-0.0574,4e-05,5.66627]
[1779052541428,56.44,78201.04,2.31,-0.05803,4e-05,5.7142]
[1779052541439,56.44,78201.04,2.31,-0.05803,4e-05,5.7142]
[1779052546447,56.45,78198.56,2.31,-0.05817,4e-05,5.7245]
[1779052546457,56.45,78198.56,2.31,-0.05817,4e-05,5.7245]
[1779052551463,56.46,78199.57,2.31,-0.05816,4e-05,5.72377]
[1779052551468,56.46,78199.57,2.31,-0.05816,4e-05,5.72377]
[1779052556479,56.47,78200.34,2.31,-0.05815,4e-05,5.72309]
[1779052556491,56.47,78200.34,2.31,-0.05815,4e-05,5.72309]
[1779052561497,56.47,78199.64,2.31,-0.05819,4e-05,5.72608]
[1779052561507,56.47,78199.64,2.31,-0.05819,4e-05,5.72608]
[1779052566515,56.47,78197.75,2.31,-0.05828,4e-05,5.73313]
[1779052566526,56.47,78197.75,2.31,-0.05828,4e-05,5.73313]
[1779052571531,56.48,78198.59,2.31,-0.05827,4e-05,5.73274]
[1779052571540,56.48,78198.59,2.31,-0.05827,4e-05,5.73274]
[1779052576546,56.49,78198.16,2.31,-0.05832,4e-05,5.73632]
[1779052576557,56.49,78198.16,2.31,-0.05832,4e-05,5.73632]
[1779052581565,56.5,78200.26,2.31,-0.05826,4e-05,5.73188]
[1779052581575,56.5,78200.26,2.31,-0.05826,4e-05,5.73188]
[1779052586581,56.51,78206.32,2.31,-0.05803,4e-05,5.71495]
[1779052586589,56.51,78206.32,2.31,-0.05803,4e-05,5.71495]
[1779052591604,56.52,78206.82,2.31,-0.05804,4e-05,5.71566]
[1779052596609,56.53,78206.83,2.31,-0.05803,4e-05,5.71322]
[1779052596619,56.53,78206.83,2.31,-0.05803,4e-05,5.71322]
[1779052601632,56.53,78206.45,2.31,-0.05806,4e-05,5.71577]
[1779052601639,56.53,78206.45,2.31,-0.05806,4e-05,5.71577]
[1779052606645,56.55,78206.19,2.31,-0.05811,4e-05,5.71969]
[1779052606658,56.55,78206.19,2.31,-0.05811,4e-05,5.71969]
[1779052611667,56.56,78206.1,2.31,-0.05815,4e-05,5.72212]
[1779052611677,56.56,78206.1,2.31,-0.05815,4e-05,5.72212]
[1779052616682,56.57,78206.23,2.31,-0.05817,4e-05,5.72423]
[1779052616693,56.57,78206.23,2.31,-0.05817,4e-05,5.72423]
[1779052621699,56.57,78206.19,2.31,-0.0582,4e-05,5.72642]
[1779052621709,56.57,78206.19,2.31,-0.0582,4e-05,5.72642]
[1779052626715,56.58,78206.08,2.31,-0.05823,4e-05,5.72879]
[1779052626728,56.58,78206.08,2.31,-0.05823,4e-05,5.72879]
[1779052631732,56.59,78204.57,2.31,-0.05832,4e-05,5.73553]
[1779052631744,56.59,78204.57,2.31,-0.05832,4e-05,5.73553]
[1779052636750,56.6,78204.75,2.31,-0.05834,4e-05,5.73689]
[1779052636757,56.6,78204.75,2.31,-0.05834,4e-05,5.73689]
[1779052641762,56.61,78204.84,2.31,-0.05836,4e-05,5.73853]
[1779052641774,56.61,78204.84,2.31,-0.05836,4e-05,5.73853]
[1779052646778,56.61,78199.17,2.31,-0.05862,4e-05,5.75827]
[1779052646789,56.61,78199.17,2.31,-0.05862,4e-05,5.75827]
[1779052651798,56.62,78195.99,2.31,-0.05873,4e-05,5.76537]
[1779052651809,56.62,78195.99,2.31,-0.05873,4e-05,5.76537]
[1779052656817,56.63,78195.73,2.31,-0.05876,4e-05,5.76761]
[1779052656823,56.63,78195.73,2.31,-0.05876,4e-05,5.76761]
[1779052661832,56.63,78191.51,2.31,-0.05896,4e-05,5.78274]
[1779052661843,56.63,78191.51,2.31,-0.05896,4e-05,5.78274]
[1779052666848,56.64,78190.72,2.31,-0.05902,4e-05,5.78695]
[1779052666857,56.64,78190.72,2.31,-0.05902,4e-05,5.78695]
[1779052671863,56.65,78190.42,2.31,-0.05904,4e-05,5.78892]
[1779052671874,56.65,78190.42,2.31,-0.05904,4e-05,5.78892]
[1779052676880,56.65,78189.67,2.31,-0.05909,4e-05,5.79268]
[1779052676891,56.65,78189.67,2.31,-0.05909,4e-05,5.79268]
[1779052681898,56.65,78189.59,2.31,-0.0591,4e-05,5.79328]
[1779052681909,56.65,78189.59,2.31,-0.0591,4e-05,5.79328]
[1779052686917,56.67,78189.18,2.31,-0.05916,4e-05,5.79772]
[1779052686928,56.67,78189.18,2.31,-0.05916,4e-05,5.79772]
[1779052691937,56.67,78187.85,2.31,-0.05924,4e-05,5.80368]
[1779052691949,56.67,78187.85,2.31,-0.05924,4e-05,5.80368]
[1779052696956,56.68,78187.92,2.31,-0.05926,4e-05,5.80518]
[1779052696966,56.68,78187.92,2.31,-0.05926,4e-05,5.80518]
[1779052701975,56.68,78188.2,2.31,-0.05925,4e-05,5.80463]
[1779052701986,56.68,78188.2,2.31,-0.05925,4e-05,5.80463]
[1779052706995,56.69,78187.27,2.31,-0.05933,4e-05,5.81033]
[1779052707004,56.69,78187.27,2.31,-0.05933,4e-05,5.81033]
[1779052712012,56.7,78187.34,2.31,-0.05935,4e-05,5.8118]
[1779052712023,56.7,78187.34,2.31,-0.05935,4e-05,5.8118]
[1779052717032,56.7,78187.39,2.31,-0.0593,4e-05,5.80725]
[1779052717044,56.7,78187.39,2.31,-0.0593,4e-05,5.80725]
[1779052722050,56.71,78198.58,2.31,-0.05885,4e-05,5.77324]
[1779052722060,56.71,78198.58,2.31,-0.05885,4e-05,5.77324]
[1779052727065,56.71,78200.07,2.31,-0.0588,4e-05,5.7696]
[1779052727075,56.71,78200.07,2.31,-0.0588,4e-05,5.7696]
[1779052732079,56.71,78200.8,2.31,-0.05878,4e-05,5.76831]
[1779052732091,56.71,78200.8,2.31,-0.05878,4e-05,5.76831]
[1779052737095,56.72,78204.48,2.31,-0.05864,4e-05,5.75769]
[1779052737105,56.72,78204.48,2.31,-0.05864,4e-05,5.75769]
[1779052742113,56.72,78202.94,2.31,-0.05872,4e-05,5.76359]
[1779052742118,56.72,78202.94,2.31,-0.05872,4e-05,5.76359]
[1779052747127,56.73,78202.7,2.31,-0.05874,4e-05,5.76529]
[1779052747132,56.73,78202.7,2.31,-0.05874,4e-05,5.76529]
[1779052752139,56.73,78203.01,2.31,-0.05874,4e-05,5.76523]
[1779052752149,56.73,78203.01,2.31,-0.05874,4e-05,5.76523]
[1779052757154,56.73,78203.99,2.31,-0.05871,4e-05,5.76302]
[1779052757166,56.73,78203.99,2.31,-0.05871,4e-05,5.76302]
[1779052762171,56.74,78204.02,2.31,-0.05872,4e-05,5.76364]
[1779052762184,56.74,78204.02,2.31,-0.05872,4e-05,5.76364]
[1779052767188,56.74,78204.24,2.31,-0.05873,4e-05,5.76399]
[1779052767198,56.74,78204.24,2.31,-0.05873,4e-05,5.76399]
[1779052772205,56.75,78205.01,2.31,-0.0587,4e-05,5.7624]
[1779052772216,56.75,78205.01,2.31,-0.0587,4e-05,5.7624]
[1779052777224,56.75,78211.32,2.31,-0.05841,4e-05,5.7388]
[1779052777234,56.75,78211.32,2.31,-0.05841,4e-05,5.7388]
[1779052782239,56.75,78216.31,2.31,-0.05822,4e-05,5.72423]
[1779052782248,56.75,78216.31,2.31,-0.05822,4e-05,5.72423]
[1779052787254,56.76,78221.13,2.31,-0.05803,4e-05,5.71031]
[1779052787267,56.76,78221.13,2.31,-0.05803,4e-05,5.71031]
[1779052792273,56.76,78232.62,2.31,-0.05757,4e-05,5.67524]
[1779052792285,56.76,78232.62,2.31,-0.05757,4e-05,5.67524]
[1779052797291,56.76,78234.58,2.31,-0.05749,4e-05,5.66924]
[1779052797302,56.76,78234.58,2.31,-0.05749,4e-05,5.66924]
[1779052802310,56.76,78235.09,2.31,-0.05747,4e-05,5.66802]
[1779052802320,56.76,78235.09,2.31,-0.05747,4e-05,5.66802]
[1779052807329,56.77,78235.26,2.31,-0.05747,4e-05,5.66755]
[1779052807340,56.77,78235.26,2.31,-0.05747,4e-05,5.66755]
[1779052812345,56.77,78235.01,2.31,-0.05748,4e-05,5.66896]
[1779052812354,56.77,78235.01,2.31,-0.05748,4e-05,5.66896]
[1779052817362,56.77,78235.51,2.31,-0.05747,4e-05,5.66782]
[1779052817374,56.77,78235.51,2.31,-0.05747,4e-05,5.66782]
[1779052822380,56.77,78236.51,2.31,-0.05743,4e-05,5.66498]
[1779052822392,56.77,78236.51,2.31,-0.05743,4e-05,5.66498]
[1779052827400,56.77,78237.04,2.31,-0.05742,4e-05,5.66391]
[1779052827410,56.77,78237.04,2.31,-0.05742,4e-05,5.66391]
[1779052832415,56.78,78239.06,2.31,-0.0573,4e-05,5.65357]
[1779052832421,56.78,78239.06,2.31,-0.0573,4e-05,5.65357]
[1779052837426,56.78,78252.25,2.31,-0.05677,4e-05,5.61329]
[1779052837436,56.78,78252.25,2.31,-0.05677,4e-05,5.61329]
[1779052842448,56.78,78254.82,2.31,-0.05668,4e-05,5.60629]
[1779052842458,56.78,78254.82,2.31,-0.05668,4e-05,5.60629]
[1779052847462,56.79,78254.84,2.31,-0.05669,4e-05,5.60696]
[1779052847473,56.79,78254.84,2.31,-0.05669,4e-05,5.60696]
[1779052852484,56.79,78257.24,2.31,-0.0566,4e-05,5.60059]
[1779052852493,56.79,78257.24,2.31,-0.0566,4e-05,5.60059]
[1779052857498,56.79,78257.65,2.31,-0.05659,4e-05,5.60003]
[1779052857509,56.79,78257.65,2.31,-0.05659,4e-05,5.60003]
[1779052862519,56.8,78259.26,2.31,-0.05654,4e-05,5.59608]
[1779052862533,56.8,78259.26,2.31,-0.05654,4e-05,5.59608]
[1779052867541,56.8,78260.35,2.31,-0.05651,4e-05,5.59337]
[1779052867550,56.8,78260.35,2.31,-0.05651,4e-05,5.59337]
[1779052872561,56.8,78260.85,2.31,-0.0565,4e-05,5.59249]
[1779052872573,56.8,78260.85,2.31,-0.0565,4e-05,5.59249]
[1779052877578,56.81,78263.46,2.31,-0.0564,4e-05,5.5854]
[1779052877588,56.81,78263.46,2.31,-0.0564,4e-05,5.5854]
[1779052882596,56.81,78263.77,2.31,-0.0564,4e-05,5.58528]
[1779052882607,56.81,78263.77,2.31,-0.0564,4e-05,5.58528]
[1779052887614,56.81,78263.92,2.31,-0.0564,4e-05,5.58549]
[1779052887624,56.81,78263.92,2.31,-0.0564,4e-05,5.58549]
[1779052891906,56.82,78264.84,2.31,-0.05638,4e-05,5.58366]
[1779052892630,56.82,78266.89,2.31,-0.05626,4e-05,5.57285]
[1779052892641,56.82,78266.89,2.31,-0.05626,4e-05,5.57285]
[1779052895832,56.82,78274.14,2.31,-0.05597,4e-05,5.55104]
[1779052897649,56.82,78273.6,2.31,-0.05599,4e-05,5.55293]
[1779052897660,56.82,78273.6,2.31,-0.05599,4e-05,5.55293]
[1779052902667,56.83,78277.98,2.31,-0.05584,4e-05,5.54083]
[1779052902677,56.83,78277.98,2.31,-0.05584,4e-05,5.54083]
[1779052905441,56.83,78278.89,2.31,-0.05581,4e-05,5.53853]
[1779052906766,56.83,78283.85,2.31,-0.05561,4e-05,5.52369]
[1779052906899,56.83,78304.3,2.31,-0.0548,4e-05,5.46104]
[1779052907684,56.83,78304.3,2.31,-0.0548,4e-05,5.46104]
[1779052907694,56.83,78304.3,2.31,-0.0548,4e-05,5.46104]
[1779052912703,56.83,78304.36,2.31,-0.05479,4e-05,5.46093]
[1779052912713,56.83,78304.36,2.31,-0.05479,4e-05,5.46093]
[1779052917724,56.83,78303.99,2.31,-0.05481,4e-05,5.46219]
[1779052917735,56.83,78303.99,2.31,-0.05481,4e-05,5.46219]
[1779052922743,56.83,78305.7,2.31,-0.05475,4e-05,5.45712]
[1779052922754,56.83,78305.7,2.31,-0.05475,4e-05,5.45712]
[1779052927760,56.83,78308.42,2.31,-0.05464,4e-05,5.44902]
[1779052927771,56.83,78308.42,2.31,-0.05464,4e-05,5.44902]
[1779052932777,56.84,78313.44,2.31,-0.05445,4e-05,5.43435]
[1779052932786,56.84,78313.44,2.31,-0.05445,4e-05,5.43435]
[1779052937799,56.85,78312.77,2.31,-0.0545,4e-05,5.4386]
[1779052937809,56.85,78312.77,2.31,-0.0545,4e-05,5.4386]
[1779052942814,56.85,78311.84,2.31,-0.05457,4e-05,5.44358]
[1779052942829,56.85,78311.84,2.31,-0.05457,4e-05,5.44358]
[1779052947836,56.86,78308.43,2.31,-0.05473,4e-05,5.45602]
[1779052947848,56.86,78308.43,2.31,-0.05473,4e-05,5.45602]
[1779052952855,56.87,78303.92,2.31,-0.05489,4e-05,5.46711]
[1779052952866,56.87,78303.92,2.31,-0.05489,4e-05,5.46711]
[1779052957872,56.88,78305.41,2.31,-0.05485,4e-05,5.46405]
[1779052957883,56.88,78305.41,2.31,-0.05485,4e-05,5.46405]
[1779052962889,56.89,78306.97,2.31,-0.05482,4e-05,5.46153]
[1779052962900,56.89,78306.97,2.31,-0.05482,4e-05,5.46153]
[1779052967907,56.89,78306.43,2.31,-0.05486,4e-05,5.46503]
[1779052967917,56.89,78306.43,2.31,-0.05486,4e-05,5.46503]
[1779052972923,56.9,78301.77,2.31,-0.05507,4e-05,5.48104]
[1779052972932,56.9,78301.77,2.31,-0.05507,4e-05,5.48104]
[1779052977938,56.91,78299.63,2.31,-0.05517,4e-05,5.48898]
[1779052977948,56.91,78299.63,2.31,-0.05517,4e-05,5.48898]
[1779052982955,56.92,78297.3,2.31,-0.0553,4e-05,5.4985]
[1779052982965,56.92,78297.3,2.31,-0.0553,4e-05,5.4985]
[1779052987970,56.92,78296.3,2.31,-0.05536,4e-05,5.50326]
[1779052987980,56.92,78296.3,2.31,-0.05536,4e-05,5.50326]
[1779052992985,56.93,78292.85,2.31,-0.05552,4e-05,5.5155]
[1779052992994,56.93,78292.85,2.31,-0.05552,4e-05,5.5155]
[1779052997998,56.94,78292.96,2.31,-0.05553,4e-05,5.5168]
[1779052998011,56.94,78292.96,2.31,-0.05553,4e-05,5.5168]
[1779053000369,56.94,78292.26,2.31,-0.05557,4e-05,5.5196]
[1779053000552,56.94,78291.96,2.31,-0.05559,4e-05,5.52084]
[1779053005587,56.95,78294.99,2.31,-0.05549,4e-05,5.51322]
[1779053010623,56.96,78295.06,2.31,-0.0555,4e-05,5.51467]
[1779053015660,56.96,78296.64,2.31,-0.05542,4e-05,5.50689]
[1779053020696,56.97,78299.11,2.31,-0.05534,4e-05,5.501]
[1779053030198,56.98,78299.22,2.31,-0.05538,4e-05,5.50367]
[1779053036808,56.99,78297.57,2.31,-0.05547,4e-05,5.51102]
[1779053042770,57.0,78297.36,2.31,-0.05549,4e-05,5.51265]
[1779053043157,57.0,78297.36,2.31,-0.0555,4e-05,5.51331]
[1779053043190,57.0,78314.67,2.31,-0.05482,4e-05,5.46078]
[1779053044540,57.0,78314.67,2.31,-0.05482,4e-05,5.46078]
[1779053044641,57.0,78333.86,2.31,-0.05407,4e-05,5.40292]
[1779053048164,57.0,78342.86,2.31,-0.05371,4e-05,5.37523]
[1779053048172,57.0,78342.86,2.31,-0.05371,4e-05,5.37523]
[1779053053176,57.0,78344.67,2.31,-0.05364,4e-05,5.37012]
[1779053053182,57.0,78344.67,2.31,-0.05364,4e-05,5.37012]
[1779053054090,57.0,78346.54,2.31,-0.05357,4e-05,5.36451]
[1779053059096,57.0,78348.73,2.31,-0.05348,4e-05,5.35735]
[1779053059109,57.0,78348.73,2.31,-0.05348,4e-05,5.35735]
[1779053064115,57.0,78348.17,2.31,-0.05351,4e-05,5.35948]
[1779053064125,57.0,78348.17,2.31,-0.05351,4e-05,5.35948]
[1779053066164,57.0,78348.21,2.31,-0.05351,4e-05,5.35945]
[1779053069133,57.01,78348.16,2.31,-0.05352,4e-05,5.36069]
[1779053069143,57.01,78348.16,2.31,-0.05352,4e-05,5.36069]
[1779053074149,57.01,78348.81,2.31,-0.05348,4e-05,5.35596]
[1779053074159,57.01,78348.81,2.31,-0.05348,4e-05,5.35596]
[1779053079169,57.02,78352.28,2.31,-0.05335,4e-05,5.34609]
[1779053079177,57.02,78352.28,2.31,-0.05335,4e-05,5.34609]
[1779053084182,57.02,78354.15,2.31,-0.05328,4e-05,5.34055]
[1779053084193,57.02,78354.15,2.31,-0.05328,4e-05,5.34055]
[1779053089197,57.01,78354.78,2.31,-0.05325,4e-05,5.33802]
[1779053089208,57.01,78354.78,2.31,-0.05325,4e-05,5.33802]
[1779053094655,57.01,78356.05,2.31,-0.05319,4e-05,5.33374]
[1779053094667,57.01,78356.05,2.31,-0.05319,4e-05,5.33374]
[1779053094674,57.01,78355.46,2.31,-0.05321,4e-05,5.33517]
[1779053099675,57.01,78356.6,2.31,-0.05316,4e-05,5.33142]
[1779053099685,57.01,78356.6,2.31,-0.05316,4e-05,5.33142]
[1779053104691,57.01,78358.28,2.31,-0.05309,4e-05,5.32588]
[1779053104703,57.01,78358.28,2.31,-0.05309,4e-05,5.32588]
[1779053109710,57.0,78361.3,2.31,-0.05297,4e-05,5.31643]
[1779053109720,57.0,78361.3,2.31,-0.05297,4e-05,5.31643]
[1779053114727,57.0,78363.5,2.31,-0.05288,4e-05,5.30957]
[1779053114738,57.0,78363.5,2.31,-0.05288,4e-05,5.30957]
[1779053119747,57.0,78353.83,2.31,-0.05325,4e-05,5.33824]
[1779053119758,57.0,78353.83,2.31,-0.05325,4e-05,5.33824]
[1779053124765,57.0,78343.75,2.31,-0.05364,4e-05,5.36821]
[1779053124769,57.0,78343.75,2.31,-0.05364,4e-05,5.36821]
[1779053129778,57.0,78348.6,2.31,-0.05345,4e-05,5.3539]
[1779053129788,57.0,78348.6,2.31,-0.05345,4e-05,5.3539]
[1779053132301,57.01,78348.44,2.31,-0.05343,4e-05,5.35095]
[1779053134799,57.01,78348.0,2.31,-0.05346,4e-05,5.35283]
[1779053134809,57.01,78348.0,2.31,-0.05346,4e-05,5.35283]
[1779053139819,57.01,78348.84,2.31,-0.05343,4e-05,5.35123]
[1779053139830,57.01,78348.84,2.31,-0.05343,4e-05,5.35123]
[1779053141250,57.01,78349.18,2.31,-0.05343,4e-05,5.35057]
[1779053144842,57.02,78349.11,2.31,-0.05344,4e-05,5.35132]
[1779053144854,57.02,78349.11,2.31,-0.05344,4e-05,5.35132]
[1779053149864,57.02,78349.52,2.31,-0.05343,4e-05,5.35113]
[1779053149875,57.02,78349.52,2.31,-0.05343,4e-05,5.35113]
[1779053154881,57.02,78350.2,2.31,-0.05342,4e-05,5.34993]
[1779053154891,57.02,78350.2,2.31,-0.05342,4e-05,5.34993]
[1779053158922,57.03,78350.53,2.31,-0.05341,4e-05,5.34976]
[1779053164700,57.03,78349.89,2.31,-0.05345,4e-05,5.35264]
[1779053170747,57.04,78349.42,2.31,-0.05348,4e-05,5.355]
[1779053175782,57.04,78349.74,2.31,-0.05348,4e-05,5.35481]
[1779053180808,57.04,78349.0,2.31,-0.05351,4e-05,5.3576]
[1779053186859,57.05,78342.33,2.31,-0.05379,4e-05,5.37864]
[1779053191894,57.05,78341.23,2.31,-0.05379,4e-05,5.37788]
[1779053196929,57.05,78342.39,2.31,-0.05376,4e-05,5.37492]
[1779053201964,57.05,78337.34,2.31,-0.05396,4e-05,5.39072]
[1779053205270,57.05,78337.78,2.31,-0.05394,4e-05,5.38958]
[1779053205280,57.05,78337.78,2.31,-0.05394,4e-05,5.38958]
[1779053210287,57.06,78337.44,2.31,-0.05398,4e-05,5.39202]
[1779053210299,57.06,78337.44,2.31,-0.05398,4e-05,5.39202]
[1779053215306,57.06,78331.37,2.31,-0.05423,4e-05,5.41168]
[1779053215315,57.06,78331.37,2.31,-0.05423,4e-05,5.41168]
[1779053220320,57.07,78325.46,2.31,-0.05448,4e-05,5.43078]
[1779053220331,57.07,78325.46,2.31,-0.05448,4e-05,5.43078]
[1779053225336,57.07,78312.41,2.31,-0.055,4e-05,5.47136]
[1779053225346,57.07,78312.41,2.31,-0.055,4e-05,5.47136]
[1779053230352,57.08,78307.02,2.31,-0.05523,4e-05,5.48852]
[1779053230362,57.08,78307.02,2.31,-0.05523,4e-05,5.48852]
[1779053235370,57.08,78316.69,2.31,-0.05485,4e-05,5.45981]
[1779053235381,57.08,78316.69,2.31,-0.05485,4e-05,5.45981]
[1779053240388,57.08,78317.11,2.31,-0.05485,4e-05,5.45942]
[1779053240399,57.08,78317.11,2.31,-0.05485,4e-05,5.45942]
[1779053245406,57.09,78322.1,2.31,-0.05466,4e-05,5.44519]
[1779053245415,57.09,78322.1,2.31,-0.05466,4e-05,5.44519]
[1779053250423,57.09,78323.27,2.31,-0.05463,4e-05,5.44273]
[1779053250432,57.09,78323.27,2.31,-0.05463,4e-05,5.44273]
[1779053255439,57.09,78330.48,2.31,-0.05431,4e-05,5.41659]
[1779053255448,57.09,78330.48,2.31,-0.05431,4e-05,5.41659]
[1779053260452,57.09,78330.69,2.31,-0.05431,4e-05,5.41628]
[1779053260462,57.09,78330.69,2.31,-0.05431,4e-05,5.41628]
[1779053265468,57.1,78331.11,2.31,-0.05431,4e-05,5.41661]
[1779053265477,57.1,78331.11,2.31,-0.05431,4e-05,5.41661]
[1779053270482,57.11,78331.05,2.31,-0.05433,4e-05,5.41811]
[1779053270491,57.11,78331.05,2.31,-0.05433,4e-05,5.41811]
[1779053275497,57.11,78331.09,2.31,-0.05434,4e-05,5.41903]
[1779053275506,57.11,78331.09,2.31,-0.05434,4e-05,5.41903]
[1779053280512,57.12,78330.76,2.31,-0.05437,4e-05,5.42158]
[1779053280521,57.12,78330.76,2.31,-0.05437,4e-05,5.42158]
[1779053285528,57.12,78330.39,2.31,-0.0544,4e-05,5.42396]
[1779053285538,57.12,78330.39,2.31,-0.0544,4e-05,5.42396]
[1779053290546,57.13,78328.1,2.31,-0.05451,4e-05,5.43216]
[1779053290556,57.13,78328.1,2.31,-0.05451,4e-05,5.43216]
[1779053295562,57.13,78326.26,2.31,-0.0546,4e-05,5.43896]
[1779053295573,57.13,78326.26,2.31,-0.0546,4e-05,5.43896]
[1779053300583,57.14,78324.29,2.31,-0.05469,4e-05,5.44613]
[1779053300588,57.14,78324.29,2.31,-0.05469,4e-05,5.44613]
[1779053305593,57.14,78323.87,2.31,-0.05472,4e-05,5.44835]
[1779053305605,57.14,78323.87,2.31,-0.05472,4e-05,5.44835]
[1779053310617,57.15,78323.15,2.31,-0.05476,4e-05,5.4517]
[1779053310628,57.15,78323.15,2.31,-0.05476,4e-05,5.4517]
[1779053319802,57.16,78321.48,2.31,-0.05482,4e-05,5.45492]
[1779053325845,57.16,78320.73,2.31,-0.05487,4e-05,5.45859]
[1779053330881,57.17,78318.96,2.31,-0.05495,4e-05,5.46511]
[1779053335916,57.17,78322.5,2.31,-0.05483,4e-05,5.45549]
[1779053336339,57.17,78322.5,2.31,-0.05483,4e-05,5.45549]
[1779053336349,57.17,78322.5,2.31,-0.05483,4e-05,5.45549]
[1779053341358,57.18,78324.1,2.31,-0.05478,4e-05,5.45177]
[1779053341366,57.18,78324.1,2.31,-0.05478,4e-05,5.45177]
[1779053343972,57.18,78334.04,2.31,-0.0544,4e-05,5.42235]
[1779053346376,57.18,78334.65,2.31,-0.05438,4e-05,5.42102]
[1779053346386,57.18,78334.65,2.31,-0.05438,4e-05,5.42102]
[1779053351393,57.18,78334.66,2.31,-0.05438,4e-05,5.42099]
[1779053351404,57.18,78334.66,2.31,-0.05438,4e-05,5.42099]
[1779053356414,57.19,78335.02,2.31,-0.0544,4e-05,5.42239]
[1779053356425,57.19,78335.02,2.31,-0.0544,4e-05,5.42239]
[1779053361435,57.2,78336.33,2.31,-0.05436,4e-05,5.41998]
[1779053361446,57.2,78336.33,2.31,-0.05436,4e-05,5.41998]
[1779053366451,57.21,78334.99,2.31,-0.05443,4e-05,5.42525]
[1779053366460,57.21,78334.99,2.31,-0.05443,4e-05,5.42525]
[1779053371465,57.21,78333.87,2.31,-0.05449,4e-05,5.43007]
[1779053371475,57.21,78333.87,2.31,-0.05449,4e-05,5.43007]
[1779053376485,57.22,78332.6,2.31,-0.05452,4e-05,5.43067]
[1779053376497,57.22,78332.6,2.31,-0.05452,4e-05,5.43067]
[1779053381508,57.22,78335.22,2.31,-0.05443,4e-05,5.42413]
[1779053381518,57.22,78335.22,2.31,-0.05443,4e-05,5.42413]
[1779053386524,57.23,78348.32,2.31,-0.05394,4e-05,5.3861]
[1779053386535,57.23,78348.32,2.31,-0.05394,4e-05,5.3861]
[1779053391540,57.24,78354.71,2.31,-0.05371,4e-05,5.36866]
[1779053391549,57.24,78354.71,2.31,-0.05371,4e-05,5.36866]
[1779053396562,57.24,78355.34,2.31,-0.0537,4e-05,5.36719]
[1779053396573,57.24,78355.34,2.31,-0.0537,4e-05,5.36719]
[1779053398913,57.24,78365.36,2.31,-0.05332,4e-05,5.33792]
[1779053401578,57.24,78364.84,2.31,-0.05334,4e-05,5.33983]
[1779053401589,57.24,78364.84,2.31,-0.05334,4e-05,5.33983]
[1779053406596,57.25,78364.63,2.31,-0.05336,4e-05,5.34126]
[1779053406606,57.25,78364.63,2.31,-0.05336,4e-05,5.34126]
[1779053411614,57.25,78359.52,2.31,-0.05357,4e-05,5.35733]
[1779053411619,57.25,78359.52,2.31,-0.05357,4e-05,5.35733]
[1779053416628,57.26,78358.56,2.31,-0.05362,4e-05,5.36165]
[1779053416637,57.26,78358.56,2.31,-0.05362,4e-05,5.36165]
[1779053421646,57.26,78357.68,2.31,-0.05367,4e-05,5.36525]
[1779053421659,57.26,78357.68,2.31,-0.05367,4e-05,5.36525]
[1779053426664,57.27,78356.73,2.31,-0.05373,4e-05,5.37031]
[1779053426674,57.27,78356.73,2.31,-0.05373,4e-05,5.37031]
[1779053431683,57.28,78356.17,2.31,-0.05374,4e-05,5.36926]
[1779053431695,57.28,78356.17,2.31,-0.05374,4e-05,5.36926]
[1779053436705,57.28,78355.31,2.31,-0.05379,4e-05,5.37307]
[1779053436716,57.28,78355.31,2.31,-0.05379,4e-05,5.37307]
[1779053441722,57.29,78354.01,2.31,-0.05386,4e-05,5.37847]
[1779053441732,57.29,78354.01,2.31,-0.05386,4e-05,5.37847]
[1779053446737,57.3,78356.65,2.31,-0.05377,4e-05,5.37198]
[1779053446742,57.3,78356.65,2.31,-0.05377,4e-05,5.37198]
[1779053451746,57.3,78362.5,2.31,-0.05356,4e-05,5.35599]
[1779053451757,57.3,78362.5,2.31,-0.05356,4e-05,5.35599]
[1779053456764,57.31,78361.36,2.31,-0.05363,4e-05,5.36098]
[1779053456774,57.31,78361.36,2.31,-0.05363,4e-05,5.36098]
[1779053461779,57.32,78359.92,2.31,-0.05371,4e-05,5.36711]
[1779053461790,57.32,78359.92,2.31,-0.05371,4e-05,5.36711]
[1779053466798,57.32,78359.63,2.31,-0.05373,4e-05,5.36886]
[1779053466810,57.32,78359.63,2.31,-0.05373,4e-05,5.36886]
[1779053471814,57.33,78358.81,2.31,-0.05378,4e-05,5.37305]
[1779053471830,57.33,78358.81,2.31,-0.05378,4e-05,5.37305]
[1779053476839,57.33,78358.06,2.31,-0.05383,4e-05,5.37643]
[1779053476850,57.33,78358.06,2.31,-0.05383,4e-05,5.37643]
[1779053481860,57.34,78357.13,2.31,-0.05388,4e-05,5.38085]
[1779053481870,57.34,78357.13,2.31,-0.05388,4e-05,5.38085]
[1779053486876,57.34,78355.94,2.31,-0.05395,4e-05,5.38574]
[1779053486881,57.34,78355.94,2.31,-0.05395,4e-05,5.38574]
[1779053491886,57.35,78355.52,2.31,-0.05398,4e-05,5.38827]
[1779053491897,57.35,78355.52,2.31,-0.05398,4e-05,5.38827]
[1779053496902,57.35,78355.7,2.31,-0.05394,4e-05,5.38414]
[1779053496913,57.35,78355.7,2.31,-0.05394,4e-05,5.38414]
[1779053501921,57.36,78354.9,2.31,-0.054,4e-05,5.38832]
[1779053501931,57.36,78354.9,2.31,-0.054,4e-05,5.38832]
[1779053506935,57.37,78354.82,2.31,-0.05402,4e-05,5.38983]
[1779053506945,57.37,78354.82,2.31,-0.05402,4e-05,5.38983]
[1779053511956,57.37,78354.56,2.31,-0.05404,4e-05,5.39189]
[1779053511967,57.37,78354.56,2.31,-0.05404,4e-05,5.39189]
[1779053516973,57.38,78355.09,2.31,-0.05403,4e-05,5.39135]
[1779053516985,57.38,78355.09,2.31,-0.05403,4e-05,5.39135]
[1779053521992,57.38,78353.19,2.31,-0.05413,4e-05,5.39872]
[1779053522004,57.38,78353.19,2.31,-0.05413,4e-05,5.39872]
[1779053525243,57.39,78342.98,2.31,-0.05454,4e-05,5.43051]
[1779053527009,57.39,78340.29,2.31,-0.05465,4e-05,5.43886]
[1779053527021,57.39,78340.29,2.31,-0.05465,4e-05,5.43886]
[1779053532028,57.39,78341.97,2.31,-0.0546,4e-05,5.43485]
[1779053532037,57.39,78341.97,2.31,-0.0546,4e-05,5.43485]
[1779053537048,57.4,78344.14,2.31,-0.05453,4e-05,5.42937]
[1779053537057,57.4,78344.14,2.31,-0.05453,4e-05,5.42937]
[1779053542062,57.4,78345.22,2.31,-0.05449,4e-05,5.42694]
[1779053542071,57.4,78345.22,2.31,-0.05449,4e-05,5.42694]
[1779053547081,57.41,78345.75,2.31,-0.05449,4e-05,5.42636]
[1779053547090,57.41,78345.75,2.31,-0.05449,4e-05,5.42636]
[1779053552096,57.41,78345.91,2.31,-0.05449,4e-05,5.42648]
[1779053552107,57.41,78345.91,2.31,-0.05449,4e-05,5.42648]
[1779053553883,57.41,78333.09,2.31,-0.05496,4e-05,5.46155]
[1779053557111,57.41,78334.13,2.31,-0.05492,4e-05,5.4587]
[1779053557121,57.41,78334.13,2.31,-0.05492,4e-05,5.4587]
[1779053562131,57.42,78336.08,2.31,-0.05486,4e-05,5.45352]
[1779053562140,57.42,78336.08,2.31,-0.05486,4e-05,5.45352]
[1779053567145,57.42,78336.64,2.31,-0.05484,4e-05,5.45255]
[1779053567159,57.42,78336.64,2.31,-0.05484,4e-05,5.45255]
[1779053572166,57.42,78341.37,2.31,-0.05467,4e-05,5.43905]
[1779053572175,57.42,78341.37,2.31,-0.05467,4e-05,5.43905]
[1779053577184,57.43,78342.06,2.31,-0.05465,4e-05,5.43778]
[1779053577195,57.43,78342.06,2.31,-0.05465,4e-05,5.43778]
[1779053582207,57.43,78341.71,2.31,-0.05467,4e-05,5.43948]
[1779053582218,57.43,78341.71,2.31,-0.05467,4e-05,5.43948]
[1779053587223,57.43,78343.2,2.31,-0.05463,4e-05,5.43589]
[1779053587233,57.43,78343.2,2.31,-0.05463,4e-05,5.43589]
[1779053592238,57.44,78344.06,2.31,-0.0546,4e-05,5.43404]
[1779053592250,57.44,78344.06,2.31,-0.0546,4e-05,5.43404]
[1779053597258,57.44,78343.26,2.31,-0.05464,4e-05,5.4372]
[1779053597268,57.44,78343.26,2.31,-0.05464,4e-05,5.4372]
[1779053602273,57.44,78340.49,2.31,-0.05476,4e-05,5.44628]
[1779053602283,57.44,78340.49,2.31,-0.05476,4e-05,5.44628]
[1779053607294,57.44,78335.62,2.31,-0.05496,4e-05,5.46161]
[1779053607305,57.44,78335.62,2.31,-0.05496,4e-05,5.46161]
[1779053612060,57.45,78330.42,2.31,-0.05513,4e-05,5.4734]
[1779053612083,57.45,78329.77,2.31,-0.05516,4e-05,5.47547]
[1779053615874,57.45,78319.79,2.31,-0.05556,4e-05,5.50601]
[1779053619901,57.45,78329.87,2.31,-0.05516,4e-05,5.47581]
[1779053624937,57.45,78329.51,2.31,-0.05519,4e-05,5.47751]
[1779053629971,57.46,78330.41,2.31,-0.05516,4e-05,5.47543]
[1779053636014,57.46,78327.55,2.31,-0.05528,4e-05,5.48489]
[1779053641058,57.46,78328.48,2.31,-0.05525,4e-05,5.48259]
[1779053646083,57.46,78329.39,2.31,-0.05522,4e-05,5.48059]
[1779053651154,57.47,78330.01,2.31,-0.05521,4e-05,5.4794]
[1779053657161,57.47,78330.01,2.31,-0.05522,4e-05,5.48005]
[1779053662196,57.47,78331.5,2.31,-0.05516,4e-05,5.47607]
[1779053669245,57.48,78332.06,2.31,-0.05515,4e-05,5.47508]
[1779053674279,57.48,78334.1,2.31,-0.05504,4e-05,5.46479]
[1779053679315,57.48,78342.11,2.31,-0.05473,4e-05,5.44123]
[1779053682338,57.48,78355.11,2.31,-0.05423,4e-05,5.40258]
[1779053687372,57.49,78359.94,2.31,-0.05405,4e-05,5.38918]
[1779053692407,57.49,78361.16,2.31,-0.05402,4e-05,5.3867]
[1779053698450,57.5,78366.68,2.31,-0.05383,4e-05,5.37172]
[1779053703484,57.5,78358.88,2.31,-0.05415,4e-05,5.39646]
[1779053708519,57.51,78359.17,2.31,-0.05415,4e-05,5.39687]
[1779053713555,57.52,78360.36,2.31,-0.05412,4e-05,5.39467]
[1779053718590,57.52,78351.81,2.31,-0.05447,4e-05,5.42172]
[1779053723625,57.53,78350.72,2.31,-0.05453,4e-05,5.42613]
[1779053728661,57.53,78351.09,2.31,-0.05453,4e-05,5.4261]
[1779053733695,57.53,78351.49,2.31,-0.05448,4e-05,5.42134]
[1779053739737,57.54,78351.52,2.31,-0.0545,4e-05,5.42254]
[1779053745227,57.55,78350.51,2.31,-0.05455,4e-05,5.42682]
[1779053750816,57.55,78349.79,2.31,-0.0546,4e-05,5.42998]
[1779053755851,57.55,78355.94,2.31,-0.05437,4e-05,5.41251]
[1779053760887,57.56,78360.69,2.31,-0.0542,4e-05,5.39948]
[1779053765922,57.56,78359.75,2.31,-0.05425,4e-05,5.40356]
[1779053771125,57.57,78358.64,2.31,-0.05431,4e-05,5.40789]
[1779053775473,57.58,78370.2,2.31,-0.05388,4e-05,5.3748]
[1779053780251,57.58,78380.34,2.31,-0.0535,4e-05,5.34565]
[1779053785543,57.58,78383.54,2.31,-0.05339,4e-05,5.3371]
[1779053791035,57.59,78385.16,2.31,-0.05334,4e-05,5.33296]
[1779053795614,57.59,78397.35,2.31,-0.05284,4e-05,5.29345]
[1779053801026,57.6,78398.62,2.31,-0.05281,4e-05,5.29059]
[1779053807213,57.6,78397.39,2.31,-0.05287,4e-05,5.29576]
[1779053810235,57.61,78416.13,2.31,-0.05217,4e-05,5.24114]
[1779053814261,57.6,78402.82,2.31,-0.05267,4e-05,5.28022]
[1779053819298,57.61,78395.87,2.31,-0.05295,4e-05,5.30206]
[1779053824332,57.61,78396.62,2.31,-0.05294,4e-05,5.30085]
[1779053829367,57.62,78393.84,2.31,-0.05306,4e-05,5.31008]
[1779053834404,57.62,78381.47,2.31,-0.05354,4e-05,5.34767]
[1779053837425,57.62,78367.66,2.31,-0.05408,4e-05,5.38921]
[1779053838432,57.62,78357.53,2.31,-0.05448,4e-05,5.41985]
[1779053843467,57.63,78362.14,2.31,-0.05431,4e-05,5.40708]
[1779053848503,57.63,78361.03,2.31,-0.05437,4e-05,5.41168]
[1779053853537,57.64,78359.86,2.31,-0.05439,4e-05,5.41185]
[1779053858574,57.65,78346.64,2.31,-0.05492,4e-05,5.45286]
[1779053863607,57.65,78344.09,2.31,-0.05504,4e-05,5.46152]
[1779053865621,57.65,78327.76,2.31,-0.05569,4e-05,5.51124]
[1779053870657,57.65,78323.22,2.31,-0.05587,4e-05,5.5254]
[1779053875691,57.65,78325.04,2.31,-0.0558,4e-05,5.5203]
[1779053880726,57.66,78325.48,2.31,-0.05579,4e-05,5.51943]
[1779053886255,57.66,78335.88,2.31,-0.05539,4e-05,5.48843]
[1779053891326,57.66,78338.42,2.31,-0.05529,4e-05,5.48143]
[1779053896842,57.67,78345.1,2.31,-0.05504,4e-05,5.46215]
[1779053902649,57.67,78347.7,2.31,-0.05495,4e-05,5.45495]
[1779053914965,57.68,78348.43,2.31,-0.05491,4e-05,5.45032]
[1779053920007,57.68,78350.4,2.31,-0.05484,4e-05,5.44516]
[1779053926535,57.69,78351.49,2.31,-0.05481,4e-05,5.44299]
[1779053932089,57.69,78347.68,2.31,-0.05497,4e-05,5.45523]
[1779053938133,57.69,78348.66,2.31,-0.05494,4e-05,5.45315]
[1779053944172,57.7,78341.7,2.31,-0.05522,4e-05,5.47485]
[1779053948202,57.7,78330.88,2.31,-0.05566,4e-05,5.50788]
[1779053954251,57.7,78328.16,2.31,-0.05577,4e-05,5.51635]
[1779053959334,57.7,78319.49,2.31,-0.05612,4e-05,5.54297]
[1779053964369,57.7,78319.08,2.31,-0.05613,4e-05,5.54431]
[1779053975443,57.7,78318.87,2.31,-0.0561,4e-05,5.54056]
[1779053985517,57.7,78320.31,2.31,-0.05605,4e-05,5.53654]
[1779053990551,57.7,78317.06,2.31,-0.05619,4e-05,5.54699]
[1779053995586,57.71,78316.6,2.31,-0.05622,4e-05,5.54907]
[1779054000621,57.71,78314.84,2.31,-0.0563,4e-05,5.55523]
[1779054004649,57.71,78328.11,2.31,-0.05577,4e-05,5.51515]
[1779054010692,57.71,78330.48,2.31,-0.05568,4e-05,5.50849]
[1779054013718,57.71,78311.76,2.31,-0.05643,4e-05,5.56563]
[1779054015731,57.71,78297.84,2.31,-0.05699,4e-05,5.6081]
[1779054021167,57.71,78301.79,2.31,-0.05683,4e-05,5.59609]
[1779054026807,57.72,78299.95,2.31,-0.05691,4e-05,5.60183]
[1779054031842,57.72,78299.72,2.31,-0.05688,4e-05,5.59829]
[1779054034864,57.72,78309.98,2.31,-0.05647,4e-05,5.5673]
[1779054039899,57.72,78311.83,2.31,-0.0564,4e-05,5.56168]
[1779054044933,57.72,78313.72,2.31,-0.05632,4e-05,5.55593]
[1779054050450,57.72,78315.04,2.31,-0.05627,4e-05,5.55192]
[1779054056626,57.72,78319.99,2.31,-0.05607,4e-05,5.53698]
[1779054056960,57.72,78320.23,2.31,-0.05606,4e-05,5.53627]
[1779054057839,57.72,78346.16,2.31,-0.05504,4e-05,5.45768]
[1779054058377,57.72,78346.16,2.31,-0.05504,4e-05,5.45768]
[1779054064086,57.72,78355.28,2.31,-0.05467,4e-05,5.43002]
[1779054069122,57.72,78355.24,2.31,-0.05467,4e-05,5.43003]
[1779054074157,57.72,78362.48,2.31,-0.05439,4e-05,5.40822]
[1779054079191,57.72,78364.1,2.31,-0.05433,4e-05,5.40348]
[1779054084226,57.72,78364.07,2.31,-0.05433,4e-05,5.40371]
[1779054089262,57.72,78357.81,2.31,-0.05458,4e-05,5.42266]
[1779054095303,57.72,78354.26,2.31,-0.05468,4e-05,5.4288]
[1779054100512,57.72,78353.92,2.31,-0.05469,4e-05,5.42987]
[1779054107814,57.72,78352.79,2.31,-0.05474,4e-05,5.43333]
[1779054113436,57.72,78352.57,2.31,-0.05474,4e-05,5.43399]
[1779054119479,57.72,78352.27,2.31,-0.05476,4e-05,5.43488]
[1779054124513,57.72,78352.54,2.31,-0.05475,4e-05,5.43406]
[1779054129549,57.72,78352.33,2.31,-0.05475,4e-05,5.43467]
[1779054135590,57.72,78352.56,2.31,-0.05474,4e-05,5.43397]
[1779054140627,57.72,78352.85,2.31,-0.05473,4e-05,5.43309]
[1779054146669,57.72,78352.95,2.31,-0.05473,4e-05,5.43277]
[1779054151705,57.72,78351.08,2.31,-0.05476,4e-05,5.43371]
[1779054158177,57.72,78351.44,2.31,-0.05474,4e-05,5.43259]
[1779054163789,57.72,78337.38,2.31,-0.0553,4e-05,5.47489]
[1779054168824,57.72,78335.23,2.31,-0.05538,4e-05,5.4816]
[1779054173858,57.72,78336.5,2.31,-0.05534,4e-05,5.47794]
[1779054178893,57.72,78340.26,2.31,-0.05519,4e-05,5.46647]
[1779054183929,57.72,78341.38,2.31,-0.05514,4e-05,5.46261]
[1779054187957,57.72,78355.94,2.31,-0.05456,4e-05,5.41855]
[1779054192991,57.72,78357.24,2.31,-0.05451,4e-05,5.41454]
[1779054198026,57.72,78357.26,2.31,-0.05451,4e-05,5.41438]
[1779054204069,57.72,78356.47,2.31,-0.05454,4e-05,5.41664]
[1779054211117,57.71,78356.42,2.31,-0.0545,4e-05,5.41205]
[1779054216152,57.71,78355.75,2.31,-0.05452,4e-05,5.41399]
[1779054221187,57.71,78355.33,2.31,-0.05454,4e-05,5.41521]
[1779054226222,57.71,78354.95,2.31,-0.05455,4e-05,5.41628]
[1779054231257,57.71,78356.88,2.31,-0.05447,4e-05,5.41045]
[1779054236293,57.71,78361.81,2.31,-0.05428,4e-05,5.3958]
[1779054241328,57.71,78360.82,2.31,-0.05432,4e-05,5.3989]
[1779054247371,57.72,78360.09,2.31,-0.05435,4e-05,5.40122]
[1779054253414,57.72,78359.9,2.31,-0.05436,4e-05,5.40196]
[1779054258884,57.72,78357.77,2.31,-0.05445,4e-05,5.40855]
[1779054268951,57.72,78356.97,2.31,-0.05449,4e-05,5.41128]
[1779054276574,57.72,78355.71,2.31,-0.0545,4e-05,5.41069]
[1779054282616,57.72,78353.92,2.31,-0.05457,4e-05,5.41629]
[1779054287652,57.72,78353.91,2.31,-0.05457,4e-05,5.4165]
[1779054292686,57.72,78353.73,2.31,-0.05458,4e-05,5.41722]
[1779054297722,57.72,78352.62,2.31,-0.05463,4e-05,5.42073]
[1779054302756,57.72,78352.4,2.31,-0.05464,4e-05,5.42155]
[1779054307791,57.72,78352.6,2.31,-0.05463,4e-05,5.42115]
[1779054317861,57.73,78353.16,2.31,-0.05461,4e-05,5.41983]
[1779054323904,57.73,78352.75,2.31,-0.05463,4e-05,5.42128]
[1779054329370,57.73,78353.14,2.31,-0.05462,4e-05,5.42028]
[1779054338001,57.73,78353.14,2.31,-0.05458,4e-05,5.41597]
[1779054343037,57.73,78351.92,2.31,-0.05463,4e-05,5.41982]
[1779054348073,57.73,78351.39,2.31,-0.05465,4e-05,5.42157]
[1779054353106,57.73,78349.63,2.31,-0.05473,4e-05,5.427]
[1779054358141,57.73,78349.9,2.31,-0.05472,4e-05,5.42629]
[1779054363175,57.73,78349.77,2.31,-0.05472,4e-05,5.42675]
[1779054368211,57.73,78349.92,2.31,-0.05472,4e-05,5.42633]
[1779054373246,57.73,78347.68,2.31,-0.0548,4e-05,5.43306]
[1779054378281,57.73,78339.96,2.31,-0.05511,4e-05,5.4562]
[1779054383316,57.73,78331.79,2.31,-0.05542,4e-05,5.4804]
[1779054388351,57.73,78333.21,2.31,-0.05536,4e-05,5.47555]
[1779054393387,57.72,78335.45,2.31,-0.05522,4e-05,5.46357]
[1779054398421,57.72,78338.27,2.31,-0.0551,4e-05,5.45451]
[1779054403456,57.72,78335.97,2.31,-0.05519,4e-05,5.46086]
[1779054408491,57.72,78331.95,2.31,-0.05534,4e-05,5.47241]
[1779054413526,57.71,78330.7,2.31,-0.05538,4e-05,5.47558]
[1779054418926,57.71,78327.91,2.31,-0.05548,4e-05,5.48354]
[1779054420817,57.71,78337.09,2.31,-0.05512,4e-05,5.45547]
[1779054423534,57.71,78348.9,2.31,-0.05465,4e-05,5.41983]
[1779054431307,57.71,78358.06,2.31,-0.05429,4e-05,5.39171]
[1779054440715,57.71,78358.6,2.31,-0.05427,4e-05,5.39023]
[1779054445750,57.71,78356.15,2.31,-0.05436,4e-05,5.39768]
[1779054451792,57.71,78355.84,2.31,-0.05433,4e-05,5.39409]
[1779054458841,57.71,78354.6,2.31,-0.05438,4e-05,5.39793]
[1779054465890,57.71,78354.14,2.31,-0.0544,4e-05,5.39944]
[1779054472939,57.71,78354.02,2.31,-0.05441,4e-05,5.39995]
[1779054478982,57.71,78353.7,2.31,-0.05442,4e-05,5.40106]
[1779054485026,57.71,78358.96,2.31,-0.05422,4e-05,5.38559]
[1779054491003,57.71,78358.65,2.31,-0.05424,4e-05,5.38657]
[1779054497107,57.72,78358.62,2.31,-0.05424,4e-05,5.38726]
[1779054502144,57.72,78358.88,2.31,-0.05424,4e-05,5.38677]
[1779054507179,57.72,78358.88,2.31,-0.05424,4e-05,5.38711]
[1779054512220,57.72,78357.98,2.31,-0.05424,4e-05,5.38554]
[1779054517253,57.72,78356.92,2.31,-0.05429,4e-05,5.38914]
[1779054522288,57.72,78357.47,2.31,-0.05427,4e-05,5.38797]
[1779054527322,57.73,78359.07,2.31,-0.05422,4e-05,5.38372]
[1779054532358,57.73,78358.17,2.31,-0.05426,4e-05,5.387]
[1779054537394,57.73,78358.76,2.31,-0.05424,4e-05,5.38585]
[1779054543436,57.73,78359.13,2.31,-0.05424,4e-05,5.38548]
[1779054548475,57.74,78359.24,2.31,-0.05424,4e-05,5.38576]
[1779054553506,57.74,78360.01,2.31,-0.05422,4e-05,5.38408]
[1779054558541,57.74,78363.78,2.31,-0.05408,4e-05,5.3733]
[1779054563576,57.74,78367.42,2.31,-0.05393,4e-05,5.36185]
[1779054565671,57.74,78367.72,2.31,-0.05392,4e-05,5.36079]
[1779054565704,57.74,78380.32,2.31,-0.05343,4e-05,5.32315]
[1779054568568,57.74,78387.38,2.31,-0.05315,4e-05,5.30195]
[1779054573652,57.74,78393.98,2.31,-0.05286,4e-05,5.27747]
[1779054578688,57.73,78378.26,2.31,-0.05345,4e-05,5.32371]
[1779054582716,57.73,78362.41,2.31,-0.05406,4e-05,5.37032]
[1779054587756,57.73,78352.53,2.31,-0.05443,4e-05,5.3987]
[1779054592789,57.72,78348.23,2.31,-0.05458,4e-05,5.41032]
[1779054597824,57.72,78344.38,2.31,-0.05471,4e-05,5.42047]
[1779054601021,57.71,78344.89,2.31,-0.05469,4e-05,5.41835]
[1779054606887,57.7,78347.27,2.31,-0.05457,4e-05,5.40924]
[1779054611923,57.7,78352.87,2.31,-0.05434,4e-05,5.39177]
[1779054617967,57.7,78361.7,2.31,-0.05398,4e-05,5.36415]
[1779054621416,57.69,78371.62,2.31,-0.05359,4e-05,5.33386]
[1779054627033,57.69,78375.9,2.31,-0.05341,4e-05,5.32041]
[1779054633075,57.69,78378.98,2.31,-0.05324,4e-05,5.30588]
[1779054638111,57.68,78384.14,2.31,-0.05304,4e-05,5.28995]
[1779054643150,57.68,78386.5,2.31,-0.05294,4e-05,5.28236]
[1779054648184,57.68,78378.9,2.31,-0.05322,4e-05,5.30407]
[1779054653215,57.67,78373.39,2.31,-0.05342,4e-05,5.31969]
[1779054660264,57.67,78368.16,2.31,-0.05362,4e-05,5.33469]
[1779054665299,57.67,78364.47,2.31,-0.05375,4e-05,5.34498]
[1779054667314,57.67,78342.93,2.31,-0.05459,4e-05,5.40939]
[1779054672348,57.67,78348.58,2.31,-0.05437,4e-05,5.39278]
[1779054678393,57.67,78349.55,2.31,-0.05434,4e-05,5.39035]
[1779054683428,57.67,78350.18,2.31,-0.05432,4e-05,5.38886]
[1779054688463,57.68,78350.56,2.31,-0.05431,4e-05,5.38812]
[1779054693499,57.68,78351.39,2.31,-0.05424,4e-05,5.38139]
[1779054698535,57.68,78351.79,2.31,-0.05423,4e-05,5.38061]
[1779054703568,57.68,78352.26,2.31,-0.05422,4e-05,5.37959]
[1779054708603,57.68,78352.47,2.31,-0.05422,4e-05,5.37936]
[1779054713647,57.68,78352.62,2.31,-0.05422,4e-05,5.37932]
[1779054719681,57.69,78352.82,2.31,-0.05421,4e-05,5.37925]
[1779054724715,57.69,78352.95,2.31,-0.05422,4e-05,5.37932]
[1779054729750,57.69,78352.03,2.31,-0.05426,4e-05,5.38255]
[1779054735792,57.69,78352.26,2.31,-0.05426,4e-05,5.38238]
[1779054740827,57.69,78353.11,2.31,-0.05423,4e-05,5.38022]
[1779054745862,57.7,78350.64,2.31,-0.05433,4e-05,5.38796]
[1779054750897,57.7,78350.81,2.31,-0.05432,4e-05,5.3877]
[1779054757948,57.7,78350.75,2.31,-0.05429,4e-05,5.38354]
[1779054763988,57.7,78350.41,2.31,-0.0543,4e-05,5.38475]
[1779054770031,57.7,78351.13,2.31,-0.05428,4e-05,5.38273]
[1779054777506,57.7,78351.81,2.31,-0.05425,4e-05,5.38082]
[1779054783121,57.7,78352.08,2.31,-0.05424,4e-05,5.38025]
[1779054789164,57.7,78352.81,2.31,-0.05422,4e-05,5.37831]
[1779054795205,57.7,78351.98,2.31,-0.05426,4e-05,5.38108]
[1779054800240,57.7,78351.16,2.31,-0.05429,4e-05,5.38377]
[1779054805275,57.71,78350.4,2.31,-0.05432,4e-05,5.38628]
[1779054810311,57.71,78342.93,2.31,-0.05462,4e-05,5.40878]
[1779054816352,57.71,78344.4,2.31,-0.05452,4e-05,5.39981]
[1779054821387,57.71,78340.25,2.31,-0.05468,4e-05,5.41228]
[1779054829444,57.71,78342.21,2.31,-0.0546,4e-05,5.40625]
[1779054836493,57.7,78344.22,2.31,-0.05452,4e-05,5.40001]
[1779054842535,57.7,78345.74,2.31,-0.05446,4e-05,5.39522]
[1779054849585,57.7,78346.45,2.31,-0.05443,4e-05,5.39276]
[1779054855628,57.7,78347.28,2.31,-0.05439,4e-05,5.38997]
[1779054860662,57.7,78348.26,2.31,-0.05435,4e-05,5.38679]
[1779054865697,57.7,78347.25,2.31,-0.05438,4e-05,5.38956]
[1779054870732,57.7,78343.4,2.31,-0.05453,4e-05,5.40081]
[1779054875767,57.7,78339.48,2.31,-0.05464,4e-05,5.40763]
[1779054880803,57.7,78336.68,2.31,-0.05475,4e-05,5.41575]
[1779054885840,57.69,78333.9,2.31,-0.05485,4e-05,5.4238]
[1779054890875,57.69,78332.77,2.31,-0.05489,4e-05,5.42695]
[1779054895910,57.69,78330.88,2.31,-0.05496,4e-05,5.4324]
[1779054900945,57.69,78327.7,2.31,-0.05509,4e-05,5.44174]
[1779054905980,57.69,78332.43,2.31,-0.0549,4e-05,5.42731]
[1779054911015,57.69,78334.76,2.31,-0.0548,4e-05,5.42016]
[1779054916050,57.69,78337.79,2.31,-0.05468,4e-05,5.41093]
[1779054921085,57.69,78339.22,2.31,-0.05462,4e-05,5.4065]
[1779054926120,57.69,78344.51,2.31,-0.05442,4e-05,5.39048]
[1779054931155,57.69,78353.21,2.31,-0.05403,4e-05,5.3598]
[1779054936190,57.69,78354.39,2.31,-0.05399,4e-05,5.35645]
[1779054941225,57.69,78356.68,2.31,-0.0539,4e-05,5.34985]
[1779054946260,57.69,78357.94,2.31,-0.05386,4e-05,5.34635]
[1779054951295,57.69,78360.99,2.31,-0.05374,4e-05,5.33753]
[1779054957337,57.69,78362.52,2.31,-0.05368,4e-05,5.33283]
[1779054962372,57.69,78361.67,2.31,-0.05372,4e-05,5.3358]
[1779054967407,57.69,78364.12,2.31,-0.05362,4e-05,5.32806]
[1779054972442,57.69,78356.66,2.31,-0.0539,4e-05,5.34931]
[1779054977477,57.69,78354.4,2.31,-0.05399,4e-05,5.35665]
[1779054982513,57.69,78353.71,2.31,-0.05403,4e-05,5.35924]
[1779054987547,57.69,78354.86,2.31,-0.05399,4e-05,5.35637]
[1779054992582,57.7,78355.57,2.31,-0.05393,4e-05,5.35024]
[1779054997616,57.7,78355.72,2.31,-0.05393,4e-05,5.35047]
[1779055002652,57.7,78355.49,2.31,-0.05395,4e-05,5.35185]
[1779055007689,57.71,78355.15,2.31,-0.05397,4e-05,5.35358]
[1779055012722,57.71,78355.05,2.31,-0.05398,4e-05,5.35462]
[1779055017758,57.71,78355.31,2.31,-0.05397,4e-05,5.35336]
[1779055022794,57.71,78355.05,2.31,-0.05399,4e-05,5.35496]
[1779055027829,57.71,78355.02,2.31,-0.054,4e-05,5.35586]
[1779055032864,57.72,78354.38,2.31,-0.05403,4e-05,5.35859]
[1779055037899,57.72,78355.03,2.31,-0.05402,4e-05,5.35745]
[1779055042934,57.72,78355.56,2.31,-0.05401,4e-05,5.35666]
[1779055047969,57.73,78354.66,2.31,-0.05405,4e-05,5.36015]
[1779055053006,57.73,78354.03,2.31,-0.05405,4e-05,5.35819]
[1779055058041,57.73,78353.99,2.31,-0.05406,4e-05,5.35913]
[1779055063075,57.74,78355.84,2.31,-0.054,4e-05,5.35445]
[1779055068110,57.74,78355.66,2.31,-0.05401,4e-05,5.35584]
[1779055073146,57.74,78355.05,2.31,-0.05405,4e-05,5.35848]
[1779055078180,57.75,78354.68,2.31,-0.05407,4e-05,5.36039]
[1779055083215,57.75,78353.88,2.31,-0.05411,4e-05,5.36356]
[1779055088250,57.75,78353.89,2.31,-0.05412,4e-05,5.3643]
[1779055093286,57.76,78353.63,2.31,-0.05414,4e-05,5.36587]
[1779055098319,57.76,78354.04,2.31,-0.05414,4e-05,5.36541]
[1779055103354,57.76,78353.89,2.31,-0.05415,4e-05,5.36664]
[1779055108390,57.77,78354.04,2.31,-0.05416,4e-05,5.36699]
[1779055113425,57.77,78354.44,2.31,-0.05411,4e-05,5.36198]
[1779055118461,57.78,78353.91,2.31,-0.05414,4e-05,5.36441]
[1779055123494,57.78,78361.13,2.31,-0.05387,4e-05,5.34374]
[1779055128531,57.78,78362.59,2.31,-0.05383,4e-05,5.34044]
[1779055133565,57.79,78362.74,2.31,-0.05384,4e-05,5.34101]
[1779055138601,57.79,78361.19,2.31,-0.05391,4e-05,5.34662]
[1779055143636,57.8,78344.93,2.31,-0.05455,4e-05,5.39614]
[1779055148671,57.8,78337.06,2.31,-0.05487,4e-05,5.42031]
[1779055153706,57.8,78338.64,2.31,-0.05481,4e-05,5.41582]
[1779055158741,57.8,78341.23,2.31,-0.05471,4e-05,5.40828]
[1779055163778,57.8,78342.97,2.31,-0.05465,4e-05,5.40328]
[1779055168813,57.8,78344.45,2.31,-0.05459,4e-05,5.39904]
[1779055173848,57.8,78345.86,2.31,-0.0545,4e-05,5.39037]
[1779055178885,57.8,78338.76,2.31,-0.05478,4e-05,5.41185]
[1779055183918,57.8,78338.69,2.31,-0.05478,4e-05,5.41197]
[1779055188953,57.8,78345.2,2.31,-0.05452,4e-05,5.39245]
[1779055193988,57.8,78342.58,2.31,-0.05463,4e-05,5.40029]
[1779055199024,57.8,78343.49,2.31,-0.05459,4e-05,5.39743]
[1779055200758,57.8,78343.71,2.31,-0.05458,4e-05,5.39674]
[1779055202054,57.8,78315.23,2.31,-0.05571,4e-05,5.48243]
[1779055202392,57.8,78315.23,2.31,-0.05571,4e-05,5.48243]
[1779055205076,57.8,78339.19,2.31,-0.05475,4e-05,5.40976]
[1779055210111,57.8,78344.68,2.31,-0.05453,4e-05,5.39313]
[1779055215152,57.8,78343.9,2.31,-0.05456,4e-05,5.39539]
[1779055218966,57.8,78335.91,2.31,-0.05488,4e-05,5.41928]
[1779055221471,57.8,78319.52,2.31,-0.05552,4e-05,5.46833]
[1779055221892,57.8,78319.52,2.31,-0.05552,4e-05,5.46833]
[1779055227230,57.8,78322.82,2.31,-0.05539,4e-05,5.45816]
[1779055232973,57.8,78322.04,2.31,-0.05537,4e-05,5.45537]
[1779055238307,57.79,78325.36,2.31,-0.05523,4e-05,5.44459]
[1779055243343,57.79,78316.64,2.31,-0.05557,4e-05,5.47052]
[1779055248378,57.79,78299.15,2.31,-0.05626,4e-05,5.5227]
[1779055253412,57.78,78289.52,2.31,-0.05663,4e-05,5.55082]
[1779055258448,57.78,78278.63,2.31,-0.05706,4e-05,5.58327]
[1779055263483,57.78,78274.61,2.31,-0.05722,4e-05,5.59497]
[1779055268518,57.77,78264.55,2.31,-0.05762,4e-05,5.62525]
[1779055273590,57.77,78255.13,2.31,-0.05801,4e-05,5.65418]
[1779055274130,57.77,78235.83,2.31,-0.0588,4e-05,5.71381]
[1779055275527,57.77,78235.83,2.31,-0.0588,4e-05,5.71368]
[1779055275623,57.77,78220.77,2.31,-0.05943,4e-05,5.76034]
[1779055278601,57.77,78217.4,2.31,-0.05957,4e-05,5.77042]
[1779055278610,57.77,78217.4,2.31,-0.05957,4e-05,5.77042]
[1779055283615,57.76,78206.67,2.31,-0.06,4e-05,5.80273]
[1779055283628,57.76,78206.67,2.31,-0.06,4e-05,5.80273]
[1779055288635,57.76,78204.66,2.31,-0.06007,4e-05,5.80763]
[1779055288645,57.76,78204.66,2.31,-0.06007,4e-05,5.80763]
[1779055294705,57.75,78203.34,2.31,-0.06006,4e-05,5.80528]
[1779055296382,57.75,78203.65,2.31,-0.06004,4e-05,5.80403]
[1779055300169,57.75,78207.2,2.31,-0.05988,4e-05,5.79209]
[1779055309811,57.73,78196.54,2.31,-0.06029,4e-05,5.82239]
[1779055313161,57.73,78197.24,2.31,-0.06025,4e-05,5.81959]
[1779055314433,57.73,78195.68,2.31,-0.06031,4e-05,5.82387]
[1779055314844,57.73,78187.08,2.31,-0.06067,4e-05,5.85057]
[1779055315852,57.73,78168.73,2.31,-0.06146,4e-05,5.9084]
[1779055317160,57.73,78168.73,2.31,-0.06146,4e-05,5.9084]
[1779055319439,57.72,78166.52,2.31,-0.06154,4e-05,5.91443]
[1779055319448,57.72,78166.52,2.31,-0.06154,4e-05,5.91443]
[1779055323216,57.72,78144.92,2.31,-0.06247,4e-05,5.98188]
[1779055323488,57.72,78144.92,2.31,-0.06247,4e-05,5.98188]
[1779055324455,57.72,78145.46,2.31,-0.06244,4e-05,5.98028]
[1779055324469,57.72,78145.46,2.31,-0.06244,4e-05,5.98028]
[1779055324915,57.72,78123.67,2.31,-0.0634,4e-05,6.04994]
[1779055326719,57.72,78117.81,2.31,-0.06366,4e-05,6.06864]
[1779055327036,57.72,78117.81,2.31,-0.06366,4e-05,6.06864]
[1779055327042,57.72,78075.83,2.31,-0.06554,5e-05,6.2044]
[1779055329085,57.71,78075.26,2.31,-0.06557,5e-05,6.20591]
[1779055329190,57.71,78035.13,2.31,-0.06741,5e-05,6.33737]
[1779055329688,57.71,78035.13,2.31,-0.06741,5e-05,6.33737]
[1779055330708,57.71,78035.26,2.31,-0.0674,5e-05,6.33658]
[1779055330868,57.71,78035.26,2.31,-0.0674,5e-05,6.33658]
[1779055330994,57.71,78048.23,2.31,-0.06679,5e-05,6.29362]
[1779055331871,57.71,78048.23,2.31,-0.06679,5e-05,6.29362]
[1779055332076,57.71,78080.39,2.31,-0.06532,5e-05,6.18798]
[1779055332888,57.71,78080.39,2.31,-0.06532,5e-05,6.18798]
[1779055333053,57.71,78080.39,2.31,-0.06532,5e-05,6.18798]
[1779055333274,57.71,78080.39,2.31,-0.06532,5e-05,6.18798]
[1779055333276,57.71,78063.35,2.31,-0.06609,5e-05,6.24321]
[1779055334285,57.71,78063.35,2.31,-0.06609,5e-05,6.24321]
[1779055334965,57.71,78058.49,2.31,-0.06631,5e-05,6.25881]
[1779055335021,57.7,78058.49,2.31,-0.0663,5e-05,6.25842]
[1779055338086,57.7,78064.27,2.31,-0.06602,5e-05,6.23866]
[1779055341063,57.7,78053.19,2.31,-0.06652,5e-05,6.27377]
[1779055344087,57.69,78034.8,2.31,-0.06734,5e-05,6.3325]
[1779055344820,57.69,78034.8,2.31,-0.06734,5e-05,6.3325]
[1779055345092,57.69,78042.93,2.31,-0.06696,5e-05,6.30525]
[1779055347105,57.68,78054.36,2.31,-0.06642,5e-05,6.26688]
[1779055348510,57.68,78051.08,2.31,-0.06657,5e-05,6.27727]
[1779055348525,57.68,78051.08,2.31,-0.06657,5e-05,6.27727]
[1779055352052,57.68,78054.26,2.31,-0.06636,5e-05,6.26073]
[1779055352142,57.67,78054.49,2.31,-0.06634,5e-05,6.2596]
[1779055353150,57.66,78079.39,2.31,-0.06515,5e-05,6.17455]
[1779055353900,57.66,78079.39,2.31,-0.06515,5e-05,6.17455]
[1779055354158,57.66,78085.32,2.31,-0.06488,5e-05,6.15503]
[1779055359190,57.65,78088.32,2.31,-0.06473,5e-05,6.14429]
[1779055364226,57.65,78086.22,2.31,-0.06481,5e-05,6.15002]
[1779055369260,57.64,78090.35,2.31,-0.06461,5e-05,6.1354]
[1779055369867,57.64,78090.35,2.31,-0.06461,5e-05,6.1354]
[1779055370267,57.64,78090.54,2.31,-0.0646,5e-05,6.13455]
[1779055372083,57.64,78092.85,2.31,-0.06449,4e-05,6.12683]
[1779055372282,57.64,78093.08,2.31,-0.06448,4e-05,6.12587]
[1779055372463,57.64,78093.08,2.31,-0.06448,4e-05,6.12587]
[1779055373018,57.64,78093.08,2.31,-0.06448,4e-05,6.12587]
[1779055373288,57.64,78095.57,2.31,-0.06436,4e-05,6.11759]
[1779055377317,57.64,78106.48,2.31,-0.06387,4e-05,6.08161]
[1779055382362,57.64,78119.4,2.31,-0.06328,4e-05,6.03935]
[1779055384215,57.63,78119.4,2.31,-0.06328,4e-05,6.03923]
[1779055384369,57.63,78119.09,2.31,-0.06329,4e-05,6.04018]
[1779055385033,57.63,78119.09,2.31,-0.06329,4e-05,6.04018]
[1779055385255,57.63,78119.09,2.31,-0.06329,4e-05,6.04018]
[1779055385373,57.63,78117.84,2.31,-0.06335,4e-05,6.04414]
[1779055389122,57.63,78110.92,2.31,-0.06365,4e-05,6.06622]
[1779055392428,57.63,78099.34,2.31,-0.06417,4e-05,6.10328]
[1779055392435,57.63,78099.34,2.31,-0.06417,4e-05,6.10328]
[1779055392442,57.63,78091.39,2.31,-0.06453,4e-05,6.12917]
[1779055394509,57.63,78091.39,2.31,-0.06453,4e-05,6.12928]
[1779055399116,57.64,78116.27,2.31,-0.06343,4e-05,6.04965]
[1779055399516,57.64,78116.27,2.31,-0.06343,4e-05,6.04965]
[1779055399528,57.64,78116.27,2.31,-0.06343,4e-05,6.04965]
[1779055402321,57.63,78126.81,2.31,-0.06295,4e-05,6.01509]
[1779055403076,57.63,78141.19,2.31,-0.06231,4e-05,5.96878]
[1779055404536,57.63,78141.19,2.31,-0.06231,4e-05,5.96878]
[1779055404547,57.63,78141.19,2.31,-0.06231,4e-05,5.96878]
[1779055406965,57.63,78164.26,2.31,-0.0613,4e-05,5.89463]
[1779055409553,57.63,78166.65,2.31,-0.0612,4e-05,5.88695]
[1779055409564,57.63,78166.65,2.31,-0.0612,4e-05,5.88695]
[1779055413206,57.63,78166.8,2.31,-0.06114,4e-05,5.88125]
[1779055414575,57.63,78168.32,2.31,-0.06107,4e-05,5.87624]
[1779055414582,57.63,78168.32,2.31,-0.06107,4e-05,5.87624]
[1779055414584,57.63,78168.32,2.31,-0.06107,4e-05,5.87624]
[1779055414609,57.63,78171.65,2.31,-0.06093,4e-05,5.86562]
[1779055419593,57.62,78173.37,2.31,-0.06085,4e-05,5.85991]
[1779055419604,57.62,78173.37,2.31,-0.06085,4e-05,5.85991]
[1779055424612,57.62,78170.82,2.31,-0.06095,4e-05,5.86761]
[1779055424623,57.62,78170.82,2.31,-0.06095,4e-05,5.86761]
[1779055429630,57.62,78176.64,2.31,-0.0607,4e-05,5.8489]
[1779055429641,57.62,78176.64,2.31,-0.0607,4e-05,5.8489]
[1779055434647,57.62,78181.28,2.31,-0.0605,4e-05,5.83411]
[1779055434657,57.62,78181.28,2.31,-0.0605,4e-05,5.83411]
[1779055439663,57.62,78178.81,2.31,-0.0606,4e-05,5.84174]
[1779055439674,57.62,78178.81,2.31,-0.0606,4e-05,5.84174]
[1779055440300,57.62,78178.81,2.31,-0.0606,4e-05,5.84174]
[1779055440390,57.62,78176.28,2.31,-0.06071,4e-05,5.84969]
[1779055445802,57.62,78181.85,2.31,-0.06047,4e-05,5.83198]
[1779055450836,57.62,78182.04,2.31,-0.06046,4e-05,5.83131]
[1779055455873,57.62,78182.57,2.31,-0.06044,4e-05,5.82959]
[1779055460906,57.62,78191.42,2.31,-0.06006,4e-05,5.80181]
[1779055465941,57.62,78188.19,2.31,-0.0602,4e-05,5.81213]
[1779055469972,57.62,78173.15,2.31,-0.06084,4e-05,5.85952]
[1779055475010,57.62,78176.41,2.31,-0.06066,4e-05,5.84414]
[1779055480043,57.62,78186.59,2.31,-0.06022,4e-05,5.81212]
[1779055483392,57.62,78194.54,2.31,-0.05988,4e-05,5.78725]
[1779055483432,57.62,78194.54,2.31,-0.05988,4e-05,5.78725]
[1779055486084,57.62,78207.96,2.31,-0.05932,4e-05,5.74562]
[1779055488441,57.62,78214.93,2.31,-0.05903,4e-05,5.72404]
[1779055488454,57.62,78214.93,2.31,-0.05903,4e-05,5.72404]
[1779055493464,57.62,78217.01,2.31,-0.05894,4e-05,5.71723]
[1779055493476,57.62,78217.01,2.31,-0.05894,4e-05,5.71723]
[1779055498489,57.62,78214.8,2.31,-0.05902,4e-05,5.72347]
[1779055498501,57.62,78216.33,2.31,-0.05896,4e-05,5.71856]
[1779055500899,57.62,78216.61,2.31,-0.05894,4e-05,5.71744]
[1779055501459,57.62,78216.61,2.31,-0.05894,4e-05,5.71744]
[1779055502197,57.61,78213.3,2.31,-0.05908,4e-05,5.72749]
[1779055503507,57.61,78216.65,2.31,-0.05894,4e-05,5.71691]
[1779055503518,57.61,78216.65,2.31,-0.05894,4e-05,5.71691]
[1779055508525,57.61,78222.17,2.31,-0.0587,4e-05,5.69919]
[1779055508537,57.61,78222.17,2.31,-0.0587,4e-05,5.69919]
[1779055513543,57.61,78219.64,2.31,-0.0588,4e-05,5.70667]
[1779055513554,57.61,78219.64,2.31,-0.0588,4e-05,5.70667]
[1779055518563,57.61,78219.17,2.31,-0.05881,4e-05,5.70763]
[1779055518574,57.61,78219.17,2.31,-0.05881,4e-05,5.70763]
[1779055523580,57.61,78217.62,2.31,-0.05887,4e-05,5.71196]
[1779055523592,57.61,78217.62,2.31,-0.05887,4e-05,5.71196]
[1779055526376,57.6,78200.28,2.31,-0.0596,4e-05,5.76581]
[1779055528598,57.6,78198.7,2.31,-0.05966,4e-05,5.77039]
[1779055528607,57.6,78198.7,2.31,-0.05966,4e-05,5.77039]
[1779055533615,57.6,78200.19,2.31,-0.05955,4e-05,5.76059]
[1779055533625,57.6,78200.19,2.31,-0.05955,4e-05,5.76059]
[1779055535438,57.6,78212.2,2.31,-0.05904,4e-05,5.72274]
[1779055538631,57.6,78212.24,2.31,-0.05903,4e-05,5.72226]
[1779055538643,57.6,78212.24,2.31,-0.05903,4e-05,5.72226]
[1779055543651,57.6,78212.85,2.31,-0.059,4e-05,5.71978]
[1779055543662,57.6,78212.85,2.31,-0.059,4e-05,5.71978]
[1779055548668,57.59,78213.51,2.31,-0.05896,4e-05,5.71719]
[1779055548673,57.59,78213.51,2.31,-0.05896,4e-05,5.71719]
[1779055553684,57.59,78218.56,2.31,-0.05875,4e-05,5.70108]
[1779055553695,57.59,78218.56,2.31,-0.05875,4e-05,5.70108]
[1779055558700,57.59,78228.05,2.31,-0.05834,4e-05,5.67122]
[1779055558711,57.59,78228.05,2.31,-0.05834,4e-05,5.67122]
[1779055561740,57.59,78239.8,2.31,-0.05786,4e-05,5.63471]
[1779055563720,57.59,78239.8,2.31,-0.05785,4e-05,5.63452]
[1779055563732,57.59,78239.8,2.31,-0.05785,4e-05,5.63452]
[1779055568538,57.58,78250.96,2.31,-0.05737,4e-05,5.59833]
[1779055568744,57.58,78250.96,2.31,-0.05737,4e-05,5.59833]
[1779055568758,57.58,78250.96,2.31,-0.05737,4e-05,5.59833]
[1779055569319,57.58,78250.96,2.31,-0.05737,4e-05,5.59833]
[1779055569320,57.58,78262.38,2.31,-0.0569,4e-05,5.56294]
[1779055571692,57.58,78273.38,2.31,-0.05645,4e-05,5.52883]
[1779055574329,57.58,78269.56,2.31,-0.0566,4e-05,5.54015]
[1779055574339,57.58,78269.56,2.31,-0.0566,4e-05,5.54015]
[1779055575843,57.58,78266.12,2.31,-0.05673,4e-05,5.55025]
[1779055575945,57.57,78267.26,2.31,-0.05668,4e-05,5.54631]
[1779055580852,57.57,78276.0,2.31,-0.05632,4e-05,5.51897]
[1779055580862,57.57,78276.0,2.31,-0.05632,4e-05,5.51897]
[1779055585869,57.57,78274.31,2.31,-0.05637,4e-05,5.52324]
[1779055585880,57.57,78274.31,2.31,-0.05637,4e-05,5.52324]
[1779055590887,57.56,78272.21,2.31,-0.05644,4e-05,5.52851]
[1779055590896,57.56,78272.21,2.31,-0.05644,4e-05,5.52851]
[1779055595904,57.56,78278.45,2.31,-0.05614,4e-05,5.5039]
[1779055595915,57.56,78278.45,2.31,-0.05614,4e-05,5.5039]
[1779055598686,57.56,78268.74,2.31,-0.05653,4e-05,5.53339]
[1779055603919,57.56,78267.07,2.31,-0.05659,4e-05,5.53839]
[1779055608953,57.56,78269.88,2.31,-0.05648,4e-05,5.52978]
[1779055613989,57.56,78269.91,2.31,-0.05648,4e-05,5.5297]
[1779055618797,57.56,78263.78,2.31,-0.05673,4e-05,5.54841]
[1779055623806,57.56,78266.29,2.31,-0.05662,4e-05,5.54039]
[1779055623814,57.56,78266.29,2.31,-0.05662,4e-05,5.54039]
[1779055626209,57.55,78263.27,2.31,-0.05674,4e-05,5.54918]
[1779055626242,57.55,78249.71,2.31,-0.05729,4e-05,5.59058]
[1779055627034,57.55,78249.71,2.31,-0.05729,4e-05,5.59058]
[1779055628515,57.55,78230.5,2.31,-0.05807,4e-05,5.64922]
[1779055629104,57.55,78230.5,2.31,-0.05807,4e-05,5.64922]
[1779055634788,57.55,78230.45,2.31,-0.05806,4e-05,5.64842]
[1779055640175,57.54,78222.87,2.31,-0.05837,4e-05,5.67122]
[1779055647222,57.54,78217.8,2.31,-0.05856,4e-05,5.68588]
[1779055652257,57.54,78231.2,2.31,-0.05795,4e-05,5.63881]
[1779055657292,57.53,78231.02,2.31,-0.05796,4e-05,5.63891]
[1779055660480,57.53,78186.61,2.31,-0.05981,4e-05,5.77702]
[1779055662021,57.53,78186.53,2.31,-0.05981,4e-05,5.77695]
[1779055667027,57.52,78178.31,2.31,-0.06014,4e-05,5.80123]
[1779055667039,57.52,78178.31,2.31,-0.06014,4e-05,5.80123]
[1779055670218,57.52,78177.0,2.31,-0.06018,4e-05,5.8043]
[1779055675461,57.51,78172.99,2.31,-0.06033,4e-05,5.81516]
[1779055681460,57.5,78170.3,2.31,-0.06041,4e-05,5.82096]
[1779055684665,57.5,78168.43,2.31,-0.06048,4e-05,5.82609]
[1779055684689,57.5,78146.48,2.31,-0.06142,4e-05,5.89527]
[1779055686519,57.49,78136.81,2.31,-0.06183,4e-05,5.92508]
[1779055689536,57.48,78127.03,2.31,-0.06224,4e-05,5.95477]
[1779055692545,57.48,78138.81,2.31,-0.0617,4e-05,5.91543]
[1779055695568,57.47,78126.71,2.31,-0.06221,4e-05,5.95246]
[1779055699020,57.46,78127.94,2.31,-0.06213,4e-05,5.94679]
[1779055704632,57.45,78136.67,2.31,-0.0617,4e-05,5.91549]
[1779055710679,57.44,78136.21,2.31,-0.06168,4e-05,5.91379]
[1779055715712,57.43,78135.5,2.31,-0.06164,4e-05,5.90884]
[1779055720748,57.42,78134.19,2.31,-0.06166,4e-05,5.91067]
[1779055725782,57.41,78133.42,2.31,-0.06166,4e-05,5.9106]
[1779055730818,57.4,78132.75,2.31,-0.06166,4e-05,5.91027]
[1779055736000,57.39,78123.85,2.31,-0.06202,4e-05,5.93664]
[1779055741896,57.37,78128.12,2.31,-0.06178,4e-05,5.91932]
[1779055746929,57.34,78132.55,2.31,-0.0615,4e-05,5.89825]
[1779055751964,57.33,78130.5,2.31,-0.06155,4e-05,5.90197]
[1779055758007,57.32,78128.83,2.31,-0.06158,4e-05,5.90446]
[1779055761305,57.32,78124.69,2.31,-0.06176,4e-05,5.9172]
[1779055761320,57.32,78124.69,2.31,-0.06176,4e-05,5.9172]
[1779055761365,57.32,78124.69,2.31,-0.06176,4e-05,5.9172]
[1779055761418,57.31,78124.37,2.31,-0.06176,4e-05,5.91724]
[1779055763043,57.31,78113.14,2.31,-0.06224,4e-05,5.95217]
[1779055766371,57.3,78110.74,2.31,-0.06233,4e-05,5.95874]
[1779055766383,57.3,78110.74,2.31,-0.06233,4e-05,5.95874]
[1779055771390,57.29,78112.64,2.31,-0.06221,4e-05,5.94982]
[1779055771396,57.29,78112.64,2.31,-0.06221,4e-05,5.94982]
[1779055771400,57.29,78112.64,2.31,-0.06221,4e-05,5.94982]
[1779055773110,57.29,78111.43,2.31,-0.0622,4e-05,5.94772]
[1779055779615,57.27,78108.02,2.31,-0.06231,4e-05,5.95573]
[1779055783118,57.27,78100.72,2.31,-0.06261,4e-05,5.97783]
[1779055783128,57.27,78100.72,2.31,-0.06261,4e-05,5.97783]
[1779055788146,57.26,78101.09,2.31,-0.06258,4e-05,5.97563]
[1779055788233,57.26,78101.09,2.31,-0.06258,4e-05,5.97563]
[1779055788330,57.26,78076.41,2.31,-0.06366,4e-05,6.05347]
[1779055789596,57.26,78076.41,2.31,-0.06366,4e-05,6.05347]
[1779055789634,57.26,78060.29,2.31,-0.06438,5e-05,6.10559]
[1779055790693,57.25,78044.68,2.31,-0.06509,5e-05,6.1562]
[1779055793242,57.25,78045.0,2.31,-0.06506,5e-05,6.15419]
[1779055793254,57.25,78045.0,2.31,-0.06506,5e-05,6.15419]
[1779055793724,57.25,78045.0,2.31,-0.06506,5e-05,6.15419]
[1779055793783,57.25,78050.66,2.31,-0.06479,5e-05,6.1352]
[1779055798730,57.24,78049.85,2.31,-0.06481,5e-05,6.13603]
[1779055798742,57.24,78049.85,2.31,-0.06481,5e-05,6.13603]
[1779055803749,57.23,78056.57,2.31,-0.06447,5e-05,6.11209]
[1779055803759,57.23,78056.57,2.31,-0.06447,5e-05,6.11209]
[1779055803974,57.23,78053.32,2.31,-0.06462,5e-05,6.12261]
[1779055805338,57.23,78037.01,2.31,-0.06536,5e-05,6.17572]
[1779055808984,57.23,78034.66,2.31,-0.06546,5e-05,6.18279]
[1779055809027,57.23,78034.66,2.31,-0.06546,5e-05,6.18279]
[1779055809367,57.23,78035.2,2.31,-0.06544,5e-05,6.18101]
[1779055810375,57.23,78018.67,2.31,-0.06619,5e-05,6.23491]
[1779055813395,57.22,78008.74,2.31,-0.06664,5e-05,6.26671]
[1779055814047,57.22,78008.74,2.31,-0.06664,5e-05,6.26671]
[1779055814101,57.22,78008.74,2.31,-0.06664,5e-05,6.26671]
[1779055814178,57.22,78008.74,2.31,-0.06664,5e-05,6.26671]
[1779055814186,57.22,78008.74,2.31,-0.06664,5e-05,6.26671]
[1779055814232,57.22,78008.74,2.31,-0.06664,5e-05,6.26671]
[1779055814404,57.22,78010.02,2.31,-0.06657,5e-05,6.26212]
[1779055818451,57.22,77996.34,2.31,-0.06721,5e-05,6.3072]
[1779055819241,57.22,77996.34,2.31,-0.06721,5e-05,6.3072]
[1779055819260,57.22,77996.34,2.31,-0.06721,5e-05,6.3072]
[1779055820458,57.22,78009.96,2.31,-0.06657,5e-05,6.26178]
[1779055824273,57.21,78008.2,2.31,-0.06664,5e-05,6.26707]
[1779055824745,57.21,78008.2,2.31,-0.06664,5e-05,6.26707]
[1779055824863,57.21,77957.58,2.31,-0.06904,5e-05,6.43595]
[1779055825802,57.21,77957.58,2.31,-0.06904,5e-05,6.43595]
[1779055829180,57.19,77945.95,2.31,-0.06952,5e-05,6.4696]
[1779055830808,57.19,77938.83,2.31,-0.06985,5e-05,6.49282]
[1779055830821,57.19,77938.83,2.31,-0.06985,5e-05,6.49282]
[1779055830829,57.19,77939.47,2.31,-0.06981,5e-05,6.49023]
[1779055835832,57.18,77943.93,2.31,-0.06954,5e-05,6.46921]
[1779055835844,57.18,77943.93,2.31,-0.06954,5e-05,6.46921]
[1779055835676,57.18,77915.13,2.31,-0.07093,5e-05,6.56615]
[1779055836919,57.18,77915.13,2.31,-0.07093,5e-05,6.56615]
[1779055841926,57.17,77902.0,2.31,-0.07154,5e-05,6.60839]
[1779055841940,57.17,77902.0,2.31,-0.07154,5e-05,6.60839]
[1779055846946,57.16,77895.93,2.31,-0.07181,5e-05,6.62686]
[1779055846958,57.16,77895.93,2.31,-0.07181,5e-05,6.62686]
[1779055849656,57.16,77910.46,2.31,-0.07107,5e-05,6.57597]
[1779055851670,57.15,77941.74,2.31,-0.06954,5e-05,6.46922]
[1779055851966,57.15,77941.74,2.31,-0.06954,5e-05,6.46922]
[1779055851977,57.15,77941.74,2.31,-0.06954,5e-05,6.46922]
[1779055856705,57.14,77952.09,2.31,-0.06902,5e-05,6.43248]
[1779055856989,57.14,77952.09,2.31,-0.06902,5e-05,6.43248]
[1779055856999,57.14,77952.09,2.31,-0.06902,5e-05,6.43248]
[1779055861835,57.14,77965.01,2.31,-0.06838,5e-05,6.38779]
[1779055862008,57.14,77965.01,2.31,-0.06838,5e-05,6.38779]
[1779055862021,57.14,77965.01,2.31,-0.06838,5e-05,6.38779]
[1779055863758,57.13,77977.62,2.31,-0.06776,5e-05,6.34429]
[1779055864774,57.13,77968.22,2.31,-0.0682,5e-05,6.37523]
[1779055866790,57.13,77958.38,2.31,-0.06866,5e-05,6.40717]
[1779055867030,57.13,77958.38,2.31,-0.06866,5e-05,6.40717]
[1779055867036,57.13,77958.38,2.31,-0.06866,5e-05,6.40717]
[1779055868493,57.13,77963.4,2.31,-0.06841,5e-05,6.38981]
[1779055868796,57.12,77969.06,2.31,-0.06813,5e-05,6.37036]
[1779055869807,57.12,77982.56,2.31,-0.06749,5e-05,6.32484]
[1779055871818,57.12,78000.01,2.31,-0.06666,5e-05,6.26611]
[1779055873502,57.12,78000.77,2.31,-0.06662,5e-05,6.26328]
[1779055873514,57.12,78000.77,2.31,-0.06662,5e-05,6.26328]
[1779055873945,57.12,78003.3,2.31,-0.0665,5e-05,6.2546]
[1779055879880,57.11,77994.14,2.31,-0.0669,5e-05,6.28301]
[1779055884909,57.1,77985.31,2.31,-0.06729,5e-05,6.31057]
[1779055890464,57.09,77976.87,2.31,-0.06766,5e-05,6.33655]
[1779055895987,57.08,77978.18,2.31,-0.06751,5e-05,6.32454]
[1779055901022,57.07,77978.21,2.31,-0.06748,5e-05,6.32224]
[1779055902045,57.07,77987.99,2.31,-0.06701,5e-05,6.2892]
[1779055903470,57.07,77998.59,2.31,-0.06651,5e-05,6.25353]
[1779055909079,57.06,78005.07,2.31,-0.06618,5e-05,6.23008]
[1779055914114,57.05,78004.21,2.31,-0.0662,5e-05,6.23134]
[1779055919150,57.05,78010.21,2.31,-0.0659,5e-05,6.20995]
[1779055924188,57.04,78022.52,2.31,-0.06531,5e-05,6.168]
[1779055928926,57.04,78021.06,2.31,-0.06537,5e-05,6.17194]
[1779055930995,57.03,78020.62,2.31,-0.06538,5e-05,6.17274]
[1779055936277,57.03,78020.73,2.31,-0.06536,5e-05,6.17129]
[1779055939348,57.03,78012.02,2.31,-0.06576,5e-05,6.19961]
[1779055939696,57.03,78012.02,2.31,-0.06576,5e-05,6.19961]
[1779055939910,57.03,78025.01,2.31,-0.06515,5e-05,6.15628]
[1779055942329,57.02,78035.0,2.31,-0.06469,5e-05,6.1231]
[1779055943386,57.02,78035.0,2.31,-0.06469,5e-05,6.1231]
[1779055944354,57.02,78036.98,2.31,-0.0646,5e-05,6.11646]
[1779055944367,57.02,78036.98,2.31,-0.0646,5e-05,6.11646]
[1779055948371,57.02,78046.41,2.31,-0.06416,5e-05,6.08493]
[1779055949372,57.02,78046.41,2.31,-0.06416,5e-05,6.08493]
[1779055949380,57.02,78046.41,2.31,-0.06416,5e-05,6.08493]
[1779055954388,57.02,78046.02,2.31,-0.06412,5e-05,6.08094]
[1779055954398,57.02,78046.02,2.31,-0.06412,5e-05,6.08094]
[1779055959403,57.02,78036.98,2.31,-0.06452,5e-05,6.10938]
[1779055959412,57.02,78036.98,2.31,-0.06452,5e-05,6.10938]
[1779055959494,57.01,78023.42,2.31,-0.06514,5e-05,6.15379]
[1779055963875,57.01,78021.47,2.31,-0.06522,5e-05,6.15967]
[1779055963957,57.01,78020.7,2.31,-0.06525,5e-05,6.16181]
[1779055964419,57.01,78020.7,2.31,-0.06525,5e-05,6.16181]
[1779055964431,57.01,78020.7,2.31,-0.06525,5e-05,6.16181]
[1779055969438,57.01,78012.11,2.31,-0.06564,5e-05,6.18929]
[1779055969449,57.01,78012.11,2.31,-0.06564,5e-05,6.18929]
[1779055974463,57.0,78015.14,2.31,-0.06548,5e-05,6.17814]
[1779055974503,57.0,78015.14,2.31,-0.06548,5e-05,6.17814]
[1779055974569,57.0,78029.23,2.31,-0.06483,5e-05,6.13152]
[1779055976567,57.0,78038.97,2.31,-0.06438,5e-05,6.09919]
[1779055979511,57.0,78040.02,2.31,-0.06433,5e-05,6.09564]
[1779055979522,57.0,78040.02,2.31,-0.06433,5e-05,6.09564]
[1779055984529,57.0,78036.93,2.31,-0.06446,5e-05,6.10518]
[1779055984538,57.0,78036.93,2.31,-0.06446,5e-05,6.10518]
[1779055989550,56.99,78035.5,2.31,-0.06452,5e-05,6.10928]
[1779055989560,56.99,78035.5,2.31,-0.06452,5e-05,6.10928]
[1779055994570,56.99,78032.57,2.31,-0.06465,5e-05,6.11837]
[1779055994581,56.99,78032.57,2.31,-0.06465,5e-05,6.11837]
[1779055999586,56.99,78029.86,2.31,-0.06476,5e-05,6.12675]
[1779055999597,56.99,78029.86,2.31,-0.06476,5e-05,6.12675]
[1779056001971,56.99,78029.11,2.31,-0.06479,5e-05,6.129]
[1779056002984,56.99,78028.81,2.31,-0.06481,5e-05,6.12998]
[1779056003758,56.99,78038.24,2.31,-0.06438,5e-05,6.09886]
[1779056004607,56.99,78038.24,2.31,-0.06438,5e-05,6.09886]
[1779056004618,56.99,78038.24,2.31,-0.06438,5e-05,6.09886]
[1779056009624,56.99,78037.28,2.31,-0.06441,5e-05,6.10125]
[1779056009635,56.99,78037.28,2.31,-0.06441,5e-05,6.10125]
[1779056014643,56.98,78032.81,2.31,-0.06456,5e-05,6.11047]
[1779056014654,56.98,78032.81,2.31,-0.06456,5e-05,6.11047]
[1779056019662,56.97,78028.62,2.31,-0.0647,5e-05,6.1208]
[1779056019672,56.97,78028.62,2.31,-0.0647,5e-05,6.1208]
[1779056024679,56.96,78029.47,2.31,-0.06463,5e-05,6.11525]
[1779056024691,56.96,78029.47,2.31,-0.06463,5e-05,6.11525]
[1779056029697,56.95,78030.17,2.31,-0.06458,5e-05,6.11201]
[1779056029707,56.95,78030.17,2.31,-0.06458,5e-05,6.11201]
[1779056034717,56.95,78031.34,2.31,-0.06453,5e-05,6.10787]
[1779056034729,56.95,78031.34,2.31,-0.06453,5e-05,6.10787]
[1779056039007,56.95,78046.55,2.31,-0.06383,5e-05,6.05785]
[1779056039739,56.95,78046.55,2.31,-0.06383,5e-05,6.05785]
[1779056039751,56.95,78046.55,2.31,-0.06383,5e-05,6.05785]
[1779056044758,56.95,78052.3,2.31,-0.06357,5e-05,6.03929]
[1779056044769,56.95,78052.3,2.31,-0.06357,5e-05,6.03929]
[1779056049780,56.96,78046.99,2.31,-0.06383,5e-05,6.05751]
[1779056049789,56.96,78046.99,2.31,-0.06383,5e-05,6.05751]
[1779056054795,56.96,78047.04,2.31,-0.06382,5e-05,6.0574]
[1779056054805,56.96,78047.04,2.31,-0.06382,5e-05,6.0574]
[1779056059812,56.96,78055.35,2.31,-0.06345,5e-05,6.03039]
[1779056059822,56.96,78055.35,2.31,-0.06345,5e-05,6.03039]
[1779056064828,56.96,78054.51,2.31,-0.06349,5e-05,6.03338]
[1779056064840,56.96,78054.51,2.31,-0.06349,5e-05,6.03338]
[1779056069848,56.96,78053.87,2.31,-0.06352,5e-05,6.03574]
[1779056069860,56.96,78053.87,2.31,-0.06352,5e-05,6.03574]
[1779056069869,56.96,78043.17,2.31,-0.06402,5e-05,6.07145]
[1779056074870,56.96,78037.87,2.31,-0.06421,5e-05,6.08388]
[1779056074880,56.96,78037.87,2.31,-0.06421,5e-05,6.08388]
[1779056079890,56.96,78038.77,2.31,-0.06417,5e-05,6.08089]
[1779056079902,56.96,78038.77,2.31,-0.06417,5e-05,6.08089]
[1779056084911,56.96,78038.22,2.31,-0.0642,5e-05,6.08264]
[1779056084916,56.96,78038.22,2.31,-0.0642,5e-05,6.08264]
[1779056089925,56.96,78038.28,2.31,-0.06419,5e-05,6.08239]
[1779056089935,56.96,78038.28,2.31,-0.06419,5e-05,6.08239]
[1779056094943,56.96,78038.96,2.31,-0.06416,5e-05,6.08013]
[1779056094954,56.96,78038.96,2.31,-0.06416,5e-05,6.08013]
[1779056099963,56.96,78038.87,2.31,-0.06417,5e-05,6.08042]
[1779056099973,56.96,78038.87,2.31,-0.06417,5e-05,6.08042]
[1779056100849,56.96,78038.97,2.31,-0.06416,5e-05,6.0801]
[1779056100967,56.96,78053.19,2.31,-0.06352,5e-05,6.03366]
[1779056101974,56.96,78072.47,2.31,-0.06265,4e-05,5.97076]
[1779056104481,56.95,78059.12,2.31,-0.0632,4e-05,6.01098]
[1779056105872,56.95,78059.12,2.31,-0.0632,4e-05,6.01098]
[1779056105908,56.95,78059.12,2.31,-0.0632,4e-05,6.01098]
[1779056106000,56.95,78042.02,2.31,-0.06398,5e-05,6.06681]
[1779056106976,56.95,78028.62,2.31,-0.06459,5e-05,6.11065]
[1779056110922,56.95,78023.55,2.31,-0.06481,5e-05,6.12701]
[1779056110933,56.95,78023.55,2.31,-0.06481,5e-05,6.12701]
[1779056111017,56.94,78021.65,2.31,-0.0649,5e-05,6.13291]
[1779056115943,56.94,78024.45,2.31,-0.06476,5e-05,6.12318]
[1779056115954,56.94,78024.45,2.31,-0.06476,5e-05,6.12318]
[1779056120959,56.94,78021.56,2.31,-0.06488,5e-05,6.13181]
[1779056120970,56.94,78021.56,2.31,-0.06488,5e-05,6.13181]
[1779056125976,56.94,78026.33,2.31,-0.06465,5e-05,6.1152]
[1779056125987,56.94,78026.33,2.31,-0.06465,5e-05,6.1152]
[1779056130997,56.93,78027.33,2.31,-0.0646,5e-05,6.11144]
[1779056131010,56.93,78027.33,2.31,-0.0646,5e-05,6.11144]
[1779056136025,56.93,78031.47,2.31,-0.06435,5e-05,6.09193]
[1779056136037,56.93,78031.47,2.31,-0.06435,5e-05,6.09193]
[1779056139726,56.93,78043.34,2.31,-0.0638,5e-05,6.05258]
[1779056141043,56.93,78043.34,2.31,-0.0638,5e-05,6.05258]
[1779056141054,56.93,78043.34,2.31,-0.0638,5e-05,6.05258]
[1779056146060,56.93,78049.77,2.31,-0.06351,5e-05,6.03118]
[1779056146070,56.93,78049.77,2.31,-0.06351,5e-05,6.03118]
[1779056151079,56.92,78049.6,2.31,-0.06351,5e-05,6.03157]
[1779056151089,56.92,78049.6,2.31,-0.06351,5e-05,6.03157]
[1779056156100,56.92,78051.42,2.31,-0.06343,5e-05,6.02548]
[1779056156110,56.92,78051.42,2.31,-0.06343,5e-05,6.02548]
[1779056161126,56.92,78053.35,2.31,-0.06334,5e-05,6.01902]
[1779056161138,56.92,78053.35,2.31,-0.06334,5e-05,6.01902]
[1779056164902,56.92,78038.36,2.31,-0.06401,5e-05,6.06775]
[1779056166145,56.92,78038.36,2.31,-0.06401,5e-05,6.06775]
[1779056166156,56.92,78038.36,2.31,-0.06401,5e-05,6.06775]
[1779056171163,56.92,78030.12,2.31,-0.06438,5e-05,6.09415]
[1779056171175,56.92,78030.12,2.31,-0.06438,5e-05,6.09415]
[1779056176186,56.92,78034.28,2.31,-0.06418,5e-05,6.07995]
[1779056176198,56.92,78034.28,2.31,-0.06418,5e-05,6.07995]
[1779056176195,56.92,78034.35,2.31,-0.06418,5e-05,6.07962]
[1779056176994,56.92,78034.35,2.31,-0.06418,5e-05,6.07951]
[1779056181208,56.92,78031.4,2.31,-0.06431,5e-05,6.08884]
[1779056181221,56.92,78031.4,2.31,-0.06431,5e-05,6.08884]
[1779056186227,56.91,78032.37,2.31,-0.06426,5e-05,6.08511]
[1779056186238,56.91,78030.05,2.31,-0.06436,5e-05,6.09259]
[1779056191248,56.91,78032.46,2.31,-0.0642,5e-05,6.07922]
[1779056191261,56.91,78032.46,2.31,-0.0642,5e-05,6.07922]
[1779056196267,56.91,78037.74,2.31,-0.06395,5e-05,6.06144]
[1779056196274,56.91,78037.74,2.31,-0.06395,5e-05,6.06144]
[1779056201282,56.91,78035.45,2.31,-0.06405,5e-05,6.06853]
[1779056201294,56.91,78035.45,2.31,-0.06405,5e-05,6.06853]
[1779056202308,56.91,78036.3,2.31,-0.06401,5e-05,6.06567]
[1779056203169,56.91,78036.07,2.31,-0.06402,5e-05,6.06635]
[1779056208204,56.9,78034.7,2.31,-0.06407,5e-05,6.07044]
[1779056213239,56.9,78027.26,2.31,-0.06441,5e-05,6.09437]
[1779056218275,56.9,78026.7,2.31,-0.06442,5e-05,6.0955]
[1779056219305,56.9,78025.84,2.31,-0.06446,5e-05,6.09817]
[1779056220299,56.9,78004.11,2.31,-0.06546,5e-05,6.16961]
[1779056221296,56.9,77990.6,2.31,-0.06608,5e-05,6.21408]
[1779056223314,56.9,77980.62,2.31,-0.06655,5e-05,6.24706]
[1779056223485,56.9,77980.62,2.31,-0.06655,5e-05,6.24706]
[1779056224311,56.9,77980.62,2.31,-0.06655,5e-05,6.24706]
[1779056224325,56.9,77975.46,2.31,-0.06679,5e-05,6.26419]
[1779056225325,56.9,77971.37,2.31,-0.06698,5e-05,6.27774]
[1779056229330,56.89,77971.85,2.31,-0.06695,5e-05,6.27592]
[1779056229341,56.89,77971.44,2.31,-0.06697,5e-05,6.27717]
[1779056229360,56.89,77961.24,2.31,-0.06745,5e-05,6.31114]
[1779056233471,56.89,77967.43,2.31,-0.06715,5e-05,6.28992]
[1779056233476,56.89,77967.43,2.31,-0.06715,5e-05,6.28992]
[1779056233539,56.89,77966.9,2.31,-0.06718,5e-05,6.29157]
[1779056239423,56.89,77965.82,2.31,-0.06722,5e-05,6.29431]
[1779056244458,56.88,77965.53,2.31,-0.06722,5e-05,6.29455]
[1779056249493,56.88,77966.39,2.31,-0.06717,5e-05,6.29098]
[1779056254527,56.88,77964.72,2.31,-0.06719,5e-05,6.29092]
[1779056255773,56.88,77964.72,2.31,-0.06719,5e-05,6.29092]
[1779056258104,56.88,77949.47,2.31,-0.06791,5e-05,6.34153]
[1779056260782,56.88,77950.4,2.31,-0.06786,5e-05,6.33824]
[1779056260789,56.88,77950.4,2.31,-0.06786,5e-05,6.33824]
[1779056260792,56.88,77950.4,2.31,-0.06786,5e-05,6.33824]
[1779056266613,56.87,77949.38,2.31,-0.06789,5e-05,6.34052]
[1779056270874,56.87,77948.1,2.31,-0.06795,5e-05,6.34434]
[1779056273175,56.87,77959.16,2.31,-0.06741,5e-05,6.30661]
[1779056275884,56.87,77957.52,2.31,-0.06749,5e-05,6.31191]
[1779056275895,56.87,77957.52,2.31,-0.06749,5e-05,6.31191]
[1779056280902,56.86,77962.86,2.31,-0.06723,5e-05,6.29367]
[1779056280912,56.86,77962.86,2.31,-0.06723,5e-05,6.29367]
[1779056285917,56.86,77961.66,2.31,-0.06727,5e-05,6.29664]
[1779056285925,56.86,77961.66,2.31,-0.06727,5e-05,6.29664]
[1779056290933,56.86,77960.77,2.31,-0.0673,5e-05,6.29868]
[1779056290944,56.86,77960.77,2.31,-0.0673,5e-05,6.29868]
[1779056295951,56.85,77964.82,2.31,-0.06711,5e-05,6.2848]
[1779056295962,56.85,77964.82,2.31,-0.06711,5e-05,6.2848]
[1779056300967,56.85,77975.52,2.31,-0.06659,5e-05,6.24849]
[1779056300980,56.85,77975.52,2.31,-0.06659,5e-05,6.24849]
[1779056305986,56.85,77979.29,2.31,-0.0664,5e-05,6.23498]
[1779056305997,56.85,77979.29,2.31,-0.0664,5e-05,6.23498]
[1779056311005,56.84,77981.63,2.31,-0.06628,5e-05,6.22633]
[1779056311016,56.84,77981.63,2.31,-0.06628,5e-05,6.22633]
[1779056316022,56.84,77980.4,2.31,-0.06629,5e-05,6.22491]
[1779056316032,56.84,77980.4,2.31,-0.06629,5e-05,6.22491]
[1779056321039,56.84,77980.24,2.31,-0.06629,5e-05,6.22497]
[1779056321050,56.84,77980.24,2.31,-0.06629,5e-05,6.22497]
[1779056325026,56.84,77970.8,2.31,-0.06672,5e-05,6.25569]
[1779056326057,56.84,77970.8,2.31,-0.06672,5e-05,6.25569]
[1779056326068,56.84,77970.8,2.31,-0.06672,5e-05,6.25569]
[1779056327482,56.84,77965.15,2.31,-0.06698,5e-05,6.27398]
[1779056330147,56.83,77959.15,2.31,-0.06726,5e-05,6.29375]
[1779056335153,56.83,77949.1,2.31,-0.06773,5e-05,6.32683]
[1779056335164,56.83,77949.1,2.31,-0.06773,5e-05,6.32683]
[1779056340171,56.83,77947.24,2.31,-0.06781,5e-05,6.33235]
[1779056340185,56.83,77947.24,2.31,-0.06781,5e-05,6.33235]
[1779056344158,56.83,77961.51,2.31,-0.06712,5e-05,6.28406]
[1779056345191,56.83,77961.51,2.31,-0.06712,5e-05,6.28406]
[1779056345203,56.83,77961.51,2.31,-0.06712,5e-05,6.28406]
[1779056350211,56.83,77969.26,2.31,-0.06676,5e-05,6.2583]
[1779056350224,56.83,77969.26,2.31,-0.06676,5e-05,6.2583]
[1779056355232,56.83,77972.73,2.31,-0.06659,5e-05,6.24635]
[1779056355244,56.83,77972.73,2.31,-0.06659,5e-05,6.24635]
[1779056360252,56.82,77971.48,2.31,-0.06663,5e-05,6.24951]
[1779056360265,56.82,77971.48,2.31,-0.06663,5e-05,6.24951]
[1779056365275,56.81,77965.08,2.31,-0.06691,5e-05,6.2693]
[1779056365285,56.81,77965.08,2.31,-0.06691,5e-05,6.2693]
[1779056370292,56.81,77971.77,2.31,-0.06658,5e-05,6.24562]
[1779056370304,56.81,77971.77,2.31,-0.06658,5e-05,6.24562]
[1779056375309,56.8,77972.95,2.31,-0.06645,5e-05,6.23469]
[1779056375316,56.8,77972.95,2.31,-0.06645,5e-05,6.23469]
[1779056380325,56.79,77974.39,2.31,-0.06636,5e-05,6.22802]
[1779056380337,56.79,77974.39,2.31,-0.06636,5e-05,6.22802]
[1779056385348,56.78,77972.82,2.31,-0.0664,5e-05,6.2312]
[1779056385358,56.78,77972.82,2.31,-0.0664,5e-05,6.2312]
[1779056390365,56.78,77975.65,2.31,-0.06624,5e-05,6.21979]
[1779056390376,56.78,77975.65,2.31,-0.06624,5e-05,6.21979]
[1779056395390,56.77,77975.88,2.31,-0.06621,5e-05,6.21748]
[1779056395413,56.77,77975.88,2.31,-0.06621,5e-05,6.21748]
[1779056395397,56.77,77975.05,2.31,-0.06624,5e-05,6.21946]
[1779056395532,56.77,77975.05,2.31,-0.06624,5e-05,6.21946]
[1779056397546,56.76,77965.52,2.31,-0.06667,5e-05,6.25043]
[1779056400421,56.76,77966.35,2.31,-0.06663,5e-05,6.24722]
[1779056400433,56.76,77966.35,2.31,-0.06663,5e-05,6.24722]
[1779056405440,56.75,77976.65,2.31,-0.06612,5e-05,6.21079]
[1779056405452,56.75,77976.65,2.31,-0.06612,5e-05,6.21079]
[1779056410458,56.75,77976.28,2.31,-0.06611,5e-05,6.21013]
[1779056410470,56.75,77976.28,2.31,-0.06611,5e-05,6.21013]
[1779056415479,56.74,77976.06,2.31,-0.06609,5e-05,6.20863]
[1779056415492,56.74,77976.06,2.31,-0.06609,5e-05,6.20863]
[1779056415482,56.73,77976.01,2.31,-0.06608,5e-05,6.20843]
[1779056415674,56.73,77975.94,2.31,-0.06609,5e-05,6.20866]
[1779056420501,56.73,77984.22,2.31,-0.06569,5e-05,6.18007]
[1779056420512,56.73,77984.22,2.31,-0.06569,5e-05,6.18007]
[1779056425520,56.72,77992.31,2.31,-0.06528,5e-05,6.15133]
[1779056425531,56.72,77992.31,2.31,-0.06528,5e-05,6.15133]
[1779056429688,56.72,77990.97,2.31,-0.06534,5e-05,6.15495]
[1779056430536,56.72,77990.97,2.31,-0.06534,5e-05,6.15495]
[1779056430548,56.72,77990.97,2.31,-0.06533,5e-05,6.15475]
[1779056430956,56.72,78008.52,2.31,-0.06452,5e-05,6.09656]
[1779056432890,56.72,78008.52,2.31,-0.06447,5e-05,6.09148]
[1779056433190,56.72,78012.86,2.31,-0.06427,5e-05,6.07707]
[1779056435559,56.71,78018.19,2.31,-0.06402,5e-05,6.05913]
[1779056435570,56.71,78018.19,2.31,-0.06402,5e-05,6.05913]
[1779056440576,56.71,78016.21,2.31,-0.06409,5e-05,6.06406]
[1779056440589,56.71,78016.21,2.31,-0.06409,5e-05,6.06406]
[1779056445595,56.7,78013.77,2.31,-0.06418,5e-05,6.07049]
[1779056445605,56.7,78013.77,2.31,-0.06418,5e-05,6.07049]
[1779056450610,56.7,78013.57,2.31,-0.06418,5e-05,6.07045]
[1779056450621,56.7,78013.57,2.31,-0.06418,5e-05,6.07045]
[1779056455631,56.7,78012.75,2.31,-0.06421,5e-05,6.07244]
[1779056455642,56.7,78012.75,2.31,-0.06421,5e-05,6.07244]
[1779056460652,56.69,78011.63,2.31,-0.06424,5e-05,6.07498]
[1779056460662,56.69,78011.63,2.31,-0.06424,5e-05,6.07498]
[1779056465668,56.68,78010.68,2.31,-0.06426,5e-05,6.07608]
[1779056465679,56.68,78010.68,2.31,-0.06426,5e-05,6.07608]
[1779056470685,56.68,78002.84,2.31,-0.0646,5e-05,6.10045]
[1779056470697,56.68,78002.84,2.31,-0.0646,5e-05,6.10045]
[1779056475703,56.67,77996.85,2.31,-0.06486,5e-05,6.11945]
[1779056475715,56.67,77996.85,2.31,-0.06486,5e-05,6.11945]
[1779056480723,56.67,77996.23,2.31,-0.06488,5e-05,6.12065]
[1779056480733,56.67,77996.23,2.31,-0.06488,5e-05,6.12065]
[1779056485738,56.67,77995.8,2.31,-0.06489,5e-05,6.12127]
[1779056485748,56.67,77995.8,2.31,-0.06489,5e-05,6.12127]
[1779056490756,56.66,77995.06,2.31,-0.06491,5e-05,6.12279]
[1779056490767,56.66,77995.06,2.31,-0.06491,5e-05,6.12279]
[1779056495773,56.66,77997.23,2.31,-0.06476,5e-05,6.10999]
[1779056495784,56.66,77997.23,2.31,-0.06476,5e-05,6.10999]
[1779056499534,56.66,78004.66,2.31,-0.06441,5e-05,6.08511]
[1779056500269,56.66,78007.91,2.31,-0.06426,5e-05,6.07429]
[1779056502287,56.65,78042.67,2.31,-0.06267,4e-05,5.95984]
[1779056503289,56.65,78052.6,2.31,-0.06222,4e-05,5.92743]
[1779056504539,56.65,78052.6,2.31,-0.06222,4e-05,5.92743]
[1779056504550,56.65,78052.6,2.31,-0.06222,4e-05,5.92743]
[1779056509555,56.65,78051.6,2.31,-0.06226,4e-05,5.93013]
[1779056509563,56.65,78051.6,2.31,-0.06226,4e-05,5.93013]
[1779056514570,56.65,78047.9,2.31,-0.06242,4e-05,5.9415]
[1779056514582,56.65,78047.9,2.31,-0.06242,4e-05,5.9415]
[1779056519589,56.65,78046.64,2.31,-0.06246,4e-05,5.94488]
[1779056519599,56.65,78046.64,2.31,-0.06246,4e-05,5.94488]
[1779056524607,56.64,78040.43,2.31,-0.06273,5e-05,5.96429]
[1779056524620,56.64,78040.43,2.31,-0.06273,5e-05,5.96429]
[1779056529627,56.64,78032.9,2.31,-0.06306,5e-05,5.98784]
[1779056529636,56.64,78032.9,2.31,-0.06306,5e-05,5.98784]
[1779056533499,56.63,78021.32,2.31,-0.06357,5e-05,6.02462]
[1779056534646,56.63,78021.32,2.31,-0.06357,5e-05,6.02462]
[1779056534657,56.63,78020.35,2.31,-0.06361,5e-05,6.02753]
[1779056537535,56.63,78008.54,2.31,-0.06414,5e-05,6.06549]
[1779056539663,56.63,78006.73,2.31,-0.06421,5e-05,6.07079]
[1779056539674,56.63,78006.73,2.31,-0.06421,5e-05,6.07079]
[1779056544683,56.62,78003.01,2.31,-0.06436,5e-05,6.08129]
[1779056544740,56.62,78003.01,2.31,-0.06436,5e-05,6.08129]
[1779056544767,56.62,78003.01,2.31,-0.06436,5e-05,6.08129]
[1779056546146,56.62,78000.94,2.31,-0.06445,5e-05,6.08775]
[1779056546593,56.62,77988.35,2.31,-0.06502,5e-05,6.12894]
[1779056546797,56.62,77988.35,2.31,-0.06502,5e-05,6.12894]
[1779056552636,56.61,77987.36,2.31,-0.06499,5e-05,6.12478]
[1779056557670,56.6,77979.91,2.31,-0.06531,5e-05,6.14798]
[1779056562688,56.6,77979.53,2.31,-0.06533,5e-05,6.14875]
[1779056562798,56.59,77990.79,2.31,-0.06479,5e-05,6.11069]
[1779056565742,56.59,78001.43,2.31,-0.06429,5e-05,6.07443]
[1779056570769,56.58,77995.36,2.31,-0.06454,5e-05,6.09283]
[1779056575805,56.58,77989.68,2.31,-0.06479,5e-05,6.11008]
[1779056580839,56.57,77981.56,2.31,-0.06515,5e-05,6.13626]
[1779056583860,56.57,77993.54,2.31,-0.06459,5e-05,6.09612]
[1779056588895,56.57,77991.31,2.31,-0.06467,5e-05,6.10205]
[1779056590955,56.55,77991.57,2.31,-0.06461,5e-05,6.09702]
[1779056594933,56.51,78001.12,2.31,-0.06404,5e-05,6.05612]
[1779056602993,56.5,77999.02,2.31,-0.06409,5e-05,6.05948]
[1779056608763,56.49,77990.49,2.31,-0.06447,5e-05,6.08698]
[1779056609350,56.49,77973.0,2.31,-0.06528,5e-05,6.14482]
[1779056615577,56.45,77966.03,2.31,-0.06541,5e-05,6.15254]
[1779056620587,56.42,77964.67,2.31,-0.0654,5e-05,6.15117]
[1779056620755,56.42,77964.67,2.31,-0.0654,5e-05,6.15117]
[1779056621347,56.42,77957.96,2.31,-0.06568,5e-05,6.17163]
[1779056621604,56.4,77930.3,2.31,-0.06695,5e-05,6.26144]
[1779056622498,56.4,77912.42,2.31,-0.0678,5e-05,6.32152]
[1779056623669,56.4,77912.42,2.31,-0.0678,5e-05,6.32152]
[1779056623690,56.4,77901.8,2.31,-0.06831,5e-05,6.35744]
[1779056629186,56.39,77895.99,2.31,-0.06856,5e-05,6.37492]
[1779056630085,56.39,77895.99,2.31,-0.06856,5e-05,6.37492]
[1779056635095,56.39,77892.18,2.31,-0.06873,5e-05,6.38629]
[1779056635107,56.39,77892.18,2.31,-0.06873,5e-05,6.38629]
[1779056635724,56.39,77893.08,2.31,-0.06868,5e-05,6.38284]
[1779056636736,56.39,77893.08,2.31,-0.06868,5e-05,6.38284]
[1779056636746,56.38,77893.44,2.31,-0.06866,5e-05,6.38143]
[1779056640118,56.38,77893.95,2.31,-0.06863,5e-05,6.37932]
[1779056640129,56.38,77893.95,2.31,-0.06863,5e-05,6.37932]
[1779056643907,56.38,77904.94,2.31,-0.06809,5e-05,6.34123]
[1779056645134,56.38,77904.94,2.31,-0.06809,5e-05,6.34123]
[1779056645146,56.38,77904.94,2.31,-0.06809,5e-05,6.34123]
[1779056649328,56.38,77921.97,2.31,-0.06725,5e-05,6.28273]
[1779056650153,56.38,77921.97,2.31,-0.06725,5e-05,6.28273]
[1779056650163,56.38,77921.97,2.31,-0.06725,5e-05,6.28273]
[1779056655169,56.37,77929.56,2.31,-0.06687,5e-05,6.25558]
[1779056655180,56.37,77929.56,2.31,-0.06687,5e-05,6.25558]
[1779056660187,56.36,77930.3,2.31,-0.06682,5e-05,6.25169]
[1779056660199,56.36,77930.3,2.31,-0.06682,5e-05,6.25169]
[1779056665205,56.36,77924.93,2.31,-0.06705,5e-05,6.26849]
[1779056665217,56.36,77924.93,2.31,-0.06705,5e-05,6.26849]
[1779056670228,56.35,77921.21,2.31,-0.06722,5e-05,6.2799]
[1779056670239,56.35,77921.21,2.31,-0.06722,5e-05,6.2799]
[1779056675246,56.35,77922.69,2.31,-0.06709,5e-05,6.26961]
[1779056675257,56.35,77922.69,2.31,-0.06709,5e-05,6.26961]
[1779056680263,56.35,77923.33,2.31,-0.06705,5e-05,6.26672]
[1779056680274,56.35,77923.33,2.31,-0.06705,5e-05,6.26672]
[1779056682566,56.35,77935.02,2.31,-0.06649,5e-05,6.22663]
[1779056685282,56.34,77937.39,2.31,-0.06636,5e-05,6.21762]
[1779056685293,56.34,77937.39,2.31,-0.06636,5e-05,6.21762]
[1779056690302,56.34,77932.85,2.31,-0.06655,5e-05,6.23139]
[1779056690313,56.34,77932.85,2.31,-0.06655,5e-05,6.23139]
[1779056695320,56.33,77935.82,2.31,-0.0664,5e-05,6.22055]
[1779056695331,56.33,77935.82,2.31,-0.0664,5e-05,6.22055]
[1779056700347,56.33,77935.33,2.31,-0.06642,5e-05,6.22163]
[1779056700378,56.33,77935.33,2.31,-0.06642,5e-05,6.22163]
[1779056703717,56.33,77912.84,2.31,-0.06748,5e-05,6.29686]
[1779056705385,56.33,77913.46,2.31,-0.06745,5e-05,6.29477]
[1779056705396,56.33,77913.46,2.31,-0.06745,5e-05,6.29477]
[1779056710403,56.33,77913.05,2.31,-0.06747,5e-05,6.29615]
[1779056710413,56.33,77913.05,2.31,-0.06747,5e-05,6.29615]
[1779056715419,56.33,77912.79,2.31,-0.06748,5e-05,6.29637]
[1779056715429,56.33,77912.79,2.31,-0.06748,5e-05,6.29637]
[1779056720440,56.32,77913.38,2.31,-0.06743,5e-05,6.29329]
[1779056720450,56.32,77913.38,2.31,-0.06743,5e-05,6.29329]
[1779056725457,56.32,77905.36,2.31,-0.0678,5e-05,6.31935]
[1779056725469,56.32,77905.36,2.31,-0.0678,5e-05,6.31935]
[1779056730475,56.31,77905.35,2.31,-0.06779,5e-05,6.31838]
[1779056730486,56.31,77905.35,2.31,-0.06779,5e-05,6.31838]
[1779056735491,56.31,77904.33,2.31,-0.06777,5e-05,6.31535]
[1779056735503,56.31,77904.33,2.31,-0.06777,5e-05,6.31535]
[1779056740511,56.3,77904.59,2.31,-0.06774,5e-05,6.31347]
[1779056740524,56.3,77904.59,2.31,-0.06774,5e-05,6.31347]
[1779056743000,56.3,77914.37,2.31,-0.06726,5e-05,6.27939]
[1779056745530,56.3,77922.13,2.31,-0.06689,5e-05,6.25299]
[1779056745542,56.3,77922.13,2.31,-0.06689,5e-05,6.25299]
[1779056745605,56.29,77934.55,2.31,-0.06629,5e-05,6.2105]
[1779056750548,56.29,77935.09,2.31,-0.06625,5e-05,6.20783]
[1779056750560,56.29,77935.09,2.31,-0.06625,5e-05,6.20783]
[1779056755568,56.29,77932.53,2.31,-0.06637,5e-05,6.21613]
[1779056755579,56.29,77932.53,2.31,-0.06637,5e-05,6.21613]
[1779056760589,56.29,77931.41,2.31,-0.06641,5e-05,6.21936]
[1779056760600,56.29,77931.41,2.31,-0.06641,5e-05,6.21936]
[1779056763300,56.29,77941.72,2.31,-0.06592,5e-05,6.18437]
[1779056765607,56.28,77941.72,2.31,-0.06591,5e-05,6.18392]
[1779056765619,56.28,77941.72,2.31,-0.06591,5e-05,6.18392]
[1779056769189,56.28,77931.67,2.31,-0.06636,5e-05,6.21553]
[1779056770627,56.28,77931.67,2.31,-0.06636,5e-05,6.21553]
[1779056770639,56.28,77931.67,2.31,-0.06636,5e-05,6.21553]
[1779056775643,56.27,77929.31,2.31,-0.06644,5e-05,6.22107]
[1779056775655,56.27,77929.31,2.31,-0.06644,5e-05,6.22107]
[1779056778252,56.26,77918.11,2.31,-0.06695,5e-05,6.25725]
[1779056780661,56.26,77911.01,2.31,-0.06728,5e-05,6.28081]
[1779056780672,56.26,77911.01,2.31,-0.06728,5e-05,6.28081]
[1779056782301,56.26,77892.27,2.31,-0.06818,5e-05,6.34389]
[1779056785680,56.25,77887.78,2.31,-0.06839,5e-05,6.35869]
[1779056785690,56.25,77887.78,2.31,-0.06839,5e-05,6.35869]
[1779056790701,56.25,77884.7,2.31,-0.06852,5e-05,6.36761]
[1779056790708,56.25,77884.7,2.31,-0.06852,5e-05,6.36761]
[1779056795719,56.24,77886.07,2.31,-0.06838,5e-05,6.35607]
[1779056795733,56.24,77886.07,2.31,-0.06838,5e-05,6.35607]
[1779056800739,56.24,77879.44,2.31,-0.06869,5e-05,6.37769]
[1779056800752,56.24,77879.44,2.31,-0.06869,5e-05,6.37769]
[1779056805760,56.23,77887.87,2.31,-0.06825,5e-05,6.34685]
[1779056805770,56.23,77887.87,2.31,-0.06825,5e-05,6.34685]
[1779056810777,56.22,77893.31,2.31,-0.06796,5e-05,6.32681]
[1779056810788,56.22,77893.31,2.31,-0.06796,5e-05,6.32681]
[1779056812700,56.22,77904.01,2.31,-0.06743,5e-05,6.2896]
[1779056815795,56.21,77910.32,2.31,-0.06712,5e-05,6.26769]
[1779056815805,56.21,77910.32,2.31,-0.06712,5e-05,6.26769]
[1779056820810,56.21,77913.28,2.31,-0.06697,5e-05,6.25654]
[1779056820822,56.21,77913.28,2.31,-0.06697,5e-05,6.25654]
[1779056822564,56.21,77924.54,2.31,-0.06642,5e-05,6.218]
[1779056825833,56.21,77927.4,2.31,-0.06628,5e-05,6.2081]
[1779056825885,56.21,77927.4,2.31,-0.06628,5e-05,6.2081]
[1779056830895,56.2,77929.66,2.31,-0.06617,5e-05,6.19994]
[1779056830907,56.2,77929.66,2.31,-0.06617,5e-05,6.19994]
[1779056835912,56.2,77931.87,2.31,-0.06605,5e-05,6.19189]
[1779056835922,56.2,77931.87,2.31,-0.06605,5e-05,6.19189]
[1779056840930,56.2,77931.28,2.31,-0.06608,5e-05,6.19345]
[1779056840941,56.2,77931.28,2.31,-0.06608,5e-05,6.19345]
[1779056845950,56.2,77935.87,2.31,-0.06585,5e-05,6.17766]
[1779056845960,56.2,77935.87,2.31,-0.06585,5e-05,6.17766]
[1779056850967,56.2,77938.53,2.31,-0.06572,5e-05,6.16832]
[1779056850977,56.2,77938.53,2.31,-0.06572,5e-05,6.16832]
[1779056855983,56.2,77936.78,2.31,-0.06575,5e-05,6.16904]
[1779056855993,56.2,77936.78,2.31,-0.06575,5e-05,6.16904]
[1779056860999,56.19,77927.12,2.31,-0.06621,5e-05,6.20119]
[1779056861009,56.19,77927.12,2.31,-0.06621,5e-05,6.20119]
[1779056866015,56.19,77925.58,2.31,-0.06628,5e-05,6.20599]
[1779056866025,56.19,77925.58,2.31,-0.06628,5e-05,6.20599]
[1779056871032,56.19,77922.28,2.31,-0.06643,5e-05,6.21685]
[1779056871042,56.19,77922.28,2.31,-0.06643,5e-05,6.21685]
[1779056876049,56.19,77923.28,2.31,-0.06638,5e-05,6.21341]
[1779056876061,56.19,77923.28,2.31,-0.06638,5e-05,6.21341]
[1779056881068,56.19,77922.87,2.31,-0.0664,5e-05,6.21465]
[1779056881080,56.19,77922.87,2.31,-0.0664,5e-05,6.21465]
[1779056886087,56.19,77918.54,2.31,-0.06661,5e-05,6.22974]
[1779056886097,56.19,77918.54,2.31,-0.06661,5e-05,6.22974]
[1779056891103,56.19,77922.21,2.31,-0.06644,5e-05,6.21749]
[1779056891114,56.19,77922.21,2.31,-0.06644,5e-05,6.21749]
[1779056896120,56.19,77915.55,2.31,-0.06676,5e-05,6.24027]
[1779056896132,56.19,77915.55,2.31,-0.06676,5e-05,6.24027]
[1779056899041,56.2,77912.86,2.31,-0.06689,5e-05,6.24948]
[1779056904138,56.2,77899.61,2.31,-0.06753,5e-05,6.29433]
[1779056906180,56.2,77897.49,2.31,-0.06763,5e-05,6.30148]
[1779056910276,56.19,77895.67,2.31,-0.06772,5e-05,6.30758]
[1779056917736,56.19,77895.74,2.31,-0.06766,5e-05,6.30226]
[1779056923271,56.19,77901.79,2.31,-0.06737,5e-05,6.28185]
[1779056928307,56.2,77901.77,2.31,-0.06738,5e-05,6.28203]
[1779056930064,56.2,77901.77,2.31,-0.06738,5e-05,6.28203]
[1779056932335,56.2,77911.04,2.31,-0.06693,5e-05,6.25078]
[1779056935071,56.2,77912.78,2.31,-0.06685,5e-05,6.24498]
[1779056935082,56.2,77912.78,2.31,-0.06685,5e-05,6.24498]
[1779056935094,56.2,77913.28,2.31,-0.06683,5e-05,6.24347]
[1779056940092,56.2,77915.44,2.31,-0.06673,5e-05,6.23646]
[1779056940105,56.2,77915.44,2.31,-0.06673,5e-05,6.23646]
[1779056945114,56.2,77918.27,2.31,-0.0666,5e-05,6.22748]
[1779056945123,56.2,77918.27,2.31,-0.0666,5e-05,6.22748]
[1779056950128,56.2,77918.13,2.31,-0.06662,5e-05,6.22863]
[1779056950136,56.2,77918.13,2.31,-0.06662,5e-05,6.22863]
[1779056955148,56.21,77916.5,2.31,-0.06671,5e-05,6.2348]
[1779056955170,56.21,77927.35,2.31,-0.06619,5e-05,6.19851]
[1779056960155,56.21,77932.99,2.31,-0.06593,5e-05,6.17969]
[1779056960169,56.21,77932.99,2.31,-0.06593,5e-05,6.17969]
[1779056965179,56.21,77933.86,2.31,-0.06589,5e-05,6.17704]
[1779056965192,56.21,77933.86,2.31,-0.06589,5e-05,6.17704]
[1779056965188,56.21,77940.12,2.31,-0.0656,5e-05,6.15647]
[1779056965566,56.21,77940.12,2.31,-0.0656,5e-05,6.15647]
[1779056970198,56.21,77942.67,2.31,-0.06548,5e-05,6.14825]
[1779056970210,56.21,77942.67,2.31,-0.06548,5e-05,6.14825]
[1779056975221,56.21,77943.17,2.31,-0.06542,5e-05,6.14217]
[1779056975232,56.21,77943.17,2.31,-0.06542,5e-05,6.14217]
[1779056980241,56.22,77942.98,2.31,-0.06544,5e-05,6.14333]
[1779056980251,56.22,77942.98,2.31,-0.06544,5e-05,6.14333]
[1779056985226,56.22,77938.09,2.31,-0.06567,5e-05,6.16021]
[1779056985707,56.22,77936.93,2.31,-0.06573,5e-05,6.16432]
[1779056990231,56.22,77943.12,2.31,-0.06545,5e-05,6.14395]
[1779056990243,56.22,77943.12,2.31,-0.06545,5e-05,6.14395]
[1779056990238,56.22,77946.89,2.31,-0.06527,5e-05,6.13162]
[1779056991127,56.22,77948.97,2.31,-0.06518,5e-05,6.12481]
[1779056995253,56.22,77947.5,2.31,-0.06525,5e-05,6.13003]
[1779056995268,56.22,77947.5,2.31,-0.06525,5e-05,6.13003]
[1779056995790,56.22,77934.16,2.31,-0.06588,5e-05,6.17496]
[1779057000274,56.23,77929.17,2.31,-0.06612,5e-05,6.19219]
[1779057000287,56.23,77923.0,2.31,-0.06642,5e-05,6.21298]
[1779057000849,56.23,77910.29,2.31,-0.06702,5e-05,6.25586]
[1779057005294,56.23,77916.26,2.31,-0.06675,5e-05,6.23628]
[1779057005307,56.23,77916.26,2.31,-0.06675,5e-05,6.23628]
[1779057005849,56.23,77915.52,2.31,-0.06678,5e-05,6.23877]
[1779057010329,56.23,77920.16,2.31,-0.06657,5e-05,6.22367]
[1779057011888,56.23,77937.2,2.31,-0.06576,5e-05,6.16651]
[1779057014224,56.23,77925.11,2.31,-0.06633,5e-05,6.2071]
[1779057015337,56.23,77925.11,2.31,-0.06633,5e-05,6.20708]
[1779057015350,56.23,77925.11,2.31,-0.06633,5e-05,6.20708]
[1779057020357,56.23,77923.32,2.31,-0.06642,5e-05,6.21321]
[1779057020368,56.23,77923.32,2.31,-0.06642,5e-05,6.21321]
[1779057022966,56.23,77933.73,2.31,-0.06594,5e-05,6.17885]
[1779057025373,56.24,77934.02,2.31,-0.06593,5e-05,6.17834]
[1779057025384,56.24,77934.02,2.31,-0.06593,5e-05,6.17834]
[1779057030390,56.24,77933.24,2.31,-0.06598,5e-05,6.18206]
[1779057030396,56.24,77933.24,2.31,-0.06598,5e-05,6.18206]
[1779057035404,56.24,77927.26,2.31,-0.06623,5e-05,6.19817]
[1779057035417,56.24,77927.26,2.31,-0.06623,5e-05,6.19817]
[1779057040424,56.25,77933.33,2.31,-0.06596,5e-05,6.17886]
[1779057040435,56.25,77933.33,2.31,-0.06596,5e-05,6.17886]
[1779057045441,56.25,77939.42,2.31,-0.06568,5e-05,6.1591]
[1779057045452,56.25,77939.42,2.31,-0.06568,5e-05,6.1591]
[1779057050460,56.25,77939.98,2.31,-0.06565,5e-05,6.1572]
[1779057050472,56.25,77939.98,2.31,-0.06565,5e-05,6.1572]
[1779057051835,56.25,77939.98,2.31,-0.06565,5e-05,6.15717]
[1779057052171,56.25,77940.89,2.31,-0.06561,5e-05,6.15411]
[1779057056843,56.25,77944.22,2.31,-0.06545,5e-05,6.14296]
[1779057056855,56.25,77944.22,2.31,-0.06545,5e-05,6.14296]
[1779057061860,56.25,77945.38,2.31,-0.0654,5e-05,6.13911]
[1779057061872,56.25,77945.38,2.31,-0.0654,5e-05,6.13911]
[1779057066878,56.25,77953.53,2.31,-0.06502,5e-05,6.11189]
[1779057066888,56.25,77953.53,2.31,-0.06502,5e-05,6.11189]
[1779057071897,56.25,77951.67,2.31,-0.0651,5e-05,6.11805]
[1779057071907,56.25,77951.67,2.31,-0.0651,5e-05,6.11805]
[1779057076916,56.25,77951.6,2.31,-0.06509,5e-05,6.11739]
[1779057076928,56.25,77951.6,2.31,-0.06509,5e-05,6.11739]
[1779057081942,56.25,77953.66,2.31,-0.06499,5e-05,6.10984]
[1779057081948,56.25,77953.66,2.31,-0.06499,5e-05,6.10984]
[1779057082755,56.24,77968.6,2.31,-0.06429,5e-05,6.05983]
[1779057084329,56.24,77983.15,2.31,-0.06361,5e-05,6.01124]
[1779057085802,56.24,77994.38,2.31,-0.06309,5e-05,5.97403]
[1779057086955,56.24,77994.38,2.31,-0.06309,5e-05,5.97403]
[1779057086965,56.24,77994.38,2.31,-0.06309,5e-05,5.97403]
[1779057087503,56.24,78006.36,2.31,-0.06254,5e-05,5.93441]
[1779057088924,56.24,78018.2,2.31,-0.06201,5e-05,5.89557]
[1779057091972,56.24,78027.45,2.31,-0.06159,4e-05,5.86535]
[1779057091985,56.24,78027.45,2.31,-0.06159,4e-05,5.86535]
[1779057096992,56.24,78017.44,2.31,-0.062,5e-05,5.89328]
[1779057097000,56.24,78017.44,2.31,-0.062,5e-05,5.89328]
[1779057102005,56.24,78009.96,2.31,-0.06233,5e-05,5.91755]
[1779057102016,56.24,78009.96,2.31,-0.06233,5e-05,5.91755]
[1779057107022,56.24,78018.14,2.31,-0.06196,5e-05,5.8906]
[1779057107033,56.24,78018.14,2.31,-0.06196,5e-05,5.8906]
[1779057112038,56.24,78012.89,2.31,-0.0622,5e-05,5.90766]
[1779057112049,56.24,78012.89,2.31,-0.0622,5e-05,5.90766]
[1779057117057,56.24,78011.99,2.31,-0.06223,5e-05,5.91032]
[1779057117071,56.24,78011.99,2.31,-0.06223,5e-05,5.91032]
[1779057122077,56.24,78011.64,2.31,-0.06225,5e-05,5.91124]
[1779057122090,56.24,78011.64,2.31,-0.06225,5e-05,5.91124]
[1779057127100,56.23,78015.39,2.31,-0.06207,5e-05,5.89863]
[1779057127113,56.23,78015.39,2.31,-0.06207,5e-05,5.89863]
[1779057129719,56.23,78004.85,2.31,-0.06255,5e-05,5.93295]
[1779057131319,56.23,78004.85,2.31,-0.06255,5e-05,5.93295]
[1779057131327,56.23,77987.98,2.31,-0.06331,5e-05,5.98843]
[1779057136327,56.23,77983.09,2.31,-0.06354,5e-05,6.00454]
[1779057136339,56.23,77983.09,2.31,-0.06354,5e-05,6.00454]
[1779057141348,56.23,77984.26,2.31,-0.06349,5e-05,6.00072]
[1779057141357,56.23,77984.26,2.31,-0.06349,5e-05,6.00072]
[1779057146364,56.23,77981.2,2.31,-0.06363,5e-05,6.01087]
[1779057146372,56.23,77981.2,2.31,-0.06363,5e-05,6.01087]
[1779057146368,56.23,77981.49,2.31,-0.06361,5e-05,6.00991]
[1779057146839,56.23,77981.49,2.31,-0.06361,5e-05,6.00991]
[1779057151378,56.23,77977.11,2.31,-0.06382,5e-05,6.02439]
[1779057151389,56.23,77977.11,2.31,-0.06382,5e-05,6.02439]
[1779057156399,56.23,77979.54,2.31,-0.06366,5e-05,6.0114]
[1779057156410,56.23,77979.54,2.31,-0.06366,5e-05,6.0114]
[1779057161419,56.23,77981.12,2.31,-0.06359,5e-05,6.00632]
[1779057161429,56.23,77981.12,2.31,-0.06359,5e-05,6.00632]
[1779057166436,56.24,77977.43,2.31,-0.06376,5e-05,6.01872]
[1779057166447,56.24,77977.43,2.31,-0.06376,5e-05,6.01872]
[1779057171452,56.24,77975.65,2.31,-0.06384,5e-05,6.02467]
[1779057171464,56.24,77975.65,2.31,-0.06384,5e-05,6.02467]
[1779057176470,56.24,77974.76,2.31,-0.06388,5e-05,6.02768]
[1779057176482,56.24,77974.76,2.31,-0.06388,5e-05,6.02768]
[1779057181489,56.24,77973.77,2.31,-0.06393,5e-05,6.031]
[1779057181502,56.24,77973.77,2.31,-0.06393,5e-05,6.031]
[1779057186509,56.24,77964.68,2.31,-0.06435,5e-05,6.06099]
[1779057186520,56.24,77964.68,2.31,-0.06435,5e-05,6.06099]
[1779057191524,56.23,77955.91,2.31,-0.06475,5e-05,6.0897]
[1779057191531,56.23,77955.91,2.31,-0.06475,5e-05,6.0897]
[1779057196539,56.23,77956.74,2.31,-0.0647,5e-05,6.08644]
[1779057196549,56.23,77956.74,2.31,-0.0647,5e-05,6.08644]
[1779057201558,56.23,77959.57,2.31,-0.06457,5e-05,6.07656]
[1779057201568,56.23,77959.57,2.31,-0.06457,5e-05,6.07656]
[1779057206576,56.23,77961.0,2.31,-0.0645,5e-05,6.07146]
[1779057206587,56.23,77961.0,2.31,-0.0645,5e-05,6.07146]
[1779057211595,56.23,77964.6,2.31,-0.06428,5e-05,6.05412]
[1779057211605,56.23,77964.6,2.31,-0.06428,5e-05,6.05412]
[1779057214587,56.23,77965.64,2.31,-0.06422,5e-05,6.05048]
[1779057215331,56.23,77965.64,2.31,-0.06422,5e-05,6.05048]
[1779057215353,56.23,77981.46,2.31,-0.06349,5e-05,5.99808]
[1779057216610,56.23,77980.18,2.31,-0.06355,5e-05,6.00229]
[1779057216620,56.23,77980.18,2.31,-0.06355,5e-05,6.00229]
[1779057221632,56.22,77979.21,2.31,-0.06359,5e-05,6.00487]
[1779057221643,56.22,77979.21,2.31,-0.06359,5e-05,6.00487]
[1779057225385,56.22,77990.83,2.31,-0.06305,5e-05,5.96583]
[1779057226653,56.22,77989.51,2.31,-0.0631,5e-05,5.9701]
[1779057226665,56.22,77989.51,2.31,-0.0631,5e-05,5.9701]
[1779057231675,56.22,77989.11,2.31,-0.06312,5e-05,5.97101]
[1779057231689,56.22,77989.11,2.31,-0.06312,5e-05,5.97101]
[1779057236695,56.22,77994.12,2.31,-0.06288,5e-05,5.95416]
[1779057236706,56.22,77994.12,2.31,-0.06288,5e-05,5.95416]
[1779057241716,56.22,77995.0,2.31,-0.06284,5e-05,5.95131]
[1779057241726,56.22,77995.0,2.31,-0.06284,5e-05,5.95131]
[1779057246735,56.22,77995.97,2.31,-0.06281,5e-05,5.94868]
[1779057246747,56.22,77995.97,2.31,-0.06281,5e-05,5.94868]
[1779057251754,56.22,77998.26,2.31,-0.06271,5e-05,5.9416]
[1779057251764,56.22,77998.26,2.31,-0.06271,5e-05,5.9416]
[1779057256770,56.22,78000.08,2.31,-0.06263,5e-05,5.93611]
[1779057256782,56.22,78000.08,2.31,-0.06263,5e-05,5.93611]
[1779057261791,56.22,78009.45,2.31,-0.06221,5e-05,5.90563]
[1779057261804,56.22,78009.45,2.31,-0.06221,5e-05,5.90563]
[1779057264033,56.22,78034.37,2.31,-0.06109,4e-05,5.82444]
[1779057266809,56.22,78037.66,2.31,-0.06094,4e-05,5.81345]
[1779057266821,56.22,78037.66,2.31,-0.06094,4e-05,5.81345]
[1779057268690,56.22,78048.08,2.31,-0.06048,4e-05,5.7794]
[1779057270538,56.22,78048.08,2.31,-0.06048,4e-05,5.7794]
[1779057271829,56.22,78056.41,2.31,-0.06011,4e-05,5.75231]
[1779057271837,56.22,78056.41,2.31,-0.06011,4e-05,5.75231]
[1779057274513,56.22,78055.37,2.31,-0.0601,4e-05,5.75071]
[1779057274732,56.22,78053.18,2.31,-0.0602,4e-05,5.75765]
[1779057275991,56.22,78053.18,2.31,-0.0602,4e-05,5.75765]
[1779057276092,56.22,78053.17,2.31,-0.0602,4e-05,5.7576]
[1779057281001,56.22,78053.13,2.31,-0.0602,4e-05,5.75734]
[1779057281012,56.22,78053.13,2.31,-0.0602,4e-05,5.75734]
[1779057284803,56.22,78041.88,2.31,-0.06069,4e-05,5.79337]
[1779057286028,56.22,78041.88,2.31,-0.06069,4e-05,5.79337]
[1779057286034,56.22,78041.88,2.31,-0.06069,4e-05,5.79337]
[1779057286788,56.22,78044.82,2.31,-0.06056,4e-05,5.78371]
[1779057291794,56.22,78045.88,2.31,-0.06051,4e-05,5.78016]
[1779057291806,56.22,78045.88,2.31,-0.06051,4e-05,5.78016]
[1779057296812,56.22,78045.99,2.31,-0.06051,4e-05,5.78032]
[1779057296822,56.22,78045.99,2.31,-0.06051,4e-05,5.78032]
[1779057301830,56.22,78038.74,2.31,-0.06084,4e-05,5.80458]
[1779057301842,56.22,78038.74,2.31,-0.06084,4e-05,5.80458]
[1779057302348,56.22,78024.36,2.31,-0.06149,4e-05,5.85145]
[1779057306848,56.22,78024.14,2.31,-0.0615,4e-05,5.85223]
[1779057306861,56.22,78024.14,2.31,-0.0615,4e-05,5.85223]
[1779057311867,56.22,78019.35,2.31,-0.06171,4e-05,5.86792]
[1779057311879,56.22,78019.35,2.31,-0.06171,4e-05,5.86792]
[1779057313561,56.22,78020.1,2.31,-0.06168,4e-05,5.86547]
[1779057318569,56.22,78020.25,2.31,-0.06167,4e-05,5.86496]
[1779057318584,56.22,78020.25,2.31,-0.06167,4e-05,5.86496]
[1779057319731,56.22,78019.8,2.31,-0.06169,4e-05,5.86638]
[1779057324738,56.22,78019.95,2.31,-0.06168,4e-05,5.86579]
[1779057324749,56.22,78019.95,2.31,-0.06168,4e-05,5.86579]
[1779057325897,56.22,78019.98,2.31,-0.06168,4e-05,5.86567]
[1779057330615,56.22,78032.05,2.31,-0.06114,4e-05,5.82626]
[1779057330903,56.22,78032.05,2.31,-0.06114,4e-05,5.82626]
[1779057330917,56.22,78032.05,2.31,-0.06114,4e-05,5.82626]
[1779057330920,56.22,78032.05,2.31,-0.06114,4e-05,5.82626]
[1779057332074,56.22,78032.26,2.31,-0.06108,4e-05,5.82074]
[1779057337081,56.22,78044.98,2.31,-0.06053,4e-05,5.77998]
[1779057337095,56.22,78044.98,2.31,-0.06053,4e-05,5.77998]
[1779057340220,56.22,78034.54,2.31,-0.06099,4e-05,5.81411]
[1779057342103,56.22,78034.84,2.31,-0.06098,4e-05,5.81319]
[1779057342109,56.22,78034.84,2.31,-0.06098,4e-05,5.81319]
[1779057342115,56.22,78034.84,2.31,-0.06098,4e-05,5.81319]
[1779057342379,56.22,78034.84,2.31,-0.06098,4e-05,5.81319]
[1779057347387,56.22,78035.52,2.31,-0.06095,4e-05,5.81123]
[1779057347399,56.22,78035.52,2.31,-0.06095,4e-05,5.81123]
[1779057347404,56.22,78035.52,2.31,-0.06095,4e-05,5.81123]
[1779057348537,56.22,78034.29,2.31,-0.06101,4e-05,5.81527]
[1779057353543,56.22,78034.51,2.31,-0.061,4e-05,5.81448]
[1779057353555,56.22,78034.51,2.31,-0.061,4e-05,5.81448]
[1779057354717,56.22,78034.51,2.31,-0.06099,4e-05,5.81411]
[1779057359729,56.22,78037.45,2.31,-0.06086,4e-05,5.80438]
[1779057363382,56.22,78026.74,2.31,-0.06133,4e-05,5.83856]
[1779057364734,56.22,78026.23,2.31,-0.06135,4e-05,5.83997]
[1779057364746,56.22,78026.23,2.31,-0.06135,4e-05,5.83997]
[1779057365026,56.22,78026.23,2.31,-0.06135,4e-05,5.83997]
[1779057369424,56.22,78007.99,2.31,-0.06216,5e-05,5.89873]
[1779057370031,56.22,78007.99,2.31,-0.06216,5e-05,5.89873]
[1779057370037,56.22,78007.99,2.31,-0.06216,5e-05,5.89873]
[1779057370041,56.22,78007.99,2.31,-0.06216,5e-05,5.89873]
[1779057370407,56.22,78007.99,2.31,-0.06216,5e-05,5.89873]
[1779057370472,56.22,77994.21,2.31,-0.06279,5e-05,5.94406]
[1779057374462,56.22,77972.95,2.31,-0.06377,5e-05,6.01442]
[1779057378496,56.22,77959.59,2.31,-0.06438,5e-05,6.0585]
[1779057379439,56.22,77959.59,2.31,-0.06438,5e-05,6.0585]
[1779057379497,56.22,77957.81,2.31,-0.06446,5e-05,6.06433]
[1779057381511,56.22,77969.53,2.31,-0.06392,5e-05,6.02524]
[1779057383100,56.22,77973.11,2.31,-0.06375,5e-05,6.01335]
[1779057383558,56.22,77973.11,2.31,-0.06375,5e-05,6.01335]
[1779057383563,56.21,77969.61,2.31,-0.06391,5e-05,6.02492]
[1779057388097,56.21,77969.18,2.31,-0.06393,5e-05,6.02623]
[1779057388559,56.21,77957.32,2.31,-0.06448,5e-05,6.06556]
[1779057390573,56.21,77940.75,2.31,-0.06526,5e-05,6.12075]
[1779057395610,56.21,77941.92,2.31,-0.06515,5e-05,6.11192]
[1779057395959,56.21,77941.92,2.31,-0.06515,5e-05,6.11192]
[1779057399483,56.21,77937.8,2.31,-0.06535,5e-05,6.12568]
[1779057405682,56.21,77935.58,2.31,-0.06544,5e-05,6.13204]
[1779057408702,56.21,77918.48,2.31,-0.06624,5e-05,6.18903]
[1779057409357,56.21,77918.48,2.31,-0.06624,5e-05,6.18903]
[1779057414744,56.21,77921.03,2.31,-0.06612,5e-05,6.18051]
[1779057419779,56.21,77915.01,2.31,-0.06641,5e-05,6.20077]
[1779057424058,56.21,77912.58,2.31,-0.06653,5e-05,6.20941]
[1779057424074,56.21,77912.58,2.31,-0.06653,5e-05,6.20941]
[1779057424157,56.21,77910.52,2.31,-0.06663,5e-05,6.21649]
[1779057426398,56.21,77910.26,2.31,-0.06664,5e-05,6.21749]
[1779057426428,56.21,77899.53,2.31,-0.06716,5e-05,6.25393]
[1779057428845,56.21,77916.16,2.31,-0.06637,5e-05,6.19795]
[1779057431404,56.21,77923.84,2.31,-0.066,5e-05,6.17216]
[1779057431411,56.21,77923.84,2.31,-0.066,5e-05,6.17216]
[1779057433877,56.21,77911.55,2.31,-0.06659,5e-05,6.21392]
[1779057436528,56.22,77906.95,2.31,-0.06682,5e-05,6.22957]
[1779057436543,56.22,77906.95,2.31,-0.06682,5e-05,6.22957]
[1779057439626,56.22,77872.69,2.31,-0.06848,5e-05,6.3463]
[1779057441551,56.22,77872.69,2.31,-0.06848,5e-05,6.3463]
[1779057441561,56.22,77872.69,2.31,-0.06848,5e-05,6.3463]
[1779057441619,56.22,77872.46,2.31,-0.06849,5e-05,6.34702]
[1779057446969,56.22,77878.25,2.31,-0.06821,5e-05,6.32717]
[1779057451750,56.22,77886.88,2.31,-0.06774,5e-05,6.29288]
[1779057453605,56.22,77902.37,2.31,-0.06699,5e-05,6.24053]
[1779057455264,56.22,77892.26,2.31,-0.06748,5e-05,6.27487]
[1779057460438,56.22,77894.75,2.31,-0.06737,5e-05,6.26671]
[1779057460487,56.22,77908.05,2.31,-0.06673,5e-05,6.22189]
[1779057464089,56.22,77918.51,2.31,-0.06624,5e-05,6.18714]
[1779057469123,56.22,77916.37,2.31,-0.06635,5e-05,6.19521]
[1779057470572,56.22,77916.37,2.31,-0.06635,5e-05,6.19521]
[1779057470585,56.22,77916.37,2.31,-0.06635,5e-05,6.19521]
[1779057470766,56.22,77916.37,2.31,-0.06635,5e-05,6.19521]
[1779057471626,56.23,77919.39,2.31,-0.06621,5e-05,6.1853]
[1779057474605,56.22,77925.17,2.31,-0.06593,5e-05,6.16562]
[1779057479614,56.22,77925.98,2.31,-0.06588,5e-05,6.16184]
[1779057479627,56.22,77925.98,2.31,-0.06588,5e-05,6.16184]
[1779057480586,56.22,77927.99,2.31,-0.06578,5e-05,6.15467]
[1779057484688,56.22,77917.45,2.31,-0.06628,5e-05,6.18984]
[1779057492285,56.22,77919.35,2.31,-0.0662,5e-05,6.18488]
[1779057497327,56.23,77922.83,2.31,-0.06605,5e-05,6.17395]
[1779057502356,56.23,77920.33,2.31,-0.06618,5e-05,6.18314]
[1779057507394,56.23,77916.5,2.31,-0.06637,5e-05,6.19673]
[1779057512427,56.23,77922.36,2.31,-0.06605,5e-05,6.17258]
[1779057512844,56.23,77922.36,2.31,-0.06605,5e-05,6.17258]
[1779057515448,56.24,77933.07,2.31,-0.06555,5e-05,6.13689]
[1779057518583,56.24,77938.95,2.31,-0.06527,5e-05,6.11713]
[1779057518595,56.24,77938.95,2.31,-0.06527,5e-05,6.11713]
[1779057523602,56.23,77948.18,2.31,-0.06483,5e-05,6.08611]
[1779057523614,56.23,77948.18,2.31,-0.06483,5e-05,6.08611]
[1779057523703,56.23,77959.06,2.31,-0.06433,5e-05,6.04982]
[1779057528626,56.23,77960.2,2.31,-0.06427,5e-05,6.04582]
[1779057528637,56.23,77960.2,2.31,-0.06427,5e-05,6.04582]
[1779057534580,56.23,77952.82,2.31,-0.0646,5e-05,6.06969]
[1779057539616,56.23,77950.13,2.31,-0.06473,5e-05,6.0789]
[1779057544650,56.23,77947.7,2.31,-0.06485,5e-05,6.08719]
[1779057549685,56.23,77946.99,2.31,-0.06488,5e-05,6.0897]
[1779057554720,56.23,77954.19,2.31,-0.06455,5e-05,6.06591]
[1779057557741,56.23,77986.07,2.31,-0.06307,5e-05,5.96014]
[1779057562776,56.23,77987.15,2.31,-0.06302,5e-05,5.95617]
[1779057567811,56.23,77991.67,2.31,-0.06281,5e-05,5.9414]
[1779057572846,56.23,77992.41,2.31,-0.06275,5e-05,5.93489]
[1779057575171,56.24,77986.6,2.31,-0.06302,5e-05,5.95433]
[1779057575183,56.24,77986.6,2.31,-0.06302,5e-05,5.95433]
[1779057580194,56.24,77982.15,2.31,-0.06323,5e-05,5.96973]
[1779057580204,56.24,77982.15,2.31,-0.06323,5e-05,5.96973]
[1779057585209,56.24,77972.52,2.31,-0.06368,5e-05,6.00207]
[1779057585220,56.24,77972.52,2.31,-0.06368,5e-05,6.00207]
[1779057590225,56.24,77966.6,2.31,-0.06396,5e-05,6.02205]
[1779057590238,56.24,77966.6,2.31,-0.06396,5e-05,6.02205]
[1779057593802,56.24,77966.95,2.31,-0.06395,5e-05,6.02113]
[1779057595342,56.24,77967.24,2.31,-0.06393,5e-05,6.02024]
[1779057601051,56.25,77965.38,2.31,-0.06402,5e-05,6.02674]
[1779057606092,56.25,77973.78,2.31,-0.06364,5e-05,5.99914]
[1779057608105,56.25,77986.98,2.31,-0.06303,5e-05,5.9558]
[1779057609895,56.25,77986.98,2.31,-0.06303,5e-05,5.9558]
[1779057609904,56.25,77986.98,2.31,-0.06303,5e-05,5.9558]
[1779057613648,56.25,77997.05,2.31,-0.06259,5e-05,5.92363]
[1779057614910,56.25,77997.05,2.31,-0.06259,5e-05,5.92363]
[1779057614922,56.25,77997.05,2.31,-0.06259,5e-05,5.92363]
[1779057619926,56.25,78000.9,2.31,-0.06242,5e-05,5.91176]
[1779057619938,56.25,78000.9,2.31,-0.06242,5e-05,5.91176]
[1779057624945,56.26,78002.05,2.31,-0.06238,5e-05,5.90891]
[1779057624956,56.26,78002.05,2.31,-0.06238,5e-05,5.90891]
[1779057627465,56.26,78002.83,2.31,-0.06236,5e-05,5.90708]
[1779057628267,56.26,78003.14,2.31,-0.06234,5e-05,5.90606]
[1779057628368,56.26,78003.14,2.31,-0.06235,5e-05,5.90624]
[1779057629964,56.26,78003.14,2.31,-0.06235,5e-05,5.90624]
[1779057629976,56.26,78003.14,2.31,-0.06235,5e-05,5.90624]
[1779057634987,56.27,78003.71,2.31,-0.06229,5e-05,5.90041]
[1779057634994,56.27,78003.71,2.31,-0.06229,5e-05,5.90041]
[1779057640002,56.27,78000.69,2.31,-0.06244,5e-05,5.91118]
[1779057640015,56.27,78000.69,2.31,-0.06244,5e-05,5.91118]
[1779057645027,56.27,78004.71,2.31,-0.06227,5e-05,5.89898]
[1779057645041,56.27,78004.71,2.31,-0.06227,5e-05,5.89898]
[1779057648977,56.28,78008.5,2.31,-0.0621,5e-05,5.88709]
[1779057649394,56.28,78011.82,2.31,-0.06196,5e-05,5.87663]
[1779057651482,56.28,78018.22,2.31,-0.06167,4e-05,5.85596]
[1779057651727,56.28,78018.22,2.31,-0.06167,4e-05,5.85596]
[1779057651805,56.28,78035.08,2.31,-0.06092,4e-05,5.80142]
[1779057652899,56.28,78045.58,2.31,-0.06046,4e-05,5.76788]
[1779057656735,56.28,78045.82,2.31,-0.06045,4e-05,5.76746]
[1779057656744,56.28,78045.82,2.31,-0.06045,4e-05,5.76746]
[1779057661751,56.28,78042.04,2.31,-0.06063,4e-05,5.78042]
[1779057661763,56.28,78042.04,2.31,-0.06063,4e-05,5.78042]
[1779057661777,56.29,78031.43,2.31,-0.06111,4e-05,5.81524]
[1779057663278,56.29,78030.24,2.31,-0.06117,4e-05,5.81939]
[1779057665326,56.3,78029.47,2.31,-0.06124,4e-05,5.82472]
[1779057667526,56.33,78005.19,2.31,-0.06244,5e-05,5.91183]
[1779057669541,56.33,78016.01,2.31,-0.06195,5e-05,5.87681]
[1779057670334,56.33,78016.01,2.31,-0.06195,5e-05,5.87681]
[1779057670354,56.33,78016.01,2.31,-0.06195,5e-05,5.87681]
[1779057671504,56.33,78019.01,2.31,-0.06182,4e-05,5.86723]
[1779057674575,56.34,78008.04,2.31,-0.06233,5e-05,5.90385]
[1779057676512,56.34,78008.94,2.31,-0.06229,5e-05,5.90107]
[1779057676517,56.34,78008.94,2.31,-0.06229,5e-05,5.90107]
[1779057676524,56.34,78008.94,2.31,-0.06229,5e-05,5.90107]
[1779057677696,56.34,78009.58,2.31,-0.06226,5e-05,5.89914]
[1779057682702,56.34,78009.73,2.31,-0.06227,5e-05,5.89949]
[1779057682716,56.34,78009.73,2.31,-0.06227,5e-05,5.89949]
[1779057683874,56.34,78012.34,2.31,-0.06215,5e-05,5.89113]
[1779057688882,56.35,78011.31,2.31,-0.06221,5e-05,5.89558]
[1779057688892,56.35,78011.31,2.31,-0.06221,5e-05,5.89558]
[1779057690051,56.35,78011.34,2.31,-0.06221,5e-05,5.89566]
[1779057695062,56.35,78003.33,2.31,-0.06254,5e-05,5.91776]
[1779057695067,56.35,78003.33,2.31,-0.06254,5e-05,5.91776]
[1779057695075,56.35,78003.17,2.31,-0.06255,5e-05,5.91842]
[1779057696225,56.35,78003.45,2.31,-0.06254,5e-05,5.91765]
[1779057701231,56.36,78003.13,2.31,-0.06256,5e-05,5.91942]
[1779057701238,56.36,78003.13,2.31,-0.06256,5e-05,5.91942]
[1779057701244,56.36,78003.13,2.31,-0.06256,5e-05,5.91942]
[1779057702395,56.36,78002.63,2.31,-0.06259,5e-05,5.92119]
[1779057707402,56.36,78000.35,2.31,-0.0627,5e-05,5.92932]
[1779057707414,56.36,78000.35,2.31,-0.0627,5e-05,5.92932]
[1779057707437,56.36,78000.35,2.31,-0.0627,5e-05,5.92932]
[1779057708594,56.36,77999.93,2.31,-0.06272,5e-05,5.93082]
[1779057713600,56.36,77997.2,2.31,-0.06285,5e-05,5.94032]
[1779057713611,56.36,77997.2,2.31,-0.06285,5e-05,5.94032]
[1779057713617,56.36,77997.2,2.31,-0.06285,5e-05,5.94032]
[1779057714778,56.36,77997.72,2.31,-0.06283,5e-05,5.93872]
[1779057719786,56.37,77998.64,2.31,-0.0628,5e-05,5.93624]
[1779057719791,56.37,77998.64,2.31,-0.0628,5e-05,5.93624]
[1779057719796,56.37,77998.64,2.31,-0.0628,5e-05,5.93624]
[1779057720953,56.37,77999.15,2.31,-0.06278,5e-05,5.93468]
[1779057725958,56.37,77999.68,2.31,-0.06276,5e-05,5.93348]
[1779057725968,56.37,77999.68,2.31,-0.06276,5e-05,5.93348]
[1779057725971,56.37,77999.68,2.31,-0.06276,5e-05,5.93348]
[1779057727136,56.37,78000.07,2.31,-0.06274,5e-05,5.93241]
[1779057732143,56.37,78001.08,2.31,-0.0627,5e-05,5.92963]
[1779057732154,56.37,78001.08,2.31,-0.0627,5e-05,5.92963]
[1779057733329,56.37,78001.31,2.31,-0.06269,5e-05,5.92887]
[1779057738335,56.37,78001.34,2.31,-0.0627,5e-05,5.92939]
[1779057738341,56.37,78001.34,2.31,-0.0627,5e-05,5.92939]
[1779057738345,56.37,78001.34,2.31,-0.0627,5e-05,5.92939]
[1779057739521,56.37,78001.56,2.31,-0.06269,5e-05,5.92877]
[1779057744527,56.38,78001.68,2.31,-0.06269,5e-05,5.92887]
[1779057744534,56.38,78001.68,2.31,-0.06269,5e-05,5.92887]
[1779057744538,56.38,78001.68,2.31,-0.06269,5e-05,5.92887]
[1779057745714,56.38,77999.38,2.31,-0.0628,5e-05,5.93651]
[1779057750719,56.38,77999.76,2.31,-0.06279,5e-05,5.93569]
[1779057750732,56.38,77999.76,2.31,-0.06279,5e-05,5.93569]
[1779057751876,56.38,77999.32,2.31,-0.06281,5e-05,5.93722]
[1779057756885,56.38,77997.83,2.31,-0.06284,5e-05,5.93755]
[1779057756892,56.38,77997.83,2.31,-0.06284,5e-05,5.93755]
[1779057756897,56.38,77997.83,2.31,-0.06284,5e-05,5.93755]
[1779057758046,56.38,77998.39,2.31,-0.06281,5e-05,5.93588]
[1779057763052,56.38,77999.74,2.31,-0.06275,5e-05,5.93172]
[1779057763060,56.38,77999.74,2.31,-0.06275,5e-05,5.93172]
[1779057763063,56.38,77999.74,2.31,-0.06275,5e-05,5.93172]
[1779057764226,56.38,77999.21,2.31,-0.06278,5e-05,5.93379]
[1779057769234,56.38,77993.08,2.31,-0.06307,5e-05,5.95415]
[1779057769242,56.38,77993.08,2.31,-0.06307,5e-05,5.95415]
[1779057769244,56.38,77993.08,2.31,-0.06307,5e-05,5.95415]
[1779057770402,56.38,77991.96,2.31,-0.06312,5e-05,5.95788]
[1779057775408,56.39,77990.19,2.31,-0.0632,5e-05,5.96393]
[1779057775423,56.39,77990.19,2.31,-0.0632,5e-05,5.96393]
[1779057776572,56.39,77988.97,2.31,-0.06326,5e-05,5.96799]
[1779057781579,56.39,77987.84,2.31,-0.06331,5e-05,5.97191]
[1779057781590,56.39,77987.84,2.31,-0.06331,5e-05,5.97191]
[1779057782741,56.39,77986.9,2.31,-0.06336,5e-05,5.9751]
[1779057787747,56.39,77984.89,2.31,-0.06345,5e-05,5.98193]
[1779057787752,56.39,77984.89,2.31,-0.06345,5e-05,5.98193]
[1779057787758,56.39,77984.89,2.31,-0.06345,5e-05,5.98193]
[1779057788917,56.39,77984.11,2.31,-0.06349,5e-05,5.98465]
[1779057793923,56.39,77982.76,2.31,-0.06356,5e-05,5.98931]
[1779057793933,56.39,77982.76,2.31,-0.06356,5e-05,5.98931]
[1779057795087,56.39,77982.27,2.31,-0.06358,5e-05,5.99102]
[1779057800092,56.39,77981.26,2.31,-0.06363,5e-05,5.99456]
[1779057800103,56.39,77981.26,2.31,-0.06363,5e-05,5.99456]
[1779057801263,56.39,77980.98,2.31,-0.06364,5e-05,5.99559]
[1779057806273,56.39,77980.23,2.31,-0.06368,5e-05,5.99832]
[1779057806283,56.39,77980.23,2.31,-0.06368,5e-05,5.99832]
[1779057807426,56.39,77979.4,2.31,-0.06372,5e-05,6.00111]
[1779057812431,56.39,77979.24,2.31,-0.06368,5e-05,5.99698]
[1779057812442,56.39,77979.24,2.31,-0.06368,5e-05,5.99698]
[1779057812443,56.39,77979.24,2.31,-0.06368,5e-05,5.99698]
[1779057813603,56.39,77978.97,2.31,-0.0637,5e-05,5.99792]
[1779057818612,56.39,77979.02,2.31,-0.0637,5e-05,5.99799]
[1779057818622,56.39,77979.02,2.31,-0.0637,5e-05,5.99799]
[1779057819802,56.39,77978.99,2.31,-0.0637,5e-05,5.99821]
[1779057824818,56.4,77980.33,2.31,-0.06364,5e-05,5.99411]
[1779057824825,56.4,77980.33,2.31,-0.06364,5e-05,5.99411]
[1779057825975,56.4,77983.09,2.31,-0.06352,5e-05,5.98518]
[1779057830983,56.4,77982.4,2.31,-0.06356,5e-05,5.9878]
[1779057830992,56.4,77982.4,2.31,-0.06356,5e-05,5.9878]
[1779057830996,56.4,77982.4,2.31,-0.06356,5e-05,5.9878]
[1779057832162,56.4,77977.08,2.31,-0.0638,5e-05,6.00552]
[1779057840717,56.4,77974.21,2.31,-0.06394,5e-05,6.01544]
[1779057840723,56.4,77974.21,2.31,-0.06394,5e-05,6.01544]
[1779057842480,56.4,77974.95,2.31,-0.06391,5e-05,6.01309]
[1779057847488,56.4,77975.75,2.31,-0.06388,5e-05,6.01073]
[1779057847499,56.4,77975.75,2.31,-0.06388,5e-05,6.01073]
[1779057848651,56.4,77976.18,2.31,-0.06386,5e-05,6.00936]
[1779057851817,56.4,77966.19,2.31,-0.06432,5e-05,6.04249]
[1779057856852,56.4,77964.75,2.31,-0.06439,5e-05,6.0471]
[1779057861888,56.4,77961.76,2.31,-0.06452,5e-05,6.05668]
[1779057866921,56.4,77967.36,2.31,-0.06426,5e-05,6.0379]
[1779057871955,56.4,77975.95,2.31,-0.06381,5e-05,6.00461]
[1779057872713,56.4,77975.95,2.31,-0.06381,5e-05,6.00461]
[1779057872721,56.4,77975.95,2.31,-0.06381,5e-05,6.00461]
[1779057872726,56.4,77975.95,2.31,-0.06381,5e-05,6.00461]
[1779057872755,56.4,77975.95,2.31,-0.06381,5e-05,6.00461]
[1779057877760,56.4,77976.4,2.31,-0.06379,5e-05,6.00316]
[1779057877768,56.4,77976.4,2.31,-0.06379,5e-05,6.00316]
[1779057879522,56.4,77976.02,2.31,-0.06381,5e-05,6.00445]
[1779057884531,56.4,77976.63,2.31,-0.06378,5e-05,6.00252]
[1779057884538,56.4,77976.63,2.31,-0.06378,5e-05,6.00252]
[1779057884544,56.4,77976.63,2.31,-0.06378,5e-05,6.00252]
[1779057885691,56.4,77976.9,2.31,-0.06377,5e-05,6.00163]
[1779057890703,56.4,77978.69,2.31,-0.06369,5e-05,5.99583]
[1779057890709,56.4,77978.69,2.31,-0.06369,5e-05,5.99583]
[1779057891867,56.4,77978.49,2.31,-0.0637,5e-05,5.99656]
[1779057896876,56.4,77977.45,2.31,-0.06375,5e-05,6.0002]
[1779057896886,56.4,77977.45,2.31,-0.06375,5e-05,6.0002]
[1779057896886,56.4,77977.45,2.31,-0.06375,5e-05,6.0002]
[1779057898045,56.4,77977.23,2.31,-0.06376,5e-05,6.00096]
[1779057903055,56.4,77976.3,2.31,-0.06381,5e-05,6.00417]
[1779057903060,56.4,77976.3,2.31,-0.06381,5e-05,6.00417]
[1779057903066,56.4,77976.3,2.31,-0.06381,5e-05,6.00417]
[1779057904216,56.4,77976.23,2.31,-0.06381,5e-05,6.00447]
[1779057906194,56.4,77952.19,2.31,-0.06493,5e-05,6.08426]
[1779057906420,56.4,77952.19,2.31,-0.06493,5e-05,6.08426]
[1779057907201,56.4,77940.51,2.31,-0.06548,5e-05,6.12328]
[1779057909215,56.41,77929.26,2.31,-0.06601,5e-05,6.16097]
[1779057914250,56.4,77928.72,2.31,-0.06603,5e-05,6.16212]
[1779057919293,56.4,77927.68,2.31,-0.06607,5e-05,6.16507]
[1779057924924,56.4,77920.43,2.31,-0.06641,5e-05,6.18869]
[1779057930364,56.4,77923.18,2.31,-0.06627,5e-05,6.17888]
[1779057935400,56.4,77924.19,2.31,-0.06617,5e-05,6.17056]
[1779057941442,56.4,77924.52,2.31,-0.06616,5e-05,6.16969]
[1779057946477,56.4,77931.43,2.31,-0.06583,5e-05,6.14635]
[1779057951516,56.39,77935.81,2.31,-0.06562,5e-05,6.13156]
[1779057960577,56.39,77943.49,2.31,-0.06524,5e-05,6.10474]
[1779057966343,56.39,77945.82,2.31,-0.06512,5e-05,6.09634]
[1779057968040,56.39,77945.73,2.31,-0.06512,5e-05,6.09632]
[1779057968092,56.38,77940.07,2.31,-0.06538,5e-05,6.11477]
[1779057973668,56.38,77932.35,2.31,-0.06574,5e-05,6.1399]
[1779057978704,56.38,77931.2,2.31,-0.06578,5e-05,6.14306]
[1779057983739,56.38,77945.63,2.31,-0.0651,5e-05,6.09434]
[1779057988773,56.38,77945.45,2.31,-0.0651,5e-05,6.09465]
[1779057989574,56.38,77945.45,2.31,-0.0651,5e-05,6.09465]
[1779057990690,56.37,77945.35,2.31,-0.06511,5e-05,6.09493]
[1779057990705,56.37,77945.35,2.31,-0.0651,5e-05,6.09486]
[1779057995822,56.37,77946.06,2.31,-0.06502,5e-05,6.08699]
[1779058000862,56.37,77944.93,2.31,-0.06505,5e-05,6.08967]
[1779058005895,56.36,77948.07,2.31,-0.06489,5e-05,6.07818]
[1779058010929,56.36,77953.29,2.31,-0.06463,5e-05,6.05936]
[1779058015964,56.35,77950.68,2.31,-0.06473,5e-05,6.06656]
[1779058021000,56.35,77951.22,2.31,-0.0647,5e-05,6.06469]
[1779058021643,56.35,77951.22,2.31,-0.0647,5e-05,6.06469]
[1779058022132,56.35,77966.09,2.31,-0.06401,5e-05,6.01543]
[1779058024421,56.35,77966.09,2.31,-0.06401,5e-05,6.01543]
[1779058030194,56.35,77966.97,2.31,-0.06395,5e-05,6.01113]
[1779058037253,56.34,77957.76,2.31,-0.06437,5e-05,6.04076]
[1779058044390,56.34,77959.65,2.31,-0.06428,5e-05,6.03428]
[1779058050203,56.34,77959.69,2.31,-0.06427,5e-05,6.03402]
[1779058055238,56.34,77959.85,2.31,-0.06422,5e-05,6.02849]
[1779058060274,56.34,77959.97,2.31,-0.06421,5e-05,6.02804]
[1779058062290,56.34,77943.45,2.31,-0.06498,5e-05,6.08287]
[1779058062795,56.34,77943.45,2.31,-0.06498,5e-05,6.08287]
[1779058063296,56.34,77937.63,2.31,-0.06526,5e-05,6.10217]
[1779058068330,56.34,77938.19,2.31,-0.06523,5e-05,6.10032]
[1779058073365,56.34,77937.25,2.31,-0.06527,5e-05,6.10342]
[1779058078402,56.34,77935.98,2.31,-0.06533,5e-05,6.10719]
[1779058083436,56.34,77934.18,2.31,-0.0654,5e-05,6.11274]
[1779058088471,56.33,77934.16,2.31,-0.0654,5e-05,6.11237]
[1779058093506,56.33,77932.41,2.31,-0.06548,5e-05,6.11779]
[1779058097535,56.33,77921.92,2.31,-0.06597,5e-05,6.15298]
[1779058102570,56.33,77932.92,2.31,-0.06545,5e-05,6.11612]
[1779058107605,56.33,77935.41,2.31,-0.06534,5e-05,6.10801]
[1779058111216,56.33,77921.71,2.31,-0.06594,5e-05,6.1493]
[1779058116273,56.34,77922.81,2.31,-0.0659,5e-05,6.14639]
[1779058117676,56.34,77912.72,2.31,-0.06639,5e-05,6.18102]
[1779058122712,56.34,77904.26,2.31,-0.06681,5e-05,6.21031]
[1779058127747,56.35,77903.4,2.31,-0.06686,5e-05,6.21394]
[1779058133790,56.35,77903.72,2.31,-0.06686,5e-05,6.2137]
[1779058136401,56.35,77915.97,2.31,-0.06628,5e-05,6.17298]
[1779058141851,56.35,77918.62,2.31,-0.06616,5e-05,6.16452]
[1779058146880,56.36,77918.12,2.31,-0.06619,5e-05,6.16657]
[1779058151917,56.36,77919.1,2.31,-0.06614,5e-05,6.16329]
[1779058152999,56.36,77936.87,2.31,-0.0653,5e-05,6.10379]
[1779058158964,56.36,77929.19,2.31,-0.06566,5e-05,6.12942]
[1779058163999,56.36,77932.56,2.31,-0.0655,5e-05,6.11811]
[1779058169035,56.36,77932.07,2.31,-0.06552,5e-05,6.11973]
[1779058176085,56.36,77931.9,2.31,-0.06549,5e-05,6.11534]
[1779058182126,56.36,77930.73,2.31,-0.06554,5e-05,6.11925]
[1779058187162,56.36,77930.15,2.31,-0.06557,5e-05,6.12118]
[1779058193204,56.36,77929.93,2.31,-0.06558,5e-05,6.12188]
[1779058200252,56.36,77929.8,2.31,-0.06558,5e-05,6.12227]
[1779058204280,56.35,77918.96,2.31,-0.0661,5e-05,6.15841]
[1779058209315,56.36,77911.35,2.31,-0.06646,5e-05,6.18418]
[1779058214353,56.36,77905.6,2.31,-0.06674,5e-05,6.20352]
[1779058220395,56.36,77906.37,2.31,-0.0667,5e-05,6.20093]
[1779058225434,56.36,77903.45,2.31,-0.06684,5e-05,6.21087]
[1779058230465,56.36,77902.46,2.31,-0.06689,5e-05,6.21469]
[1779058235500,56.36,77905.04,2.31,-0.06673,5e-05,6.20153]
[1779058235885,56.36,77905.04,2.31,-0.06673,5e-05,6.20153]
[1779058237514,56.36,77894.99,2.31,-0.06721,5e-05,6.23546]
[1779058242551,56.36,77895.49,2.31,-0.06719,5e-05,6.23397]
[1779058247584,56.36,77896.48,2.31,-0.06715,5e-05,6.23081]
[1779058252619,56.36,77897.12,2.31,-0.06712,5e-05,6.22885]
[1779058257654,56.36,77897.65,2.31,-0.0671,5e-05,6.22726]
[1779058262693,56.36,77897.07,2.31,-0.06713,5e-05,6.22942]
[1779058267725,56.37,77896.9,2.31,-0.06714,5e-05,6.2302]
[1779058272760,56.37,77898.05,2.31,-0.06709,5e-05,6.22654]
[1779058278929,56.37,77897.32,2.31,-0.06713,5e-05,6.22925]
[1779058279271,56.37,77897.32,2.31,-0.06713,5e-05,6.22925]
[1779058280763,56.37,77861.64,2.31,-0.06886,5e-05,6.35037]
[1779058281529,56.37,77843.34,2.31,-0.06976,5e-05,6.41294]
[1779058284276,56.37,77836.24,2.31,-0.07012,5e-05,6.43716]
[1779058284290,56.37,77836.24,2.31,-0.07012,5e-05,6.43716]
[1779058284392,56.37,77823.08,2.31,-0.07077,5e-05,6.48239]
[1779058289300,56.36,77826.82,2.31,-0.07057,5e-05,6.46839]
[1779058289311,56.36,77826.82,2.31,-0.07057,5e-05,6.46839]
[1779058289352,56.36,77827.33,2.31,-0.07053,5e-05,6.46601]
[1779058293394,56.36,77839.14,2.31,-0.06988,5e-05,6.41923]
[1779058294316,56.36,77839.14,2.31,-0.06988,5e-05,6.41923]
[1779058294326,56.36,77839.14,2.31,-0.06988,5e-05,6.41923]
[1779058299332,56.35,77841.05,2.31,-0.06977,5e-05,6.41175]
[1779058299342,56.35,77841.05,2.31,-0.06977,5e-05,6.41175]
[1779058304350,56.35,77836.8,2.31,-0.06997,5e-05,6.42521]
[1779058304364,56.35,77836.8,2.31,-0.06997,5e-05,6.42521]
[1779058309373,56.34,77844.18,2.31,-0.06959,5e-05,6.39876]
[1779058309386,56.34,77844.18,2.31,-0.06959,5e-05,6.39876]
[1779058310025,56.34,77832.72,2.31,-0.07015,5e-05,6.43774]
[1779058314395,56.34,77832.9,2.31,-0.07013,5e-05,6.43639]
[1779058314404,56.34,77832.9,2.31,-0.07013,5e-05,6.43639]
[1779058319412,56.33,77836.75,2.31,-0.06992,5e-05,6.4221]
[1779058319423,56.33,77836.75,2.31,-0.06992,5e-05,6.4221]
[1779058324434,56.33,77840.4,2.31,-0.06973,5e-05,6.40851]
[1779058324449,56.33,77840.4,2.31,-0.06973,5e-05,6.40851]
[1779058327755,56.32,77828.0,2.31,-0.07033,5e-05,6.45001]
[1779058329455,56.32,77828.0,2.31,-0.07033,5e-05,6.45001]
[1779058329466,56.32,77828.0,2.31,-0.07033,5e-05,6.45001]
[1779058334471,56.32,77822.35,2.31,-0.0706,5e-05,6.46883]
[1779058334484,56.32,77822.35,2.31,-0.0706,5e-05,6.46883]
[1779058339490,56.32,77814.31,2.31,-0.071,5e-05,6.49613]
[1779058339501,56.32,77814.31,2.31,-0.071,5e-05,6.49613]
[1779058339979,56.32,77809.41,2.31,-0.07124,5e-05,6.51282]
[1779058344267,56.32,77799.72,2.31,-0.07173,5e-05,6.5458]
[1779058346786,56.32,77795.22,2.31,-0.07195,5e-05,6.56124]
[1779058346862,56.31,77776.25,2.31,-0.07292,5e-05,6.62713]
[1779058348881,56.31,77759.61,2.31,-0.07377,5e-05,6.68473]
[1779058351793,56.31,77767.31,2.31,-0.07337,5e-05,6.65774]
[1779058351798,56.31,77767.31,2.31,-0.07337,5e-05,6.65774]
[1779058356809,56.31,77780.52,2.31,-0.07264,5e-05,6.60657]
[1779058356823,56.31,77780.52,2.31,-0.07264,5e-05,6.60657]
[1779058357367,56.31,77782.73,2.31,-0.07253,5e-05,6.59886]
[1779058362394,56.31,77790.91,2.31,-0.07211,5e-05,6.57044]
[1779058364771,56.31,77795.39,2.31,-0.07189,5e-05,6.5549]
[1779058364839,56.31,77806.28,2.31,-0.07134,5e-05,6.5173]
[1779058369780,56.31,77814.95,2.31,-0.0709,5e-05,6.48715]
[1779058369790,56.31,77814.95,2.31,-0.0709,5e-05,6.48715]
[1779058373719,56.31,77825.79,2.31,-0.07034,5e-05,6.44922]
[1779058378528,56.31,77841.05,2.31,-0.06958,5e-05,6.3966]
[1779058379801,56.31,77841.05,2.31,-0.06958,5e-05,6.3966]
[1779058379812,56.31,77841.05,2.31,-0.06958,5e-05,6.3966]
[1779058384822,56.31,77848.33,2.31,-0.06922,5e-05,6.37176]
[1779058384834,56.31,77848.33,2.31,-0.06922,5e-05,6.37176]
[1779058389842,56.31,77848.33,2.31,-0.06922,5e-05,6.3719]
[1779058389855,56.31,77848.33,2.31,-0.06922,5e-05,6.3719]
[1779058394866,56.31,77842.5,2.31,-0.06952,5e-05,6.39213]
[1779058394878,56.31,77842.5,2.31,-0.06952,5e-05,6.39213]
[1779058398294,56.31,77850.51,2.31,-0.06912,5e-05,6.36485]
[1779058398657,56.31,77852.86,2.31,-0.06901,5e-05,6.35682]
[1779058401678,56.31,77863.97,2.31,-0.06846,5e-05,6.31917]
[1779058406712,56.32,77856.91,2.31,-0.06882,5e-05,6.344]
[1779058407624,56.32,77856.91,2.31,-0.06882,5e-05,6.344]
[1779058412753,56.31,77862.75,2.31,-0.06848,5e-05,6.31866]
[1779058417793,56.31,77866.6,2.31,-0.06829,5e-05,6.30547]
[1779058422825,56.31,77867.18,2.31,-0.06826,5e-05,6.30349]
[1779058427868,56.31,77870.26,2.31,-0.06811,5e-05,6.29304]
[1779058429873,56.31,77854.07,2.31,-0.06891,5e-05,6.34818]
[1779058433901,56.32,77840.23,2.31,-0.06959,5e-05,6.39572]
[1779058435916,56.32,77830.4,2.31,-0.07008,5e-05,6.4295]
[1779058440952,56.31,77825.59,2.31,-0.07032,5e-05,6.44583]
[1779058445985,56.31,77813.53,2.31,-0.07092,5e-05,6.48706]
[1779058451022,56.31,77810.78,2.31,-0.07105,5e-05,6.49592]
[1779058456080,56.31,77819.24,2.31,-0.07062,5e-05,6.46621]
[1779058461086,56.31,77823.09,2.31,-0.07042,5e-05,6.45259]
[1779058461097,56.31,77823.09,2.31,-0.07042,5e-05,6.45259]
[1779058464293,56.31,77822.68,2.31,-0.07044,5e-05,6.45385]
[1779058470158,56.3,77824.88,2.31,-0.07032,5e-05,6.44549]
[1779058475189,56.3,77814.97,2.31,-0.07076,5e-05,6.47434]
[1779058480224,56.3,77812.17,2.31,-0.0709,5e-05,6.48359]
[1779058485259,56.3,77808.43,2.31,-0.07108,5e-05,6.49612]
[1779058490836,56.3,77806.68,2.31,-0.07116,5e-05,6.50183]
[1779058496336,56.29,77803.7,2.31,-0.0713,5e-05,6.51151]
[1779058501371,56.29,77798.68,2.31,-0.07155,5e-05,6.52837]
[1779058506408,56.29,77801.29,2.31,-0.07141,5e-05,6.51871]
[1779058511447,56.29,77809.88,2.31,-0.07097,5e-05,6.48837]
[1779058514992,56.29,77819.68,2.31,-0.07047,5e-05,6.45442]
[1779058520513,56.28,77830.94,2.31,-0.0699,5e-05,6.41519]
[1779058525546,56.28,77834.53,2.31,-0.06971,5e-05,6.40206]
[1779058530171,56.28,77839.34,2.31,-0.06947,5e-05,6.38499]
[1779058531764,56.28,77862.96,2.31,-0.06825,5e-05,6.29903]
[1779058533609,56.28,77881.31,2.31,-0.06736,5e-05,6.23671]
[1779058538645,56.27,77884.5,2.31,-0.06717,5e-05,6.22374]
[1779058541684,56.27,77885.07,2.31,-0.06714,5e-05,6.22132]
[1779058541697,56.27,77885.07,2.31,-0.06714,5e-05,6.22132]
[1779058546702,56.26,77883.03,2.31,-0.06723,5e-05,6.22757]
[1779058546716,56.26,77883.03,2.31,-0.06723,5e-05,6.22757]
[1779058548648,56.26,77882.28,2.31,-0.06726,5e-05,6.22974]
[1779058550694,56.26,77878.51,2.31,-0.06744,5e-05,6.24211]
[1779058552772,56.26,77882.07,2.31,-0.06726,5e-05,6.22964]
[1779058556777,56.25,77862.99,2.31,-0.06817,5e-05,6.2933]
[1779058557786,56.25,77852.63,2.31,-0.06867,5e-05,6.32834]
[1779058562817,56.25,77863.97,2.31,-0.06809,5e-05,6.28796]
[1779058564831,56.24,77854.57,2.31,-0.06855,5e-05,6.31937]
[1779058569866,56.24,77853.26,2.31,-0.06859,5e-05,6.32211]
[1779058572887,56.23,77840.78,2.31,-0.06918,5e-05,6.36352]
[1779058577922,56.23,77840.21,2.31,-0.06921,5e-05,6.36542]
[1779058579944,56.23,77849.65,2.31,-0.06875,5e-05,6.33318]
[1779058584979,56.22,77860.03,2.31,-0.06821,5e-05,6.29604]
[1779058585539,56.22,77860.03,2.31,-0.06821,5e-05,6.29604]
[1779058590546,56.22,77873.44,2.31,-0.06754,5e-05,6.24916]
[1779058590558,56.22,77873.44,2.31,-0.06754,5e-05,6.24916]
[1779058593037,56.22,77862.1,2.31,-0.06803,5e-05,6.28199]
[1779058593948,56.22,77862.1,2.31,-0.06803,5e-05,6.28199]
[1779058595126,56.22,77863.07,2.31,-0.06798,5e-05,6.27842]
[1779058598035,56.21,77865.35,2.31,-0.06786,5e-05,6.26988]
[1779058604115,56.21,77867.16,2.31,-0.06775,5e-05,6.262]
[1779058609149,56.2,77867.44,2.31,-0.06772,5e-05,6.25981]
[1779058614185,56.2,77874.89,2.31,-0.06736,5e-05,6.2346]
[1779058619220,56.2,77874.94,2.31,-0.06736,5e-05,6.23488]
[1779058624375,56.2,77866.04,2.31,-0.0678,5e-05,6.26542]
[1779058625733,56.2,77885.49,2.31,-0.06686,5e-05,6.19959]
[1779058629382,56.21,77891.14,2.31,-0.06659,5e-05,6.18104]
[1779058629394,56.21,77891.14,2.31,-0.06659,5e-05,6.18104]
[1779058629427,56.21,77910.16,2.31,-0.06568,5e-05,6.11709]
[1779058634401,56.21,77908.94,2.31,-0.06575,5e-05,6.12218]
[1779058634413,56.21,77908.94,2.31,-0.06575,5e-05,6.12218]
[1779058639072,56.21,77907.16,2.31,-0.06585,5e-05,6.12919]
[1779058639188,56.22,77900.15,2.31,-0.06619,5e-05,6.15324]
[1779058639969,56.22,77916.73,2.31,-0.06541,5e-05,6.09784]
[1779058645402,56.22,77919.73,2.31,-0.06527,5e-05,6.08798]
[1779058650438,56.22,77927.3,2.31,-0.06492,5e-05,6.063]
[1779058655472,56.23,77922.81,2.31,-0.0651,5e-05,6.07459]
[1779058661087,56.23,77915.4,2.31,-0.06547,5e-05,6.10079]
[1779058666553,56.24,77914.77,2.31,-0.06552,5e-05,6.10454]
[1779058671588,56.24,77915.89,2.31,-0.06549,5e-05,6.1021]
[1779058676623,56.25,77910.75,2.31,-0.06575,5e-05,6.12052]
[1779058681660,56.25,77909.9,2.31,-0.06581,5e-05,6.12453]
[1779058684288,56.25,77909.41,2.31,-0.06583,5e-05,6.1264]
[1779058684306,56.26,77904.25,2.31,-0.06608,5e-05,6.14395]
[1779058684680,56.26,77899.43,2.31,-0.06632,5e-05,6.16039]
[1779058685686,56.26,77885.57,2.31,-0.06699,5e-05,6.20732]
[1779058690651,56.26,77877.79,2.31,-0.06737,5e-05,6.2341]
[1779058695657,56.26,77875.83,2.31,-0.06747,5e-05,6.2412]
[1779058695668,56.26,77875.83,2.31,-0.06747,5e-05,6.2412]
[1779058700674,56.26,77876.6,2.31,-0.06743,5e-05,6.23813]
[1779058700684,56.26,77876.6,2.31,-0.06743,5e-05,6.23813]
[1779058705691,56.26,77880.21,2.31,-0.06724,5e-05,6.2249]
[1779058705704,56.26,77880.21,2.31,-0.06724,5e-05,6.2249]
[1779058710712,56.25,77881.32,2.31,-0.06717,5e-05,6.22019]
[1779058710724,56.25,77881.32,2.31,-0.06717,5e-05,6.22019]
[1779058715731,56.25,77884.54,2.31,-0.06695,5e-05,6.20332]
[1779058715741,56.25,77884.54,2.31,-0.06695,5e-05,6.20332]
[1779058720748,56.24,77888.13,2.31,-0.06677,5e-05,6.19031]
[1779058720759,56.24,77888.13,2.31,-0.06677,5e-05,6.19031]
[1779058725766,56.24,77889.14,2.31,-0.06671,5e-05,6.18607]
[1779058725777,56.24,77889.14,2.31,-0.06671,5e-05,6.18607]
[1779058730785,56.24,77889.09,2.31,-0.0667,5e-05,6.18539]
[1779058730796,56.24,77889.09,2.31,-0.0667,5e-05,6.18539]
[1779058735803,56.23,77903.97,2.31,-0.06597,5e-05,6.13436]
[1779058735814,56.23,77903.97,2.31,-0.06597,5e-05,6.13436]
[1779058740822,56.23,77902.0,2.31,-0.06606,5e-05,6.14057]
[1779058740834,56.23,77902.0,2.31,-0.06606,5e-05,6.14057]
[1779058745841,56.23,77902.13,2.31,-0.06605,5e-05,6.13972]
[1779058745852,56.23,77902.13,2.31,-0.06605,5e-05,6.13972]
[1779058750449,56.23,77911.3,2.31,-0.06561,5e-05,6.1086]
[1779058751145,56.23,77911.67,2.31,-0.06559,5e-05,6.10733]
[1779058755458,56.23,77917.18,2.31,-0.06533,5e-05,6.08886]
[1779058755465,56.23,77917.18,2.31,-0.06533,5e-05,6.08886]
[1779058756428,56.23,77917.17,2.31,-0.06533,5e-05,6.08889]
[1779058761436,56.23,77915.19,2.31,-0.06542,5e-05,6.09555]
[1779058761444,56.23,77915.19,2.31,-0.06542,5e-05,6.09555]
[1779058761448,56.23,77915.19,2.31,-0.06542,5e-05,6.09555]
[1779058762591,56.23,77914.79,2.31,-0.06544,5e-05,6.0969]
[1779058767598,56.23,77913.24,2.31,-0.06551,5e-05,6.10214]
[1779058767608,56.23,77913.24,2.31,-0.06551,5e-05,6.10214]
[1779058768754,56.23,77915.26,2.31,-0.06542,5e-05,6.0954]
[1779058773301,56.23,77923.44,2.31,-0.06499,5e-05,6.06327]
[1779058773760,56.23,77923.44,2.31,-0.06499,5e-05,6.06327]
[1779058773777,56.23,77923.44,2.31,-0.06499,5e-05,6.06327]
[1779058774912,56.23,77925.86,2.31,-0.06487,5e-05,6.05529]
[1779058779924,56.23,77928.45,2.31,-0.06476,5e-05,6.04715]
[1779058779941,56.23,77928.45,2.31,-0.06476,5e-05,6.04715]
[1779058781095,56.23,77931.63,2.31,-0.06461,5e-05,6.03634]
[1779058786106,56.23,77932.31,2.31,-0.06456,5e-05,6.03299]
[1779058786113,56.23,77932.31,2.31,-0.06456,5e-05,6.03299]
[1779058787272,56.22,77932.87,2.31,-0.06453,5e-05,6.03091]
[1779058792279,56.22,77925.71,2.31,-0.06486,5e-05,6.05428]
[1779058792289,56.22,77925.71,2.31,-0.06486,5e-05,6.05428]
[1779058793455,56.22,77926.0,2.31,-0.06485,5e-05,6.05321]
[1779058798461,56.22,77925.71,2.31,-0.06486,5e-05,6.05393]
[1779058798472,56.22,77925.71,2.31,-0.06486,5e-05,6.05393]
[1779058799623,56.22,77926.88,2.31,-0.0648,5e-05,6.04998]
[1779058803774,56.22,77919.45,2.31,-0.06515,5e-05,6.07458]
[1779058803803,56.22,77919.45,2.31,-0.06515,5e-05,6.07458]
[1779058803878,56.22,77884.35,2.31,-0.06682,5e-05,6.19246]
[1779058805586,56.22,77884.35,2.31,-0.06682,5e-05,6.19245]
[1779058805589,56.22,77897.49,2.31,-0.06619,5e-05,6.14789]
[1779058811409,56.22,77890.67,2.31,-0.0665,5e-05,6.16995]
[1779058811593,56.21,77888.09,2.31,-0.06662,5e-05,6.17817]
[1779058813710,56.21,77878.54,2.31,-0.06707,5e-05,6.2099]
[1779058819169,56.21,77879.8,2.31,-0.067,5e-05,6.20478]
[1779058824684,56.2,77880.85,2.31,-0.06693,5e-05,6.19996]
[1779058826088,56.2,77880.85,2.31,-0.06693,5e-05,6.19996]
[1779058831330,56.19,77878.6,2.31,-0.06696,5e-05,6.20061]
[1779058836768,56.19,77881.9,2.31,-0.06678,5e-05,6.18792]
[1779058837776,56.19,77891.31,2.31,-0.06633,5e-05,6.1559]
[1779058842811,56.18,77900.39,2.31,-0.06588,5e-05,6.12433]
[1779058847845,56.18,77903.9,2.31,-0.0657,5e-05,6.11178]
[1779058852881,56.18,77901.17,2.31,-0.06582,5e-05,6.12021]
[1779058857915,56.17,77907.94,2.31,-0.06549,5e-05,6.0969]
[1779058862950,56.17,77911.77,2.31,-0.0653,5e-05,6.08349]
[1779058863958,56.17,77923.6,2.31,-0.06474,5e-05,6.04395]
[1779058868992,56.17,77920.4,2.31,-0.06489,5e-05,6.0545]
[1779058874027,56.17,77916.51,2.31,-0.06507,5e-05,6.06724]
[1779058879062,56.17,77917.86,2.31,-0.065,5e-05,6.06243]
[1779058880252,56.17,77917.86,2.31,-0.065,5e-05,6.06243]
[1779058880288,56.17,77895.45,2.31,-0.06607,5e-05,6.13749]
[1779058882160,56.17,77895.45,2.31,-0.06606,5e-05,6.13731]
[1779058882181,56.17,77876.73,2.31,-0.06696,5e-05,6.2002]
[1779058884107,56.16,77861.83,2.31,-0.06768,5e-05,6.2501]
[1779058889143,56.16,77868.63,2.31,-0.06732,5e-05,6.22533]
[1779058893171,56.15,77876.62,2.31,-0.06687,5e-05,6.19216]
[1779058898206,56.15,77882.47,2.31,-0.06657,5e-05,6.17108]
[1779058903241,56.14,77886.06,2.31,-0.06638,5e-05,6.15784]
[1779058908276,56.14,77884.56,2.31,-0.06644,5e-05,6.16181]
[1779058913311,56.13,77882.65,2.31,-0.06652,5e-05,6.16716]
[1779058918346,56.13,77878.67,2.31,-0.06669,5e-05,6.17943]
[1779058919353,56.13,77887.86,2.31,-0.06625,5e-05,6.14822]
[1779058921424,56.13,77888.87,2.31,-0.0662,5e-05,6.14464]
[1779058926381,56.12,77898.59,2.31,-0.06572,5e-05,6.11122]
[1779058932443,56.12,77896.88,2.31,-0.06579,5e-05,6.1161]
[1779058935466,56.12,77886.07,2.31,-0.0663,5e-05,6.15207]
[1779058940479,56.12,77882.73,2.31,-0.06645,5e-05,6.16252]
[1779058940579,56.11,77864.62,2.31,-0.06732,5e-05,6.22359]
[1779058945535,56.11,77851.2,2.31,-0.06797,5e-05,6.26855]
[1779058946485,56.11,77851.2,2.31,-0.06797,5e-05,6.26855]
[1779058946491,56.11,77851.2,2.31,-0.06797,5e-05,6.26855]
[1779058946592,56.11,77844.43,2.31,-0.0683,5e-05,6.29167]
[1779058947113,56.11,77844.43,2.31,-0.0683,5e-05,6.29167]
[1779058951579,56.11,77854.81,2.31,-0.06774,5e-05,6.25069]
[1779058952119,56.11,77854.81,2.31,-0.06774,5e-05,6.25069]
[1779058952124,56.11,77854.81,2.31,-0.06774,5e-05,6.25069]
[1779058957131,56.11,77861.49,2.31,-0.0674,5e-05,6.22694]
[1779058957141,56.11,77861.49,2.31,-0.0674,5e-05,6.22694]
[1779058962149,56.1,77863.14,2.31,-0.0673,5e-05,6.22038]
[1779058962160,56.1,77863.14,2.31,-0.0673,5e-05,6.22038]
[1779058967171,56.1,77867.98,2.31,-0.06705,5e-05,6.20261]
[1779058967181,56.1,77867.98,2.31,-0.06705,5e-05,6.20261]
[1779058972186,56.09,77870.19,2.31,-0.06693,5e-05,6.19415]
[1779058972195,56.09,77870.19,2.31,-0.06693,5e-05,6.19415]
[1779058976751,56.09,77879.49,2.31,-0.06646,5e-05,6.16162]
[1779058977207,56.09,77879.49,2.31,-0.06646,5e-05,6.16162]
[1779058977216,56.09,77879.49,2.31,-0.06646,5e-05,6.16162]
[1779058982221,56.08,77880.25,2.31,-0.06642,5e-05,6.1582]
[1779058982232,56.08,77880.25,2.31,-0.06642,5e-05,6.1582]
[1779058987240,56.08,77881.01,2.31,-0.06637,5e-05,6.15498]
[1779058987250,56.08,77881.01,2.31,-0.06637,5e-05,6.15498]
[1779058988581,56.08,77894.9,2.31,-0.06569,5e-05,6.10711]
[1779058990531,56.08,77906.52,2.31,-0.06513,5e-05,6.06787]
[1779058992256,56.08,77906.35,2.31,-0.06514,5e-05,6.06844]
[1779058992266,56.08,77906.35,2.31,-0.06514,5e-05,6.06844]
[1779058997275,56.07,77905.04,2.31,-0.0652,5e-05,6.07237]
[1779058997290,56.07,77905.04,2.31,-0.0652,5e-05,6.07237]
[1779059002295,56.07,77895.2,2.31,-0.06566,5e-05,6.10483]
[1779059002307,56.07,77895.2,2.31,-0.06566,5e-05,6.10483]
[1779059007313,56.07,77894.42,2.31,-0.06569,5e-05,6.10694]
[1779059007322,56.07,77894.42,2.31,-0.06569,5e-05,6.10694]
[1779059012331,56.07,77898.44,2.31,-0.06544,5e-05,6.08772]
[1779059012342,56.07,77898.44,2.31,-0.06544,5e-05,6.08772]
[1779059017347,56.06,77896.03,2.31,-0.06555,5e-05,6.09542]
[1779059017356,56.06,77896.03,2.31,-0.06555,5e-05,6.09542]
[1779059022366,56.06,77901.7,2.31,-0.06527,5e-05,6.07583]
[1779059022377,56.06,77901.7,2.31,-0.06527,5e-05,6.07583]
[1779059027384,56.06,77902.41,2.31,-0.06523,5e-05,6.0731]
[1779059027395,56.06,77902.41,2.31,-0.06523,5e-05,6.0731]
[1779059032406,56.06,77904.41,2.31,-0.06513,5e-05,6.06607]
[1779059032417,56.06,77904.41,2.31,-0.06513,5e-05,6.06607]
[1779059037424,56.06,77910.77,2.31,-0.06483,5e-05,6.04468]
[1779059037437,56.06,77910.77,2.31,-0.06483,5e-05,6.04468]
[1779059038637,56.06,77913.65,2.31,-0.06469,5e-05,6.03506]
[1779059038673,56.06,77914.17,2.31,-0.06467,5e-05,6.03333]
[1779059044235,56.06,77919.42,2.31,-0.06442,5e-05,6.01606]
[1779059046249,56.06,77908.5,2.31,-0.06494,5e-05,6.05256]
[1779059051286,56.06,77900.07,2.31,-0.06534,5e-05,6.08049]
[1779059056321,56.06,77899.23,2.31,-0.06537,5e-05,6.08296]
[1779059061356,56.06,77895.77,2.31,-0.06553,5e-05,6.09416]
[1779059067398,56.05,77897.1,2.31,-0.06546,5e-05,6.08918]
[1779059072435,56.05,77899.39,2.31,-0.0653,5e-05,6.07614]
[1779059077470,56.05,77897.4,2.31,-0.06539,5e-05,6.08244]
[1779059078477,56.05,77885.45,2.31,-0.06596,5e-05,6.12248]
[1779059081613,56.05,77877.82,2.31,-0.06632,5e-05,6.14785]
[1779059081635,56.05,77875.51,2.31,-0.06643,5e-05,6.15559]
[1779059084539,56.05,77863.83,2.31,-0.06698,5e-05,6.19459]
[1779059088016,56.04,77861.82,2.31,-0.06708,5e-05,6.201]
[1779059089557,56.04,77844.03,2.31,-0.06794,5e-05,6.26148]
[1779059094622,56.04,77841.57,2.31,-0.06807,5e-05,6.27006]
[1779059096616,56.05,77853.43,2.31,-0.06749,5e-05,6.22976]
[1779059099629,56.04,77857.48,2.31,-0.06729,5e-05,6.21563]
[1779059099638,56.04,77857.48,2.31,-0.06729,5e-05,6.21563]
[1779059100654,56.04,77858.05,2.31,-0.06726,5e-05,6.21352]
[1779059103665,56.04,77843.66,2.31,-0.06795,5e-05,6.26178]
[1779059108699,56.04,77848.35,2.31,-0.06772,5e-05,6.24596]
[1779059113734,56.04,77843.32,2.31,-0.06797,5e-05,6.26332]
[1779059116757,56.04,77853.68,2.31,-0.06747,5e-05,6.22809]
[1779059121792,56.04,77854.22,2.31,-0.06744,5e-05,6.22605]
[1779059124797,56.04,77855.24,2.31,-0.06739,5e-05,6.22273]
[1779059126828,56.04,77870.31,2.31,-0.06666,5e-05,6.17155]
[1779059129803,56.04,77869.36,2.31,-0.0667,5e-05,6.17448]
[1779059129813,56.04,77869.36,2.31,-0.0667,5e-05,6.17448]
[1779059134818,56.04,77860.91,2.31,-0.06705,5e-05,6.19739]
[1779059134830,56.04,77860.91,2.31,-0.06705,5e-05,6.19739]
[1779059139841,56.03,77864.12,2.31,-0.06688,5e-05,6.18567]
[1779059139853,56.03,77864.12,2.31,-0.06688,5e-05,6.18567]
[1779059144861,56.03,77862.82,2.31,-0.06693,5e-05,6.18919]
[1779059144877,56.03,77862.82,2.31,-0.06693,5e-05,6.18919]
[1779059144956,56.03,77848.66,2.31,-0.06762,5e-05,6.23743]
[1779059146500,56.03,77841.4,2.31,-0.06798,5e-05,6.26224]
[1779059146969,56.03,77829.21,2.31,-0.06858,5e-05,6.30393]
[1779059152009,56.03,77823.82,2.31,-0.06884,5e-05,6.32216]
[1779059154019,56.03,77835.66,2.31,-0.06825,5e-05,6.28121]
[1779059159054,56.02,77832.86,2.31,-0.06837,5e-05,6.28935]
[1779059164089,56.02,77834.88,2.31,-0.06825,5e-05,6.28085]
[1779059169602,56.01,77833.7,2.31,-0.06829,5e-05,6.2833]
[1779059175166,56.0,77825.63,2.31,-0.06867,5e-05,6.30982]
[1779059180201,56.0,77826.46,2.31,-0.06863,5e-05,6.30686]
[1779059184785,56.0,77815.41,2.31,-0.06917,5e-05,6.34466]
[1779059190271,56.0,77813.31,2.31,-0.06927,5e-05,6.35148]
[1779059195306,56.0,77813.26,2.31,-0.06922,5e-05,6.34628]
[1779059200341,55.99,77811.67,2.31,-0.06928,5e-05,6.35]
[1779059205377,55.99,77810.48,2.31,-0.06931,5e-05,6.35264]
[1779059210412,55.99,77810.87,2.31,-0.06929,5e-05,6.35104]
[1779059211418,55.99,77801.14,2.31,-0.06978,5e-05,6.38465]
[1779059216454,55.99,77799.03,2.31,-0.06989,5e-05,6.39215]
[1779059221489,55.99,77798.44,2.31,-0.06992,5e-05,6.39437]
[1779059223502,55.99,77810.53,2.31,-0.06931,5e-05,6.35249]
[1779059225820,55.99,77787.17,2.31,-0.07049,5e-05,6.43315]
[1779059226591,55.99,77787.17,2.31,-0.07049,5e-05,6.43315]
[1779059227039,55.99,77774.06,2.31,-0.07115,5e-05,6.47865]
[1779059231597,55.99,77778.84,2.31,-0.0709,5e-05,6.46181]
[1779059231612,55.99,77778.84,2.31,-0.0709,5e-05,6.46181]
[1779059234972,55.99,77789.37,2.31,-0.07037,5e-05,6.42498]
[1779059240633,55.98,77794.61,2.31,-0.0701,5e-05,6.40643]
[1779059243658,55.98,77779.89,2.31,-0.07083,5e-05,6.45705]
[1779059246025,55.98,77789.14,2.31,-0.07036,5e-05,6.42473]
[1779059251718,55.98,77768.86,2.31,-0.07133,5e-05,6.48915]
[1779059253726,55.98,77759.48,2.31,-0.07181,5e-05,6.52152]
[1779059256292,55.97,77761.48,2.31,-0.07169,5e-05,6.51391]
[1779059261298,55.97,77757.28,2.31,-0.0719,5e-05,6.52777]
[1779059261310,55.97,77757.28,2.31,-0.0719,5e-05,6.52777]
[1779059264707,55.97,77763.31,2.31,-0.07158,5e-05,6.50618]
[1779059269895,55.96,77772.62,2.31,-0.0711,5e-05,6.47306]
[1779059270862,55.96,77778.64,2.31,-0.07079,5e-05,6.45202]
[1779059275029,55.96,77779.79,2.31,-0.07072,5e-05,6.44707]
[1779059280921,55.95,77780.82,2.31,-0.07064,5e-05,6.44181]
[1779059285292,55.95,77782.03,2.31,-0.07057,5e-05,6.43717]
[1779059287203,55.95,77796.19,2.31,-0.06985,5e-05,6.38768]
[1779059290300,55.95,77785.56,2.31,-0.07038,5e-05,6.42416]
[1779059290314,55.95,77785.56,2.31,-0.07038,5e-05,6.42416]
[1779059290991,55.95,77781.82,2.31,-0.07057,5e-05,6.4371]
[1779059295323,55.95,77785.59,2.31,-0.07038,5e-05,6.42375]
[1779059295330,55.95,77785.59,2.31,-0.07038,5e-05,6.42375]
[1779059300338,55.95,77787.69,2.31,-0.07026,5e-05,6.41596]
[1779059300349,55.95,77787.69,2.31,-0.07026,5e-05,6.41596]
[1779059302069,55.94,77775.14,2.31,-0.0709,5e-05,6.45944]
[1779059303078,55.94,77762.43,2.31,-0.07155,5e-05,6.50361]
[1779059305357,55.94,77754.62,2.31,-0.07194,5e-05,6.53054]
[1779059305367,55.94,77754.62,2.31,-0.07194,5e-05,6.53054]
[1779059305369,55.94,77754.62,2.31,-0.07194,5e-05,6.53054]
[1779059305842,55.94,77754.62,2.31,-0.07194,5e-05,6.53054]
[1779059310851,55.94,77751.32,2.31,-0.0721,5e-05,6.54103]
[1779059310861,55.94,77751.32,2.31,-0.0721,5e-05,6.54103]
[1779059316171,55.93,77754.46,2.31,-0.07187,5e-05,6.52392]
[1779059320868,55.93,77754.39,2.31,-0.07187,5e-05,6.5236]
[1779059320880,55.93,77754.39,2.31,-0.07187,5e-05,6.5236]
[1779059325887,55.93,77744.84,2.31,-0.07235,5e-05,6.55626]
[1779059325899,55.93,77744.84,2.31,-0.07235,5e-05,6.55626]
[1779059330907,55.93,77743.39,2.31,-0.07241,5e-05,6.56075]
[1779059330918,55.93,77743.39,2.31,-0.07241,5e-05,6.56075]
[1779059335929,55.92,77743.44,2.31,-0.0724,5e-05,6.55974]
[1779059335942,55.92,77743.44,2.31,-0.0724,5e-05,6.55974]
[1779059337362,55.92,77735.75,2.31,-0.07279,5e-05,6.58644]
[1779059337573,55.92,77706.1,2.31,-0.07435,5e-05,6.69112]
[1779059338977,55.92,77706.1,2.31,-0.07435,5e-05,6.69112]
[1779059339043,55.91,77696.24,2.31,-0.07484,5e-05,6.72401]
[1779059345020,55.91,77700.77,2.31,-0.07459,5e-05,6.70736]
[1779059346590,55.91,77701.06,2.31,-0.07458,5e-05,6.7064]
[1779059346680,55.91,77701.06,2.31,-0.07458,5e-05,6.7064]
[1779059346791,55.91,77700.82,2.31,-0.07459,5e-05,6.70732]
[1779059351111,55.91,77704.67,2.31,-0.0744,5e-05,6.69437]
[1779059356449,55.92,77708.93,2.31,-0.07418,5e-05,6.67983]
[1779059358463,55.92,77720.06,2.31,-0.07361,5e-05,6.64165]
[1779059360095,55.92,77737.03,2.31,-0.07273,5e-05,6.58218]
[1779059361400,55.92,77739.45,2.31,-0.0726,5e-05,6.57368]
[1779059361492,55.92,77739.45,2.31,-0.07261,5e-05,6.5739]
[1779059364680,55.92,77751.33,2.31,-0.072,5e-05,6.53238]
[1779059366408,55.92,77756.14,2.31,-0.07174,5e-05,6.5152]
[1779059366424,55.92,77756.14,2.31,-0.07174,5e-05,6.5152]
[1779059371429,55.92,77760.65,2.31,-0.07151,5e-05,6.49935]
[1779059371437,55.92,77760.65,2.31,-0.07151,5e-05,6.49935]
[1779059371439,55.92,77760.65,2.31,-0.07151,5e-05,6.49935]
[1779059371736,55.92,77760.65,2.31,-0.07151,5e-05,6.49935]
[1779059371778,55.92,77761.06,2.31,-0.07144,5e-05,6.49286]
[1779059376025,55.92,77771.75,2.31,-0.0709,5e-05,6.45582]
[1779059381318,55.93,77774.39,2.31,-0.07077,5e-05,6.44714]
[1779059381330,55.93,77774.39,2.31,-0.07077,5e-05,6.44714]
[1779059381986,55.93,77774.39,2.31,-0.07077,5e-05,6.44714]
[1779059385422,55.93,77779.12,2.31,-0.07054,5e-05,6.43127]
[1779059386071,55.93,77779.12,2.31,-0.07054,5e-05,6.43127]
[1779059386076,55.93,77779.12,2.31,-0.07054,5e-05,6.43127]
[1779059386082,55.93,77779.67,2.31,-0.07051,5e-05,6.42948]
[1779059391704,55.93,77780.24,2.31,-0.07049,5e-05,6.42814]
[1779059396740,55.93,77769.78,2.31,-0.07103,5e-05,6.465]
[1779059401778,55.93,77770.51,2.31,-0.071,5e-05,6.4627]
[1779059403788,55.93,77780.22,2.31,-0.0705,5e-05,6.42904]
[1779059404997,55.93,77789.47,2.31,-0.07004,5e-05,6.39708]
[1779059406687,55.94,77789.47,2.31,-0.07004,5e-05,6.39735]
[1779059406810,55.94,77800.21,2.31,-0.0695,5e-05,6.36023]
[1779059409059,55.93,77810.44,2.31,-0.06898,5e-05,6.3245]
[1779059411693,55.93,77809.8,2.31,-0.06901,5e-05,6.32601]
[1779059411698,55.93,77809.8,2.31,-0.06901,5e-05,6.32601]
[1779059416706,55.92,77811.21,2.31,-0.06891,5e-05,6.31953]
[1779059416719,55.92,77811.21,2.31,-0.06891,5e-05,6.31953]
[1779059421915,55.92,77817.63,2.31,-0.06857,5e-05,6.2957]
[1779059426951,55.91,77814.3,2.31,-0.06871,5e-05,6.30577]
[1779059431986,55.91,77814.1,2.31,-0.06866,5e-05,6.3]
[1779059437028,55.9,77811.92,2.31,-0.06874,5e-05,6.30601]
[1779059442064,55.89,77818.47,2.31,-0.0684,5e-05,6.2822]
[1779059445292,55.89,77829.83,2.31,-0.06782,5e-05,6.24211]
[1779059452133,55.89,77833.13,2.31,-0.06765,5e-05,6.22992]
[1779059456161,55.88,77823.2,2.31,-0.06813,5e-05,6.26324]
[1779059461204,55.88,77817.16,2.31,-0.06841,5e-05,6.2831]
[1779059466232,55.87,77811.58,2.31,-0.06867,5e-05,6.30082]
[1779059471266,55.87,77812.74,2.31,-0.06859,5e-05,6.29556]
[1779059476307,55.86,77812.16,2.31,-0.06861,5e-05,6.29632]
[1779059478319,55.86,77824.87,2.31,-0.06797,5e-05,6.25226]
[1779059483351,55.86,77836.1,2.31,-0.06741,5e-05,6.21309]
[1779059488385,55.86,77836.88,2.31,-0.06736,5e-05,6.20985]
[1779059493424,55.85,77835.79,2.31,-0.06736,5e-05,6.20795]
[1779059496047,55.85,77848.78,2.31,-0.06672,5e-05,6.1635]
[1779059501479,55.85,77855.43,2.31,-0.06639,5e-05,6.14064]
[1779059506514,55.85,77854.66,2.31,-0.06643,5e-05,6.14308]
[1779059512203,55.85,77852.68,2.31,-0.06652,5e-05,6.1496]
[1779059516187,55.85,77837.02,2.31,-0.06728,5e-05,6.20243]
[1779059521621,55.85,77831.63,2.31,-0.06754,5e-05,6.22047]
[1779059526657,55.84,77830.3,2.31,-0.0676,5e-05,6.22457]
[1779059529678,55.84,77815.34,2.31,-0.06833,5e-05,6.2753]
[1779059534713,55.84,77814.8,2.31,-0.06834,5e-05,6.27597]
[1779059539747,55.83,77817.78,2.31,-0.06818,5e-05,6.26468]
[1779059543777,55.83,77800.33,2.31,-0.06903,5e-05,6.32405]
[1779059548812,55.83,77800.42,2.31,-0.06902,5e-05,6.32323]
[1779059552180,55.83,77800.07,2.31,-0.06904,5e-05,6.32422]
[1779059552226,55.83,77801.89,2.31,-0.0689,5e-05,6.31278]
[1779059557874,55.82,77801.15,2.31,-0.06892,5e-05,6.31465]
[1779059562496,55.82,77801.6,2.31,-0.06889,5e-05,6.31262]
[1779059562909,55.82,77802.07,2.31,-0.06887,5e-05,6.31088]
[1779059565930,55.82,77792.87,2.31,-0.06933,5e-05,6.3425]
[1779059570728,55.82,77792.23,2.31,-0.06936,5e-05,6.34456]
[1779059572770,55.82,77791.81,2.31,-0.06937,5e-05,6.34546]
[1779059572979,55.82,77791.81,2.31,-0.06937,5e-05,6.34546]
[1779059574016,55.82,77781.15,2.31,-0.06991,5e-05,6.38216]
[1779059579023,55.82,77772.59,2.31,-0.07033,5e-05,6.41147]
[1779059582542,55.82,77775.77,2.31,-0.07017,5e-05,6.40043]
[1779059583059,55.82,77775.62,2.31,-0.07018,5e-05,6.40096]
[1779059585073,55.82,77788.92,2.31,-0.06951,5e-05,6.35493]
[1779059589854,55.82,77790.67,2.31,-0.06943,5e-05,6.3492]
[1779059590108,55.82,77791.15,2.31,-0.0694,5e-05,6.34762]
[1779059591338,55.82,77791.15,2.31,-0.0694,5e-05,6.34762]
[1779059591523,55.82,77792.81,2.31,-0.06932,5e-05,6.34207]
[1779059591532,55.82,77792.81,2.31,-0.06932,5e-05,6.34207]
[1779059592122,55.82,77792.81,2.31,-0.06932,5e-05,6.34207]
[1779059597157,55.82,77792.78,2.31,-0.06931,5e-05,6.34154]
[1779059602192,55.81,77798.16,2.31,-0.06903,5e-05,6.3221]
[1779059607227,55.8,77798.63,2.31,-0.06898,5e-05,6.31866]
[1779059612494,55.8,77799.52,2.31,-0.06889,5e-05,6.31025]
[1779059615285,55.8,77811.6,2.31,-0.06828,5e-05,6.26814]
[1779059618307,55.8,77796.28,2.31,-0.06903,5e-05,6.31997]
[1779059623342,55.8,77802.09,2.31,-0.06873,5e-05,6.29969]
[1779059628374,55.8,77804.61,2.31,-0.06861,5e-05,6.29094]
[1779059631396,55.8,77792.83,2.31,-0.0692,5e-05,6.33171]
[1779059636430,55.8,77791.58,2.31,-0.06927,5e-05,6.33655]
[1779059641466,55.8,77801.82,2.31,-0.06876,5e-05,6.30176]
[1779059646501,55.8,77797.86,2.31,-0.06896,5e-05,6.31528]
[1779059651535,55.8,77801.16,2.31,-0.06879,5e-05,6.30385]
[1779059656570,55.8,77799.67,2.31,-0.06887,5e-05,6.30939]
[1779059661605,55.8,77801.94,2.31,-0.06877,5e-05,6.30191]
[1779059667238,55.8,77796.69,2.31,-0.06903,5e-05,6.32033]
[1779059672682,55.81,77785.19,2.31,-0.06956,5e-05,6.35528]
[1779059677717,55.81,77787.31,2.31,-0.06946,5e-05,6.34802]
[1779059682751,55.81,77787.85,2.31,-0.06943,5e-05,6.34622]
[1779059687787,55.81,77790.49,2.31,-0.0693,5e-05,6.33719]
[1779059692823,55.81,77785.89,2.31,-0.06953,5e-05,6.35317]
[1779059697858,55.81,77785.53,2.31,-0.06955,5e-05,6.3545]
[1779059702897,55.81,77781.31,2.31,-0.06977,5e-05,6.3692]
[1779059707942,55.81,77779.32,2.31,-0.06987,5e-05,6.37613]
[1779059712970,55.81,77780.16,2.31,-0.06983,5e-05,6.37332]
[1779059718006,55.81,77778.19,2.31,-0.06993,5e-05,6.38023]
[1779059722428,55.81,77775.83,2.31,-0.07005,5e-05,6.38839]
[1779059722637,55.81,77773.97,2.31,-0.07014,5e-05,6.39482]
[1779059724048,55.81,77761.18,2.31,-0.07079,5e-05,6.43918]
[1779059729083,55.81,77740.07,2.31,-0.07187,5e-05,6.51256]
[1779059734118,55.8,77741.83,2.31,-0.07171,5e-05,6.50026]
[1779059735215,55.8,77741.83,2.31,-0.07171,5e-05,6.50026]
[1779059735258,55.8,77720.45,2.31,-0.07282,5e-05,6.57521]
[1779059735993,55.8,77720.45,2.31,-0.07282,5e-05,6.57521]
[1779059736895,55.8,77720.45,2.31,-0.07282,5e-05,6.57521]
[1779059738216,55.8,77711.94,2.31,-0.07326,5e-05,6.60524]
[1779059738575,55.8,77711.94,2.31,-0.07326,5e-05,6.60524]
[1779059738457,55.8,77681.66,2.31,-0.07486,5e-05,6.71223]
[1779059738833,55.8,77681.66,2.31,-0.07486,5e-05,6.71223]
[1779059739260,55.8,77664.02,2.31,-0.07581,5e-05,6.77523]
[1779059741245,55.8,77646.65,2.31,-0.07675,5e-05,6.83756]
[1779059742430,55.8,77661.33,2.31,-0.07595,5e-05,6.78459]
[1779059747995,55.8,77661.99,2.31,-0.07591,5e-05,6.78201]
[1779059748651,55.8,77661.99,2.31,-0.07591,5e-05,6.78201]
[1779059748280,55.8,77647.62,2.31,-0.07669,5e-05,6.83371]
[1779059749267,55.8,77647.39,2.31,-0.0767,5e-05,6.83463]
[1779059751280,55.8,77658.0,2.31,-0.07612,5e-05,6.79637]
[1779059755308,55.8,77668.43,2.31,-0.07556,5e-05,6.75902]
[1779059756840,55.8,77667.62,2.31,-0.07561,5e-05,6.76209]
[1779059757323,55.8,77673.41,2.31,-0.07529,5e-05,6.741]
[1779059760649,55.8,77674.38,2.31,-0.07523,5e-05,6.73711]
[1779059760367,55.8,77663.86,2.31,-0.0758,5e-05,6.77464]
[1779059761354,55.79,77668.13,2.31,-0.07556,5e-05,6.75911]
[1779059763371,55.79,77649.4,2.31,-0.07658,5e-05,6.8263]
[1779059765386,55.79,77660.24,2.31,-0.07599,5e-05,6.78729]
[1779059767276,55.79,77667.66,2.31,-0.07559,5e-05,6.76071]
[1779059767288,55.79,77667.66,2.31,-0.07559,5e-05,6.76071]
[1779059767398,55.79,77667.5,2.31,-0.07559,5e-05,6.76101]
[1779059769424,55.79,77678.55,2.31,-0.07499,5e-05,6.72082]
[1779059771595,55.79,77672.29,2.31,-0.07532,5e-05,6.74301]
[1779059771691,55.79,77660.2,2.31,-0.07597,5e-05,6.78613]
[1779059774324,55.79,77660.16,2.31,-0.07597,5e-05,6.78602]
[1779059774448,55.79,77659.61,2.31,-0.07599,5e-05,6.78774]
[1779059779486,55.78,77651.77,2.31,-0.07641,5e-05,6.81515]
[1779059780498,55.78,77637.9,2.31,-0.07716,5e-05,6.86503]
[1779059785529,55.78,77634.12,2.31,-0.07736,5e-05,6.878]
[1779059787542,55.78,77646.07,2.31,-0.0767,5e-05,6.83471]
[1779059791569,55.78,77633.97,2.31,-0.07731,5e-05,6.87266]
[1779059795603,55.78,77620.6,2.31,-0.07803,6e-05,6.92041]
[1779059797780,55.77,77617.81,2.31,-0.07818,6e-05,6.9301]
[1779059798625,55.77,77620.91,2.31,-0.07801,6e-05,6.91867]
[1779059799631,55.77,77630.07,2.31,-0.0775,5e-05,6.8854]
[1779059800567,55.77,77630.07,2.31,-0.0775,5e-05,6.8854]
[1779059800668,55.77,77647.0,2.31,-0.07657,5e-05,6.82429]
[1779059804064,55.77,77652.91,2.31,-0.07625,5e-05,6.80263]
[1779059804713,55.77,77661.21,2.31,-0.0758,5e-05,6.77269]
[1779059807372,55.77,77665.78,2.31,-0.07554,5e-05,6.75555]
[1779059807702,55.76,77668.73,2.31,-0.07538,5e-05,6.74464]
[1779059807997,55.76,77668.73,2.31,-0.07538,5e-05,6.74464]
[1779059808705,55.76,77670.04,2.31,-0.0753,5e-05,6.7396]
[1779059809089,55.76,77670.04,2.31,-0.0753,5e-05,6.7396]
[1779059809703,55.76,77669.83,2.31,-0.07531,5e-05,6.74]
[1779059812726,55.76,77657.15,2.31,-0.07598,5e-05,6.7847]
[1779059818370,55.76,77655.1,2.31,-0.07608,5e-05,6.79118]
[1779059821796,55.75,77653.33,2.31,-0.07616,5e-05,6.79701]
[1779059822041,55.75,77666.02,2.31,-0.07548,5e-05,6.75138]
[1779059822804,55.75,77679.53,2.31,-0.07475,5e-05,6.70278]
[1779059827645,55.75,77678.92,2.31,-0.07477,5e-05,6.7041]
[1779059832873,55.74,77670.21,2.31,-0.07521,5e-05,6.7332]
[1779059838510,55.73,77666.43,2.31,-0.07539,5e-05,6.74518]
[1779059843949,55.73,77669.56,2.31,-0.0752,5e-05,6.73254]
[1779059845461,55.73,77669.56,2.31,-0.0752,5e-05,6.73254]
[1779059845538,55.73,77670.39,2.31,-0.07515,5e-05,6.7293]
[1779059848582,55.72,77681.16,2.31,-0.07456,5e-05,6.69012]
[1779059855029,55.72,77680.94,2.31,-0.0745,5e-05,6.68429]
[1779059860074,55.71,77689.57,2.31,-0.07403,5e-05,6.65259]
[1779059861586,55.71,77689.57,2.31,-0.07403,5e-05,6.65259]
[1779059863470,55.71,77704.94,2.31,-0.07321,5e-05,6.59784]
[1779059865100,55.71,77718.01,2.31,-0.07253,5e-05,6.55152]
[1779059866593,55.71,77718.01,2.31,-0.07253,5e-05,6.55152]
[1779059866606,55.71,77718.01,2.31,-0.07253,5e-05,6.55152]
[1779059866657,55.71,77741.88,2.31,-0.07129,5e-05,6.46772]
[1779059867041,55.71,77741.88,2.31,-0.07129,5e-05,6.46772]
[1779059867114,55.71,77741.39,2.31,-0.07132,5e-05,6.46954]
[1779059872148,55.71,77746.68,2.31,-0.07104,5e-05,6.45049]
[1779059877183,55.71,77749.78,2.31,-0.07087,5e-05,6.43881]
[1779059882748,55.7,77749.53,2.31,-0.07086,5e-05,6.43821]
[1779059887254,55.69,77761.02,2.31,-0.07025,5e-05,6.39666]
[1779059892289,55.69,77760.78,2.31,-0.07024,5e-05,6.39556]
[1779059896041,55.68,77769.16,2.31,-0.0698,5e-05,6.36549]
[1779059901048,55.67,77775.86,2.31,-0.06943,5e-05,6.34031]
[1779059901060,55.67,77775.86,2.31,-0.06943,5e-05,6.34031]
[1779059903366,55.67,77790.27,2.31,-0.06869,5e-05,6.2894]
[1779059906066,55.67,77795.76,2.31,-0.06841,5e-05,6.26991]
[1779059906078,55.67,77795.76,2.31,-0.06841,5e-05,6.26991]
[1779059906298,55.67,77795.76,2.31,-0.06841,5e-05,6.26991]
[1779059908363,55.67,77795.43,2.31,-0.06842,5e-05,6.27052]
[1779059914443,55.66,77789.7,2.31,-0.06863,5e-05,6.28371]
[1779059919478,55.65,77791.01,2.31,-0.06855,5e-05,6.27785]
[1779059924513,55.65,77792.68,2.31,-0.06845,5e-05,6.27085]
[1779059929549,55.64,77790.39,2.31,-0.06855,5e-05,6.27755]
[1779059934860,55.64,77789.35,2.31,-0.06859,5e-05,6.2802]
[1779059936598,55.64,77779.43,2.31,-0.06907,5e-05,6.31377]
[1779059941635,55.63,77770.21,2.31,-0.06952,5e-05,6.3444]
[1779059946668,55.63,77758.46,2.31,-0.07011,5e-05,6.38503]
[1779059949690,55.63,77742.19,2.31,-0.07094,5e-05,6.44165]
[1779059954726,55.63,77751.62,2.31,-0.07046,5e-05,6.40858]
[1779059958754,55.63,77760.93,2.31,-0.06998,5e-05,6.37584]
[1779059963789,55.62,77769.43,2.31,-0.06953,5e-05,6.34527]
[1779059968823,55.62,77769.0,2.31,-0.06953,5e-05,6.34487]
[1779059971852,55.61,77786.54,2.31,-0.06858,5e-05,6.27813]
[1779059972199,55.61,77786.54,2.31,-0.06858,5e-05,6.27813]
[1779059973929,55.61,77796.62,2.31,-0.06807,5e-05,6.24295]
[1779059977205,55.61,77795.8,2.31,-0.06811,5e-05,6.24516]
[1779059977215,55.61,77795.8,2.31,-0.06811,5e-05,6.24516]
[1779059981922,55.6,77786.05,2.31,-0.06858,5e-05,6.27769]
[1779059982220,55.6,77786.05,2.31,-0.06858,5e-05,6.27769]
[1779059982227,55.6,77786.05,2.31,-0.06858,5e-05,6.27769]
[1779059982230,55.6,77786.05,2.31,-0.06858,5e-05,6.27769]
[1779059982461,55.6,77786.05,2.31,-0.06858,5e-05,6.27769]
[1779059986582,55.6,77787.25,2.31,-0.0685,5e-05,6.27258]
[1779059992013,55.59,77793.58,2.31,-0.06817,5e-05,6.24945]
[1779059997031,55.59,77793.8,2.31,-0.06814,5e-05,6.24779]
[1779059998951,55.59,77793.8,2.31,-0.06814,5e-05,6.24779]
[1779060001255,55.59,77783.07,2.31,-0.06867,5e-05,6.28424]
[1779060003956,55.59,77782.29,2.31,-0.06871,5e-05,6.28648]
[1779060003968,55.59,77780.21,2.31,-0.06881,5e-05,6.29343]
[1779060005085,55.58,77778.64,2.31,-0.06888,5e-05,6.29862]
[1779060010670,55.58,77778.72,2.31,-0.06886,5e-05,6.29711]
[1779060016164,55.57,77778.11,2.31,-0.06887,5e-05,6.29767]
[1779060017174,55.57,77767.26,2.31,-0.06941,5e-05,6.33514]
[1779060019549,55.57,77765.08,2.31,-0.06952,5e-05,6.34256]
[1779060024558,55.57,77762.63,2.31,-0.06963,5e-05,6.35017]
[1779060024568,55.57,77762.63,2.31,-0.06963,5e-05,6.35017]
[1779060025698,55.57,77764.5,2.31,-0.06954,5e-05,6.34351]
[1779060029631,55.57,77765.38,2.31,-0.06948,5e-05,6.33984]
[1779060032275,55.56,77778.62,2.31,-0.06875,5e-05,6.28796]
[1779060037310,55.56,77772.23,2.31,-0.06906,5e-05,6.3091]
[1779060042345,55.56,77771.85,2.31,-0.06907,5e-05,6.30996]
[1779060047381,55.55,77777.51,2.31,-0.06877,5e-05,6.28931]
[1779060052422,55.55,77780.76,2.31,-0.06859,5e-05,6.27678]
[1779060057450,55.54,77780.04,2.31,-0.06861,5e-05,6.27803]
[1779060062490,55.54,77780.1,2.31,-0.06859,5e-05,6.27668]
[1779060067521,55.53,77790.1,2.31,-0.06808,5e-05,6.24115]
[1779060070544,55.53,77799.58,2.31,-0.0676,5e-05,6.20798]
[1779060075576,55.53,77807.87,2.31,-0.06718,5e-05,6.17902]
[1779060076330,55.53,77807.87,2.31,-0.06718,5e-05,6.17902]
[1779060077563,55.53,77809.67,2.31,-0.06709,5e-05,6.17276]
[1779060077849,55.53,77825.9,2.31,-0.06629,5e-05,6.11722]
[1779060079196,55.53,77825.85,2.31,-0.0663,5e-05,6.11736]
[1779060079608,55.53,77834.46,2.31,-0.06588,5e-05,6.08806]
[1779060080897,55.53,77834.46,2.31,-0.06588,5e-05,6.08806]
[1779060080912,55.53,77840.93,2.31,-0.06557,5e-05,6.06615]
[1779060084456,55.53,77841.1,2.31,-0.06556,5e-05,6.06588]
[1779060084888,55.53,77841.1,2.31,-0.06556,5e-05,6.06588]
[1779060084954,55.53,77850.68,2.31,-0.0651,5e-05,6.03354]
[1779060086662,55.53,77862.07,2.31,-0.06456,5e-05,5.99535]
[1779060089462,55.53,77858.8,2.31,-0.06472,5e-05,6.0068]
[1779060089472,55.53,77858.8,2.31,-0.06472,5e-05,6.0068]
[1779060089476,55.53,77858.8,2.31,-0.06472,5e-05,6.0068]
[1779060089478,55.53,77858.8,2.31,-0.06472,5e-05,6.0068]
[1779060089511,55.53,77858.8,2.31,-0.06472,5e-05,6.0068]
[1779060089683,55.53,77859.81,2.31,-0.06467,5e-05,6.0036]
[1779060094519,55.54,77860.56,2.31,-0.0646,5e-05,5.9969]
[1779060094530,55.54,77860.56,2.31,-0.0646,5e-05,5.9969]
[1779060094530,55.54,77860.56,2.31,-0.0646,5e-05,5.9969]
[1779060095681,55.54,77859.59,2.31,-0.06465,5e-05,6.00037]
[1779060100688,55.54,77856.99,2.31,-0.06479,5e-05,6.01013]
[1779060100701,55.54,77856.99,2.31,-0.06479,5e-05,6.01013]
[1779060100703,55.54,77856.99,2.31,-0.06479,5e-05,6.01013]
[1779060101845,55.54,77856.25,2.31,-0.06483,5e-05,6.0128]
[1779060106852,55.55,77855.86,2.31,-0.06486,5e-05,6.01501]
[1779060106861,55.55,77855.86,2.31,-0.06486,5e-05,6.01501]
[1779060107693,55.55,77855.68,2.31,-0.06487,5e-05,6.01579]
[1779060112700,55.55,77859.73,2.31,-0.06469,5e-05,6.00305]
[1779060112712,55.55,77859.73,2.31,-0.06469,5e-05,6.00305]
[1779060114212,55.55,77860.54,2.31,-0.06466,5e-05,6.00072]
[1779060119220,55.55,77868.05,2.31,-0.0643,5e-05,5.9754]
[1779060119230,55.55,77868.05,2.31,-0.0643,5e-05,5.9754]
[1779060119232,55.55,77868.05,2.31,-0.0643,5e-05,5.9754]
[1779060120382,55.55,77868.33,2.31,-0.06428,5e-05,5.97437]
[1779060125387,55.55,77861.39,2.31,-0.06462,5e-05,5.99845]
[1779060125394,55.55,77861.39,2.31,-0.06462,5e-05,5.99845]
[1779060125399,55.55,77861.39,2.31,-0.06462,5e-05,5.99845]
[1779060125485,55.55,77861.39,2.31,-0.06462,5e-05,5.99845]
[1779060130492,55.56,77852.58,2.31,-0.06506,5e-05,6.02934]
[1779060130504,55.56,77852.58,2.31,-0.06506,5e-05,6.02934]
[1779060130665,55.56,77852.58,2.31,-0.06506,5e-05,6.02934]
[1779060135673,55.56,77856.64,2.31,-0.06487,5e-05,6.01599]
[1779060135712,55.56,77856.64,2.31,-0.06487,5e-05,6.01599]
[1779060135938,55.56,77856.64,2.31,-0.06487,5e-05,6.01599]
[1779060137011,55.56,77873.7,2.31,-0.06406,5e-05,5.95849]
[1779060140944,55.56,77877.27,2.31,-0.06388,5e-05,5.94576]
[1779060140955,55.56,77877.27,2.31,-0.06388,5e-05,5.94576]
[1779060145962,55.55,77875.27,2.31,-0.06396,5e-05,5.95195]
[1779060145974,55.55,77875.27,2.31,-0.06396,5e-05,5.95195]
[1779060147128,55.55,77876.28,2.31,-0.06391,5e-05,5.94837]
[1779060152140,55.55,77876.29,2.31,-0.06386,5e-05,5.94292]
[1779060152147,55.55,77876.29,2.31,-0.06386,5e-05,5.94292]
[1779060152153,55.55,77876.29,2.31,-0.06386,5e-05,5.94292]
[1779060152720,55.55,77876.29,2.31,-0.06386,5e-05,5.94292]
[1779060157152,55.55,77885.96,2.31,-0.0634,5e-05,5.91025]
[1779060162187,55.55,77886.22,2.31,-0.06338,5e-05,5.90918]
[1779060167224,55.55,77893.12,2.31,-0.06306,5e-05,5.8861]
[1779060172260,55.55,77891.54,2.31,-0.06313,5e-05,5.89137]
[1779060173630,55.55,77853.37,2.31,-0.06495,5e-05,6.01969]
[1779060177157,55.55,77849.89,2.31,-0.06512,5e-05,6.03163]
[1779060178046,55.55,77850.42,2.31,-0.06509,5e-05,6.02991]
[1779060178104,55.55,77840.22,2.31,-0.06559,5e-05,6.0651]
[1779060178283,55.55,77840.22,2.31,-0.06559,5e-05,6.0651]
[1779060178330,55.55,77834.94,2.31,-0.06585,5e-05,6.08302]
[1779060180165,55.55,77834.94,2.31,-0.06585,5e-05,6.08302]
[1779060180931,55.55,77827.48,2.31,-0.06621,5e-05,6.1083]
[1779060185173,55.55,77826.72,2.31,-0.06624,5e-05,6.11045]
[1779060185188,55.55,77824.14,2.31,-0.06637,5e-05,6.11915]
[1779060186271,55.55,77824.14,2.31,-0.06637,5e-05,6.11915]
[1779060191278,55.55,77823.26,2.31,-0.06641,5e-05,6.12179]
[1779060191290,55.55,77823.26,2.31,-0.06641,5e-05,6.12179]
[1779060192434,55.55,77823.26,2.31,-0.06641,5e-05,6.12179]
[1779060197440,55.55,77823.57,2.31,-0.06639,5e-05,6.12043]
[1779060197454,55.55,77823.57,2.31,-0.06639,5e-05,6.12043]
[1779060198594,55.55,77823.57,2.31,-0.06639,5e-05,6.12037]
[1779060203600,55.55,77828.94,2.31,-0.06612,5e-05,6.10187]
[1779060203608,55.55,77828.94,2.31,-0.06612,5e-05,6.10187]
[1779060203611,55.55,77828.94,2.31,-0.06612,5e-05,6.10187]
[1779060204776,55.55,77829.12,2.31,-0.06611,5e-05,6.10122]
[1779060209783,55.55,77832.26,2.31,-0.06596,5e-05,6.09044]
[1779060209798,55.55,77832.26,2.31,-0.06596,5e-05,6.09044]
[1779060210968,55.55,77832.16,2.31,-0.06596,5e-05,6.09077]
[1779060215972,55.55,77829.27,2.31,-0.06605,5e-05,6.09551]
[1779060215978,55.55,77829.27,2.31,-0.06605,5e-05,6.09551]
[1779060215982,55.55,77829.27,2.31,-0.06605,5e-05,6.09551]
[1779060217117,55.55,77827.81,2.31,-0.06612,5e-05,6.10044]
[1779060222123,55.55,77825.4,2.31,-0.06624,5e-05,6.10852]
[1779060222128,55.55,77825.4,2.31,-0.06624,5e-05,6.10852]
[1779060222133,55.55,77825.4,2.31,-0.06624,5e-05,6.10852]
[1779060223294,55.55,77825.87,2.31,-0.06622,5e-05,6.10684]
[1779060228300,55.54,77822.63,2.31,-0.06637,5e-05,6.11764]
[1779060228312,55.54,77822.63,2.31,-0.06637,5e-05,6.11764]
[1779060229472,55.54,77821.29,2.31,-0.06643,5e-05,6.12215]
[1779060234478,55.54,77820.89,2.31,-0.06645,5e-05,6.12317]
[1779060234487,55.54,77820.89,2.31,-0.06645,5e-05,6.12317]
[1779060235648,55.54,77820.56,2.31,-0.06646,5e-05,6.12423]
[1779060240654,55.54,77820.45,2.31,-0.06646,5e-05,6.12424]
[1779060240659,55.54,77820.45,2.31,-0.06646,5e-05,6.12424]
[1779060240668,55.54,77820.45,2.31,-0.06646,5e-05,6.12424]
[1779060241079,55.54,77820.45,2.31,-0.06646,5e-05,6.12424]
[1779060246089,55.54,77822.71,2.31,-0.06635,5e-05,6.11611]
[1779060246096,55.54,77822.71,2.31,-0.06635,5e-05,6.11611]
[1779060246101,55.54,77822.71,2.31,-0.06635,5e-05,6.11611]
[1779060246143,55.54,77832.79,2.31,-0.06586,5e-05,6.08169]
[1779060248012,55.54,77832.79,2.31,-0.06586,5e-05,6.08169]
[1779060253018,55.54,77838.75,2.31,-0.06556,5e-05,6.06111]
[1779060253028,55.54,77838.75,2.31,-0.06556,5e-05,6.06111]
[1779060254176,55.54,77839.65,2.31,-0.06552,5e-05,6.0581]
[1779060259183,55.54,77835.23,2.31,-0.06573,5e-05,6.07319]
[1779060259194,55.54,77835.23,2.31,-0.06573,5e-05,6.07319]
[1779060260343,55.54,77831.02,2.31,-0.06594,5e-05,6.08749]
[1779060265354,55.54,77830.69,2.31,-0.06595,5e-05,6.08858]
[1779060265359,55.54,77830.69,2.31,-0.06595,5e-05,6.08858]
[1779060265968,55.54,77830.69,2.31,-0.06595,5e-05,6.08858]
[1779060268963,55.54,77840.51,2.31,-0.06548,5e-05,6.05524]
[1779060270975,55.54,77848.78,2.31,-0.06508,5e-05,6.02737]
[1779060270986,55.54,77848.78,2.31,-0.06508,5e-05,6.02737]
[1779060273971,55.54,77862.53,2.31,-0.06438,5e-05,5.97616]
[1779060275379,55.54,77862.98,2.31,-0.06436,5e-05,5.97482]
[1779060281040,55.54,77867.24,2.31,-0.06417,5e-05,5.96138]
[1779060287061,55.55,77869.37,2.31,-0.06409,5e-05,5.95565]
[1779060292097,55.55,77871.13,2.31,-0.06401,5e-05,5.95062]
[1779060297135,55.56,77872.07,2.31,-0.06398,5e-05,5.94817]
[1779060302167,55.56,77865.34,2.31,-0.06431,5e-05,5.9716]
[1779060308209,55.56,77869.74,2.31,-0.06411,5e-05,5.95757]
[1779060313245,55.57,77877.09,2.31,-0.06377,5e-05,5.93371]
[1779060318283,55.57,77871.98,2.31,-0.06403,5e-05,5.9516]
[1779060323317,55.57,77880.0,2.31,-0.06366,5e-05,5.92535]
[1779060328352,55.57,77881.73,2.31,-0.06356,5e-05,5.91824]
[1779060330790,55.57,77866.39,2.31,-0.06429,5e-05,5.96988]
[1779060332976,55.57,77863.2,2.31,-0.06439,5e-05,5.97569]
[1779060335902,55.57,77851.97,2.31,-0.06493,5e-05,6.01359]
[1779060336002,55.57,77830.23,2.31,-0.06598,5e-05,6.08716]
[1779060337984,55.57,77830.23,2.31,-0.06598,5e-05,6.08704]
[1779060337991,55.57,77830.23,2.31,-0.06598,5e-05,6.08704]
[1779060337998,55.57,77830.23,2.31,-0.06598,5e-05,6.08704]
[1779060338590,55.57,77829.36,2.31,-0.06602,5e-05,6.08987]
[1779060343599,55.56,77827.51,2.31,-0.0661,5e-05,6.09555]
[1779060343609,55.56,77827.51,2.31,-0.0661,5e-05,6.09555]
[1779060344744,55.56,77825.88,2.31,-0.06618,5e-05,6.10096]
[1779060346778,55.56,77826.31,2.31,-0.06615,5e-05,6.09923]
[1779060350258,55.56,77813.85,2.31,-0.06675,5e-05,6.14092]
[1779060351785,55.56,77807.42,2.31,-0.06707,5e-05,6.16291]
[1779060351790,55.56,77807.42,2.31,-0.06707,5e-05,6.16291]
[1779060351796,55.56,77807.42,2.31,-0.06707,5e-05,6.16291]
[1779060352965,55.56,77806.53,2.31,-0.0671,5e-05,6.1655]
[1779060353895,55.56,77808.9,2.31,-0.06699,5e-05,6.15738]
[1779060359575,55.55,77810.7,2.31,-0.06689,5e-05,6.15034]
[1779060364613,55.55,77805.2,2.31,-0.06715,5e-05,6.16887]
[1779060367337,55.55,77798.33,2.31,-0.06749,5e-05,6.19231]
[1779060367636,55.55,77793.11,2.31,-0.06775,5e-05,6.20998]
[1779060372670,55.55,77788.75,2.31,-0.06795,5e-05,6.22417]
[1779060377705,55.54,77789.32,2.31,-0.06791,5e-05,6.22143]
[1779060382368,55.54,77800.54,2.31,-0.06735,5e-05,6.18216]
[1779060387774,55.54,77809.67,2.31,-0.06688,5e-05,6.14991]
[1779060392809,55.53,77805.67,2.31,-0.06701,5e-05,6.1575]
[1779060397845,55.53,77805.85,2.31,-0.067,5e-05,6.15666]
[1779060398732,55.53,77805.85,2.31,-0.067,5e-05,6.15666]
[1779060398851,55.53,77806.17,2.31,-0.06699,5e-05,6.15552]
[1779060400865,55.53,77815.44,2.31,-0.06653,5e-05,6.12376]
[1779060406368,55.53,77816.33,2.31,-0.06649,5e-05,6.12071]
[1779060406382,55.53,77818.11,2.31,-0.0664,5e-05,6.11466]
[1779060411945,55.53,77823.21,2.31,-0.06614,5e-05,6.09667]
[1779060416979,55.53,77829.19,2.31,-0.06584,5e-05,6.07575]
[1779060422017,55.52,77825.78,2.31,-0.066,5e-05,6.0868]
[1779060422593,55.52,77825.78,2.31,-0.066,5e-05,6.0868]
[1779060423025,55.52,77824.7,2.31,-0.06605,5e-05,6.09036]
[1779060425044,55.52,77841.17,2.31,-0.06525,5e-05,6.03425]
[1779060427602,55.52,77838.14,2.31,-0.0654,5e-05,6.04445]
[1779060427614,55.52,77838.14,2.31,-0.0654,5e-05,6.04445]
[1779060427615,55.52,77838.14,2.31,-0.0654,5e-05,6.04445]
[1779060428993,55.52,77837.97,2.31,-0.0654,5e-05,6.04499]
[1779060433096,55.52,77826.75,2.31,-0.06594,5e-05,6.08285]
[1779060434006,55.52,77826.75,2.31,-0.06594,5e-05,6.08285]
[1779060434010,55.52,77826.75,2.31,-0.06594,5e-05,6.08285]
[1779060435169,55.52,77825.7,2.31,-0.06599,5e-05,6.08633]
[1779060438582,55.52,77827.83,2.31,-0.06589,5e-05,6.07874]
[1779060439136,55.52,77827.44,2.31,-0.0659,5e-05,6.07999]
[1779060441150,55.52,77813.97,2.31,-0.06656,5e-05,6.12568]
[1779060446186,55.52,77815.28,2.31,-0.06648,5e-05,6.12047]
[1779060449585,55.51,77816.28,2.31,-0.06643,5e-05,6.11661]
[1779060450250,55.51,77817.28,2.31,-0.06638,5e-05,6.11291]
[1779060451641,55.51,77817.28,2.31,-0.06632,5e-05,6.10774]
[1779060452228,55.51,77815.86,2.31,-0.06639,5e-05,6.11259]
[1779060453825,55.51,77818.32,2.31,-0.06627,5e-05,6.10393]
[1779060454240,55.51,77818.19,2.31,-0.06628,5e-05,6.10437]
[1779060458830,55.51,77824.31,2.31,-0.06597,5e-05,6.08303]
[1779060458838,55.51,77824.31,2.31,-0.06597,5e-05,6.08303]
[1779060459887,55.51,77824.56,2.31,-0.06596,5e-05,6.08208]
[1779060464897,55.51,77824.0,2.31,-0.06598,5e-05,6.0836]
[1779060464906,55.51,77824.0,2.31,-0.06598,5e-05,6.0836]
[1779060466057,55.51,77824.12,2.31,-0.06597,5e-05,6.083]
[1779060471064,55.5,77825.25,2.31,-0.06591,5e-05,6.07866]
[1779060471078,55.5,77825.25,2.31,-0.06591,5e-05,6.07866]
[1779060472231,55.5,77828.03,2.31,-0.06577,5e-05,6.06913]
[1779060477239,55.5,77834.4,2.31,-0.06546,5e-05,6.04729]
[1779060477248,55.5,77834.4,2.31,-0.06546,5e-05,6.04729]
[1779060477251,55.5,77834.4,2.31,-0.06546,5e-05,6.04729]
[1779060478400,55.5,77833.56,2.31,-0.0655,5e-05,6.0501]
[1779060483405,55.5,77833.43,2.31,-0.0655,5e-05,6.05037]
[1779060483411,55.5,77833.43,2.31,-0.0655,5e-05,6.05037]
[1779060483416,55.5,77833.43,2.31,-0.0655,5e-05,6.05037]
[1779060484552,55.5,77833.34,2.31,-0.06551,5e-05,6.0506]
[1779060489562,55.5,77834.84,2.31,-0.06543,5e-05,6.0453]
[1779060489574,55.5,77834.84,2.31,-0.06543,5e-05,6.0453]
[1779060490734,55.5,77837.93,2.31,-0.06528,5e-05,6.03482]
[1779060495530,55.5,77820.92,2.31,-0.06611,5e-05,6.09239]
[1779060495743,55.5,77820.92,2.31,-0.06611,5e-05,6.09239]
[1779060495750,55.5,77820.92,2.31,-0.06611,5e-05,6.09239]
[1779060495754,55.5,77820.92,2.31,-0.06611,5e-05,6.09239]
[1779060496938,55.5,77812.17,2.31,-0.06653,5e-05,6.12209]
[1779060501943,55.5,77813.57,2.31,-0.06645,5e-05,6.1167]
[1779060501949,55.5,77813.57,2.31,-0.06645,5e-05,6.1167]
[1779060501954,55.5,77813.57,2.31,-0.06645,5e-05,6.1167]
[1779060503086,55.5,77811.35,2.31,-0.06656,5e-05,6.12413]
[1779060508092,55.49,77812.65,2.31,-0.06649,5e-05,6.1189]
[1779060508102,55.49,77812.65,2.31,-0.06649,5e-05,6.1189]
[1779060509258,55.49,77814.48,2.31,-0.06639,5e-05,6.11251]
[1779060514264,55.49,77815.51,2.31,-0.06629,5e-05,6.10324]
[1779060514274,55.49,77815.51,2.31,-0.06629,5e-05,6.10324]
[1779060517555,55.49,77818.77,2.31,-0.06612,5e-05,6.09174]
[1779060518703,55.49,77801.08,2.31,-0.06698,5e-05,6.1517]
[1779060519704,55.48,77780.02,2.31,-0.06801,5e-05,6.22252]
[1779060521111,55.48,77766.65,2.31,-0.06867,5e-05,6.26853]
[1779060522562,55.48,77766.65,2.31,-0.06867,5e-05,6.26853]
[1779060522573,55.48,77766.65,2.31,-0.06867,5e-05,6.2683]
[1779060525197,55.48,77773.02,2.31,-0.06835,5e-05,6.24606]
[1779060525832,55.48,77775.71,2.31,-0.06821,5e-05,6.23678]
[1779060525868,55.48,77776.11,2.31,-0.06819,5e-05,6.23541]
[1779060527847,55.48,77775.74,2.31,-0.06821,5e-05,6.2367]
[1779060527941,55.48,77770.56,2.31,-0.06847,5e-05,6.25441]
[1779060533441,55.47,77768.69,2.31,-0.06854,5e-05,6.25954]
[1779060535812,55.47,77759.59,2.31,-0.06899,5e-05,6.29054]
[1779060540850,55.46,77756.94,2.31,-0.06911,5e-05,6.29841]
[1779060545881,55.46,77746.81,2.31,-0.06961,5e-05,6.33244]
[1779060551161,55.46,77751.05,2.31,-0.06939,5e-05,6.3174]
[1779060551237,55.46,77751.05,2.31,-0.06939,5e-05,6.3174]
[1779060559637,55.45,77760.33,2.31,-0.0689,5e-05,6.28381]
[1779060566022,55.44,77766.07,2.31,-0.06859,5e-05,6.26244]
[1779060571057,55.44,77771.7,2.31,-0.06824,5e-05,6.23683]
[1779060576092,55.44,77772.82,2.31,-0.06817,5e-05,6.23193]
[1779060580122,55.43,77760.52,2.31,-0.06878,5e-05,6.27366]
[1779060583142,55.43,77773.37,2.31,-0.06812,5e-05,6.22838]
[1779060588178,55.43,77772.59,2.31,-0.06815,5e-05,6.23018]
[1779060593213,55.43,77774.15,2.31,-0.06807,5e-05,6.22471]
[1779060598248,55.42,77771.94,2.31,-0.06817,5e-05,6.23222]
[1779060603283,55.43,77761.06,2.31,-0.06872,5e-05,6.27001]
[1779060606457,55.43,77757.78,2.31,-0.06889,5e-05,6.28151]
[1779060606528,55.43,77746.9,2.31,-0.06944,5e-05,6.31919]
[1779060608364,55.43,77722.95,2.31,-0.07067,5e-05,6.40309]
[1779060610406,55.43,77708.11,2.31,-0.07144,5e-05,6.45523]
[1779060611465,55.43,77708.11,2.31,-0.07144,5e-05,6.45523]
[1779060611470,55.43,77708.11,2.31,-0.07144,5e-05,6.45523]
[1779060611473,55.43,77699.02,2.31,-0.07191,5e-05,6.48722]
[1779060613860,55.42,77696.22,2.31,-0.07205,5e-05,6.49684]
[1779060614363,55.42,77694.87,2.31,-0.07212,5e-05,6.50144]
[1779060619383,55.42,77689.49,2.31,-0.07239,5e-05,6.51968]
[1779060619507,55.42,77701.06,2.31,-0.07178,5e-05,6.47857]
[1779060620919,55.42,77701.06,2.31,-0.07178,5e-05,6.47842]
[1779060621661,55.42,77717.49,2.31,-0.07092,5e-05,6.42037]
[1779060625929,55.42,77719.39,2.31,-0.07083,5e-05,6.41364]
[1779060630656,55.42,77720.54,2.31,-0.07076,5e-05,6.40953]
[1779060630661,55.42,77719.67,2.31,-0.07081,5e-05,6.41258]
[1779060636381,55.42,77718.06,2.31,-0.07084,5e-05,6.41309]
[1779060636516,55.42,77717.83,2.31,-0.07085,5e-05,6.4139]
[1779060641217,55.42,77722.09,2.31,-0.07064,5e-05,6.39903]
[1779060641551,55.42,77721.05,2.31,-0.07069,5e-05,6.40269]
[1779060644572,55.42,77708.5,2.31,-0.07134,5e-05,6.44671]
[1779060646586,55.42,77693.36,2.31,-0.07212,5e-05,6.49992]
[1779060651622,55.41,77691.32,2.31,-0.07222,5e-05,6.50651]
[1779060654535,55.41,77685.93,2.31,-0.0725,5e-05,6.52533]
[1779060654642,55.41,77683.58,2.31,-0.07262,5e-05,6.5335]
[1779060655538,55.41,77683.58,2.31,-0.07262,5e-05,6.5335]
[1779060657367,55.41,77675.1,2.31,-0.07307,5e-05,6.56324]
[1779060660391,55.41,77673.15,2.31,-0.07316,5e-05,6.56952]
[1779060660684,55.41,77673.91,2.31,-0.07312,5e-05,6.5666]
[1779060662379,55.41,77676.02,2.31,-0.073,5e-05,6.55889]
[1779060662385,55.41,77676.02,2.31,-0.073,5e-05,6.55889]
[1779060663534,55.41,77677.84,2.31,-0.0729,5e-05,6.55222]
[1779060667825,55.4,77687.73,2.31,-0.07237,5e-05,6.51634]
[1779060668540,55.4,77687.73,2.31,-0.07237,5e-05,6.51634]
[1779060668545,55.4,77687.73,2.31,-0.07237,5e-05,6.51634]
[1779060668550,55.4,77687.73,2.31,-0.07237,5e-05,6.51634]
[1779060668953,55.4,77694.74,2.31,-0.072,5e-05,6.49141]
[1779060672817,55.4,77703.83,2.31,-0.07152,5e-05,6.45907]
[1779060673960,55.4,77703.83,2.31,-0.07152,5e-05,6.45907]
[1779060673982,55.4,77703.83,2.31,-0.07152,5e-05,6.45907]
[1779060674023,55.4,77703.83,2.31,-0.07152,5e-05,6.45907]
[1779060678855,55.4,77715.17,2.31,-0.07093,5e-05,6.41907]
[1779060684500,55.4,77710.52,2.31,-0.07117,5e-05,6.4354]
[1779060689934,55.4,77706.27,2.31,-0.07139,5e-05,6.4503]
[1779060694967,55.4,77708.7,2.31,-0.07122,5e-05,6.43661]
[1779060700006,55.4,77713.32,2.31,-0.07098,5e-05,6.42046]
[1779060702362,55.4,77720.98,2.31,-0.07058,5e-05,6.39373]
[1779060702370,55.4,77720.98,2.31,-0.07058,5e-05,6.39373]
[1779060702657,55.4,77720.98,2.31,-0.07058,5e-05,6.39373]
[1779060707051,55.4,77731.18,2.31,-0.07007,5e-05,6.35857]
[1779060712086,55.41,77735.24,2.31,-0.06987,5e-05,6.34511]
[1779060717122,55.41,77736.85,2.31,-0.0698,5e-05,6.34024]
[1779060719135,55.41,77727.66,2.31,-0.07027,5e-05,6.37264]
[1779060721232,55.41,77726.48,2.31,-0.07034,5e-05,6.37687]
[1779060721325,55.41,77712.68,2.31,-0.07105,5e-05,6.42537]
[1779060723170,55.41,77703.15,2.31,-0.07155,5e-05,6.45902]
[1779060727348,55.41,77697.83,2.31,-0.07182,5e-05,6.47763]
[1779060727439,55.41,77703.42,2.31,-0.07153,5e-05,6.45784]
[1779060731655,55.41,77716.53,2.31,-0.07085,5e-05,6.41165]
[1779060733236,55.41,77725.78,2.31,-0.07037,5e-05,6.37925]
[1779060737267,55.41,77737.17,2.31,-0.06979,5e-05,6.33988]
[1779060740289,55.41,77750.17,2.31,-0.06914,5e-05,6.29506]
[1779060744317,55.41,77759.53,2.31,-0.06866,5e-05,6.26231]
[1779060749352,55.41,77762.05,2.31,-0.06853,5e-05,6.25343]
[1779060754386,55.41,77769.93,2.31,-0.06809,5e-05,6.22094]
[1779060759422,55.41,77776.76,2.31,-0.06774,5e-05,6.19738]
[1779060764456,55.41,77780.09,2.31,-0.06758,5e-05,6.18608]
[1779060768457,55.41,77775.12,2.31,-0.06783,5e-05,6.20324]
[1779060768459,55.41,77775.12,2.31,-0.06783,5e-05,6.20324]
[1779060768549,55.41,77775.25,2.31,-0.06782,5e-05,6.20278]
[1779060774526,55.41,77777.01,2.31,-0.06773,5e-05,6.19667]
[1779060779562,55.41,77780.43,2.31,-0.06756,5e-05,6.18485]
[1779060784596,55.41,77788.59,2.31,-0.06716,5e-05,6.15694]
[1779060787021,55.41,77791.24,2.31,-0.06703,5e-05,6.14795]
[1779060792026,55.41,77800.73,2.31,-0.06656,5e-05,6.11523]
[1779060792038,55.41,77800.73,2.31,-0.06656,5e-05,6.11523]
[1779060793223,55.41,77797.72,2.31,-0.06671,5e-05,6.12552]
[1779060796646,55.41,77796.08,2.31,-0.06679,5e-05,6.13106]
[1779060799981,55.41,77786.53,2.31,-0.06726,5e-05,6.16377]
[1779060805748,55.41,77772.1,2.31,-0.06798,5e-05,6.21349]
[1779060810781,55.41,77781.19,2.31,-0.06752,5e-05,6.182]
[1779060815817,55.41,77786.07,2.31,-0.06723,5e-05,6.15987]
[1779060820850,55.41,77782.23,2.31,-0.06741,5e-05,6.1727]
[1779060825886,55.41,77784.51,2.31,-0.06729,5e-05,6.16447]
[1779060830921,55.41,77792.86,2.31,-0.06688,5e-05,6.13555]
[1779060836966,55.41,77795.53,2.31,-0.06674,5e-05,6.12616]
[1779060839987,55.41,77804.66,2.31,-0.06629,5e-05,6.09492]
[1779060844017,55.41,77794.01,2.31,-0.06682,5e-05,6.13139]
[1779060849050,55.4,77789.3,2.31,-0.06704,5e-05,6.1473]
[1779060853836,55.4,77800.43,2.31,-0.06649,5e-05,6.10909]
[1779060859133,55.4,77798.54,2.31,-0.06659,5e-05,6.11561]
[1779060864158,55.4,77796.47,2.31,-0.06669,5e-05,6.12275]
[1779060869194,55.41,77794.59,2.31,-0.06678,5e-05,6.12922]
[1779060874545,55.41,77792.99,2.31,-0.06681,5e-05,6.12966]
[1779060874615,55.41,77804.21,2.31,-0.06626,5e-05,6.09129]
[1779060880148,55.41,77810.45,2.31,-0.06596,5e-05,6.07049]
[1779060885969,55.41,77807.39,2.31,-0.06612,5e-05,6.08156]
[1779060891352,55.41,77805.17,2.31,-0.06624,5e-05,6.08956]
[1779060893849,55.41,77804.61,2.31,-0.06627,5e-05,6.09155]
[1779060894004,55.41,77804.75,2.31,-0.06626,5e-05,6.09122]
[1779060894007,55.41,77804.75,2.31,-0.06626,5e-05,6.09122]
[1779060894452,55.41,77804.14,2.31,-0.06629,5e-05,6.0933]
[1779060899489,55.41,77806.81,2.31,-0.06616,5e-05,6.08446]
[1779060902436,55.41,77794.9,2.31,-0.06675,5e-05,6.12553]
[1779060903437,55.42,77781.12,2.31,-0.06744,5e-05,6.17286]
[1779060908471,55.41,77777.62,2.31,-0.06761,5e-05,6.18462]
[1779060912507,55.42,77768.26,2.31,-0.06809,5e-05,6.21779]
[1779060913512,55.42,77780.43,2.31,-0.06748,5e-05,6.1757]
[1779060914266,55.42,77780.43,2.31,-0.06748,5e-05,6.1757]
[1779060914520,55.42,77787.48,2.31,-0.06713,5e-05,6.1514]
[1779060916534,55.42,77777.86,2.31,-0.0676,5e-05,6.18439]
[1779060919558,55.42,77765.42,2.31,-0.06823,5e-05,6.22726]
[1779060924589,55.42,77767.03,2.31,-0.06815,5e-05,6.22194]
[1779060929624,55.42,77771.49,2.31,-0.06793,5e-05,6.20684]
[1779060936673,55.42,77772.86,2.31,-0.06782,5e-05,6.19755]
[1779060940238,55.42,77774.02,2.31,-0.06776,5e-05,6.19376]
[1779060941338,55.42,77773.98,2.31,-0.06777,5e-05,6.19397]
[1779060946344,55.42,77769.04,2.31,-0.068,5e-05,6.21033]
[1779060946354,55.42,77769.04,2.31,-0.068,5e-05,6.21033]
[1779060946358,55.42,77769.04,2.31,-0.068,5e-05,6.21033]
[1779060946466,55.42,77769.04,2.31,-0.068,5e-05,6.21033]
[1779060947050,55.42,77756.36,2.31,-0.06864,5e-05,6.25422]
[1779060949764,55.42,77746.57,2.31,-0.06913,5e-05,6.28805]
[1779060951474,55.42,77745.87,2.31,-0.06917,5e-05,6.29038]
[1779060951486,55.42,77745.87,2.31,-0.06917,5e-05,6.29038]
[1779060955808,55.42,77732.73,2.31,-0.06983,5e-05,6.33558]
[1779060960844,55.41,77727.24,2.31,-0.0701,5e-05,6.35389]
[1779060964880,55.41,77737.0,2.31,-0.06959,5e-05,6.31899]
[1779060969912,55.41,77732.93,2.31,-0.06979,5e-05,6.33267]
[1779060971076,55.41,77732.93,2.31,-0.06979,5e-05,6.33267]
[1779060971926,55.41,77730.49,2.31,-0.06991,5e-05,6.34094]
[1779060973942,55.4,77721.26,2.31,-0.07038,5e-05,6.3729]
[1779060978975,55.4,77714.9,2.31,-0.0707,5e-05,6.39504]
[1779060984013,55.4,77714.1,2.31,-0.07075,5e-05,6.39785]
[1779060989046,55.4,77714.9,2.31,-0.0707,5e-05,6.39502]
[1779060995088,55.4,77714.97,2.31,-0.07065,5e-05,6.38963]
[1779061000123,55.4,77708.91,2.31,-0.07096,5e-05,6.41081]
[1779061005618,55.4,77705.68,2.31,-0.07113,5e-05,6.4219]
[1779061008971,55.4,77689.1,2.31,-0.07198,5e-05,6.47978]
[1779061014222,55.4,77699.92,2.31,-0.07141,5e-05,6.44091]
[1779061019259,55.4,77707.33,2.31,-0.07102,5e-05,6.41451]
[1779061020988,55.4,77707.33,2.31,-0.07102,5e-05,6.41451]
[1779061021046,55.39,77709.69,2.31,-0.07089,5e-05,6.40615]
[1779061021604,55.39,77709.69,2.31,-0.07089,5e-05,6.40615]
[1779061021667,55.39,77717.74,2.31,-0.07048,5e-05,6.3779]
[1779061024040,55.39,77717.74,2.31,-0.07048,5e-05,6.3779]
[1779061024120,55.39,77723.67,2.31,-0.07017,5e-05,6.357]
[1779061026964,55.39,77739.84,2.31,-0.06934,5e-05,6.30022]
[1779061029994,55.39,77753.41,2.31,-0.06865,5e-05,6.25278]
[1779061035373,55.39,77756.38,2.31,-0.06849,5e-05,6.24217]
[1779061040407,55.39,77756.96,2.31,-0.06845,5e-05,6.23924]
[1779061045442,55.38,77757.61,2.31,-0.06841,5e-05,6.2361]
[1779061050479,55.38,77760.83,2.31,-0.06823,5e-05,6.22408]
[1779061055512,55.38,77764.62,2.31,-0.06798,5e-05,6.20524]
[1779061061554,55.37,77764.22,2.31,-0.06799,5e-05,6.20588]
[1779061066588,55.37,77764.63,2.31,-0.06796,5e-05,6.20384]
[1779061071625,55.37,77763.39,2.31,-0.06802,5e-05,6.20751]
[1779061076661,55.37,77761.71,2.31,-0.06809,5e-05,6.21265]
[1779061081698,55.36,77763.25,2.31,-0.068,5e-05,6.20672]
[1779061086732,55.36,77758.9,2.31,-0.06822,5e-05,6.22138]
[1779061090761,55.36,77742.92,2.31,-0.06902,5e-05,6.27656]
[1779061092679,55.36,77741.83,2.31,-0.06908,5e-05,6.2803]
[1779061093782,55.36,77729.5,2.31,-0.0697,5e-05,6.32316]
[1779061094789,55.36,77713.31,2.31,-0.07053,5e-05,6.37972]
[1779061096804,55.36,77701.74,2.31,-0.07113,5e-05,6.42035]
[1779061097684,55.36,77701.74,2.31,-0.07113,5e-05,6.42035]
[1779061097694,55.36,77701.74,2.31,-0.07113,5e-05,6.42035]
[1779061101859,55.36,77707.4,2.31,-0.07083,5e-05,6.39969]
[1779061102829,55.36,77700.76,2.31,-0.07117,5e-05,6.42281]
[1779061102913,55.36,77699.2,2.31,-0.07125,5e-05,6.42825]
[1779061104182,55.36,77699.2,2.31,-0.07125,5e-05,6.42825]
[1779061104860,55.35,77698.75,2.31,-0.07127,5e-05,6.42969]
[1779061106874,55.35,77713.22,2.31,-0.07052,5e-05,6.3785]
[1779061111908,55.35,77717.91,2.31,-0.07021,5e-05,6.35603]
[1779061116945,55.35,77720.36,2.31,-0.07007,5e-05,6.34672]
[1779061121987,55.34,77723.01,2.31,-0.06993,5e-05,6.3368]
[1779061127017,55.34,77722.54,2.31,-0.06994,5e-05,6.33774]
[1779061132050,55.34,77726.14,2.31,-0.06975,5e-05,6.3246]
[1779061137088,55.34,77726.45,2.31,-0.06973,5e-05,6.323]
[1779061140956,55.34,77725.84,2.31,-0.06975,5e-05,6.32481]
[1779061145142,55.34,77711.89,2.31,-0.07047,5e-05,6.37383]
[1779061145961,55.34,77711.89,2.31,-0.07047,5e-05,6.37383]
[1779061145972,55.34,77711.89,2.31,-0.07047,5e-05,6.37383]
[1779061149167,55.34,77704.73,2.31,-0.07084,5e-05,6.39895]
[1779061149257,55.34,77695.5,2.31,-0.07132,5e-05,6.43139]
[1779061153268,55.33,77690.83,2.31,-0.07156,5e-05,6.44756]
[1779061154204,55.33,77689.67,2.31,-0.07162,5e-05,6.45156]
[1779061157387,55.33,77690.68,2.31,-0.07157,5e-05,6.44775]
[1779061157436,55.33,77690.67,2.31,-0.07157,5e-05,6.44778]
[1779061162269,55.33,77681.49,2.31,-0.07204,5e-05,6.47978]
[1779061164276,55.33,77667.37,2.31,-0.07278,5e-05,6.52967]
[1779061166031,55.33,77664.11,2.31,-0.07295,5e-05,6.54112]
[1779061171334,55.33,77665.27,2.31,-0.07283,5e-05,6.53082]
[1779061176370,55.32,77668.64,2.31,-0.07264,5e-05,6.51816]
[1779061181404,55.32,77667.8,2.31,-0.07267,5e-05,6.5204]
[1779061186439,55.32,77676.43,2.31,-0.07221,5e-05,6.48904]
[1779061191474,55.31,77678.32,2.31,-0.0721,5e-05,6.48174]
[1779061196510,55.31,77680.23,2.31,-0.07199,5e-05,6.47435]
[1779061201544,55.31,77679.05,2.31,-0.07204,5e-05,6.47783]
[1779061206581,55.31,77680.85,2.31,-0.07193,5e-05,6.47075]
[1779061211616,55.3,77682.18,2.31,-0.07185,5e-05,6.46532]
[1779061216649,55.3,77683.11,2.31,-0.0718,5e-05,6.46131]
[1779061218214,55.3,77683.11,2.31,-0.0718,5e-05,6.46131]
[1779061221834,55.3,77676.01,2.31,-0.07216,5e-05,6.48582]
[1779061222349,55.3,77655.61,2.31,-0.07324,5e-05,6.55817]
[1779061223101,55.3,77640.83,2.31,-0.07403,5e-05,6.61094]
[1779061224114,55.3,77640.83,2.31,-0.07403,5e-05,6.61094]
[1779061224193,55.3,77628.13,2.31,-0.07471,5e-05,6.65635]
[1779061224859,55.3,77628.13,2.31,-0.07471,5e-05,6.65635]
[1779061226047,55.3,77620.88,2.31,-0.0751,5e-05,6.6822]
[1779061226104,55.29,77610.9,2.31,-0.07564,5e-05,6.71788]
[1779061226812,55.29,77610.9,2.31,-0.07564,5e-05,6.71788]
[1779061227107,55.29,77581.78,2.31,-0.07724,6e-05,6.82338]
[1779061227700,55.29,77581.78,2.31,-0.07724,6e-05,6.82338]
[1779061227804,55.29,77476.25,2.31,-0.08328,6e-05,7.21287]
[1779061229007,55.29,77410.98,2.31,-0.08719,6e-05,7.4591]
[1779061230073,55.29,77410.98,2.31,-0.08719,6e-05,7.4591]
[1779061230181,55.29,77385.92,2.31,-0.08873,6e-05,7.55459]
[1779061232012,55.28,77278.01,2.31,-0.09549,7e-05,7.96327]
[1779061232538,55.28,77278.01,2.31,-0.09549,7e-05,7.96327]
[1779061233149,55.28,77260.67,2.31,-0.09663,7e-05,8.03119]
[1779061234017,55.28,77260.67,2.31,-0.09663,7e-05,8.03119]
[1779061234150,55.28,77260.67,2.31,-0.09663,7e-05,8.03119]
[1779061234336,55.28,77253.81,2.31,-0.09708,7e-05,8.05812]
[1779061234717,55.28,77253.81,2.31,-0.09708,7e-05,8.05812]
[1779061235566,55.28,77253.81,2.43,-0.09708,7e-05,8.05812]
[1779061235678,55.28,77263.69,2.43,-0.09643,7e-05,8.01934]
[1779061237446,55.28,77263.69,2.43,-0.09643,7e-05,8.01934]
[1779061237600,55.26,77228.9,2.43,-0.09864,7e-05,8.15014]
[1779061238275,55.26,77228.9,2.43,-0.09864,7e-05,8.15014]
[1779061238377,55.26,77205.22,2.43,-0.10024,7e-05,8.24386]
[1779061238927,55.26,77205.22,2.43,-0.10024,7e-05,8.24386]
[1779061239196,55.26,77205.22,2.43,-0.10024,7e-05,8.24386]
[1779061239567,55.26,77205.22,2.43,-0.10024,7e-05,8.24386]
[1779061239667,55.21,77217.38,2.43,-0.09922,7e-05,8.18389]
[1779061239826,55.21,77217.38,2.43,-0.09922,7e-05,8.18389]
[1779061240687,55.15,77254.75,2.43,-0.09649,7e-05,8.02225]
[1779061241010,55.15,77254.75,2.55,-0.09649,7e-05,8.02225]
[1779061241678,55.07,77233.7,2.55,-0.09759,7e-05,8.08718]
[1779061242258,55.07,77233.7,2.55,-0.09759,7e-05,8.08718]
[1779061242462,55.07,77218.19,2.55,-0.09863,7e-05,8.14854]
[1779061242792,55.07,77218.19,2.55,-0.09863,7e-05,8.14854]
[1779061242837,55.07,77218.19,2.55,-0.09863,7e-05,8.14854]
[1779061243595,55.07,77218.19,2.55,-0.09863,7e-05,8.14854]
[1779061243691,55.04,77212.41,2.55,-0.09888,7e-05,8.1628]
[1779061244696,54.99,77182.46,2.55,-0.10074,7e-05,8.27154]
[1779061245255,54.99,77182.46,2.55,-0.10074,7e-05,8.27154]
[1779061245334,54.99,77164.94,2.55,-0.10194,7e-05,8.34158]
[1779061246550,54.99,77164.94,2.55,-0.10194,7e-05,8.34158]
[1779061247274,54.96,77173.17,2.55,-0.10126,7e-05,8.30169]
[1779061247284,54.96,77173.17,2.67,-0.10126,7e-05,8.30169]
[1779061247326,54.96,77173.17,2.67,-0.10126,7e-05,8.30169]
[1779061247353,54.96,77189.25,2.67,-0.10016,7e-05,8.23749]
[1779061248576,54.91,77177.41,2.67,-0.10075,7e-05,8.27183]
[1779061252006,54.73,77157.89,2.67,-0.10137,7e-05,8.30685]
[1779061254019,54.71,77148.93,2.67,-0.10194,7e-05,8.33945]
[1779061255735,54.68,77182.88,2.67,-0.09945,7e-05,8.19448]
[1779061257336,54.68,77180.45,2.79,-0.09962,7e-05,8.2042]
[1779061258649,54.65,77162.87,2.79,-0.10072,7e-05,8.26814]
[1779061259829,54.65,77162.87,2.79,-0.10072,7e-05,8.26814]
[1779061259852,54.65,77162.87,2.79,-0.10072,7e-05,8.26814]
[1779061259865,54.65,77162.87,2.79,-0.10072,7e-05,8.26814]
[1779061260702,54.65,77162.87,2.79,-0.10072,7e-05,8.26814]
[1779061260766,54.63,77157.55,2.79,-0.101,7e-05,8.28446]
[1779061262309,54.6,77157.55,2.79,-0.10089,7e-05,8.27813]
[1779061262336,54.6,77157.55,2.79,-0.10089,7e-05,8.27813]
[1779061262527,54.6,77157.55,2.79,-0.10089,7e-05,8.27813]
[1779061262557,54.6,77157.55,2.79,-0.10089,7e-05,8.27813]
[1779061262578,54.6,77157.55,2.79,-0.10089,7e-05,8.27813]
[1779061262619,54.6,77157.55,2.79,-0.10089,7e-05,8.27813]
[1779061262704,54.59,77145.93,2.79,-0.10164,7e-05,8.32136]
[1779061263724,54.59,77145.93,2.91,-0.10164,7e-05,8.32136]
[1779061263754,54.59,77157.04,2.91,-0.10087,7e-05,8.27662]
[1779061264667,54.59,77157.04,2.91,-0.10087,7e-05,8.27662]
[1779061264704,54.59,77157.04,2.91,-0.10087,7e-05,8.27662]
[1779061264745,54.58,77165.94,2.91,-0.10021,7e-05,8.23819]
[1779061265932,54.58,77165.94,2.91,-0.10021,7e-05,8.23819]
[1779061266158,54.56,77162.3,2.91,-0.10039,7e-05,8.24834]
[1779061267672,54.56,77162.3,2.91,-0.10039,7e-05,8.24834]
[1779061267714,54.56,77162.3,2.91,-0.10039,7e-05,8.24834]
[1779061267686,54.56,77160.09,2.91,-0.10054,7e-05,8.25744]
[1779061269147,54.56,77160.27,3.04,-0.10053,7e-05,8.25687]
[1779061270128,54.56,77168.04,3.04,-0.1,7e-05,8.22556]
[1779061270664,54.56,77168.04,3.04,-0.1,7e-05,8.22556]
[1779061270706,54.56,77155.84,3.04,-0.10084,7e-05,8.27461]
[1779061271433,54.56,77155.84,3.04,-0.10084,7e-05,8.27461]
[1779061271568,54.56,77124.97,3.04,-0.10298,7e-05,8.3991]
[1779061271793,54.56,77124.97,3.04,-0.10298,7e-05,8.3991]
[1779061271977,54.56,77124.97,3.04,-0.10298,7e-05,8.3991]
[1779061272000,54.56,77124.97,3.04,-0.10298,7e-05,8.3991]
[1779061272966,54.56,77124.52,3.04,-0.10302,7e-05,8.40111]
[1779061273268,54.56,77124.52,3.04,-0.10302,7e-05,8.40111]
[1779061273283,54.56,77124.52,3.04,-0.10302,7e-05,8.40111]
[1779061273586,54.56,77131.69,3.04,-0.10252,7e-05,8.37225]
[1779061274135,54.56,77131.69,3.31,-0.10252,7e-05,8.37225]
[1779061274151,54.56,77131.69,3.31,-0.10252,7e-05,8.37225]
[1779061274642,54.57,77137.62,3.31,-0.10214,7e-05,8.35009]
[1779061276591,54.58,77137.42,3.31,-0.10219,7e-05,8.35353]
[1779061276616,54.58,77137.42,3.31,-0.10219,7e-05,8.35353]
[1779061276733,54.58,77142.43,3.31,-0.10185,7e-05,8.33378]
[1779061279551,54.58,77128.65,3.31,-0.10282,7e-05,8.38967]
[1779061281326,54.58,77129.05,3.31,-0.10279,7e-05,8.38783]
[1779061281465,54.58,77129.05,3.31,-0.10279,7e-05,8.38783]
[1779061281473,54.58,77129.05,3.31,-0.10279,7e-05,8.38783]
[1779061281628,54.58,77137.67,3.31,-0.10218,7e-05,8.35279]
[1779061284561,54.53,77098.18,3.31,-0.10474,7e-05,8.49991]
[1779061285294,54.53,77090.1,3.31,-0.10532,7e-05,8.5328]
[1779061286685,54.53,77090.1,3.31,-0.10532,7e-05,8.5328]
[1779061286773,54.53,77090.1,3.31,-0.10532,7e-05,8.5328]
[1779061286783,54.52,77100.46,3.31,-0.10457,7e-05,8.49003]
[1779061286873,54.52,77100.46,3.31,-0.10457,7e-05,8.49003]
[1779061286897,54.52,77100.46,3.31,-0.10457,7e-05,8.49003]
[1779061286909,54.52,77100.46,3.31,-0.10457,7e-05,8.49003]
[1779061286921,54.52,77100.46,3.31,-0.10457,7e-05,8.49003]
[1779061287287,54.52,77100.46,3.31,-0.10457,7e-05,8.48987]
[1779061288853,54.52,77105.11,3.31,-0.10424,7e-05,8.47083]
[1779061288959,54.52,77105.11,3.31,-0.10424,7e-05,8.47083]
[1779061289073,54.52,77105.11,3.31,-0.10424,7e-05,8.47083]
[1779061289165,54.52,77105.11,3.31,-0.10424,7e-05,8.47083]
[1779061289254,54.52,77105.11,3.31,-0.10424,7e-05,8.47083]
[1779061289271,54.52,77105.11,3.31,-0.10424,7e-05,8.47083]
[1779061289323,54.52,77069.96,3.31,-0.10675,7e-05,8.61407]
[1779061290903,54.52,77069.57,3.31,-0.10677,7e-05,8.61544]
[1779061291692,54.52,77069.57,3.31,-0.10677,7e-05,8.61544]
[1779061291728,54.52,77069.57,3.31,-0.10677,7e-05,8.61544]
[1779061291704,54.52,77056.48,3.31,-0.10764,7e-05,8.66202]
[1779061293350,54.49,77044.58,3.31,-0.1084,7e-05,8.70456]
[1779061294150,54.49,77044.58,3.31,-0.1084,7e-05,8.70456]
[1779061294243,54.49,77044.58,3.31,-0.1084,7e-05,8.70456]
[1779061294559,54.49,77044.58,3.31,-0.1084,7e-05,8.70456]
[1779061294604,54.49,77044.58,3.31,-0.1084,7e-05,8.70456]
[1779061294671,54.48,77017.08,3.31,-0.11038,7e-05,8.81564]
[1779061294838,54.48,77017.08,3.31,-0.11038,7e-05,8.81564]
[1779061295112,54.48,77017.08,3.31,-0.11038,7e-05,8.81564]
[1779061295166,54.48,77017.08,3.31,-0.11038,7e-05,8.81564]
[1779061295289,54.48,77017.08,3.31,-0.11038,7e-05,8.81564]
[1779061295335,54.48,77017.08,3.31,-0.11038,7e-05,8.81564]
[1779061295586,54.48,77017.08,3.31,-0.11038,7e-05,8.81564]
[1779061295627,54.48,77017.08,3.31,-0.11038,7e-05,8.81564]
[1779061295777,54.48,77031.2,3.31,-0.10934,7e-05,8.75749]
[1779061296687,54.48,77031.2,3.31,-0.10934,7e-05,8.75749]
[1779061296767,54.47,77022.45,3.31,-0.10994,7e-05,8.79124]
[1779061296881,54.47,77022.45,3.31,-0.10994,7e-05,8.79124]
[1779061296895,54.47,77022.45,3.31,-0.10994,7e-05,8.79124]
[1779061297009,54.47,77022.45,3.31,-0.10994,7e-05,8.79124]
[1779061297378,54.46,77022.45,3.31,-0.10991,7e-05,8.78902]
[1779061298386,54.46,77000.95,3.31,-0.1115,7e-05,8.87774]
[1779061299919,54.45,76957.55,3.31,-0.11472,8e-05,9.05505]
[1779061300210,54.45,76957.55,3.31,-0.11472,8e-05,9.05505]
[1779061300709,54.45,76957.55,3.31,-0.11472,8e-05,9.05505]
[1779061300728,54.45,76928.11,3.31,-0.11698,8e-05,9.17774]
[1779061301432,54.45,76928.11,3.31,-0.11698,8e-05,9.17774]
[1779061301851,54.45,76915.78,3.31,-0.11794,8e-05,9.22933]
[1779061302056,54.45,76915.78,3.31,-0.11794,8e-05,9.22933]
[1779061302305,54.45,76915.78,3.31,-0.11794,8e-05,9.22933]
[1779061302797,54.45,76915.78,3.31,-0.11794,8e-05,9.22933]
[1779061302831,54.45,76919.57,3.31,-0.11764,8e-05,9.21348]
[1779061303408,54.45,76919.57,3.31,-0.11764,8e-05,9.21348]
[1779061303462,54.43,76926.4,3.31,-0.11704,8e-05,9.18047]
[1779061304025,54.43,76926.4,3.31,-0.11704,8e-05,9.18047]
[1779061304675,54.43,76926.4,3.31,-0.11704,8e-05,9.18047]
[1779061304757,54.43,76926.4,3.31,-0.11704,8e-05,9.18047]
[1779061304824,54.42,76917.56,3.31,-0.11769,8e-05,9.21572]
[1779061305014,54.42,76917.56,3.31,-0.11769,8e-05,9.21572]
[1779061305892,54.42,76917.56,3.31,-0.11769,8e-05,9.21572]
[1779061306119,54.42,76917.56,3.31,-0.11769,8e-05,9.21572]
[1779061306722,54.42,76917.56,3.31,-0.11769,8e-05,9.21572]
[1779061306848,54.42,76917.56,3.31,-0.11769,8e-05,9.21572]
[1779061306862,54.42,76905.63,3.31,-0.11862,8e-05,9.26565]
[1779061307441,54.42,76905.63,3.31,-0.11862,8e-05,9.26565]
[1779061307483,54.42,76887.61,3.31,-0.12003,8e-05,9.34121]
[1779061308362,54.42,76887.61,3.31,-0.12003,8e-05,9.34121]
[1779061308718,54.42,76887.61,3.31,-0.12003,8e-05,9.34121]
[1779061308802,54.42,76862.6,3.31,-0.12199,8e-05,9.44497]
[1779061310485,54.37,76855.71,3.31,-0.12233,8e-05,9.46262]
[1779061311083,54.37,76855.71,3.31,-0.12233,8e-05,9.46262]
[1779061311542,54.37,76855.71,3.31,-0.12233,8e-05,9.46262]
[1779061311576,54.37,76855.71,3.31,-0.12233,8e-05,9.46262]
[1779061311589,54.37,76855.71,3.31,-0.12233,8e-05,9.46262]
[1779061311598,54.37,76855.71,3.31,-0.12233,8e-05,9.46262]
[1779061311629,54.34,76892.42,3.31,-0.11932,8e-05,9.30265]
[1779061312250,54.34,76892.42,3.31,-0.11932,8e-05,9.30265]
[1779061312442,54.34,76892.42,3.31,-0.11932,8e-05,9.30265]
[1779061312544,54.32,76884.75,3.31,-0.11981,8e-05,9.32898]
[1779061313084,54.32,76884.75,3.31,-0.11981,8e-05,9.32898]
[1779061313232,54.32,76884.75,3.31,-0.11981,8e-05,9.32898]
[1779061313521,54.32,76884.75,3.31,-0.11981,8e-05,9.32898]
[1779061313537,54.32,76884.75,3.31,-0.11981,8e-05,9.32898]
[1779061313745,54.32,76884.75,3.31,-0.11981,8e-05,9.32898]
[1779061313845,54.28,76869.81,3.31,-0.12081,8e-05,9.38174]
[1779061314853,54.28,76869.81,3.31,-0.12081,8e-05,9.38174]
[1779061314874,54.28,76850.49,3.31,-0.12235,8e-05,9.46324]
[1779061315272,54.28,76850.49,3.31,-0.12235,8e-05,9.46324]
[1779061315327,54.28,76850.49,3.31,-0.12235,8e-05,9.46324]
[1779061315805,54.28,76850.49,3.31,-0.12235,8e-05,9.46324]
[1779061315826,54.28,76829.66,3.31,-0.12403,8e-05,9.55131]
[1779061316173,54.28,76829.66,3.31,-0.12403,8e-05,9.55131]
[1779061316947,54.26,76829.66,3.31,-0.12395,8e-05,9.54722]
[1779061317138,54.26,76829.66,3.31,-0.12395,8e-05,9.54722]
[1779061317767,54.26,76829.66,3.31,-0.12395,8e-05,9.54722]
[1779061317860,54.25,76745.65,3.31,-0.13086,8e-05,9.90335]
[1779061318110,54.25,76745.65,3.31,-0.13086,8e-05,9.90335]
[1779061318542,54.25,76745.65,3.31,-0.13086,8e-05,9.90335]
[1779061318589,54.25,76745.65,3.31,-0.13086,8e-05,9.90335]
[1779061318645,54.25,76706.88,3.31,-0.13415,9e-05,10.06903]
[1779061319525,54.25,76706.88,3.31,-0.13415,9e-05,10.06903]
[1779061319840,54.25,76706.88,3.31,-0.13415,9e-05,10.06903]
[1779061319584,54.24,76704.5,3.31,-0.13431,9e-05,10.07701]
[1779061320641,54.24,76700.3,3.31,-0.13467,9e-05,10.095]
[1779061321652,54.23,76750.71,3.31,-0.13034,8e-05,9.87691]
[1779061322752,54.23,76750.71,3.31,-0.13034,8e-05,9.87691]
[1779061322853,54.23,76820.9,3.31,-0.12455,8e-05,9.57836]
[1779061323938,54.17,76820.9,3.31,-0.1243,8e-05,9.56478]
[1779061324320,54.17,76820.9,3.31,-0.1243,8e-05,9.56478]
[1779061325022,54.15,76823.04,3.31,-0.12404,8e-05,9.55127]
[1779061325266,54.15,76823.04,3.31,-0.12404,8e-05,9.55127]
[1779061325685,54.14,76786.09,3.31,-0.12699,8e-05,9.70441]
[1779061326425,54.14,76786.09,3.31,-0.12699,8e-05,9.70441]
[1779061326695,54.12,76773.66,3.31,-0.12797,8e-05,9.75501]
[1779061327139,54.12,76773.66,3.31,-0.12797,8e-05,9.75501]
[1779061327711,54.12,76773.66,3.31,-0.12797,8e-05,9.75501]
[1779061327824,54.14,76728.25,3.31,-0.13185,8e-05,9.95269]
[1779061329288,54.14,76726.53,3.31,-0.13199,8e-05,9.95977]
[1779061329728,54.14,76728.22,3.31,-0.13184,8e-05,9.95254]
[1779061330026,54.14,76728.22,3.31,-0.13184,8e-05,9.95254]
[1779061330134,54.14,76728.22,3.31,-0.13184,8e-05,9.95254]
[1779061330889,54.11,76732.33,3.31,-0.13138,8e-05,9.92881]
[1779061331891,54.1,76760.67,3.31,-0.12895,8e-05,9.8051]
[1779061332515,54.1,76760.67,3.31,-0.12895,8e-05,9.8051]
[1779061332754,54.09,76760.43,3.31,-0.12892,8e-05,9.80348]
[1779061332946,54.09,76760.43,3.31,-0.12892,8e-05,9.80348]
[1779061333760,54.08,76793.35,3.31,-0.12616,8e-05,9.66092]
[1779061334780,54.08,76803.95,3.31,-0.12528,8e-05,9.61529]
[1779061335549,54.08,76803.95,3.31,-0.12528,8e-05,9.61529]
[1779061335661,54.08,76803.95,3.31,-0.12528,8e-05,9.61529]
[1779061335782,54.08,76803.95,3.31,-0.12528,8e-05,9.61529]
[1779061335880,54.08,76819.83,3.31,-0.12397,8e-05,9.5473]
[1779061336640,54.08,76819.83,3.31,-0.12397,8e-05,9.5473]
[1779061336684,54.08,76819.83,3.31,-0.12397,8e-05,9.5473]
[1779061336801,54.07,76819.83,3.31,-0.12397,8e-05,9.5469]
[1779061337269,54.07,76819.83,3.31,-0.12397,8e-05,9.5469]
[1779061337332,54.07,76819.83,3.31,-0.12397,8e-05,9.5469]
[1779061337801,54.07,76818.51,3.31,-0.12407,8e-05,9.55211]
[1779061338367,54.07,76818.51,3.31,-0.12407,8e-05,9.55211]
[1779061338385,54.07,76818.51,3.31,-0.12407,8e-05,9.55211]
[1779061338553,54.07,76818.51,3.31,-0.12407,8e-05,9.55211]
[1779061338590,54.07,76818.51,3.31,-0.12407,8e-05,9.55211]
[1779061338813,54.07,76839.35,3.31,-0.12238,8e-05,9.46372]
[1779061340282,54.07,76839.94,3.31,-0.12234,8e-05,9.46114]
[1779061340298,54.07,76839.94,3.31,-0.12234,8e-05,9.46114]
[1779061340914,54.07,76839.94,3.31,-0.12234,8e-05,9.46114]
[1779061340838,54.07,76821.34,3.31,-0.12383,8e-05,9.53992]
[1779061340976,54.07,76821.34,3.31,-0.12383,8e-05,9.53992]
[1779061341840,54.07,76821.34,3.31,-0.12383,8e-05,9.53976]
[1779061342682,54.07,76821.34,3.31,-0.12383,8e-05,9.53976]
[1779061342721,54.07,76821.34,3.31,-0.12383,8e-05,9.53976]
[1779061342845,54.07,76837.24,3.31,-0.12254,8e-05,9.47207]
[1779061343204,54.07,76837.24,3.31,-0.12254,8e-05,9.47207]
[1779061343226,54.07,76837.24,3.31,-0.12254,8e-05,9.47207]
[1779061343852,54.06,76849.27,3.31,-0.12152,8e-05,9.41814]
[1779061344620,54.06,76849.27,3.31,-0.12152,8e-05,9.41814]
[1779061344694,54.06,76849.27,3.31,-0.12152,8e-05,9.41814]
[1779061344859,54.06,76855.73,3.31,-0.121,8e-05,9.39056]
[1779061345879,54.05,76865.68,3.31,-0.12021,8e-05,9.34809]
[1779061346304,54.05,76865.68,3.31,-0.12021,8e-05,9.34809]
[1779061346343,54.05,76865.68,3.31,-0.12021,8e-05,9.34809]
[1779061346880,54.05,76876.79,3.31,-0.11932,8e-05,9.30085]
[1779061347375,54.05,76876.79,3.31,-0.11932,8e-05,9.30085]
[1779061347423,54.05,76876.79,3.31,-0.11932,8e-05,9.30085]
[1779061347892,54.05,76884.99,3.31,-0.11867,8e-05,9.26602]
[1779061348339,54.05,76884.99,3.31,-0.11867,8e-05,9.26602]
[1779061348376,54.05,76884.99,3.31,-0.11867,8e-05,9.26602]
[1779061348901,54.05,76884.99,3.31,-0.11867,8e-05,9.26602]
[1779061348905,54.05,76875.47,3.31,-0.11942,8e-05,9.30603]
[1779061348946,54.05,76875.47,3.31,-0.11942,8e-05,9.30603]
[1779061349359,54.05,76875.47,3.31,-0.11942,8e-05,9.30603]
[1779061349429,54.05,76875.47,3.31,-0.11942,8e-05,9.30603]
[1779061349903,54.05,76887.47,3.31,-0.11847,8e-05,9.25518]
[1779061350217,54.05,76887.47,3.31,-0.11847,8e-05,9.25518]
[1779061350256,54.05,76887.47,3.31,-0.11847,8e-05,9.25518]
[1779061350924,54.05,76894.38,3.31,-0.11792,8e-05,9.22562]
[1779061350981,54.05,76894.38,3.31,-0.11792,8e-05,9.22562]
[1779061351139,54.05,76894.38,3.31,-0.11792,8e-05,9.22562]
[1779061351492,54.05,76894.38,3.31,-0.11792,8e-05,9.22562]
[1779061351527,54.05,76894.38,3.31,-0.11792,8e-05,9.22562]
[1779061351922,54.05,76894.38,3.31,-0.11792,8e-05,9.22562]
[1779061351933,54.03,76904.28,3.31,-0.11702,8e-05,9.17446]
[1779061352924,54.03,76902.58,3.31,-0.11715,8e-05,9.18142]
[1779061352979,54.03,76902.58,3.31,-0.11715,8e-05,9.18142]
[1779061353148,54.03,76902.58,3.31,-0.11715,8e-05,9.18142]
[1779061353931,54.01,76920.93,3.31,-0.11565,8e-05,9.10001]
[1779061354392,54.01,76920.93,3.31,-0.11565,8e-05,9.10001]
[1779061354813,54.01,76920.93,3.31,-0.11565,8e-05,9.10001]
[1779061354832,54.01,76920.93,3.31,-0.11565,8e-05,9.10001]
[1779061354852,54.01,76934.05,3.31,-0.11463,8e-05,9.04464]
[1779061354969,54.01,76960.34,3.31,-0.11262,8e-05,8.93461]
[1779061356369,54.01,76960.34,3.31,-0.11262,8e-05,8.93461]
[1779061356439,54.01,76960.34,3.31,-0.11262,8e-05,8.93461]
[1779061356540,53.99,76979.59,3.31,-0.11106,8e-05,8.84791]
[1779061357197,53.99,76979.59,3.31,-0.11106,8e-05,8.84791]
[1779061357368,53.99,76979.59,3.31,-0.11106,8e-05,8.84791]
[1779061357690,53.94,76987.62,3.31,-0.11028,7e-05,8.80395]
[1779061359487,53.92,77004.12,3.31,-0.10895,7e-05,8.72986]
[1779061360122,53.92,77004.12,3.31,-0.10895,7e-05,8.72986]
[1779061360185,53.92,77004.12,3.31,-0.10895,7e-05,8.72986]
[1779061360742,53.92,77004.12,3.31,-0.10895,7e-05,8.72986]
[1779061360779,53.92,77004.12,3.31,-0.10895,7e-05,8.72986]
[1779061360843,53.89,76997.22,3.31,-0.10934,7e-05,8.75123]
[1779061362607,53.89,76997.22,3.31,-0.10934,7e-05,8.75123]
[1779061362646,53.89,76997.22,3.31,-0.10934,7e-05,8.75123]
[1779061362688,53.86,76976.69,3.31,-0.11074,8e-05,8.82935]
[1779061363496,53.86,76976.69,3.31,-0.11074,8e-05,8.82935]
[1779061363534,53.86,76976.69,3.31,-0.11074,8e-05,8.82935]
[1779061363585,53.86,76972.45,3.31,-0.11106,8e-05,8.84706]
[1779061364367,53.86,76972.45,3.31,-0.11106,8e-05,8.84706]
[1779061364387,53.86,76972.45,3.31,-0.11106,8e-05,8.84706]
[1779061364468,53.82,76966.11,3.31,-0.1114,8e-05,8.8659]
[1779061365548,53.82,76966.11,3.31,-0.1114,8e-05,8.8659]
[1779061365632,53.82,76966.11,3.31,-0.1114,8e-05,8.8659]
[1779061365687,53.82,76966.11,3.31,-0.1114,8e-05,8.8659]
[1779061365714,53.82,76966.11,3.31,-0.1114,8e-05,8.8659]
[1779061365871,53.79,76957.23,3.31,-0.11193,8e-05,8.89476]
[1779061366482,53.79,76957.23,3.31,-0.11193,8e-05,8.89476]
[1779061366500,53.79,76957.23,3.31,-0.11193,8e-05,8.89476]
[1779061366697,53.79,76957.23,3.31,-0.11193,8e-05,8.89476]
[1779061366734,53.79,76957.23,3.31,-0.11193,8e-05,8.89476]
[1779061366750,53.79,76949.57,3.31,-0.1125,8e-05,8.92645]
[1779061369561,53.71,76964.17,3.31,-0.11108,8e-05,8.84715]
[1779061370180,53.71,76964.17,3.31,-0.11108,8e-05,8.84715]
[1779061370404,53.71,76964.17,3.31,-0.11108,8e-05,8.84715]
[1779061370420,53.71,76964.17,3.31,-0.11108,8e-05,8.84715]
[1779061370548,53.71,76964.17,3.31,-0.11108,8e-05,8.84715]
[1779061370735,53.71,76964.17,3.31,-0.11108,8e-05,8.84715]
[1779061370784,53.71,76964.17,3.31,-0.11108,8e-05,8.84715]
[1779061370847,53.68,76978.77,3.31,-0.10985,7e-05,8.77849]
[1779061371015,53.68,76978.77,3.31,-0.10985,7e-05,8.77849]
[1779061371343,53.68,76978.77,3.31,-0.10985,7e-05,8.77849]
[1779061371562,53.68,76978.77,3.31,-0.10985,7e-05,8.77849]
[1779061371628,53.68,76978.77,3.31,-0.10985,7e-05,8.77849]
[1779061371715,53.68,76978.77,3.31,-0.10985,7e-05,8.77849]
[1779061371800,53.68,76978.77,3.31,-0.10985,7e-05,8.77849]
[1779061371864,53.64,77008.23,3.31,-0.10751,7e-05,8.64682]
[1779061373276,53.64,77008.23,3.31,-0.10751,7e-05,8.64682]
[1779061373302,53.64,77008.23,3.31,-0.10751,7e-05,8.64682]
[1779061373911,53.64,77008.23,3.31,-0.10751,7e-05,8.64682]
[1779061373936,53.64,77008.23,3.31,-0.10751,7e-05,8.64682]
[1779061373378,53.62,77004.79,3.31,-0.10764,7e-05,8.65434]
[1779061374104,53.61,77004.79,3.31,-0.10763,7e-05,8.6537]
[1779061375116,53.58,77030.22,3.31,-0.10565,7e-05,8.54108]
[1779061377611,53.55,77030.22,3.31,-0.1055,7e-05,8.53227]
[1779061377701,53.52,77055.38,3.31,-0.10355,7e-05,8.42053]
[1779061379072,53.49,77056.82,3.31,-0.10333,7e-05,8.40801]
[1779061379102,53.49,77056.82,3.31,-0.10333,7e-05,8.40801]
[1779061379168,53.49,77056.82,3.31,-0.10333,7e-05,8.40801]
[1779061379186,53.49,77056.82,3.31,-0.10333,7e-05,8.40801]
[1779061379633,53.45,77093.06,3.31,-0.10058,7e-05,8.24816]
[1779061380114,53.45,77093.06,3.31,-0.10058,7e-05,8.24816]
[1779061380166,53.45,77099.98,3.31,-0.10009,7e-05,8.21975]
[1779061382175,53.44,77073.43,3.31,-0.10196,7e-05,8.3281]
[1779061383176,53.43,77051.22,3.31,-0.10347,7e-05,8.4154]
[1779061386072,53.38,77057.6,3.31,-0.10282,7e-05,8.37769]
[1779061386111,53.38,77057.6,3.31,-0.10282,7e-05,8.37769]
[1779061386162,53.38,77057.6,3.31,-0.10282,7e-05,8.37769]
[1779061386324,53.38,77057.6,3.31,-0.10282,7e-05,8.37769]
[1779061386728,53.38,77057.6,3.31,-0.10282,7e-05,8.37769]
[1779061386969,53.38,77057.6,3.31,-0.10282,7e-05,8.37769]
[1779061386835,53.36,77044.06,3.31,-0.1037,7e-05,8.42813]
[1779061387116,53.36,77044.06,3.31,-0.1037,7e-05,8.42813]
[1779061387597,53.36,77044.06,3.31,-0.1037,7e-05,8.42813]
[1779061387610,53.36,77067.33,3.31,-0.10203,7e-05,8.33179]
[1779061388894,53.36,77067.33,3.31,-0.10203,7e-05,8.33179]
[1779061388907,53.36,77067.33,3.31,-0.10203,7e-05,8.33179]
[1779061388923,53.33,77070.36,3.31,-0.10171,7e-05,8.31319]
[1779061389835,53.33,77070.36,3.31,-0.10171,7e-05,8.31319]
[1779061391155,53.33,77064.33,3.31,-0.10214,7e-05,8.33788]
[1779061391207,53.33,77064.33,3.31,-0.10214,7e-05,8.33788]
[1779061391524,53.33,77064.33,3.31,-0.10214,7e-05,8.33788]
[1779061391528,53.33,77076.49,3.31,-0.10126,7e-05,8.28721]
[1779061392429,53.33,77076.49,3.31,-0.10126,7e-05,8.28721]
[1779061392511,53.33,77076.49,3.31,-0.10126,7e-05,8.28721]
[1779061392609,53.33,77096.36,3.31,-0.09985,7e-05,8.20497]
[1779061395927,53.32,77089.43,3.31,-0.10032,7e-05,8.23238]
[1779061395953,53.32,77084.47,3.31,-0.10066,7e-05,8.25183]
[1779061396091,53.32,77084.47,3.31,-0.10066,7e-05,8.25183]
[1779061396419,53.32,77084.47,3.31,-0.10066,7e-05,8.25183]
[1779061397022,53.32,77080.09,3.31,-0.10097,7e-05,8.26988]
[1779061397047,53.32,77080.09,3.31,-0.10097,7e-05,8.26988]
[1779061397247,53.32,77080.09,3.31,-0.10097,7e-05,8.26988]
[1779061398101,53.32,77084.1,3.31,-0.10067,7e-05,8.2528]
[1779061398107,53.32,77084.1,3.31,-0.10067,7e-05,8.2528]
[1779061398599,53.32,77084.1,3.31,-0.10067,7e-05,8.2528]
[1779061398630,53.32,77084.1,3.31,-0.10067,7e-05,8.2528]
[1779061398901,53.31,77090.16,3.31,-0.10023,7e-05,8.22672]
[1779061399789,53.31,77081.95,3.31,-0.1008,7e-05,8.26002]
[1779061403080,53.3,77077.28,3.31,-0.1011,7e-05,8.27745]
[1779061403410,53.3,77077.28,3.31,-0.1011,7e-05,8.27745]
[1779061403649,53.3,77077.28,3.31,-0.1011,7e-05,8.27745]
[1779061403747,53.3,77070.15,3.31,-0.1016,7e-05,8.30658]
[1779061404881,53.3,77070.15,3.31,-0.1016,7e-05,8.30658]
[1779061404918,53.3,77062.92,3.31,-0.10211,7e-05,8.33631]
[1779061405024,53.3,77062.92,3.31,-0.10211,7e-05,8.33631]
[1779061405067,53.3,77062.92,3.31,-0.10211,7e-05,8.33631]
[1779061405096,53.3,77062.92,3.31,-0.10211,7e-05,8.33631]
[1779061405157,53.3,77062.92,3.31,-0.10211,7e-05,8.33631]
[1779061405443,53.3,77062.01,3.31,-0.10218,7e-05,8.34008]
[1779061407025,53.3,77061.24,3.31,-0.10223,7e-05,8.34307]
[1779061407151,53.3,77061.24,3.31,-0.10223,7e-05,8.34307]
[1779061407410,53.3,77061.24,3.31,-0.10223,7e-05,8.34307]
[1779061407539,53.3,77063.62,3.31,-0.10206,7e-05,8.33301]
[1779061409862,53.3,77077.68,3.31,-0.10105,7e-05,8.27445]
[1779061410729,53.3,77077.68,3.31,-0.10105,7e-05,8.27445]
[1779061410944,53.3,77077.68,3.31,-0.10105,7e-05,8.27445]
[1779061410957,53.3,77086.45,3.31,-0.10042,7e-05,8.23807]
[1779061411333,53.3,77086.45,3.31,-0.10042,7e-05,8.23807]
[1779061411400,53.3,77106.73,3.31,-0.09894,7e-05,8.14921]
[1779061413394,53.29,77118.51,3.31,-0.09811,7e-05,8.10049]
[1779061414402,53.29,77130.21,3.31,-0.0973,7e-05,8.05231]
[1779061416526,53.29,77136.89,3.31,-0.09684,7e-05,8.02477]
[1779061416570,53.29,77136.89,3.31,-0.09684,7e-05,8.02477]
[1779061416599,53.29,77146.16,3.31,-0.0962,7e-05,7.98703]
[1779061417313,53.29,77146.16,3.31,-0.0962,7e-05,7.98703]
[1779061417387,53.29,77146.16,3.31,-0.0962,7e-05,7.98703]
[1779061418564,53.29,77145.73,3.31,-0.09623,7e-05,7.98882]
[1779061418883,53.29,77124.19,3.31,-0.09771,7e-05,8.07672]
[1779061419136,53.29,77124.19,3.31,-0.09771,7e-05,8.07672]
[1779061419161,53.29,77124.19,3.31,-0.09771,7e-05,8.07672]
[1779061419971,53.29,77117.83,3.31,-0.09816,7e-05,8.1033]
[1779061421880,53.29,77113.64,3.31,-0.09845,7e-05,8.12041]
[1779061422017,53.29,77119.4,3.31,-0.09805,7e-05,8.09682]
[1779061423659,53.29,77124.89,3.31,-0.09767,7e-05,8.07437]
[1779061423671,53.29,77124.89,3.31,-0.09767,7e-05,8.07437]
[1779061423832,53.29,77130.81,3.31,-0.09726,7e-05,8.05009]
[1779061424748,53.29,77143.48,3.31,-0.09639,7e-05,7.99838]
[1779061425548,53.29,77143.48,3.31,-0.09639,7e-05,7.99838]
[1779061425586,53.29,77143.48,3.31,-0.09639,7e-05,7.99838]
[1779061426032,53.29,77145.62,3.31,-0.09624,7e-05,7.98923]
[1779061426815,53.29,77142.18,3.31,-0.09647,7e-05,8.00307]
[1779061430036,53.29,77143.97,3.31,-0.09634,7e-05,7.99541]
[1779061430299,53.29,77151.23,3.31,-0.09584,7e-05,7.9657]
[1779061430311,53.29,77151.23,3.31,-0.09584,7e-05,7.9657]
[1779061430529,53.29,77151.23,3.31,-0.09584,7e-05,7.9653]
[1779061431511,53.29,77151.23,3.31,-0.09584,7e-05,7.9653]
[1779061431573,53.29,77140.26,3.31,-0.09658,7e-05,8.0098]
[1779061432052,53.29,77140.26,3.31,-0.09658,7e-05,8.0098]
[1779061432097,53.29,77140.26,3.31,-0.09658,7e-05,8.0098]
[1779061432402,53.29,77140.26,3.31,-0.09658,7e-05,8.0098]
[1779061432431,53.29,77140.26,3.31,-0.09658,7e-05,8.0098]
[1779061432777,53.29,77140.26,3.31,-0.09658,7e-05,8.0098]
[1779061432815,53.29,77140.26,3.31,-0.09658,7e-05,8.0098]
[1779061432826,53.29,77140.26,3.31,-0.09658,7e-05,8.0098]
[1779061432852,53.29,77124.26,3.31,-0.09768,7e-05,8.07489]
[1779061433791,53.29,77124.26,3.31,-0.09768,7e-05,8.07489]
[1779061433815,53.29,77124.26,3.31,-0.09768,7e-05,8.07489]
[1779061433853,53.28,77112.09,3.31,-0.09852,7e-05,8.12439]
[1779061435758,53.28,77112.09,3.31,-0.09852,7e-05,8.12401]
[1779061435799,53.28,77112.09,3.31,-0.09852,7e-05,8.12401]
[1779061435807,53.28,77093.6,3.31,-0.0998,7e-05,8.19951]
[1779061437580,53.28,77085.08,3.31,-0.10039,7e-05,8.23409]
[1779061438949,53.28,77094.49,3.31,-0.09971,7e-05,8.1943]
[1779061441066,53.27,77097.75,3.31,-0.09947,7e-05,8.17994]
[1779061441502,53.27,77097.75,3.31,-0.09947,7e-05,8.17994]
[1779061441799,53.27,77097.75,3.31,-0.09947,7e-05,8.17994]
[1779061441949,53.27,77106.29,3.31,-0.09886,7e-05,8.14441]
[1779061442637,53.27,77119.25,3.31,-0.09796,7e-05,8.09131]
[1779061443068,53.27,77119.25,3.31,-0.09796,7e-05,8.09131]
[1779061443194,53.27,77119.25,3.31,-0.09796,7e-05,8.09131]
[1779061443957,53.27,77119.25,3.31,-0.09796,7e-05,8.09131]
[1779061443998,53.27,77119.25,3.31,-0.09796,7e-05,8.09131]
[1779061444985,53.27,77119.25,3.31,-0.09795,7e-05,8.09057]
[1779061444997,53.26,77129.71,3.31,-0.09722,7e-05,8.04749]
[1779061445244,53.26,77129.71,3.31,-0.09722,7e-05,8.04749]
[1779061446380,53.26,77129.71,3.31,-0.09721,7e-05,8.04696]
[1779061446421,53.26,77129.71,3.31,-0.09721,7e-05,8.04696]
[1779061446653,53.26,77151.14,3.31,-0.09573,7e-05,7.95901]
[1779061447321,53.26,77151.14,3.31,-0.09573,7e-05,7.95901]
[1779061448235,53.26,77150.99,3.31,-0.09573,7e-05,7.95898]
[1779061448254,53.26,77150.99,3.31,-0.09573,7e-05,7.95898]
[1779061448267,53.26,77150.99,3.31,-0.09573,7e-05,7.95898]
[1779061448666,53.26,77154.55,3.31,-0.09549,7e-05,7.94451]
[1779061453704,53.25,77173.0,3.31,-0.0942,7e-05,7.86722]
[1779061455735,53.25,77180.32,3.31,-0.09371,7e-05,7.83739]
[1779061455792,53.25,77185.74,3.31,-0.09334,7e-05,7.8155]
[1779061458399,53.24,77185.99,3.31,-0.09332,7e-05,7.81388]
[1779061458713,53.24,77185.99,3.31,-0.09332,7e-05,7.81388]
[1779061458726,53.24,77185.99,3.31,-0.09332,7e-05,7.81388]
[1779061458842,53.24,77167.83,3.31,-0.09454,7e-05,7.88732]
[1779061459296,53.24,77167.83,3.31,-0.09454,7e-05,7.88732]
[1779061459346,53.24,77167.83,3.31,-0.09454,7e-05,7.88732]
[1779061459732,53.24,77167.83,3.31,-0.09454,7e-05,7.88732]
[1779061459744,53.24,77167.83,3.31,-0.09454,7e-05,7.88732]
[1779061459821,53.23,77159.65,3.31,-0.09505,7e-05,7.91785]
[1779061460187,53.23,77159.65,3.31,-0.09505,7e-05,7.91785]
[1779061460291,53.23,77159.65,3.31,-0.09505,7e-05,7.91785]
[1779061460750,53.23,77159.65,3.31,-0.09504,7e-05,7.9175]
[1779061461757,53.22,77150.64,3.31,-0.09559,7e-05,7.95006]
[1779061462665,53.22,77150.64,3.31,-0.09559,7e-05,7.95006]
[1779061462759,53.22,77150.64,3.31,-0.09559,7e-05,7.95006]
[1779061462816,53.22,77150.64,3.31,-0.09559,7e-05,7.95006]
[1779061462870,53.22,77179.06,3.31,-0.09366,7e-05,7.83464]
[1779061464781,53.21,77187.32,3.31,-0.0931,7e-05,7.80087]
[1779061467050,53.21,77190.17,3.31,-0.09291,7e-05,7.78921]
[1779061467149,53.21,77190.17,3.31,-0.09291,7e-05,7.78921]
[1779061467165,53.21,77190.17,3.31,-0.09291,7e-05,7.78921]
[1779061466799,53.21,77182.35,3.31,-0.09343,7e-05,7.82058]
[1779061467760,53.21,77182.35,3.31,-0.09343,7e-05,7.82058]
[1779061467812,53.21,77182.28,3.31,-0.09343,7e-05,7.82086]
[1779061468272,53.21,77182.28,3.31,-0.09343,7e-05,7.82086]
[1779061468372,53.21,77182.28,3.31,-0.09343,7e-05,7.82086]
[1779061468723,53.21,77182.28,3.31,-0.09343,7e-05,7.82086]
[1779061468816,53.2,77232.64,3.31,-0.09007,7e-05,7.61649]
[1779061469227,53.2,77232.64,3.31,-0.09007,7e-05,7.61649]
[1779061469371,53.2,77232.64,3.31,-0.09007,7e-05,7.61649]
[1779061469945,53.2,77232.64,3.31,-0.09007,7e-05,7.61649]
[1779061470014,53.19,77272.93,3.31,-0.08744,6e-05,7.45389]
[1779061470275,53.19,77272.93,3.31,-0.08744,6e-05,7.45389]
[1779061470349,53.19,77272.93,3.31,-0.08744,6e-05,7.45389]
[1779061471008,53.19,77272.93,3.31,-0.08744,6e-05,7.45389]
[1779061471081,53.19,77272.93,3.31,-0.08744,6e-05,7.45389]
[1779061471044,53.19,77279.11,3.31,-0.08697,6e-05,7.42234]
[1779061471836,53.18,77279.11,3.31,-0.08695,6e-05,7.42107]
[1779061472390,53.18,77279.11,3.31,-0.08695,6e-05,7.42107]
[1779061472845,53.18,77273.96,3.31,-0.08725,6e-05,7.43996]
[1779061473861,53.17,77254.04,3.31,-0.08848,6e-05,7.51626]
[1779061474399,53.17,77254.04,3.31,-0.08848,6e-05,7.51626]
[1779061474629,53.17,77254.04,3.31,-0.08848,6e-05,7.51626]
[1779061474862,53.17,77233.8,3.31,-0.08979,7e-05,7.59676]
[1779061475327,53.17,77233.8,3.31,-0.08979,7e-05,7.59676]
[1779061475442,53.17,77233.8,3.31,-0.08979,7e-05,7.59676]
[1779061475473,53.17,77233.8,3.31,-0.08979,7e-05,7.59676]
[1779061475557,53.17,77233.8,3.31,-0.08979,7e-05,7.59676]
[1779061475869,53.16,77192.27,3.31,-0.09252,7e-05,7.76302]
[1779061476876,53.16,77175.62,3.31,-0.09363,7e-05,7.83001]
[1779061477612,53.16,77175.62,3.31,-0.09363,7e-05,7.83001]
[1779061477644,53.16,77175.62,3.31,-0.09363,7e-05,7.83001]
[1779061477884,53.16,77168.69,3.31,-0.09409,7e-05,7.85804]
[1779061478131,53.16,77168.69,3.31,-0.09409,7e-05,7.85804]
[1779061478296,53.16,77168.69,3.31,-0.09409,7e-05,7.85804]
[1779061479747,53.16,77166.17,3.31,-0.09426,7e-05,7.8682]
[1779061479897,53.16,77153.76,3.31,-0.0951,7e-05,7.91845]
[1779061480315,53.16,77153.76,3.31,-0.0951,7e-05,7.91845]
[1779061480350,53.16,77153.76,3.31,-0.0951,7e-05,7.91845]
[1779061480370,53.16,77153.76,3.31,-0.0951,7e-05,7.91845]
[1779061480904,53.16,77144.41,3.31,-0.09573,7e-05,7.95631]
[1779061481487,53.16,77144.41,3.31,-0.09573,7e-05,7.95631]
[1779061481511,53.16,77144.41,3.31,-0.09573,7e-05,7.95631]
[1779061482476,53.16,77144.8,3.31,-0.0957,7e-05,7.95452]
[1779061482496,53.16,77144.8,3.31,-0.0957,7e-05,7.95452]
[1779061484502,53.16,77143.51,3.31,-0.09579,7e-05,7.95937]
[1779061484603,53.16,77143.51,3.31,-0.09579,7e-05,7.95937]
[1779061484698,53.16,77143.51,3.31,-0.09579,7e-05,7.95937]
[1779061484723,53.16,77143.51,3.31,-0.09579,7e-05,7.95937]
[1779061485500,53.16,77150.02,3.31,-0.09533,7e-05,7.93246]
[1779061485520,53.16,77150.02,3.31,-0.09533,7e-05,7.93246]
[1779061486262,53.16,77153.23,3.31,-0.09511,7e-05,7.91903]
[1779061486294,53.16,77153.23,3.31,-0.09511,7e-05,7.91903]
[1779061486947,53.15,77153.06,3.31,-0.09512,7e-05,7.91934]
[1779061488656,53.15,77154.88,3.31,-0.09499,7e-05,7.91157]
[1779061489287,53.15,77152.4,3.31,-0.09515,7e-05,7.92126]
[1779061489466,53.15,77152.4,3.31,-0.09515,7e-05,7.92126]
[1779061490131,53.15,77152.4,3.31,-0.09515,7e-05,7.92126]
[1779061490977,53.15,77165.99,3.31,-0.09422,7e-05,7.8654]
[1779061494870,53.15,77173.31,3.31,-0.09371,7e-05,7.83493]
[1779061494883,53.15,77173.31,3.31,-0.09371,7e-05,7.83493]
[1779061494977,53.15,77173.31,3.31,-0.09371,7e-05,7.83493]
[1779061495096,53.15,77173.31,3.31,-0.09371,7e-05,7.83493]
[1779061495020,53.14,77172.08,3.31,-0.09379,7e-05,7.83964]
[1779061496952,53.14,77172.08,3.31,-0.09378,7e-05,7.83913]
[1779061497018,53.14,77170.85,3.31,-0.09385,7e-05,7.84358]
[1779061498506,53.11,77174.81,3.31,-0.09348,7e-05,7.82109]
[1779061498542,53.11,77174.81,3.31,-0.09348,7e-05,7.82109]
[1779061498964,53.11,77174.81,3.31,-0.09348,7e-05,7.82109]
[1779061499032,53.11,77190.9,3.31,-0.0924,7e-05,7.75544]
[1779061500162,53.11,77190.9,3.31,-0.0924,7e-05,7.75544]
[1779061500179,53.11,77194.62,3.31,-0.09214,7e-05,7.73984]
[1779061500196,53.11,77194.62,3.31,-0.09214,7e-05,7.73984]
[1779061501079,53.11,77194.62,3.31,-0.09214,7e-05,7.73984]
[1779061501106,53.11,77194.62,3.31,-0.09214,7e-05,7.73984]
[1779061501088,53.11,77199.65,3.31,-0.09181,7e-05,7.71957]
[1779061502705,53.1,77193.54,3.31,-0.09219,7e-05,7.74304]
[1779061502800,53.1,77193.54,3.31,-0.09219,7e-05,7.74304]
[1779061503142,53.1,77193.54,3.31,-0.09219,7e-05,7.74304]
[1779061503188,53.1,77193.54,3.31,-0.09218,7e-05,7.74244]
[1779061503932,53.1,77193.54,3.31,-0.09218,7e-05,7.74244]
[1779061504042,53.1,77193.54,3.31,-0.09218,7e-05,7.74244]
[1779061504057,53.1,77193.54,3.31,-0.09218,7e-05,7.74244]
[1779061504133,53.1,77179.16,3.31,-0.09313,7e-05,7.79991]
[1779061504812,53.1,77179.16,3.31,-0.09313,7e-05,7.79991]
[1779061505604,53.1,77179.16,3.31,-0.09313,7e-05,7.7994]
[1779061505868,53.1,77179.16,3.31,-0.09313,7e-05,7.7994]
[1779061506096,53.1,77155.07,3.31,-0.09474,7e-05,7.89651]
[1779061507104,53.09,77144.91,3.31,-0.09542,7e-05,7.93722]
[1779061509119,53.09,77125.55,3.31,-0.09673,7e-05,8.01531]
[1779061510136,53.09,77148.17,3.31,-0.09517,7e-05,7.92248]
[1779061515166,53.08,77140.44,3.31,-0.09566,7e-05,7.95134]
[1779061517797,53.07,77130.92,3.31,-0.09629,7e-05,7.9891]
[1779061519004,53.07,77141.06,3.31,-0.09558,7e-05,7.94652]
[1779061519796,53.07,77154.76,3.31,-0.09465,7e-05,7.89072]
[1779061520343,53.07,77154.76,3.31,-0.09465,7e-05,7.89072]
[1779061520719,53.07,77154.76,3.31,-0.09465,7e-05,7.89072]
[1779061520736,53.07,77154.76,3.31,-0.09465,7e-05,7.89072]
[1779061521021,53.06,77162.59,3.31,-0.09411,7e-05,7.85827]
[1779061521823,53.06,77162.59,3.31,-0.09411,7e-05,7.85827]
[1779061521836,53.06,77162.59,3.31,-0.09411,7e-05,7.85827]
[1779061521837,53.06,77162.59,3.31,-0.09411,7e-05,7.85827]
[1779061522178,53.06,77177.94,3.31,-0.09305,7e-05,7.79476]
[1779061522988,53.06,77177.94,3.31,-0.09305,7e-05,7.79476]
[1779061523023,53.06,77177.94,3.31,-0.09305,7e-05,7.79476]
[1779061527039,53.05,77173.46,3.31,-0.09333,7e-05,7.81119]
[1779061527099,53.05,77167.99,3.31,-0.09368,7e-05,7.83245]
[1779061529160,53.04,77181.52,3.31,-0.09275,7e-05,7.77649]
[1779061530764,53.04,77208.14,3.31,-0.09097,7e-05,7.6685]
[1779061532859,53.04,77208.14,3.31,-0.09091,7e-05,7.66253]
[1779061532917,53.04,77208.14,3.31,-0.09091,7e-05,7.66253]
[1779061533198,53.02,77205.17,3.31,-0.09102,7e-05,7.66913]
[1779061533908,53.0,77185.54,3.31,-0.09225,7e-05,7.74368]
[1779061535328,53.0,77165.88,3.31,-0.09356,7e-05,7.82297]
[1779061536503,53.0,77149.5,3.31,-0.09466,7e-05,7.88916]
[1779061538335,52.99,77140.96,3.31,-0.09523,7e-05,7.923]
[1779061542377,52.98,77150.15,3.31,-0.09456,7e-05,7.88309]
[1779061543941,52.98,77139.82,3.31,-0.09526,7e-05,7.92465]
[1779061545429,52.98,77108.11,3.31,-0.09743,7e-05,8.05362]
[1779061550460,52.97,77105.46,3.31,-0.09759,7e-05,8.06305]
[1779061552200,52.97,77104.83,3.31,-0.09762,7e-05,8.06508]
[1779061552206,52.97,77104.83,3.31,-0.09762,7e-05,8.06508]
[1779061552220,52.97,77104.83,3.31,-0.09762,7e-05,8.06508]
[1779061552444,52.97,77104.83,3.31,-0.09762,7e-05,8.06508]
[1779061552539,52.97,77106.08,3.31,-0.09753,7e-05,8.05965]
[1779061553477,52.97,77106.08,3.31,-0.09753,7e-05,8.05965]
[1779061554694,52.97,77107.62,3.31,-0.09742,7e-05,8.05301]
[1779061554739,52.97,77107.62,3.31,-0.09742,7e-05,8.05301]
[1779061554787,52.97,77112.32,3.31,-0.09709,7e-05,8.03342]
[1779061555918,52.97,77112.32,3.31,-0.09709,7e-05,8.03342]
[1779061555934,52.97,77112.32,3.31,-0.09709,7e-05,8.03342]
[1779061555976,52.96,77111.59,3.31,-0.09713,7e-05,8.03591]
[1779061557097,52.96,77111.59,3.31,-0.09713,7e-05,8.03591]
[1779061557926,52.96,77107.96,3.31,-0.09738,7e-05,8.05057]
[1779061557966,52.96,77107.96,3.31,-0.09738,7e-05,8.05057]
[1779061558132,52.96,77107.96,3.31,-0.09738,7e-05,8.05057]
[1779061558210,52.96,77105.51,3.31,-0.09754,7e-05,8.06038]
[1779061558496,52.96,77105.51,3.31,-0.09754,7e-05,8.06038]
[1779061558684,52.96,77100.92,3.31,-0.09786,7e-05,8.07926]
[1779061559741,52.96,77100.92,3.31,-0.09786,7e-05,8.07926]
[1779061559765,52.96,77100.92,3.31,-0.09786,7e-05,8.07926]
[1779061559899,52.96,77100.92,3.31,-0.09786,7e-05,8.07926]
[1779061560091,52.96,77100.92,3.31,-0.09786,7e-05,8.07926]
[1779061560161,52.96,77102.09,3.31,-0.09777,7e-05,8.07385]
[1779061562036,52.96,77099.68,3.31,-0.09794,7e-05,8.08371]
[1779061562089,52.96,77109.08,3.31,-0.09728,7e-05,8.04498]
[1779061562321,52.96,77109.08,3.31,-0.09728,7e-05,8.04498]
[1779061562351,52.96,77109.08,3.31,-0.09728,7e-05,8.04498]
[1779061562557,52.96,77109.08,3.31,-0.09728,7e-05,8.04498]
[1779061562677,52.96,77109.08,3.31,-0.09728,7e-05,8.04498]
[1779061562774,52.96,77109.08,3.31,-0.09728,7e-05,8.04498]
[1779061562964,52.96,77129.76,3.31,-0.09586,7e-05,7.96019]
[1779061563804,52.96,77129.76,3.31,-0.09586,7e-05,7.96019]
[1779061563898,52.96,77147.95,3.31,-0.09461,7e-05,7.88592]
[1779061564790,52.96,77147.95,3.31,-0.09461,7e-05,7.88592]
[1779061564815,52.96,77147.95,3.31,-0.09461,7e-05,7.88592]
[1779061564993,52.96,77147.95,3.31,-0.09461,7e-05,7.88592]
[1779061565028,52.96,77147.95,3.31,-0.09461,7e-05,7.88592]
[1779061565088,52.96,77152.43,3.31,-0.09431,7e-05,7.86802]
[1779061568389,52.96,77157.43,3.31,-0.09398,7e-05,7.84771]
[1779061568777,52.96,77157.43,3.31,-0.09398,7e-05,7.84771]
[1779061570093,52.96,77159.18,3.31,-0.09386,7e-05,7.84062]
[1779061570184,52.96,77159.18,3.31,-0.09386,7e-05,7.84062]
[1779061570244,52.96,77168.75,3.31,-0.09322,7e-05,7.80189]
[1779061570455,52.96,77168.75,3.31,-0.09322,7e-05,7.80189]
[1779061571056,52.96,77183.93,3.31,-0.0922,7e-05,7.74028]
[1779061571353,52.96,77183.93,3.31,-0.0922,7e-05,7.74028]
[1779061571397,52.96,77183.93,3.31,-0.0922,7e-05,7.74028]
[1779061571575,52.96,77183.93,3.31,-0.0922,7e-05,7.74028]
[1779061572582,52.96,77194.58,3.31,-0.09149,7e-05,7.69724]
[1779061573803,52.96,77194.58,3.31,-0.09149,7e-05,7.69724]
[1779061574010,52.96,77194.58,3.31,-0.09149,7e-05,7.69724]
[1779061574045,52.96,77178.74,3.31,-0.09254,7e-05,7.76128]
[1779061574421,52.96,77178.74,3.31,-0.09254,7e-05,7.76128]
[1779061574707,52.96,77178.74,3.31,-0.09254,7e-05,7.76128]
[1779061574945,52.96,77178.74,3.31,-0.09254,7e-05,7.76128]
[1779061575032,52.96,77178.74,3.31,-0.09254,7e-05,7.76128]
[1779061575099,52.96,77155.1,3.31,-0.09413,7e-05,7.85672]
[1779061577026,52.96,77155.03,3.31,-0.09413,7e-05,7.857]
[1779061577027,52.96,77155.03,3.31,-0.09413,7e-05,7.857]
[1779061577167,52.96,77155.03,3.31,-0.09413,7e-05,7.857]
[1779061577208,52.96,77142.66,3.31,-0.09498,7e-05,7.90788]
[1779061579971,52.96,77148.86,3.31,-0.09456,7e-05,7.88274]
[1779061580673,52.96,77153.83,3.31,-0.09422,7e-05,7.86249]
[1779061581028,52.96,77153.83,3.31,-0.09422,7e-05,7.86249]
[1779061581140,52.96,77156.04,3.31,-0.09407,7e-05,7.85352]
[1779061583220,52.96,77143.38,3.31,-0.09493,7e-05,7.90515]
[1779061586684,52.96,77155.27,3.31,-0.09412,7e-05,7.85634]
[1779061587691,52.96,77167.58,3.31,-0.09329,7e-05,7.80611]
[1779061590836,52.96,77172.49,3.31,-0.09296,7e-05,7.7862]
[1779061590856,52.96,77172.49,3.31,-0.09296,7e-05,7.7862]
[1779061591217,52.96,77172.49,3.31,-0.09296,7e-05,7.7862]
[1779061591226,52.96,77179.38,3.31,-0.09244,7e-05,7.75269]
[1779061595760,52.96,77178.69,3.31,-0.09248,7e-05,7.7553]
[1779061596399,52.96,77178.06,3.31,-0.09252,7e-05,7.75778]
[1779061596434,52.96,77178.06,3.31,-0.09252,7e-05,7.75778]
[1779061596755,52.96,77178.06,3.31,-0.09252,7e-05,7.75767]
[1779061597545,52.96,77178.06,3.31,-0.09252,7e-05,7.75767]
[1779061597606,52.96,77178.06,3.31,-0.09252,7e-05,7.75767]
[1779061597974,52.96,77178.06,3.31,-0.09252,7e-05,7.75767]
[1779061598147,52.96,77178.06,3.31,-0.09252,7e-05,7.75767]
[1779061598248,52.95,77190.78,3.31,-0.09166,7e-05,7.70557]
[1779061599012,52.95,77190.78,3.31,-0.09166,7e-05,7.70557]
[1779061599037,52.95,77190.78,3.31,-0.09166,7e-05,7.70557]
[1779061599043,52.95,77190.78,3.31,-0.09166,7e-05,7.70557]
[1779061599122,52.95,77199.85,3.31,-0.09105,7e-05,7.66872]
[1779061601681,52.95,77199.52,3.31,-0.09107,7e-05,7.66983]
[1779061601804,52.95,77199.52,3.31,-0.09107,7e-05,7.66983]
[1779061601880,52.95,77199.52,3.31,-0.09107,7e-05,7.66983]
[1779061601934,52.95,77199.52,3.31,-0.09107,7e-05,7.66983]
[1779061601979,52.95,77208.98,3.31,-0.09045,7e-05,7.63155]
[1779061602977,52.95,77208.98,3.31,-0.09045,7e-05,7.63155]
[1779061603017,52.95,77208.98,3.31,-0.09045,7e-05,7.63155]
[1779061603118,52.95,77205.65,3.31,-0.09066,7e-05,7.64459]
[1779061603617,52.95,77205.65,3.31,-0.09066,7e-05,7.64459]
[1779061603641,52.95,77205.65,3.31,-0.09066,7e-05,7.64459]
[1779061603665,52.95,77205.65,3.31,-0.09066,7e-05,7.64459]
[1779061603702,52.95,77205.65,3.31,-0.09066,7e-05,7.64459]
[1779061603816,52.95,77205.65,3.31,-0.09066,7e-05,7.64459]
[1779061607438,52.95,77207.42,3.31,-0.09053,7e-05,7.63686]
[1779061607854,52.95,77212.76,3.31,-0.09018,7e-05,7.61498]
[1779061608652,52.95,77212.76,3.31,-0.09018,7e-05,7.61498]
[1779061608953,52.95,77212.76,3.31,-0.09018,7e-05,7.61498]
[1779061609113,52.95,77212.76,3.31,-0.09018,7e-05,7.61498]
[1779061609196,52.94,77231.13,3.31,-0.08897,6e-05,7.54098]
[1779061609371,52.94,77231.13,3.31,-0.08897,6e-05,7.54098]
[1779061609504,52.94,77231.13,3.31,-0.08897,6e-05,7.54098]
[1779061609574,52.94,77231.13,3.31,-0.08897,6e-05,7.54098]
[1779061609682,52.94,77231.13,3.31,-0.08897,6e-05,7.54098]
[1779061609834,52.94,77231.13,3.31,-0.08897,6e-05,7.54098]
[1779061610586,52.94,77231.13,3.31,-0.08897,6e-05,7.54098]
[1779061610655,52.94,77231.13,3.31,-0.08897,6e-05,7.54098]
[1779061610880,52.94,77231.48,3.31,-0.08894,6e-05,7.53897]
[1779061611393,52.94,77231.48,3.31,-0.08894,6e-05,7.53897]
[1779061611641,52.94,77231.48,3.31,-0.08894,6e-05,7.53897]
[1779061611905,52.94,77216.75,3.31,-0.0899,7e-05,7.59797]
[1779061613188,52.94,77216.75,3.31,-0.0899,7e-05,7.59797]
[1779061613206,52.94,77216.75,3.31,-0.0899,7e-05,7.59797]
[1779061613234,52.94,77216.75,3.31,-0.0899,7e-05,7.59797]
[1779061613213,52.94,77208.79,3.31,-0.09041,7e-05,7.62935]
[1779061613796,52.94,77208.79,3.31,-0.09041,7e-05,7.62935]
[1779061614033,52.94,77208.79,3.31,-0.09041,7e-05,7.62935]
[1779061614124,52.94,77208.79,3.31,-0.09041,7e-05,7.62935]
[1779061614214,52.94,77208.79,3.31,-0.09041,7e-05,7.62935]
[1779061614225,52.94,77213.9,3.31,-0.09006,7e-05,7.60809]
[1779061617123,52.94,77220.66,3.31,-0.08962,7e-05,7.58063]
[1779061617156,52.94,77220.66,3.31,-0.08962,7e-05,7.58063]
[1779061617273,52.93,77230.4,3.31,-0.08897,6e-05,7.5411]
[1779061619948,52.92,77222.26,3.31,-0.08946,7e-05,7.5712]
[1779061620797,52.92,77222.26,3.31,-0.08946,7e-05,7.5712]
[1779061620842,52.92,77222.26,3.31,-0.08946,7e-05,7.5712]
[1779061621218,52.92,77222.26,3.31,-0.08946,7e-05,7.5712]
[1779061621255,52.92,77222.26,3.31,-0.08946,7e-05,7.5712]
[1779061621240,52.92,77184.29,3.31,-0.09197,7e-05,7.72415]
[1779061622219,52.92,77184.29,3.31,-0.09197,7e-05,7.72415]
[1779061622255,52.92,77184.29,3.31,-0.09197,7e-05,7.72415]
[1779061622249,52.92,77173.48,3.31,-0.09269,7e-05,7.76808]
[1779061624979,52.92,77161.79,3.31,-0.09347,7e-05,7.81483]
[1779061626594,52.92,77159.88,3.31,-0.0936,7e-05,7.82246]
[1779061626668,52.92,77159.88,3.31,-0.0936,7e-05,7.82246]
[1779061629737,52.92,77163.26,3.31,-0.09336,7e-05,7.80836]
[1779061629831,52.92,77163.26,3.31,-0.09336,7e-05,7.80836]
[1779061630014,52.92,77157.51,3.31,-0.09375,7e-05,7.83158]
[1779061630845,52.92,77157.51,3.31,-0.09375,7e-05,7.83158]
[1779061631026,52.92,77156.62,3.31,-0.09381,7e-05,7.8352]
[1779061632041,52.92,77143.38,3.31,-0.0947,7e-05,7.88882]
[1779061634494,52.92,77145.39,3.31,-0.09456,7e-05,7.88019]
[1779061635051,52.92,77145.62,3.31,-0.09454,7e-05,7.87904]
[1779061638161,52.91,77128.73,3.31,-0.09568,7e-05,7.94741]
[1779061638949,52.91,77128.73,3.31,-0.09568,7e-05,7.94741]
[1779061639007,52.91,77128.73,3.31,-0.09568,7e-05,7.94741]
[1779061639020,52.91,77128.73,3.31,-0.09568,7e-05,7.94741]
[1779061639079,52.91,77128.73,3.31,-0.09568,7e-05,7.94735]
[1779061640087,52.91,77104.16,3.31,-0.09738,7e-05,8.04794]
[1779061640505,52.91,77104.16,3.31,-0.09738,7e-05,8.04794]
[1779061640545,52.91,77104.16,3.31,-0.09738,7e-05,8.04794]
[1779061640921,52.91,77104.16,3.31,-0.09738,7e-05,8.04794]
[1779061641077,52.91,77104.16,3.31,-0.09738,7e-05,8.04794]
[1779061641143,52.91,77117.74,3.31,-0.09643,7e-05,7.99196]
[1779061643107,52.91,77131.34,3.31,-0.09549,7e-05,7.93606]
[1779061646128,52.91,77123.28,3.31,-0.09604,7e-05,7.96878]
[1779061649273,52.91,77118.26,3.31,-0.09638,7e-05,7.98908]
[1779061649281,52.91,77118.26,3.31,-0.09638,7e-05,7.98908]
[1779061649281,52.91,77092.67,3.31,-0.09816,7e-05,8.0941]
[1779061649808,52.91,77092.67,3.31,-0.09816,7e-05,8.0941]
[1779061649846,52.91,77092.67,3.31,-0.09816,7e-05,8.0941]
[1779061650156,52.91,77092.67,3.31,-0.09815,7e-05,8.09379]
[1779061651164,52.9,77076.4,3.31,-0.09923,7e-05,8.15508]
[1779061651369,52.9,77076.4,3.31,-0.09923,7e-05,8.15508]
[1779061652171,52.9,77071.29,3.31,-0.09959,7e-05,8.17602]
[1779061652694,52.9,77071.29,3.31,-0.09959,7e-05,8.17602]
[1779061652728,52.9,77071.29,3.31,-0.09959,7e-05,8.17602]
[1779061653255,52.9,77071.29,3.31,-0.09959,7e-05,8.17602]
[1779061653289,52.9,77082.89,3.31,-0.09877,7e-05,8.12786]
[1779061653864,52.9,77082.89,3.31,-0.09877,7e-05,8.12786]
[1779061653910,52.9,77082.89,3.31,-0.09877,7e-05,8.12786]
[1779061654185,52.9,77082.89,3.31,-0.09876,7e-05,8.12752]
[1779061655199,52.9,77095.25,3.31,-0.09789,7e-05,8.07625]
[1779061657208,52.9,77071.11,3.31,-0.09958,7e-05,8.17545]
[1779061659065,52.9,77074.57,3.31,-0.09933,7e-05,8.16073]
[1779061659221,52.9,77078.38,3.31,-0.09906,7e-05,8.1446]
[1779061664256,52.89,77083.54,3.31,-0.09866,7e-05,8.12156]
[1779061666269,52.89,77073.71,3.31,-0.09935,7e-05,8.16161]
[1779061670298,52.88,77085.18,3.31,-0.09852,7e-05,8.11305]
[1779061673318,52.88,77076.49,3.31,-0.09913,7e-05,8.14865]
[1779061678353,52.88,77080.62,3.31,-0.09883,7e-05,8.13101]
[1779061680058,52.88,77079.23,3.31,-0.09892,7e-05,8.13676]
[1779061680533,52.88,77072.65,3.31,-0.09939,7e-05,8.16398]
[1779061680544,52.88,77072.65,3.31,-0.09939,7e-05,8.16398]
[1779061681282,52.88,77092.43,3.31,-0.09799,7e-05,8.08194]
[1779061681922,52.88,77092.43,3.31,-0.09799,7e-05,8.08194]
[1779061681986,52.88,77092.43,3.31,-0.09799,7e-05,8.08194]
[1779061681993,52.88,77104.51,3.31,-0.09715,7e-05,8.03219]
[1779061685241,52.87,77124.12,3.31,-0.09578,7e-05,7.95113]
[1779061686033,52.87,77124.12,3.31,-0.09578,7e-05,7.95113]
[1779061686489,52.87,77125.43,3.31,-0.09569,7e-05,7.94576]
[1779061687160,52.87,77125.43,3.31,-0.09569,7e-05,7.94576]
[1779061687261,52.87,77141.18,3.31,-0.09461,7e-05,7.88103]
[1779061687876,52.87,77141.18,3.31,-0.09461,7e-05,7.88103]
[1779061688153,52.87,77141.18,3.31,-0.09461,7e-05,7.88103]
[1779061688254,52.87,77152.81,3.31,-0.09382,7e-05,7.83343]
[1779061691954,52.87,77165.98,3.31,-0.09292,7e-05,7.77941]
[1779061693941,52.87,77165.98,3.31,-0.09292,7e-05,7.77931]
[1779061693958,52.87,77165.98,3.31,-0.09292,7e-05,7.77931]
[1779061694378,52.87,77169.52,3.31,-0.09267,7e-05,7.76428]
[1779061697292,52.86,77181.9,3.31,-0.09183,7e-05,7.7133]
[1779061699357,52.86,77172.25,3.31,-0.09247,7e-05,7.75227]
[1779061700041,52.86,77172.25,3.31,-0.09247,7e-05,7.75227]
[1779061700414,52.86,77170.81,3.31,-0.09257,7e-05,7.75811]
[1779061700561,52.86,77170.81,3.31,-0.09257,7e-05,7.75811]
[1779061700636,52.86,77170.81,3.31,-0.09257,7e-05,7.75811]
[1779061700763,52.86,77170.81,3.31,-0.09257,7e-05,7.75811]
[1779061700828,52.86,77169.3,3.31,-0.09267,7e-05,7.76416]
[1779061701423,52.86,77169.3,3.31,-0.09267,7e-05,7.76416]
[1779061704838,52.86,77172.4,3.31,-0.09246,7e-05,7.75127]
[1779061704870,52.86,77172.4,3.31,-0.09246,7e-05,7.75127]
[1779061704903,52.86,77172.4,3.31,-0.09246,7e-05,7.75127]
[1779061704938,52.86,77173.73,3.31,-0.09237,7e-05,7.74578]
[1779061707566,52.86,77164.21,3.31,-0.09299,7e-05,7.78372]
[1779061709580,52.86,77152.31,3.31,-0.09379,7e-05,7.83173]
[1779061712108,52.85,77141.76,3.31,-0.09444,7e-05,7.86852]
[1779061712969,52.85,77141.76,3.31,-0.09444,7e-05,7.86852]
[1779061713183,52.85,77144.28,3.31,-0.09426,7e-05,7.858]
[1779061715113,52.85,77153.37,3.31,-0.09364,7e-05,7.82056]
[1779061717237,52.85,77153.37,3.31,-0.09364,7e-05,7.82056]
[1779061717308,52.85,77153.96,3.31,-0.0936,7e-05,7.81778]
[1779061718650,52.85,77165.33,3.31,-0.09282,7e-05,7.77125]
[1779061719698,52.85,77174.14,3.31,-0.09223,7e-05,7.73525]
[1779061724688,52.85,77182.96,3.31,-0.09164,7e-05,7.69938]
[1779061729723,52.84,77191.48,3.31,-0.09106,7e-05,7.6641]
[1779061732396,52.84,77194.04,3.31,-0.09089,7e-05,7.65362]
[1779061732421,52.84,77192.2,3.31,-0.091,7e-05,7.66075]
[1779061734758,52.84,77177.84,3.31,-0.09195,7e-05,7.71847]
[1779061736247,52.84,77177.84,3.31,-0.09195,7e-05,7.71847]
[1779061736295,52.84,77180.64,3.31,-0.09176,7e-05,7.70664]
[1779061738086,52.84,77192.05,3.31,-0.09099,7e-05,7.66012]
[1779061743836,52.83,77197.89,3.31,-0.0906,7e-05,7.63587]
[1779061748182,52.83,77187.69,3.31,-0.09126,7e-05,7.67637]
[1779061751108,52.83,77179.6,3.31,-0.0918,7e-05,7.7089]
[1779061751212,52.83,77163.83,3.31,-0.09285,7e-05,7.77262]
[1779061752268,52.83,77163.83,3.31,-0.09285,7e-05,7.77262]
[1779061752359,52.83,77165.64,3.31,-0.09272,7e-05,7.76463]
[1779061756035,52.82,77186.29,3.31,-0.09132,7e-05,7.68012]
[1779061757188,52.82,77186.29,3.31,-0.09132,7e-05,7.68012]
[1779061757362,52.82,77186.29,3.31,-0.09132,7e-05,7.68012]
[1779061757435,52.82,77195.15,3.31,-0.09073,7e-05,7.64394]
[1779061757486,52.82,77195.15,3.31,-0.09073,7e-05,7.64394]
[1779061757720,52.82,77195.15,3.31,-0.09073,7e-05,7.64394]
[1779061757961,52.82,77195.23,3.31,-0.09072,7e-05,7.64362]
[1779061758971,52.82,77215.4,3.31,-0.08939,7e-05,7.5618]
[1779061759976,52.8,77237.19,3.31,-0.08789,6e-05,7.46927]
[1779061760495,52.8,77237.19,3.31,-0.08789,6e-05,7.46927]
[1779061760534,52.8,77237.19,3.31,-0.08789,6e-05,7.46927]
[1779061760803,52.8,77237.19,3.31,-0.08789,6e-05,7.46927]
[1779061760843,52.8,77237.19,3.31,-0.08789,6e-05,7.46927]
[1779061761464,52.8,77260.17,3.31,-0.0864,6e-05,7.37678]
[1779061766020,52.79,77249.3,3.31,-0.08707,6e-05,7.41864]
[1779061766489,52.79,77249.3,3.31,-0.08707,6e-05,7.41864]
[1779061766512,52.79,77249.3,3.31,-0.08707,6e-05,7.41864]
[1779061767376,52.79,77249.3,3.31,-0.08707,6e-05,7.41864]
[1779061767476,52.78,77235.66,3.31,-0.0879,6e-05,7.46988]
[1779061767541,52.78,77235.66,3.31,-0.0879,6e-05,7.46988]
[1779061773068,52.77,77234.29,3.31,-0.08792,6e-05,7.4687]
[1779061774150,52.77,77222.58,3.31,-0.08866,7e-05,7.51482]
[1779061775341,52.77,77214.03,3.31,-0.08922,7e-05,7.54885]
[1779061776585,52.77,77214.03,3.31,-0.08922,7e-05,7.54885]
[1779061776782,52.77,77214.03,3.31,-0.08922,7e-05,7.54885]
[1779061776820,52.77,77214.03,3.31,-0.08922,7e-05,7.54885]
[1779061777098,52.77,77214.52,3.31,-0.08918,7e-05,7.54655]
[1779061778105,52.77,77226.87,3.31,-0.08837,6e-05,7.49656]
[1779061779056,52.77,77226.87,3.31,-0.08837,6e-05,7.49656]
[1779061779127,52.77,77226.87,3.31,-0.08837,6e-05,7.49656]
[1779061779167,52.76,77224.5,3.31,-0.08851,6e-05,7.50566]
[1779061779857,52.76,77224.5,3.31,-0.08851,6e-05,7.50566]
[1779061779877,52.76,77224.5,3.31,-0.08851,6e-05,7.50566]
[1779061780120,52.76,77224.5,3.31,-0.08851,6e-05,7.50529]
[1779061783712,52.76,77225.12,3.31,-0.08844,6e-05,7.50114]
[1779061783746,52.76,77225.12,3.31,-0.08844,6e-05,7.50114]
[1779061787318,52.75,77227.82,3.31,-0.08825,6e-05,7.4892]
[1779061787349,52.75,77233.21,3.31,-0.08789,6e-05,7.46726]
[1779061789435,52.75,77249.48,3.31,-0.08684,6e-05,7.4017]
[1779061793211,52.74,77240.91,3.31,-0.08737,6e-05,7.43469]
[1779061798245,52.74,77225.87,3.31,-0.08832,6e-05,7.49351]
[1779061799382,52.74,77209.25,3.31,-0.0894,7e-05,7.55984]
[1779061802277,52.73,77199.79,3.31,-0.09001,7e-05,7.59708]
[1779061803954,52.73,77196.95,3.31,-0.09019,7e-05,7.60828]
[1779061804214,52.73,77196.95,3.31,-0.09019,7e-05,7.60828]
[1779061804233,52.73,77196.95,3.31,-0.09019,7e-05,7.60828]
[1779061804313,52.73,77215.16,3.31,-0.08899,7e-05,7.53473]
[1779061805371,52.73,77228.95,3.31,-0.08808,6e-05,7.4789]
[1779061806889,52.73,77228.95,3.31,-0.08808,6e-05,7.47846]
[1779061806908,52.73,77228.95,3.31,-0.08808,6e-05,7.47846]
[1779061806955,52.73,77228.95,3.31,-0.08808,6e-05,7.47846]
[1779061807334,52.73,77216.34,3.31,-0.08889,7e-05,7.5288]
[1779061812351,52.72,77219.23,3.31,-0.08867,7e-05,7.51525]
[1779061817385,52.71,77219.89,3.31,-0.0886,7e-05,7.51057]
[1779061822432,52.7,77220.88,3.31,-0.0885,7e-05,7.50469]
[1779061825709,52.7,77220.26,3.31,-0.08853,7e-05,7.506]
[1779061825723,52.7,77220.26,3.31,-0.08853,7e-05,7.506]
[1779061826546,52.7,77222.74,3.31,-0.08836,6e-05,7.49565]
[1779061831602,52.69,77216.49,3.31,-0.08868,7e-05,7.51366]
[1779061832653,52.69,77218.76,3.31,-0.08853,7e-05,7.50429]
[1779061833514,52.69,77220.27,3.31,-0.08843,7e-05,7.49798]
[1779061834259,52.69,77220.27,3.31,-0.08843,7e-05,7.49798]
[1779061834334,52.69,77220.27,3.31,-0.08843,7e-05,7.49798]
[1779061834434,52.69,77220.27,3.31,-0.08843,7e-05,7.49798]
[1779061834686,52.69,77220.27,3.31,-0.08843,7e-05,7.49784]
[1779061835035,52.69,77220.27,3.31,-0.08843,7e-05,7.49784]
[1779061835242,52.69,77220.27,3.31,-0.08843,7e-05,7.49784]
[1779061835521,52.69,77232.65,3.31,-0.08762,6e-05,7.44813]
[1779061836475,52.69,77232.65,3.31,-0.08762,6e-05,7.44813]
[1779061836527,52.69,77242.71,3.31,-0.08698,6e-05,7.40789]
[1779061836974,52.69,77242.71,3.31,-0.08698,6e-05,7.40789]
[1779061837022,52.69,77242.71,3.31,-0.08698,6e-05,7.40789]
[1779061837533,52.69,77247.36,3.31,-0.08668,6e-05,7.38935]
[1779061837916,52.69,77247.36,3.31,-0.08668,6e-05,7.38935]
[1779061837947,52.69,77247.36,3.31,-0.08668,6e-05,7.38935]
[1779061837959,52.69,77247.36,3.31,-0.08668,6e-05,7.38935]
[1779061837981,52.69,77247.36,3.31,-0.08668,6e-05,7.38935]
[1779061838003,52.69,77247.36,3.31,-0.08668,6e-05,7.38935]
[1779061838538,52.69,77241.48,3.31,-0.08706,6e-05,7.41311]
[1779061839547,52.69,77232.95,3.31,-0.08761,6e-05,7.44718]
[1779061843576,52.69,77223.52,3.31,-0.08822,6e-05,7.48479]
[1779061844583,52.69,77214.45,3.31,-0.08881,7e-05,7.52121]
[1779061847298,52.69,77210.99,3.31,-0.08903,7e-05,7.53506]
[1779061847510,52.69,77210.99,3.31,-0.08903,7e-05,7.53506]
[1779061847522,52.69,77210.99,3.31,-0.08903,7e-05,7.53506]
[1779061847605,52.69,77210.15,3.31,-0.08909,7e-05,7.5384]
[1779061848745,52.69,77209.18,3.31,-0.08915,7e-05,7.54226]
[1779061848857,52.69,77209.18,3.31,-0.08915,7e-05,7.54226]
[1779061848979,52.69,77209.18,3.31,-0.08915,7e-05,7.54226]
[1779061849093,52.69,77209.18,3.31,-0.08915,7e-05,7.54226]
[1779061849618,52.69,77206.08,3.31,-0.08935,7e-05,7.55469]
[1779061854655,52.69,77206.71,3.31,-0.0893,7e-05,7.55176]
[1779061859074,52.69,77217.29,3.31,-0.08861,7e-05,7.50916]
[1779061861937,52.68,77225.44,3.31,-0.08808,6e-05,7.47635]
[1779061862004,52.68,77219.7,3.31,-0.08845,7e-05,7.49918]
[1779061867008,52.68,77212.93,3.31,-0.08889,7e-05,7.52625]
[1779061867492,52.68,77202.88,3.31,-0.08955,7e-05,7.56665]
[1779061869259,52.68,77213.32,3.31,-0.08886,7e-05,7.52451]
[1779061870818,52.68,77222.19,3.31,-0.08828,6e-05,7.48895]
[1779061874330,52.68,77207.91,3.31,-0.08922,7e-05,7.54648]
[1779061875907,52.68,77211.26,3.31,-0.089,7e-05,7.53308]
[1779061876068,52.68,77207.71,3.31,-0.08923,7e-05,7.54746]
[1779061882329,52.68,77216.42,3.31,-0.08867,7e-05,7.51253]
[1779061887947,52.68,77218.05,3.31,-0.08856,7e-05,7.50596]
[1779061891951,52.68,77224.08,3.31,-0.08817,6e-05,7.48179]
[1779061894455,52.68,77236.2,3.31,-0.08733,6e-05,7.42793]
[1779061902469,52.69,77239.09,3.31,-0.08716,6e-05,7.41724]
[1779061903963,52.69,77238.87,3.31,-0.08717,6e-05,7.41823]
[1779061904003,52.69,77238.87,3.31,-0.08717,6e-05,7.41823]
[1779061904249,52.69,77238.87,3.31,-0.08717,6e-05,7.41823]
[1779061904264,52.69,77238.87,3.31,-0.08717,6e-05,7.41823]
[1779061904291,52.69,77238.87,3.31,-0.08717,6e-05,7.41823]
[1779061904315,52.69,77235.04,3.31,-0.08742,6e-05,7.43364]
[1779061906078,52.69,77235.04,3.31,-0.08742,6e-05,7.43375]
[1779061906158,52.69,77235.04,3.31,-0.08742,6e-05,7.43375]
[1779061906214,52.69,77228.28,3.31,-0.08786,6e-05,7.46087]
[1779061909107,52.69,77237.72,3.31,-0.08726,6e-05,7.42333]
[1779061912407,52.69,77237.81,3.31,-0.08725,6e-05,7.42322]
[1779061912418,52.69,77238.46,3.31,-0.08721,6e-05,7.42076]
[1779061915540,52.69,77237.93,3.31,-0.08725,6e-05,7.42315]
[1779061921094,52.7,77236.63,3.31,-0.08735,6e-05,7.42918]
[1779061926226,52.7,77245.02,3.31,-0.08682,6e-05,7.39642]
[1779061927185,52.7,77245.02,3.31,-0.08682,6e-05,7.39642]
[1779061927245,52.7,77245.02,3.31,-0.08682,6e-05,7.39642]
[1779061927270,52.7,77245.02,3.31,-0.08682,6e-05,7.39642]
[1779061927320,52.7,77269.32,3.31,-0.08527,6e-05,7.2999]
[1779061929558,52.7,77269.28,3.31,-0.08528,6e-05,7.30018]
[1779061929577,52.7,77269.28,3.31,-0.08528,6e-05,7.30018]
[1779061929660,52.7,77275.85,3.31,-0.08487,6e-05,7.27437]
[1779061930103,52.7,77275.85,3.31,-0.08487,6e-05,7.27437]
[1779061930115,52.7,77275.85,3.31,-0.08487,6e-05,7.27437]
[1779061930125,52.7,77275.85,3.31,-0.08487,6e-05,7.27437]
[1779061930166,52.7,77275.85,3.31,-0.08487,6e-05,7.27437]
[1779061930270,52.7,77275.85,3.31,-0.08487,6e-05,7.27446]
[1779061932678,52.7,77281.87,3.31,-0.08449,6e-05,7.25076]
[1779061932699,52.7,77281.87,3.31,-0.08449,6e-05,7.25076]
[1779061932774,52.7,77282.14,3.31,-0.08448,6e-05,7.24981]
[1779061938310,52.7,77287.64,3.31,-0.08414,6e-05,7.2286]
[1779061941644,52.7,77305.4,3.31,-0.08303,6e-05,7.15871]
[1779061943747,52.71,77322.57,3.31,-0.08198,6e-05,7.09207]
[1779061947395,52.73,77326.07,3.31,-0.08185,6e-05,7.08363]
[1779061947405,52.73,77326.07,3.31,-0.08185,6e-05,7.08363]
[1779061947455,52.73,77330.41,3.31,-0.08161,6e-05,7.06871]
[1779061952573,52.77,77331.95,3.31,-0.0816,6e-05,7.06616]
[1779061955591,52.79,77342.88,3.31,-0.08103,6e-05,7.02966]
[1779061956250,52.8,77341.03,3.31,-0.08118,6e-05,7.03913]
[1779061956342,52.8,77341.03,3.31,-0.08118,6e-05,7.03913]
[1779061956445,52.81,77342.44,3.31,-0.08112,6e-05,7.03594]
[1779061956874,52.81,77342.44,3.31,-0.08112,6e-05,7.03594]
[1779061957449,52.81,77349.24,3.31,-0.08071,6e-05,7.00953]
[1779061958780,52.81,77349.24,3.31,-0.08071,6e-05,7.00953]
[1779061958455,52.81,77359.44,3.31,-0.0801,6e-05,6.97022]
[1779061958944,52.81,77359.44,3.31,-0.0801,6e-05,6.97022]
[1779061958955,52.81,77359.44,3.31,-0.0801,6e-05,6.97022]
[1779061959463,52.81,77367.32,3.31,-0.07964,6e-05,6.94051]
[1779061960364,52.81,77367.32,3.31,-0.07964,6e-05,6.94051]
[1779061960469,52.81,77365.62,3.31,-0.07972,6e-05,6.94557]
[1779061961371,52.81,77365.62,3.31,-0.07972,6e-05,6.94557]
[1779061961393,52.81,77365.62,3.31,-0.07972,6e-05,6.94557]
[1779061961580,52.81,77357.67,3.31,-0.08021,6e-05,6.97736]
[1779061965508,52.82,77368.94,3.31,-0.07957,6e-05,6.93646]
[1779061967518,52.82,77378.05,3.31,-0.07902,6e-05,6.90046]
[1779061969608,52.82,77384.19,3.31,-0.07864,6e-05,6.87585]
[1779061969694,52.82,77384.19,3.31,-0.07864,6e-05,6.87585]
[1779061969779,52.82,77384.19,3.31,-0.07864,6e-05,6.87585]
[1779061969754,52.81,77386.55,3.31,-0.07849,6e-05,6.8662]
[1779061970539,52.81,77386.55,3.31,-0.07848,6e-05,6.86563]
[1779061971009,52.81,77386.55,3.31,-0.07848,6e-05,6.86563]
[1779061971306,52.81,77386.55,3.31,-0.07848,6e-05,6.86563]
[1779061971537,52.81,77386.55,3.31,-0.07848,6e-05,6.86563]
[1779061971572,52.81,77395.12,3.31,-0.07797,6e-05,6.83274]
[1779061974567,52.81,77385.45,3.31,-0.07855,6e-05,6.86991]
[1779061978301,52.81,77387.68,3.31,-0.0784,6e-05,6.86026]
[1779061978605,52.81,77392.64,3.31,-0.0781,6e-05,6.84107]
[1779061980330,52.81,77392.6,3.31,-0.07811,6e-05,6.84137]
[1779061980507,52.81,77392.6,3.31,-0.07811,6e-05,6.84137]
[1779061980618,52.81,77396.79,3.31,-0.07786,6e-05,6.82549]
[1779061981397,52.81,77396.79,3.31,-0.07786,6e-05,6.82549]
[1779061981623,52.81,77403.19,3.31,-0.07749,6e-05,6.80106]
[1779061982277,52.81,77403.19,3.31,-0.07749,6e-05,6.80106]
[1779061982637,52.81,77408.93,3.31,-0.07715,6e-05,6.77923]
[1779061983649,52.81,77419.25,3.31,-0.07655,6e-05,6.74004]
[1779061985666,52.81,77419.25,3.31,-0.07655,6e-05,6.74004]
[1779061985774,52.82,77442.15,3.31,-0.07528,6e-05,6.65643]
[1779061986276,52.82,77442.15,3.31,-0.07528,6e-05,6.65643]
[1779061986677,52.82,77442.15,3.31,-0.07528,6e-05,6.65643]
[1779061987694,52.82,77452.81,3.31,-0.07467,6e-05,6.61623]
[1779061991803,52.78,77453.67,3.31,-0.07446,6e-05,6.60235]
[1779061991705,52.77,77443.62,3.31,-0.07501,6e-05,6.63828]
[1779061992712,52.78,77433.79,3.31,-0.07561,6e-05,6.67778]
[1779061993749,52.78,77433.79,3.31,-0.07561,6e-05,6.67778]
[1779061993814,52.78,77433.79,3.31,-0.07561,6e-05,6.67778]
[1779061993868,52.79,77426.55,3.31,-0.07605,6e-05,6.70693]
[1779061998975,52.8,77419.48,3.31,-0.07652,6e-05,6.73777]
[1779061999970,52.81,77419.48,3.31,-0.07653,6e-05,6.73866]
[1779061999988,52.81,77419.48,3.31,-0.07653,6e-05,6.73866]
[1779062000782,52.81,77413.0,3.31,-0.07692,6e-05,6.76404]
[1779062003818,52.81,77399.46,3.31,-0.07771,6e-05,6.8158]
[1779062007887,52.81,77421.55,3.31,-0.07642,6e-05,6.73145]
[1779062008010,52.81,77421.55,3.31,-0.07642,6e-05,6.73145]
[1779062008708,52.81,77421.55,3.31,-0.07642,6e-05,6.73145]
[1779062008847,52.81,77421.55,3.31,-0.07642,6e-05,6.73141]
[1779062009004,52.81,77421.55,3.31,-0.07642,6e-05,6.73141]
[1779062009297,52.81,77421.55,3.31,-0.07642,6e-05,6.73141]
[1779062009895,52.81,77421.55,3.31,-0.07642,6e-05,6.73141]
[1779062009846,52.81,77474.94,3.31,-0.07337,6e-05,6.52998]
[1779062010877,52.81,77475.07,3.31,-0.07336,6e-05,6.52932]
[1779062012020,52.8,77469.99,3.31,-0.07358,6e-05,6.54231]
[1779062012879,52.8,77462.42,3.31,-0.07399,6e-05,6.56956]
[1779062013032,52.8,77462.42,3.31,-0.07399,6e-05,6.56956]
[1779062013048,52.8,77462.42,3.31,-0.07399,6e-05,6.56956]
[1779062013158,52.8,77462.42,3.31,-0.07399,6e-05,6.56956]
[1779062013887,52.79,77458.6,3.31,-0.07419,6e-05,6.58241]
[1779062018222,52.77,77457.93,3.31,-0.07413,6e-05,6.57849]
[1779062018922,52.76,77461.79,3.31,-0.07389,6e-05,6.56246]
[1779062021944,52.75,77472.59,3.31,-0.07324,6e-05,6.51908]
[1779062027639,52.74,77479.45,3.31,-0.07282,6e-05,6.49109]
[1779062027733,52.74,77479.37,3.31,-0.07282,6e-05,6.49094]
[1779062028856,52.74,77479.37,3.31,-0.07282,6e-05,6.49094]
[1779062028948,52.74,77479.7,3.31,-0.07279,6e-05,6.48885]
[1779062033895,52.73,77453.63,3.31,-0.07425,6e-05,6.58594]
[1779062035891,52.73,77453.63,3.31,-0.07424,6e-05,6.58575]
[1779062035037,52.73,77440.73,3.31,-0.07498,6e-05,6.63437]
[1779062036046,52.73,77437.06,3.31,-0.07519,6e-05,6.64821]
[1779062041131,52.73,77442.95,3.31,-0.07485,6e-05,6.62622]
[1779062045797,52.74,77452.02,3.31,-0.07435,6e-05,6.59292]
[1779062050410,52.74,77455.1,3.31,-0.07418,6e-05,6.58141]
[1779062050448,52.74,77455.1,3.31,-0.07418,6e-05,6.58141]
[1779062050462,52.74,77433.07,3.31,-0.07544,6e-05,6.66463]
[1779062052065,52.74,77433.07,3.31,-0.07544,6e-05,6.66484]
[1779062052167,52.74,77416.8,3.31,-0.07638,6e-05,6.72672]
[1779062053747,52.74,77407.5,3.31,-0.07692,6e-05,6.76224]
[1779062059217,52.74,77398.15,3.31,-0.07748,6e-05,6.79827]
[1779062063653,52.74,77388.1,3.31,-0.07807,6e-05,6.83675]
[1779062064765,52.74,77388.1,3.31,-0.07807,6e-05,6.83675]
[1779062064849,52.74,77393.45,3.31,-0.07775,6e-05,6.81621]
[1779062069292,52.74,77403.53,3.31,-0.07716,6e-05,6.77774]
[1779062073723,52.74,77390.59,3.31,-0.07787,6e-05,6.82205]
[1779062079362,52.74,77386.31,3.31,-0.07812,6e-05,6.83818]
[1779062084397,52.74,77391.78,3.31,-0.07779,6e-05,6.81695]
[1779062089432,52.74,77395.84,3.31,-0.07755,6e-05,6.80122]
[1779062094468,52.74,77398.72,3.31,-0.07738,6e-05,6.79022]
[1779062095372,52.74,77398.72,3.31,-0.07738,6e-05,6.79022]
[1779062095613,52.74,77398.72,3.31,-0.07738,6e-05,6.79022]
[1779062095679,52.74,77411.94,3.31,-0.07661,6e-05,6.73977]
[1779062096484,52.74,77423.02,3.31,-0.07596,6e-05,6.69746]
[1779062097432,52.74,77423.02,3.31,-0.07596,6e-05,6.69746]
[1779062097503,52.74,77428.63,3.31,-0.07564,6e-05,6.67607]
[1779062098149,52.74,77428.63,3.31,-0.07564,6e-05,6.67607]
[1779062098503,52.74,77428.63,3.31,-0.07564,6e-05,6.67599]
[1779062102526,52.74,77412.35,3.31,-0.07658,6e-05,6.73783]
[1779062107561,52.74,77418.75,3.31,-0.07621,6e-05,6.7138]
[1779062109186,52.74,77419.05,3.31,-0.07619,6e-05,6.71247]
[1779062109203,52.74,77419.05,3.31,-0.07619,6e-05,6.71247]
[1779062109574,52.74,77417.32,3.31,-0.07629,6e-05,6.71886]
[1779062110582,52.74,77408.29,3.31,-0.07681,6e-05,6.75304]
[1779062115617,52.73,77405.34,3.31,-0.07697,6e-05,6.76333]
[1779062117034,52.73,77405.34,3.31,-0.07697,6e-05,6.76333]
[1779062117631,52.73,77402.45,3.31,-0.07714,6e-05,6.77434]
[1779062122670,52.73,77404.64,3.31,-0.07701,6e-05,6.76589]
[1779062126696,52.73,77394.52,3.31,-0.0776,6e-05,6.80442]
[1779062131729,52.73,77389.76,3.31,-0.07782,6e-05,6.81707]
[1779062136764,52.73,77387.32,3.31,-0.07796,6e-05,6.82606]
[1779062141800,52.73,77384.52,3.31,-0.07812,6e-05,6.83641]
[1779062146835,52.73,77387.97,3.31,-0.07791,6e-05,6.82282]
[1779062150275,52.73,77394.74,3.31,-0.07751,6e-05,6.79672]
[1779062150352,52.73,77394.74,3.31,-0.07751,6e-05,6.79672]
[1779062150399,52.73,77394.74,3.31,-0.07751,6e-05,6.79672]
[1779062150862,52.73,77398.67,3.31,-0.07728,6e-05,6.78166]
[1779062152172,52.73,77399.76,3.31,-0.07722,6e-05,6.77749]
[1779062152877,52.73,77401.9,3.31,-0.07709,6e-05,6.76933]
[1779062157911,52.73,77410.92,3.31,-0.07656,6e-05,6.73491]
[1779062159594,52.72,77412.73,3.31,-0.07645,6e-05,6.72774]
[1779062159925,52.72,77414.4,3.31,-0.07635,6e-05,6.72113]
[1779062164961,52.72,77418.84,3.31,-0.07608,6e-05,6.70299]
[1779062169996,52.71,77412.64,3.31,-0.07642,6e-05,6.72565]
[1779062175045,52.71,77413.77,3.31,-0.07634,6e-05,6.72028]
[1779062176100,52.71,77413.77,3.31,-0.07634,6e-05,6.72028]
[1779062176104,52.71,77413.77,3.31,-0.07634,6e-05,6.72028]
[1779062176135,52.71,77438.53,3.31,-0.0749,6e-05,6.62571]
[1779062177737,52.71,77438.53,3.31,-0.0749,6e-05,6.62571]
[1779062178066,52.71,77437.62,3.31,-0.07495,6e-05,6.62891]
[1779062179609,52.71,77440.17,3.31,-0.0748,6e-05,6.61904]
[1779062179688,52.71,77440.17,3.31,-0.0748,6e-05,6.61904]
[1779062179900,52.71,77440.17,3.31,-0.0748,6e-05,6.61904]
[1779062180106,52.7,77448.41,3.31,-0.07433,6e-05,6.58753]
[1779062184285,52.7,77440.5,3.31,-0.07477,6e-05,6.61659]
[1779062184297,52.7,77440.5,3.31,-0.07477,6e-05,6.61659]
[1779062185114,52.7,77438.36,3.31,-0.07488,6e-05,6.62444]
[1779062190149,52.7,77420.33,3.31,-0.07591,6e-05,6.69186]
[1779062190490,52.7,77420.33,3.31,-0.07591,6e-05,6.69186]
[1779062190494,52.7,77420.33,3.31,-0.07591,6e-05,6.69186]
[1779062190511,52.7,77420.33,3.31,-0.07591,6e-05,6.69186]
[1779062191157,52.7,77415.02,3.31,-0.07616,6e-05,6.70667]
[1779062194578,52.69,77423.69,3.31,-0.07565,6e-05,6.67309]
[1779062200758,52.69,77430.39,3.31,-0.07525,6e-05,6.64634]
[1779062200761,52.69,77430.39,3.31,-0.07525,6e-05,6.64634]
[1779062200854,52.69,77430.88,3.31,-0.07521,6e-05,6.64422]
[1779062207166,52.68,77426.15,3.31,-0.07547,6e-05,6.66082]
[1779062207662,52.68,77426.25,3.31,-0.07546,6e-05,6.66016]
[1779062207666,52.68,77426.25,3.31,-0.07546,6e-05,6.66016]
[1779062207690,52.68,77426.25,3.31,-0.07546,6e-05,6.66016]
[1779062207720,52.68,77424.36,3.31,-0.07556,6e-05,6.66705]
[1779062210876,52.68,77422.07,3.31,-0.07568,6e-05,6.67514]
[1779062210977,52.68,77415.21,3.31,-0.07608,6e-05,6.70105]
[1779062212666,52.68,77415.21,3.31,-0.07608,6e-05,6.7009]
[1779062212855,52.68,77411.27,3.31,-0.0763,6e-05,6.71572]
[1779062215183,52.68,77411.27,3.31,-0.0763,6e-05,6.71555]
[1779062215326,52.67,77408.2,3.31,-0.07647,6e-05,6.7269]
[1779062220361,52.67,77400.04,3.31,-0.07694,6e-05,6.75709]
[1779062224449,52.67,77393.52,3.31,-0.07731,6e-05,6.78136]
[1779062224474,52.67,77393.52,3.31,-0.07731,6e-05,6.78136]
[1779062224586,52.67,77393.52,3.31,-0.07731,6e-05,6.78136]
[1779062224686,52.67,77392.74,3.31,-0.07735,6e-05,6.78411]
[1779062227931,52.66,77393.08,3.31,-0.07732,6e-05,6.78236]
[1779062228134,52.66,77393.95,3.31,-0.07727,6e-05,6.7786]
[1779062231318,52.66,77388.66,3.31,-0.07757,6e-05,6.79841]
[1779062231390,52.66,77388.66,3.31,-0.07757,6e-05,6.79841]
[1779062231438,52.66,77389.68,3.31,-0.07751,6e-05,6.79426]
[1779062232445,52.66,77380.14,3.31,-0.07807,6e-05,6.83084]
[1779062233452,52.66,77368.34,3.31,-0.07877,6e-05,6.87616]
[1779062234273,52.66,77368.34,3.31,-0.07877,6e-05,6.87616]
[1779062235176,52.66,77368.34,3.31,-0.07877,6e-05,6.87616]
[1779062235181,52.66,77368.34,3.31,-0.07877,6e-05,6.87616]
[1779062235209,52.66,77378.65,3.31,-0.07816,6e-05,6.83636]
[1779062241071,52.66,77378.33,3.31,-0.07817,6e-05,6.8374]
[1779062246543,52.66,77369.05,3.31,-0.07871,6e-05,6.87247]
[1779062251787,52.65,77372.62,3.31,-0.07849,6e-05,6.85824]
[1779062253814,52.65,77390.88,3.31,-0.07736,6e-05,6.78249]
[1779062259383,52.65,77392.21,3.31,-0.07726,6e-05,6.77621]
[1779062260581,52.65,77396.11,3.31,-0.07703,6e-05,6.76109]
[1779062260585,52.65,77396.11,3.31,-0.07703,6e-05,6.76109]
[1779062260617,52.65,77396.11,3.31,-0.07703,6e-05,6.76109]
[1779062260704,52.65,77400.57,3.31,-0.07676,6e-05,6.74385]
[1779062261304,52.65,77400.57,3.31,-0.07676,6e-05,6.74385]
[1779062261649,52.65,77400.57,3.31,-0.07676,6e-05,6.74366]
[1779062263826,52.64,77409.27,3.31,-0.07625,6e-05,6.71012]
[1779062265085,52.64,77419.77,3.31,-0.07564,6e-05,6.67004]
[1779062268703,52.64,77428.37,3.31,-0.07513,6e-05,6.63666]
[1779062270840,52.64,77428.85,3.31,-0.0751,6e-05,6.63463]
[1779062270845,52.64,77428.85,3.31,-0.0751,6e-05,6.63463]
[1779062271030,52.64,77434.67,3.31,-0.07476,6e-05,6.6124]
[1779062272728,52.64,77444.29,3.31,-0.07421,6e-05,6.57577]
[1779062273825,52.64,77458.78,3.31,-0.07339,6e-05,6.52118]
[1779062277763,52.64,77446.83,3.31,-0.07406,6e-05,6.56593]
[1779062282803,52.64,77439.32,3.31,-0.07449,6e-05,6.59443]
[1779062285234,52.64,77449.49,3.31,-0.07391,6e-05,6.55579]
[1779062285843,52.64,77449.49,3.31,-0.07391,6e-05,6.55579]
[1779062285929,52.64,77456.66,3.31,-0.0735,6e-05,6.52872]
[1779062287277,52.64,77456.66,3.31,-0.0735,6e-05,6.52862]
[1779062287850,52.64,77464.27,3.31,-0.07307,6e-05,6.5]
[1779062291429,52.64,77458.24,3.31,-0.07341,6e-05,6.52257]
[1779062291433,52.64,77458.24,3.31,-0.07341,6e-05,6.52257]
[1779062291884,52.64,77458.24,3.31,-0.07341,6e-05,6.52255]
[1779062292423,52.64,77458.24,3.31,-0.07341,6e-05,6.52255]
[1779062292891,52.63,77442.78,3.31,-0.07428,6e-05,6.58067]
[1779062294411,52.63,77436.04,3.31,-0.07467,6e-05,6.60598]
[1779062294905,52.63,77438.81,3.31,-0.0745,6e-05,6.59533]
[1779062299671,52.63,77435.74,3.31,-0.07467,6e-05,6.6062]
[1779062299940,52.63,77440.29,3.31,-0.07441,6e-05,6.58883]
[1779062300750,52.63,77440.29,3.31,-0.07441,6e-05,6.58883]
[1779062300947,52.63,77445.61,3.31,-0.0741,6e-05,6.56861]
[1779062301695,52.63,77445.61,3.31,-0.0741,6e-05,6.56861]
[1779062301954,52.63,77448.5,3.31,-0.07393,6e-05,6.5576]
[1779062306990,52.63,77447.95,3.31,-0.07396,6e-05,6.55916]
[1779062310012,52.63,77437.0,3.31,-0.07458,6e-05,6.60007]
[1779062315046,52.62,77432.7,3.31,-0.07476,6e-05,6.61022]
[1779062320239,52.62,77435.35,3.31,-0.0746,6e-05,6.59949]
[1779062320243,52.62,77435.35,3.31,-0.0746,6e-05,6.59949]
[1779062320358,52.62,77436.07,3.31,-0.07455,6e-05,6.59659]
[1779062320976,52.62,77436.07,3.31,-0.07455,6e-05,6.59659]
[1779062321088,52.62,77435.25,3.31,-0.0746,6e-05,6.59951]
[1779062321525,52.62,77435.25,3.31,-0.0746,6e-05,6.59951]
[1779062322095,52.62,77433.71,3.31,-0.07468,6e-05,6.60515]
[1779062326123,52.61,77424.42,3.31,-0.0752,6e-05,6.63945]
[1779062330154,52.61,77413.99,3.31,-0.07579,6e-05,6.67805]
[1779062331158,52.61,77402.95,3.31,-0.07643,6e-05,6.71983]
[1779062334182,52.61,77393.48,3.31,-0.07698,6e-05,6.75563]
[1779062334625,52.61,77393.48,3.31,-0.07698,6e-05,6.75563]
[1779062334630,52.61,77393.48,3.31,-0.07698,6e-05,6.75563]
[1779062335186,52.61,77394.3,3.31,-0.07693,6e-05,6.75233]
[1779062336727,52.61,77394.82,3.31,-0.07689,6e-05,6.75018]
[1779062336733,52.61,77394.82,3.31,-0.07689,6e-05,6.75018]
[1779062336817,52.61,77394.82,3.31,-0.07689,6e-05,6.75018]
[1779062337200,52.61,77391.92,3.31,-0.07706,6e-05,6.76111]
[1779062338674,52.6,77394.14,3.31,-0.07693,6e-05,6.75243]
[1779062339215,52.6,77393.2,3.31,-0.07698,6e-05,6.75586]
[1779062344251,52.6,77387.65,3.31,-0.0773,6e-05,6.77698]
[1779062344331,52.6,77387.65,3.31,-0.0773,6e-05,6.77698]
[1779062345256,52.6,77390.45,3.31,-0.07714,6e-05,6.76628]
[1779062347005,52.6,77395.67,3.31,-0.07683,6e-05,6.7463]
[1779062347022,52.6,77395.67,3.31,-0.07683,6e-05,6.7463]
[1779062347273,52.6,77404.82,3.31,-0.0763,6e-05,6.71153]
[1779062349865,52.6,77409.5,3.31,-0.07603,6e-05,6.69384]
[1779062350330,52.6,77407.11,3.31,-0.07617,6e-05,6.70298]
[1779062352306,52.6,77398.2,3.31,-0.07669,6e-05,6.73695]
[1779062355283,52.6,77391.17,3.31,-0.0771,6e-05,6.76392]
[1779062355287,52.6,77391.17,3.31,-0.0771,6e-05,6.76392]
[1779062355326,52.61,77390.95,3.31,-0.07712,6e-05,6.7648]
[1779062360365,52.61,77395.69,3.31,-0.07684,6e-05,6.74686]
[1779062362095,52.61,77385.62,3.31,-0.07744,6e-05,6.78556]
[1779062367129,52.61,77379.84,3.31,-0.07778,6e-05,6.80777]
[1779062370577,52.61,77389.5,3.31,-0.07721,6e-05,6.7708]
[1779062376482,52.61,77394.22,3.31,-0.07688,6e-05,6.74783]
[1779062381523,52.61,77396.8,3.31,-0.07674,6e-05,6.73831]
[1779062386558,52.61,77398.09,3.31,-0.07667,6e-05,6.73366]
[1779062388577,52.61,77414.14,3.31,-0.07574,6e-05,6.67282]
[1779062393608,52.61,77414.46,3.31,-0.07572,6e-05,6.6714]
[1779062398642,52.61,77410.66,3.31,-0.07593,6e-05,6.68534]
[1779062401624,52.61,77409.83,3.31,-0.07598,6e-05,6.68838]
[1779062402338,52.61,77409.83,3.31,-0.07598,6e-05,6.68838]
[1779062402346,52.61,77409.83,3.31,-0.07598,6e-05,6.68838]
[1779062402359,52.61,77409.83,3.31,-0.07598,6e-05,6.68838]
[1779062402671,52.61,77413.95,3.31,-0.07574,6e-05,6.67282]
[1779062404790,52.61,77410.7,3.31,-0.07593,6e-05,6.68529]
[1779062404993,52.61,77412.34,3.31,-0.07583,6e-05,6.67916]
[1779062407152,52.61,77413.1,3.31,-0.07579,6e-05,6.67639]
[1779062410641,52.61,77413.16,3.31,-0.07579,6e-05,6.67628]
[1779062410649,52.61,77413.16,3.31,-0.07579,6e-05,6.67628]
[1779062410730,52.61,77408.36,3.31,-0.07607,6e-05,6.69451]
[1779062412211,52.61,77419.41,3.31,-0.07543,6e-05,6.65249]
[1779062417313,52.61,77411.45,3.31,-0.07589,6e-05,6.68281]
[1779062422446,52.61,77407.37,3.31,-0.07612,6e-05,6.69812]
[1779062427852,52.61,77408.99,3.31,-0.07604,6e-05,6.69268]
[1779062431597,52.61,77403.8,3.31,-0.07634,6e-05,6.71237]
[1779062431612,52.61,77403.8,3.31,-0.07634,6e-05,6.71237]
[1779062431638,52.61,77403.8,3.31,-0.07634,6e-05,6.71237]
[1779062431877,52.61,77402.12,3.31,-0.07638,6e-05,6.71315]
[1779062433095,52.61,77402.12,3.31,-0.07638,6e-05,6.71315]
[1779062433301,52.61,77405.34,3.31,-0.07619,6e-05,6.70051]
[1779062436371,52.61,77391.98,3.31,-0.07696,6e-05,6.7511]
[1779062437119,52.61,77391.98,3.31,-0.07696,6e-05,6.7511]
[1779062437159,52.61,77387.11,3.31,-0.07725,6e-05,6.76981]
[1779062442961,52.61,77382.38,3.31,-0.07753,6e-05,6.7882]
[1779062448001,52.61,77388.99,3.31,-0.07713,6e-05,6.76209]
[1779062453001,52.6,77382.7,3.31,-0.07749,6e-05,6.7857]
[1779062457414,52.6,77369.29,3.31,-0.07828,6e-05,6.83645]
[1779062462421,52.6,77363.83,3.31,-0.07859,6e-05,6.8566]
[1779062462753,52.6,77359.59,3.31,-0.07884,6e-05,6.87273]
[1779062462851,52.6,77359.59,3.31,-0.07884,6e-05,6.87273]
[1779062463107,52.6,77359.59,3.31,-0.07883,6e-05,6.87249]
[1779062467137,52.59,77340.88,3.31,-0.07995,6e-05,6.94429]
[1779062471487,52.59,77328.52,3.31,-0.08069,6e-05,6.99186]
[1779062477209,52.59,77329.34,3.31,-0.08063,6e-05,6.98763]
[1779062482240,52.58,77328.24,3.31,-0.08068,6e-05,6.99098]
[1779062487279,52.58,77312.74,3.31,-0.08161,6e-05,7.05034]
[1779062490401,52.58,77290.91,3.31,-0.08295,6e-05,7.13502]
[1779062493484,52.57,77303.77,3.31,-0.08208,6e-05,7.07797]
[1779062496433,52.57,77290.95,3.31,-0.08285,6e-05,7.12724]
[1779062500367,52.57,77304.89,3.31,-0.08199,6e-05,7.07213]
[1779062504448,52.56,77292.8,3.31,-0.08273,6e-05,7.11945]
[1779062507794,52.56,77285.24,3.31,-0.0832,6e-05,7.14886]
[1779062508443,52.56,77283.65,3.31,-0.08329,6e-05,7.15496]
[1779062513478,52.56,77272.49,3.31,-0.08398,6e-05,7.19812]
[1779062518519,52.56,77274.91,3.31,-0.08381,6e-05,7.18761]
[1779062518798,52.55,77274.69,3.31,-0.08382,6e-05,7.18826]
[1779062518815,52.55,77274.69,3.31,-0.08382,6e-05,7.18826]
[1779062518971,52.55,77274.69,3.31,-0.08382,6e-05,7.18826]
[1779062519525,52.55,77271.5,3.31,-0.08402,6e-05,7.20065]
[1779062520101,52.55,77271.5,3.31,-0.08402,6e-05,7.20065]
[1779062520201,52.55,77271.5,3.31,-0.08402,6e-05,7.20065]
[1779062520347,52.55,77271.5,3.31,-0.08402,6e-05,7.20065]
[1779062520532,52.55,77263.45,3.31,-0.08453,6e-05,7.23246]
[1779062520606,52.55,77263.45,3.31,-0.08453,6e-05,7.23246]
[1779062521041,52.55,77263.45,3.31,-0.08453,6e-05,7.23246]
[1779062521378,52.55,77263.45,3.31,-0.08453,6e-05,7.23246]
[1779062521535,52.55,77250.57,3.31,-0.08534,6e-05,7.28348]
[1779062522112,52.55,77250.57,3.31,-0.08534,6e-05,7.28348]
[1779062522542,52.55,77241.8,3.31,-0.0859,6e-05,7.31829]
[1779062522931,52.55,77241.8,3.31,-0.0859,6e-05,7.31829]
[1779062522974,52.55,77241.8,3.31,-0.0859,6e-05,7.31829]
[1779062523005,52.55,77241.8,3.31,-0.0859,6e-05,7.31829]
[1779062523032,52.55,77241.8,3.31,-0.0859,6e-05,7.31829]
[1779062523549,52.55,77233.23,3.31,-0.08645,6e-05,7.35232]
[1779062524527,52.55,77233.23,3.31,-0.08645,6e-05,7.35232]
[1779062524577,52.55,77233.23,3.31,-0.08645,6e-05,7.35232]
[1779062524603,52.55,77233.23,3.31,-0.08645,6e-05,7.35232]
[1779062524669,52.55,77233.23,3.31,-0.08645,6e-05,7.35232]
[1779062525047,52.55,77229.67,3.31,-0.08667,6e-05,7.36614]
[1779062527037,52.55,77214.94,3.31,-0.08763,6e-05,7.42537]
[1779062531729,52.55,77219.95,3.31,-0.08731,6e-05,7.40585]
[1779062531915,52.55,77219.95,3.31,-0.08731,6e-05,7.40585]
[1779062531932,52.56,77212.44,3.31,-0.08781,7e-05,7.43645]
[1779062533562,52.56,77212.44,3.31,-0.08781,7e-05,7.43645]
[1779062534650,52.56,77201.15,3.31,-0.08855,7e-05,7.48221]
[1779062537108,52.56,77182.39,3.31,-0.08981,7e-05,7.55941]
[1779062539103,52.56,77182.39,3.31,-0.08981,7e-05,7.55941]
[1779062539343,52.56,77182.39,3.31,-0.08981,7e-05,7.55941]
[1779062539397,52.56,77176.84,3.31,-0.09018,7e-05,7.58185]
[1779062540946,52.56,77176.29,3.31,-0.09021,7e-05,7.58405]
[1779062541165,52.56,77176.29,3.31,-0.09021,7e-05,7.58405]
[1779062541278,52.56,77176.29,3.31,-0.09021,7e-05,7.58405]
[1779062541377,52.56,77188.99,3.31,-0.08937,7e-05,7.5327]
[1779062542957,52.56,77220.69,3.31,-0.0873,6e-05,7.40548]
[1779062543967,52.57,77229.33,3.31,-0.08675,6e-05,7.37117]
[1779062547187,52.57,77220.5,3.31,-0.08733,6e-05,7.40738]
[1779062549304,52.57,77216.25,3.31,-0.08761,6e-05,7.42465]
[1779062552949,52.57,77203.63,3.31,-0.08839,7e-05,7.47044]
[1779062553420,52.57,77203.63,3.31,-0.08839,7e-05,7.47044]
[1779062553496,52.57,77203.63,3.31,-0.08839,7e-05,7.47044]
[1779062553594,52.57,77207.79,3.31,-0.08812,7e-05,7.45402]
[1779062555298,52.57,77210.71,3.31,-0.08793,7e-05,7.44248]
[1779062555399,52.57,77221.1,3.31,-0.08726,6e-05,7.40103]
[1779062555897,52.57,77221.1,3.31,-0.08726,6e-05,7.40103]
[1779062556152,52.57,77221.1,3.31,-0.08726,6e-05,7.40103]
[1779062556387,52.58,77238.25,3.31,-0.08616,6e-05,7.33279]
[1779062557013,52.58,77238.25,3.31,-0.08616,6e-05,7.33279]
[1779062557131,52.58,77238.25,3.31,-0.08616,6e-05,7.33279]
[1779062558531,52.58,77244.32,3.31,-0.08578,6e-05,7.30899]
[1779062559147,52.58,77242.14,3.31,-0.08593,6e-05,7.31807]
[1779062559196,52.58,77242.14,3.31,-0.08593,6e-05,7.31807]
[1779062559241,52.58,77242.14,3.31,-0.08593,6e-05,7.31807]
[1779062559294,52.58,77237.38,3.31,-0.08624,6e-05,7.33743]
[1779062561589,52.58,77231.23,3.31,-0.08664,6e-05,7.36233]
[1779062561929,52.58,77232.1,3.31,-0.08659,6e-05,7.35918]
[1779062562030,52.58,77230.43,3.31,-0.0867,6e-05,7.36618]
[1779062564709,52.59,77230.48,3.31,-0.08671,6e-05,7.36661]
[1779062564751,52.59,77230.48,3.31,-0.08671,6e-05,7.36661]
[1779062565605,52.59,77232.14,3.31,-0.0866,6e-05,7.36031]
[1779062568882,52.59,77231.26,3.31,-0.08668,6e-05,7.36483]
[1779062569255,52.59,77228.1,3.31,-0.08689,6e-05,7.37776]
[1779062569827,52.59,77228.1,3.31,-0.08689,6e-05,7.37776]
[1779062570290,52.59,77226.09,3.31,-0.08702,6e-05,7.38609]
[1779062572453,52.6,77245.51,3.31,-0.08578,6e-05,7.30925]
[1779062574547,52.6,77259.0,3.31,-0.08494,6e-05,7.25653]
[1779062575691,52.6,77259.0,3.31,-0.08495,6e-05,7.257]
[1779062575784,52.6,77259.0,3.31,-0.08495,6e-05,7.257]
[1779062576526,52.6,77260.82,3.31,-0.08484,6e-05,7.25027]
[1779062577412,52.6,77260.82,3.31,-0.08484,6e-05,7.25027]
[1779062577424,52.61,77263.68,3.31,-0.08466,6e-05,7.23943]
[1779062577676,52.61,77263.68,3.31,-0.08466,6e-05,7.23943]
[1779062577737,52.61,77263.68,3.31,-0.08466,6e-05,7.23943]
[1779062577836,52.61,77263.68,3.31,-0.08466,6e-05,7.23943]
[1779062577942,52.61,77263.83,3.31,-0.08466,6e-05,7.23933]
[1779062578952,52.61,77274.89,3.31,-0.08397,6e-05,7.19613]
[1779062581583,52.61,77283.48,3.31,-0.08345,6e-05,7.16341]
[1779062581848,52.61,77283.48,3.31,-0.08345,6e-05,7.16341]
[1779062581902,52.61,77283.48,3.31,-0.08345,6e-05,7.16341]
[1779062582531,52.62,77281.46,3.31,-0.08359,6e-05,7.17195]
[1779062582958,52.62,77281.46,3.31,-0.08359,6e-05,7.17195]
[1779062583476,52.62,77281.46,3.31,-0.08359,6e-05,7.17195]
[1779062583665,52.62,77289.76,3.31,-0.08308,6e-05,7.13984]
[1779062583817,52.62,77289.76,3.31,-0.08308,6e-05,7.13984]
[1779062585618,52.62,77298.36,3.31,-0.08256,6e-05,7.10678]
[1779062586016,52.62,77298.36,3.31,-0.08256,6e-05,7.10678]
[1779062586123,52.62,77298.36,3.31,-0.08256,6e-05,7.10678]
[1779062586224,52.62,77295.24,3.31,-0.08276,6e-05,7.11942]
[1779062588054,52.62,77295.72,3.31,-0.08273,6e-05,7.11792]
[1779062588600,52.63,77296.4,3.31,-0.0827,6e-05,7.11563]
[1779062590058,52.63,77277.23,3.31,-0.08391,6e-05,7.1921]
[1779062592040,52.63,77268.6,3.31,-0.08447,6e-05,7.22724]
[1779062597569,52.64,77259.19,3.31,-0.0851,6e-05,7.26683]
[1779062599590,52.65,77243.54,3.31,-0.08611,6e-05,7.32989]
[1779062600381,52.65,77243.54,3.31,-0.08611,6e-05,7.32989]
[1779062600435,52.65,77233.95,3.31,-0.08673,6e-05,7.3685]
[1779062600900,52.65,77233.95,3.31,-0.08673,6e-05,7.3685]
[1779062601407,52.65,77233.95,3.31,-0.08673,6e-05,7.3685]
[1779062601521,52.65,77233.95,3.31,-0.08673,6e-05,7.3685]
[1779062601563,52.65,77241.04,3.31,-0.08628,6e-05,7.34058]
[1779062604557,52.65,77242.53,3.31,-0.0862,6e-05,7.33542]
[1779062604657,52.65,77242.53,3.31,-0.0862,6e-05,7.33542]
[1779062604652,52.65,77244.13,3.31,-0.0861,6e-05,7.32944]
[1779062606208,52.66,77244.13,3.31,-0.08611,6e-05,7.32986]
[1779062606213,52.66,77244.13,3.31,-0.08611,6e-05,7.32986]
[1779062606291,52.66,77237.02,3.31,-0.08657,6e-05,7.35858]
[1779062610121,52.66,77230.17,3.31,-0.08703,6e-05,7.38699]
[1779062610174,52.66,77228.21,3.31,-0.08716,6e-05,7.39512]
[1779062612181,52.67,77240.07,3.31,-0.08635,6e-05,7.34302]
[1779062613817,52.67,77246.43,3.31,-0.08595,6e-05,7.31809]
[1779062614823,52.67,77246.67,3.31,-0.08594,6e-05,7.31754]
[1779062615201,52.67,77249.6,3.31,-0.08576,6e-05,7.30631]
[1779062620237,52.68,77255.78,3.31,-0.0854,6e-05,7.28393]
[1779062623078,52.68,77255.52,3.31,-0.08543,6e-05,7.28584]
[1779062623410,52.68,77255.52,3.31,-0.08543,6e-05,7.28584]
[1779062623566,52.68,77255.52,3.31,-0.08543,6e-05,7.28584]
[1779062623571,52.68,77267.3,3.31,-0.08469,6e-05,7.23963]
[1779062624291,52.68,77267.3,3.31,-0.08469,6e-05,7.23963]
[1779062624336,52.68,77267.3,3.31,-0.08469,6e-05,7.23963]
[1779062624434,52.69,77280.16,3.31,-0.08389,6e-05,7.1893]
[1779062627090,52.69,77280.05,3.31,-0.08391,6e-05,7.19082]
[1779062627122,52.69,77280.05,3.31,-0.08391,6e-05,7.19082]
[1779062627285,52.69,77280.05,3.31,-0.08392,6e-05,7.1914]
[1779062629323,52.7,77263.93,3.31,-0.08496,6e-05,7.25621]
[1779062631429,52.7,77252.69,3.31,-0.08568,6e-05,7.30177]
[1779062632283,52.7,77252.69,3.31,-0.08568,6e-05,7.30177]
[1779062632560,52.7,77252.69,3.31,-0.08568,6e-05,7.30177]
[1779062632661,52.7,77259.46,3.31,-0.08526,6e-05,7.27538]
[1779062633436,52.7,77259.46,3.31,-0.08526,6e-05,7.27538]
[1779062634160,52.7,77256.9,3.31,-0.08543,6e-05,7.28594]
[1779062634184,52.7,77256.9,3.31,-0.08543,6e-05,7.28594]
[1779062634341,52.71,77256.9,3.31,-0.08544,6e-05,7.2864]
[1779062637477,52.71,77254.63,3.31,-0.0856,6e-05,7.29628]
[1779062637502,52.71,77254.63,3.31,-0.0856,6e-05,7.29628]
[1779062637569,52.71,77237.99,3.31,-0.08667,6e-05,7.36285]
[1779062639526,52.71,77237.99,3.31,-0.08667,6e-05,7.36322]
[1779062639574,52.71,77237.99,3.31,-0.08667,6e-05,7.36322]
[1779062639660,52.71,77237.48,3.31,-0.08671,6e-05,7.36559]
[1779062639991,52.71,77237.48,3.31,-0.08671,6e-05,7.36559]
[1779062640272,52.71,77237.48,3.31,-0.08671,6e-05,7.36559]
[1779062640461,52.72,77234.87,3.31,-0.08688,6e-05,7.37633]
[1779062641562,52.72,77234.87,3.31,-0.08688,6e-05,7.37633]
[1779062641644,52.72,77234.87,3.31,-0.08688,6e-05,7.37633]
[1779062641622,52.72,77234.58,3.31,-0.08691,6e-05,7.37782]
[1779062642075,52.72,77234.58,3.31,-0.08691,6e-05,7.37782]
[1779062642101,52.72,77234.58,3.31,-0.08691,6e-05,7.37782]
[1779062642391,52.72,77234.58,3.31,-0.08691,6e-05,7.37782]
[1779062642443,52.72,77244.44,3.31,-0.08628,6e-05,7.33888]
[1779062644424,52.72,77261.45,3.31,-0.08521,6e-05,7.27208]
[1779062645424,52.72,77274.31,3.31,-0.0844,6e-05,7.22172]
[1779062646695,52.73,77258.99,3.31,-0.08538,6e-05,7.28286]
[1779062651858,52.73,77256.13,3.31,-0.0856,6e-05,7.29658]
[1779062652474,52.74,77255.0,3.31,-0.08568,6e-05,7.30153]
[1779062653130,52.74,77255.0,3.31,-0.08568,6e-05,7.30153]
[1779062653657,52.74,77255.0,3.31,-0.08568,6e-05,7.30153]
[1779062653710,52.74,77249.23,3.31,-0.08605,6e-05,7.3249]
[1779062655167,52.74,77249.23,3.31,-0.08606,6e-05,7.32536]
[1779062655195,52.74,77249.23,3.31,-0.08606,6e-05,7.32536]
[1779062655496,52.74,77245.4,3.31,-0.08631,6e-05,7.34102]
[1779062660530,52.75,77247.63,3.31,-0.0862,6e-05,7.33409]
[1779062664560,52.75,77259.15,3.31,-0.08549,6e-05,7.28967]
[1779062667902,52.76,77263.54,3.31,-0.08522,6e-05,7.27308]
[1779062668006,52.76,77263.54,3.31,-0.08522,6e-05,7.27308]
[1779062668587,52.76,77263.12,3.31,-0.08525,6e-05,7.27501]
[1779062670600,52.76,77252.09,3.31,-0.08596,6e-05,7.3192]
[1779062670834,52.76,77252.09,3.31,-0.08596,6e-05,7.3192]
[1779062670852,52.76,77252.09,3.31,-0.08596,6e-05,7.3192]
[1779062671607,52.76,77254.96,3.31,-0.08572,6e-05,7.30262]
[1779062674335,52.76,77253.99,3.31,-0.08579,6e-05,7.30686]
[1779062674417,52.76,77253.99,3.31,-0.08579,6e-05,7.30686]
[1779062674481,52.76,77253.99,3.31,-0.08579,6e-05,7.30686]
[1779062674537,52.76,77253.99,3.31,-0.08579,6e-05,7.30686]
[1779062676146,52.76,77259.51,3.31,-0.08545,6e-05,7.28537]
[1779062676341,52.76,77259.51,3.31,-0.08545,6e-05,7.28537]
[1779062676568,52.76,77259.51,3.31,-0.08545,6e-05,7.28537]
[1779062676610,52.76,77259.51,3.31,-0.08545,6e-05,7.28537]
[1779062677649,52.77,77273.22,3.31,-0.08458,6e-05,7.23137]
[1779062679664,52.77,77263.82,3.31,-0.08518,6e-05,7.26852]
[1779062682775,52.76,77255.72,3.31,-0.08569,6e-05,7.30049]
[1779062682849,52.76,77255.67,3.31,-0.08568,6e-05,7.29986]
[1779062683695,52.76,77256.14,3.31,-0.08565,6e-05,7.29792]
[1779062684823,52.76,77256.68,3.31,-0.08561,6e-05,7.2957]
[1779062685714,52.76,77261.74,3.31,-0.08529,6e-05,7.27558]
[1779062686861,52.75,77261.74,3.31,-0.08524,6e-05,7.27234]
[1779062686868,52.75,77261.74,3.31,-0.08524,6e-05,7.27234]
[1779062686875,52.75,77261.74,3.31,-0.08524,6e-05,7.27234]
[1779062687384,52.75,77261.74,3.31,-0.08524,6e-05,7.27234]
[1779062687542,52.75,77261.74,3.31,-0.08524,6e-05,7.27234]
[1779062687735,52.74,77264.28,3.31,-0.08503,6e-05,7.2593]
[1779062688373,52.74,77264.28,3.31,-0.08503,6e-05,7.2593]
[1779062688955,52.72,77264.28,3.31,-0.08499,6e-05,7.25649]
[1779062689969,52.71,77263.98,3.31,-0.08497,6e-05,7.25497]
[1779062689976,52.71,77263.98,3.31,-0.08497,6e-05,7.25497]
[1779062690053,52.71,77263.98,3.31,-0.08497,6e-05,7.25497]
[1779062690748,52.7,77263.88,3.31,-0.08493,6e-05,7.25269]
[1779062691053,52.7,77263.88,3.31,-0.08493,6e-05,7.25269]
[1779062691753,52.69,77263.78,3.31,-0.0849,6e-05,7.25047]
[1779062696788,52.67,77263.64,3.31,-0.08482,6e-05,7.2453]
[1779062699236,52.67,77261.12,3.31,-0.08497,6e-05,7.25479]
[1779062699239,52.67,77261.12,3.31,-0.08497,6e-05,7.25479]
[1779062699316,52.67,77261.12,3.31,-0.08497,6e-05,7.25479]
[1779062699811,52.67,77258.6,3.31,-0.08512,6e-05,7.26452]
[1779062700500,52.67,77258.6,3.31,-0.08512,6e-05,7.26452]
[1779062700517,52.67,77258.6,3.31,-0.08512,6e-05,7.26452]
[1779062700821,52.67,77258.05,3.31,-0.08515,6e-05,7.26642]
[1779062700849,52.67,77258.05,3.31,-0.08515,6e-05,7.26642]
[1779062701259,52.67,77258.05,3.31,-0.08515,6e-05,7.26642]
[1779062701315,52.67,77258.05,3.31,-0.08515,6e-05,7.26642]
[1779062701322,52.67,77258.05,3.31,-0.08515,6e-05,7.26642]
[1779062701825,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703128,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703131,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703233,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703464,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703551,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703657,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703707,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703731,52.66,77250.25,3.31,-0.08561,6e-05,7.29458]
[1779062703763,52.64,77243.76,3.31,-0.08596,6e-05,7.31653]
[1779062704091,52.64,77243.76,3.31,-0.08596,6e-05,7.31653]
[1779062704293,52.64,77243.76,3.31,-0.08596,6e-05,7.31653]
[1779062704429,52.64,77243.76,3.31,-0.08596,6e-05,7.31653]
[1779062704528,52.63,77235.42,3.31,-0.08644,6e-05,7.34629]
[1779062705646,52.63,77235.42,3.31,-0.08644,6e-05,7.34629]
[1779062705706,52.63,77235.42,3.31,-0.08644,6e-05,7.34629]
[1779062705745,52.61,77230.14,3.31,-0.08672,6e-05,7.36345]
[1779062708353,52.56,77220.09,3.31,-0.08717,6e-05,7.39104]
[1779062709027,52.56,77220.09,3.31,-0.08717,6e-05,7.39104]
[1779062709099,52.56,77220.09,3.31,-0.08717,6e-05,7.39104]
[1779062710136,52.54,77211.09,3.31,-0.08768,7e-05,7.42261]
[1779062711776,52.54,77211.09,3.31,-0.08768,7e-05,7.42261]
[1779062711827,52.54,77211.09,3.31,-0.08768,7e-05,7.42261]
[1779062711777,52.51,77200.05,3.31,-0.08826,7e-05,7.458]
[1779062713511,52.51,77193.62,3.31,-0.08868,7e-05,7.48389]
[1779062713622,52.51,77193.62,3.31,-0.08868,7e-05,7.48389]
[1779062713828,52.48,77176.23,3.31,-0.08971,7e-05,7.54691]
[1779062715225,52.46,77163.48,3.31,-0.09049,7e-05,7.59397]
[1779062715961,52.46,77163.48,3.31,-0.09049,7e-05,7.59397]
[1779062716405,52.45,77162.29,3.31,-0.09053,7e-05,7.59659]
[1779062721906,52.41,77169.11,3.31,-0.08992,7e-05,7.55909]
[1779062722019,52.41,77169.11,3.31,-0.08992,7e-05,7.55909]
[1779062722111,52.4,77170.06,3.31,-0.08979,7e-05,7.55094]
[1779062723942,52.38,77170.06,3.31,-0.08972,7e-05,7.54668]
[1779062724827,52.35,77167.33,3.31,-0.08977,7e-05,7.54938]
[1779062725985,52.34,77169.12,3.31,-0.08962,7e-05,7.54056]
[1779062726048,52.34,77169.12,3.31,-0.08962,7e-05,7.54056]
[1779062726859,52.34,77169.12,3.31,-0.08962,7e-05,7.54056]
[1779062726149,52.34,77170.13,3.31,-0.08956,7e-05,7.53646]
[1779062727761,52.34,77170.13,3.31,-0.08956,7e-05,7.53646]
[1779062727783,52.33,77177.75,3.31,-0.08901,7e-05,7.50306]
[1779062727884,52.33,77177.75,3.31,-0.08901,7e-05,7.50306]
[1779062728079,52.33,77177.75,3.31,-0.08901,7e-05,7.50306]
[1779062728114,52.33,77181.43,3.31,-0.08877,7e-05,7.48817]
[1779062730044,52.31,77181.43,3.31,-0.08867,7e-05,7.48206]
[1779062730234,52.31,77181.43,3.31,-0.08867,7e-05,7.48206]
[1779062730308,52.31,77181.43,3.31,-0.08867,7e-05,7.48206]
[1779062730435,52.31,77181.43,3.31,-0.08867,7e-05,7.48206]
[1779062733074,52.24,77171.12,3.31,-0.08901,7e-05,7.50071]
[1779062734354,52.24,77153.76,3.31,-0.09017,7e-05,7.57126]
[1779062735854,52.23,77139.42,3.31,-0.0911,7e-05,7.62778]
[1779062736543,52.23,77128.5,3.31,-0.09184,7e-05,7.67246]
[1779062738262,52.23,77121.18,3.31,-0.09234,7e-05,7.70247]
[1779062738271,52.23,77121.18,3.31,-0.09234,7e-05,7.70247]
[1779062738803,52.2,77121.67,3.31,-0.09217,7e-05,7.69204]
[1779062739171,52.2,77121.67,3.31,-0.09217,7e-05,7.69204]
[1779062739209,52.2,77121.67,3.31,-0.09217,7e-05,7.69204]
[1779062739322,52.2,77117.8,3.31,-0.09243,7e-05,7.70793]
[1779062740649,52.17,77109.61,3.31,-0.09286,7e-05,7.73386]
[1779062740925,52.17,77109.61,3.31,-0.09286,7e-05,7.73386]
[1779062741565,52.17,77109.61,3.31,-0.09286,7e-05,7.73386]
[1779062741571,52.17,77110.03,3.31,-0.09283,7e-05,7.73213]
[1779062742458,52.17,77110.03,3.31,-0.09283,7e-05,7.73213]
[1779062742516,52.12,77120.76,3.31,-0.09192,7e-05,7.67684]
[1779062748700,52.03,77115.43,3.31,-0.09192,7e-05,7.67593]
[1779062748799,51.99,77099.36,3.31,-0.09282,7e-05,7.73014]
[1779062754257,51.9,77097.74,3.31,-0.09256,7e-05,7.7139]
[1779062757959,51.85,77101.14,3.31,-0.09214,7e-05,7.68821]
[1779062758865,51.82,77109.15,3.31,-0.09147,7e-05,7.64799]
[1779062760814,51.81,77100.2,3.31,-0.09204,7e-05,7.68194]
[1779062762838,51.79,77090.81,3.31,-0.09258,7e-05,7.71459]
[1779062763063,51.79,77090.81,3.31,-0.09258,7e-05,7.71459]
[1779062763073,51.79,77090.81,3.31,-0.09258,7e-05,7.71459]
[1779062763111,51.79,77090.81,3.31,-0.09258,7e-05,7.71459]
[1779062763342,51.77,77090.39,3.31,-0.09255,7e-05,7.71265]
[1779062764416,51.77,77090.39,3.31,-0.09255,7e-05,7.71265]
[1779062765133,51.74,77091.88,3.31,-0.09233,7e-05,7.69891]
[1779062765283,51.74,77091.88,3.31,-0.09233,7e-05,7.69891]
[1779062767887,51.7,77081.7,3.31,-0.09284,7e-05,7.72966]
[1779062768828,51.7,77071.39,3.31,-0.09356,7e-05,7.77253]
[1779062771389,51.63,77063.03,3.31,-0.09385,7e-05,7.78948]
[1779062773881,51.63,77062.99,3.31,-0.09385,7e-05,7.78964]
[1779062774503,51.63,77062.99,3.31,-0.09385,7e-05,7.78964]
[1779062774910,51.58,77044.5,3.31,-0.09496,7e-05,7.8555]
[1779062775398,51.58,77044.5,3.31,-0.09496,7e-05,7.8555]
[1779062775435,51.58,77044.5,3.31,-0.09496,7e-05,7.8555]
[1779062775474,51.58,77024.67,3.31,-0.09636,7e-05,7.9388]
[1779062776118,51.58,77024.67,3.31,-0.09636,7e-05,7.9388]
[1779062776524,51.58,77024.67,3.31,-0.09636,7e-05,7.9388]
[1779062777127,51.57,77025.22,3.31,-0.09627,7e-05,7.93341]
[1779062778156,51.53,77031.85,3.31,-0.09564,7e-05,7.89599]
[1779062778362,51.53,77031.85,3.31,-0.09564,7e-05,7.89599]
[1779062778444,51.53,77031.85,3.31,-0.09564,7e-05,7.89599]
[1779062778713,51.53,77031.85,3.31,-0.09564,7e-05,7.89599]
[1779062778743,51.53,77031.85,3.31,-0.09564,7e-05,7.89599]
[1779062778814,51.47,77029.87,3.31,-0.09553,7e-05,7.88898]
[1779062780622,51.47,77029.87,3.31,-0.09553,7e-05,7.88898]
[1779062780704,51.47,77029.87,3.31,-0.09553,7e-05,7.88898]
[1779062780864,51.45,77026.73,3.31,-0.09566,7e-05,7.8962]
[1779062785408,51.36,77028.47,3.31,-0.09514,7e-05,7.86508]
[1779062785643,51.36,77028.47,3.31,-0.09514,7e-05,7.86508]
[1779062785710,51.33,77050.93,3.31,-0.09347,7e-05,7.76519]
[1779062791526,51.27,77057.45,3.31,-0.09274,7e-05,7.72127]
[1779062794554,51.2,77045.13,3.31,-0.09327,7e-05,7.75055]
[1779062796294,51.19,77040.48,3.31,-0.09354,7e-05,7.76672]
[1779062796296,51.19,77040.48,3.31,-0.09354,7e-05,7.76672]
[1779062796695,51.18,77033.59,3.31,-0.09397,7e-05,7.79216]
[1779062797243,51.18,77033.59,3.31,-0.09397,7e-05,7.79216]
[1779062797575,51.16,77033.59,3.31,-0.09391,7e-05,7.78846]
[1779062799827,51.15,77031.84,3.31,-0.09397,7e-05,7.79202]
[1779062799928,51.15,77032.47,3.31,-0.09392,7e-05,7.78861]
[1779062800913,51.15,77032.47,3.31,-0.09392,7e-05,7.78861]
[1779062801610,51.14,77033.33,3.31,-0.09385,7e-05,7.7846]
[1779062806639,51.12,77040.7,3.31,-0.09321,7e-05,7.74627]
[1779062811687,51.07,77039.08,3.31,-0.09312,7e-05,7.74071]
[1779062815535,51.0,77045.69,3.31,-0.09236,7e-05,7.69435]
[1779062815701,51.0,77045.69,3.31,-0.09236,7e-05,7.69435]
[1779062815759,51.0,77045.69,3.31,-0.09236,7e-05,7.69435]
[1779062815832,51.0,77045.69,3.31,-0.09236,7e-05,7.69435]
[1779062815852,51.0,77045.69,3.31,-0.09236,7e-05,7.69435]
[1779062816178,50.98,77047.46,3.31,-0.09216,7e-05,7.6821]
[1779062816719,50.98,77047.46,3.31,-0.09216,7e-05,7.6821]
[1779062819190,50.94,77042.05,3.31,-0.09238,7e-05,7.69552]
[1779062820099,50.9,77039.56,3.31,-0.0924,7e-05,7.69645]
[1779062820641,50.9,77039.56,3.31,-0.0924,7e-05,7.69645]
[1779062820747,50.9,77038.03,3.31,-0.09251,7e-05,7.7029]
[1779062822474,50.89,77038.8,3.31,-0.09238,7e-05,7.69484]
[1779062822486,50.89,77038.8,3.31,-0.09238,7e-05,7.69484]
[1779062822499,50.89,77038.8,3.31,-0.09238,7e-05,7.69484]
[1779062822550,50.89,77038.8,3.31,-0.09238,7e-05,7.69484]
[1779062822761,50.87,77042.62,3.31,-0.09203,7e-05,7.67404]
[1779062824070,50.85,77045.98,3.31,-0.09173,7e-05,7.6555]
[1779062824756,50.85,77045.98,3.31,-0.09173,7e-05,7.6555]
[1779062824796,50.85,77045.98,3.31,-0.09173,7e-05,7.6555]
[1779062824864,50.85,77045.98,3.31,-0.09173,7e-05,7.6555]
[1779062824965,50.82,77041.4,3.31,-0.09192,7e-05,7.66673]
[1779062826506,50.8,77041.4,3.31,-0.09185,7e-05,7.66252]
[1779062826542,50.8,77041.4,3.31,-0.09185,7e-05,7.66252]
[1779062826663,50.8,77041.4,3.31,-0.09185,7e-05,7.66252]
[1779062826818,50.79,77043.83,3.31,-0.09161,7e-05,7.64812]
[1779062828876,50.79,77043.83,3.31,-0.09161,7e-05,7.64772]
[1779062828975,50.79,77043.83,3.31,-0.09161,7e-05,7.64772]
[1779062828922,50.79,77044.59,3.31,-0.09155,7e-05,7.64413]
[1779062829378,50.79,77044.59,3.31,-0.09155,7e-05,7.64413]
[1779062829810,50.78,77044.59,3.31,-0.09154,7e-05,7.64375]
[1779062834846,50.72,77048.81,3.31,-0.09099,7e-05,7.60976]
[1779062839880,50.67,77053.21,3.31,-0.09045,7e-05,7.57718]
[1779062841867,50.66,77053.21,3.31,-0.09041,7e-05,7.57455]
[1779062842033,50.65,77057.02,3.31,-0.09011,7e-05,7.55609]
[1779062842902,50.64,77057.02,3.31,-0.09007,7e-05,7.55368]
[1779062843206,50.64,77057.02,3.31,-0.09007,7e-05,7.55368]
[1779062843311,50.64,77057.02,3.31,-0.09007,7e-05,7.55368]
[1779062843349,50.64,77057.02,3.31,-0.09007,7e-05,7.55368]
[1779062843805,50.64,77057.02,3.31,-0.09007,7e-05,7.55368]
[1779062843909,50.62,77061.19,3.31,-0.0897,7e-05,7.53108]
[1779062844915,50.6,77070.56,3.31,-0.08898,7e-05,7.48701]
[1779062847484,50.57,77069.82,3.31,-0.08891,7e-05,7.48207]
[1779062847500,50.57,77069.82,3.31,-0.08891,7e-05,7.48207]
[1779062847936,50.56,77070.19,3.31,-0.08881,7e-05,7.47645]
[1779062849518,50.54,77069.24,3.31,-0.08882,7e-05,7.47645]
[1779062849952,50.53,77070.03,3.31,-0.0887,7e-05,7.46917]
[1779062853616,50.48,77071.37,3.31,-0.08838,7e-05,7.44713]
[1779062853979,50.47,77072.08,3.31,-0.08827,7e-05,7.44061]
[1779062855840,50.46,77071.5,3.31,-0.08826,7e-05,7.43959]
[1779062856657,50.44,77071.43,3.31,-0.08821,7e-05,7.43644]
[1779062857094,50.43,77071.81,3.31,-0.08813,7e-05,7.43146]
[1779062857208,50.43,77071.81,3.31,-0.08813,7e-05,7.43146]
[1779062858007,50.42,77077.14,3.31,-0.08771,7e-05,7.40582]
[1779062858992,50.42,77077.14,3.31,-0.08771,7e-05,7.40582]
[1779062859016,50.41,77082.14,3.31,-0.08732,7e-05,7.38195]
[1779062859258,50.41,77082.14,3.31,-0.08732,7e-05,7.38195]
[1779062860045,50.41,77084.88,3.31,-0.08714,7e-05,7.37024]
[1779062861159,50.41,77087.27,3.31,-0.08697,7e-05,7.36001]
[1779062861175,50.41,77087.27,3.31,-0.08697,7e-05,7.36001]
[1779062861177,50.41,77087.27,3.31,-0.08697,7e-05,7.36001]
[1779062861222,50.41,77087.27,3.31,-0.08697,7e-05,7.36001]
[1779062862043,50.4,77090.09,3.31,-0.08678,7e-05,7.34802]
[1779062865237,50.35,77095.92,3.31,-0.08616,7e-05,7.30983]
[1779062865265,50.35,77095.92,3.31,-0.08616,7e-05,7.30983]
[1779062865270,50.35,77095.92,3.31,-0.08616,7e-05,7.30983]
[1779062865325,50.35,77095.92,3.31,-0.08616,7e-05,7.30983]
[1779062865495,50.35,77095.92,3.31,-0.08616,7e-05,7.30983]
[1779062865726,50.35,77095.92,3.31,-0.08616,7e-05,7.30983]
[1779062865981,50.35,77095.92,3.31,-0.08616,7e-05,7.30983]
[1779062866052,50.35,77095.92,3.31,-0.08616,7e-05,7.30983]
[1779062866069,50.34,77098.56,3.31,-0.08592,7e-05,7.29464]
[1779062868083,50.31,77108.17,3.31,-0.08516,7e-05,7.24712]
[1779062870115,50.28,77114.67,3.31,-0.08463,7e-05,7.21381]
[1779062870220,50.28,77114.67,3.31,-0.08463,7e-05,7.21381]
[1779062872146,50.26,77109.66,3.31,-0.08487,7e-05,7.22894]
[1779062872158,50.26,77111.13,3.31,-0.08478,7e-05,7.22283]
[1779062879034,50.24,77117.59,3.31,-0.08425,7e-05,7.18951]
[1779062880408,50.22,77119.26,3.31,-0.08406,7e-05,7.17801]
[1779062880561,50.22,77119.26,3.31,-0.08406,7e-05,7.17801]
[1779062881478,50.2,77100.85,3.31,-0.08522,7e-05,7.25013]
[1779062882843,50.2,77080.57,3.31,-0.08655,7e-05,7.33267]
[1779062886096,50.17,77074.63,3.31,-0.08683,7e-05,7.34995]
[1779062886164,50.15,77071.31,3.31,-0.08698,7e-05,7.35917]
[1779062886252,50.15,77071.31,3.31,-0.08698,7e-05,7.35917]
[1779062886354,50.15,77071.31,3.31,-0.08698,7e-05,7.35917]
[1779062886575,50.15,77071.31,3.31,-0.08698,7e-05,7.35917]
[1779062886676,50.13,77056.26,3.31,-0.08793,7e-05,7.41788]
[1779062888090,50.13,77056.26,3.31,-0.08793,7e-05,7.41788]
[1779062888118,50.13,77056.26,3.31,-0.08793,7e-05,7.41788]
[1779062888223,50.13,77044.97,3.31,-0.0887,7e-05,7.46477]
[1779062892652,50.11,77053.96,3.31,-0.08801,7e-05,7.42233]
[1779062894868,50.11,77053.96,3.31,-0.088,7e-05,7.42204]
[1779062894870,50.11,77053.96,3.31,-0.088,7e-05,7.42204]
[1779062894940,50.11,77053.96,3.31,-0.088,7e-05,7.42204]
[1779062895011,50.11,77048.94,3.31,-0.08834,7e-05,7.44264]
[1779062895567,50.11,77048.94,3.31,-0.08834,7e-05,7.44264]
[1779062895603,50.11,77048.94,3.31,-0.08834,7e-05,7.44264]
[1779062895708,50.11,77048.94,3.31,-0.08834,7e-05,7.44264]
[1779062895784,50.11,77048.94,3.31,-0.08834,7e-05,7.44264]
[1779062895849,50.11,77045.83,3.31,-0.08855,7e-05,7.45578]
[1779062896914,50.11,77045.83,3.31,-0.08855,7e-05,7.45578]
[1779062896918,50.11,77045.83,3.31,-0.08855,7e-05,7.45578]
[1779062897020,50.11,77045.83,3.31,-0.08855,7e-05,7.45578]
[1779062897087,50.11,77046.77,3.31,-0.08848,7e-05,7.45114]
[1779062897389,50.11,77046.77,3.31,-0.08848,7e-05,7.45114]
[1779062898021,50.11,77046.77,3.31,-0.08848,7e-05,7.45114]
[1779062898037,50.11,77046.77,3.31,-0.08848,7e-05,7.45114]
[1779062898125,50.11,77046.77,3.31,-0.08848,7e-05,7.45114]
[1779062898292,50.11,77049.85,3.31,-0.08826,7e-05,7.43779]
[1779062899814,50.1,77059.96,3.31,-0.08756,7e-05,7.39486]
[1779062901983,50.1,77059.96,3.31,-0.08756,7e-05,7.39456]
[1779062902036,50.1,77059.96,3.31,-0.08756,7e-05,7.39456]
[1779062902130,50.1,77059.96,3.31,-0.08756,7e-05,7.39456]
[1779062902046,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062902149,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062902167,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062902190,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062902235,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062902282,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062902469,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062902526,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062902991,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062903037,50.1,77061.42,3.31,-0.08745,7e-05,7.3879]
[1779062903082,50.08,77058.29,3.31,-0.08758,7e-05,7.39586]
[1779062903146,50.08,77058.29,3.31,-0.08758,7e-05,7.39586]
[1779062903213,50.08,77058.29,3.31,-0.08758,7e-05,7.39586]
[1779062903281,50.08,77058.29,3.31,-0.08758,7e-05,7.39586]
[1779062903358,50.08,77058.29,3.31,-0.08758,7e-05,7.39586]
[1779062903424,50.08,77053.02,3.31,-0.08794,7e-05,7.41808]
[1779062905138,50.08,77053.02,3.31,-0.08794,7e-05,7.41808]
[1779062905150,50.08,77053.02,3.31,-0.08794,7e-05,7.41808]
[1779062906065,50.08,77040.63,3.31,-0.08878,7e-05,7.46954]
[1779062906216,50.08,77040.63,3.31,-0.08878,7e-05,7.46954]
[1779062906689,50.08,77040.63,3.31,-0.08878,7e-05,7.46954]
[1779062907159,50.08,77038.95,3.31,-0.0889,7e-05,7.47665]
[1779062907200,50.08,77038.95,3.31,-0.0889,7e-05,7.47665]
[1779062907202,50.08,77038.95,3.31,-0.0889,7e-05,7.47665]
[1779062908911,50.08,77041.67,3.31,-0.08871,7e-05,7.46503]
[1779062909121,50.08,77041.67,3.31,-0.08871,7e-05,7.46503]
[1779062909185,50.08,77046.36,3.31,-0.08838,7e-05,7.44498]
[1779062910266,50.08,77051.5,3.31,-0.08803,7e-05,7.42321]
[1779062910680,50.08,77051.5,3.31,-0.08803,7e-05,7.42321]
[1779062911302,50.08,77053.74,3.31,-0.08787,7e-05,7.41376]
[1779062911594,50.08,77056.79,3.31,-0.08761,7e-05,7.39546]
[1779062912220,50.08,77056.79,3.31,-0.08761,7e-05,7.39546]
[1779062912374,50.08,77056.79,3.31,-0.08761,7e-05,7.39546]
[1779062912724,50.08,77056.79,3.31,-0.08761,7e-05,7.39546]
[1779062912794,50.08,77056.79,3.31,-0.08761,7e-05,7.39546]
[1779062912801,50.08,77056.79,3.31,-0.08761,7e-05,7.39546]
[1779062912861,50.08,77056.79,3.31,-0.08761,7e-05,7.39546]
[1779062912936,50.08,77051.33,3.31,-0.08798,7e-05,7.41846]
[1779062913512,50.08,77051.33,3.31,-0.08798,7e-05,7.41846]
[1779062913907,50.08,77040.71,3.31,-0.08871,7e-05,7.46329]
[1779062914972,50.08,77030.51,3.31,-0.08942,7e-05,7.50641]
[1779062916217,50.08,77030.97,3.31,-0.08939,7e-05,7.50446]
[1779062917276,50.08,77029.77,3.31,-0.08947,7e-05,7.50964]
[1779062917518,50.08,77029.77,3.31,-0.08947,7e-05,7.50964]
[1779062917592,50.08,77029.77,3.31,-0.08947,7e-05,7.50964]
[1779062917597,50.08,77025.7,3.31,-0.08976,7e-05,7.52699]
[1779062918378,50.08,77025.7,3.31,-0.08976,7e-05,7.52699]
[1779062919123,50.08,77025.66,3.31,-0.08976,7e-05,7.5273]
[1779062923339,50.08,77028.64,3.31,-0.08956,7e-05,7.51482]
[1779062923468,50.08,77024.11,3.31,-0.08988,7e-05,7.5344]
[1779062924456,50.08,77024.11,3.31,-0.08988,7e-05,7.5344]
[1779062924948,50.08,77024.11,3.31,-0.08988,7e-05,7.5344]
[1779062924970,50.08,77024.11,3.31,-0.08988,7e-05,7.5344]
[1779062925066,50.08,77024.11,3.31,-0.08988,7e-05,7.5344]
[1779062925112,50.08,77017.34,3.31,-0.09036,7e-05,7.56379]
[1779062928134,50.08,77008.99,3.31,-0.09096,7e-05,7.60008]
[1779062928704,50.08,76997.05,3.31,-0.0918,7e-05,7.65106]
[1779062929275,50.08,76997.05,3.31,-0.0918,7e-05,7.65106]
[1779062929364,50.08,76997.05,3.31,-0.0918,7e-05,7.65106]
[1779062929461,50.08,76997.05,3.31,-0.0918,7e-05,7.65106]
[1779062929775,50.08,76997.05,3.31,-0.0918,7e-05,7.65106]
[1779062930146,50.09,76984.74,3.31,-0.09268,7e-05,7.70413]
[1779062930225,50.09,76984.74,3.31,-0.09268,7e-05,7.70413]
[1779062930391,50.09,76984.74,3.31,-0.09268,7e-05,7.70413]
[1779062930519,50.09,76984.16,3.31,-0.09272,7e-05,7.70661]
[1779062932196,50.09,76977.13,3.31,-0.09323,7e-05,7.7371]
[1779062932235,50.09,76977.13,3.31,-0.09323,7e-05,7.7371]
[1779062933116,50.09,76977.13,3.31,-0.09323,7e-05,7.7371]
[1779062932618,50.09,76977.4,3.31,-0.09322,7e-05,7.7362]
[1779062933776,50.09,76977.4,3.31,-0.09322,7e-05,7.7362]
[1779062934412,50.09,76976.75,3.31,-0.09326,7e-05,7.73904]
[1779062940100,50.09,76981.91,3.31,-0.0929,7e-05,7.71698]
[1779062941461,50.09,76984.51,3.31,-0.09271,7e-05,7.70588]
[1779062941518,50.09,76984.51,3.31,-0.09271,7e-05,7.70588]
[1779062942231,50.09,76986.13,3.31,-0.0926,7e-05,7.69901]
[1779062942427,50.09,76986.13,3.31,-0.0926,7e-05,7.69901]
[1779062942574,50.09,76986.13,3.31,-0.0926,7e-05,7.69901]
[1779062942835,50.09,76986.13,3.31,-0.0926,7e-05,7.69901]
[1779062942910,50.09,76997.19,3.31,-0.09181,7e-05,7.65166]
[1779062943424,50.09,76997.19,3.31,-0.09181,7e-05,7.65166]
[1779062943586,50.09,76997.19,3.31,-0.09181,7e-05,7.65166]
[1779062943712,50.09,76997.19,3.31,-0.09181,7e-05,7.65166]
[1779062943966,50.09,76997.19,3.31,-0.09181,7e-05,7.65166]
[1779062944125,50.09,76997.19,3.31,-0.09181,7e-05,7.65166]
[1779062944171,50.09,77012.96,3.31,-0.0907,7e-05,7.58461]
[1779062945506,50.09,77013.34,3.31,-0.09068,7e-05,7.58299]
[1779062945545,50.09,77013.34,3.31,-0.09068,7e-05,7.58299]
[1779062945623,50.09,77013.34,3.31,-0.09068,7e-05,7.58324]
[1779062946631,50.09,77001.94,3.31,-0.09149,7e-05,7.63212]
[1779062949496,50.09,77002.7,3.31,-0.09144,7e-05,7.62926]
[1779062949536,50.09,77002.7,3.31,-0.09144,7e-05,7.62926]
[1779062950173,50.09,76989.01,3.31,-0.09242,7e-05,7.68816]
[1779062950432,50.09,76989.01,3.31,-0.09242,7e-05,7.68816]
[1779062950473,50.09,76989.01,3.31,-0.09242,7e-05,7.68816]
[1779062950510,50.09,76989.01,3.31,-0.09242,7e-05,7.68816]
[1779062950659,50.09,76989.01,3.31,-0.09242,7e-05,7.68816]
[1779062952087,50.09,76989.01,3.31,-0.09242,7e-05,7.68816]
[1779062952123,50.09,76989.01,3.31,-0.09242,7e-05,7.68816]
[1779062952096,50.1,76979.97,3.31,-0.09307,7e-05,7.72756]
[1779062954571,50.1,76980.07,3.31,-0.09307,7e-05,7.72749]
[1779062954686,50.1,76980.39,3.31,-0.09305,7e-05,7.72651]
[1779062956178,50.1,76980.39,3.31,-0.09305,7e-05,7.72651]
[1779062956290,50.1,76976.84,3.31,-0.09331,7e-05,7.74213]
[1779062956605,50.1,76976.84,3.31,-0.09331,7e-05,7.74213]
[1779062956678,50.1,76976.84,3.31,-0.09331,7e-05,7.74213]
[1779062956735,50.1,76975.83,3.31,-0.09339,7e-05,7.74647]
[1779062957215,50.1,76975.83,3.31,-0.09339,7e-05,7.74647]
[1779062957584,50.1,76975.83,3.31,-0.09339,7e-05,7.74647]
[1779062957788,50.11,76971.32,3.31,-0.09375,7e-05,7.76856]
[1779062960422,50.12,76970.28,3.31,-0.09385,7e-05,7.77407]
[1779062960444,50.12,76970.28,3.31,-0.09385,7e-05,7.77407]
[1779062960451,50.12,76970.28,3.31,-0.09385,7e-05,7.77407]
[1779062960498,50.12,76970.28,3.31,-0.09385,7e-05,7.77407]
[1779062960734,50.12,76970.03,3.31,-0.09387,7e-05,7.77566]
[1779062962385,50.12,76970.03,3.31,-0.09388,7e-05,7.77616]
[1779062962404,50.12,76970.03,3.31,-0.09388,7e-05,7.77616]
[1779062962743,50.12,76971.31,3.31,-0.0938,7e-05,7.77115]
[1779062965807,50.13,76981.32,3.31,-0.0931,7e-05,7.72921]
[1779062966380,50.13,76981.32,3.31,-0.0931,7e-05,7.72921]
[1779062966777,50.13,76981.32,3.31,-0.0931,7e-05,7.72949]
[1779062971815,50.13,76978.37,3.31,-0.09328,7e-05,7.73819]
[1779062976849,50.14,76978.42,3.31,-0.0933,7e-05,7.73943]
[1779062981884,50.14,76979.81,3.31,-0.09322,7e-05,7.73486]
[1779062986920,50.15,76983.15,3.31,-0.09301,7e-05,7.72205]
[1779062992138,50.15,76976.26,3.31,-0.09353,7e-05,7.75317]
[1779062992198,50.16,76959.29,3.31,-0.09477,7e-05,7.82725]
[1779062997996,50.18,76957.36,3.31,-0.09502,7e-05,7.84197]
[1779063001963,50.19,76955.08,3.31,-0.0952,7e-05,7.853]
[1779063002083,50.19,76955.08,3.31,-0.0952,7e-05,7.853]
[1779063002140,50.19,76947.67,3.31,-0.09575,7e-05,7.88538]
[1779063003434,50.19,76947.67,3.31,-0.09575,7e-05,7.88572]
[1779063004444,50.2,76946.77,3.31,-0.09587,7e-05,7.89288]
[1779063005457,50.21,76943.67,3.31,-0.09615,7e-05,7.90926]
[1779063005822,50.21,76943.67,3.31,-0.09615,7e-05,7.90926]
[1779063006059,50.22,76939.99,3.31,-0.09646,7e-05,7.92786]
[1779063007605,50.23,76935.69,3.31,-0.09678,7e-05,7.94672]
[1779063007702,50.23,76935.69,3.31,-0.09678,7e-05,7.94672]
[1779063008077,50.23,76927.31,3.31,-0.0974,7e-05,7.98305]
[1779063009137,50.23,76927.31,3.31,-0.0974,7e-05,7.98305]
[1779063009189,50.23,76927.31,3.31,-0.0974,7e-05,7.98305]
[1779063009146,50.23,76897.01,3.31,-0.09967,8e-05,8.1154]
[1779063010088,50.24,76896.61,3.31,-0.09977,8e-05,8.12129]
[1779063010546,50.24,76896.61,3.31,-0.09977,8e-05,8.12129]
[1779063010585,50.24,76896.61,3.31,-0.09977,8e-05,8.12129]
[1779063010781,50.24,76896.61,3.31,-0.09977,8e-05,8.12129]
[1779063010833,50.24,76896.61,3.31,-0.09977,8e-05,8.12129]
[1779063011103,50.24,76888.88,3.31,-0.10035,8e-05,8.15508]
[1779063011784,50.24,76888.88,3.31,-0.10035,8e-05,8.15508]
[1779063011953,50.24,76888.88,3.31,-0.10035,8e-05,8.15508]
[1779063012106,50.24,76882.97,3.31,-0.1008,8e-05,8.18136]
[1779063013569,50.25,76888.94,3.31,-0.10036,8e-05,8.15559]
[1779063013601,50.25,76888.94,3.31,-0.10036,8e-05,8.15559]
[1779063014140,50.25,76906.1,3.31,-0.09908,7e-05,8.08132]
[1779063015139,50.25,76916.28,3.31,-0.09832,7e-05,8.037]
[1779063015324,50.25,76916.28,3.31,-0.09832,7e-05,8.037]
[1779063015552,50.25,76916.28,3.31,-0.09832,7e-05,8.037]
[1779063015667,50.25,76916.28,3.31,-0.09832,7e-05,8.037]
[1779063015711,50.25,76916.28,3.31,-0.09832,7e-05,8.037]
[1779063016144,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063016686,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063016740,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063016895,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063016915,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063017000,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063017033,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063017126,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063017152,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063017258,50.26,76931.65,3.31,-0.09724,7e-05,7.97372]
[1779063017221,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063017426,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063017530,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063017566,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063017819,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063017837,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063017903,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063017923,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063018030,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063018070,50.26,76948.92,3.31,-0.09598,7e-05,7.89943]
[1779063018157,50.27,76948.92,3.31,-0.09599,7e-05,7.89996]
[1779063019998,50.27,76944.76,3.31,-0.0963,7e-05,7.91846]
[1779063020204,50.27,76929.27,3.31,-0.09744,7e-05,7.98553]
[1779063020501,50.27,76929.27,3.31,-0.09744,7e-05,7.98553]
[1779063020826,50.27,76929.27,3.31,-0.09744,7e-05,7.98553]
[1779063020906,50.27,76929.27,3.31,-0.09744,7e-05,7.98553]
[1779063021124,50.27,76929.27,3.31,-0.09744,7e-05,7.98553]
[1779063021192,50.27,76929.27,3.31,-0.09745,7e-05,7.98604]
[1779063022206,50.29,76901.13,3.31,-0.09963,8e-05,8.11399]
[1779063023207,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063023657,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063023675,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063023699,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063023733,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063023942,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063023970,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063024056,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063024089,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063024245,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063024254,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063024267,50.29,76885.58,3.31,-0.10082,8e-05,8.1824]
[1779063024211,50.29,76884.55,3.31,-0.1009,8e-05,8.18727]
[1779063024308,50.29,76884.55,3.31,-0.1009,8e-05,8.18727]
[1779063024327,50.29,76884.55,3.31,-0.1009,8e-05,8.18727]
[1779063024582,50.29,76884.55,3.31,-0.1009,8e-05,8.18727]
[1779063024607,50.29,76884.55,3.31,-0.1009,8e-05,8.18727]
[1779063025231,50.3,76888.37,3.31,-0.10062,8e-05,8.17092]
[1779063026238,50.3,76879.76,3.31,-0.10128,8e-05,8.209]
[1779063028698,50.3,76874.54,3.31,-0.10168,8e-05,8.23249]
[1779063028734,50.3,76874.54,3.31,-0.10168,8e-05,8.23249]
[1779063029251,50.3,76877.83,3.31,-0.10144,8e-05,8.21836]
[1779063029752,50.3,76877.83,3.31,-0.10144,8e-05,8.21836]
[1779063029906,50.3,76877.83,3.31,-0.10144,8e-05,8.21836]
[1779063030395,50.3,76872.74,3.31,-0.10183,8e-05,8.241]
[1779063030452,50.3,76872.74,3.31,-0.10183,8e-05,8.241]
[1779063031269,50.3,76865.42,3.31,-0.10234,8e-05,8.26785]
[1779063032557,50.31,76865.57,3.31,-0.10237,8e-05,8.26953]
[1779063032676,50.31,76865.57,3.31,-0.10237,8e-05,8.26953]
[1779063033284,50.32,76869.07,3.31,-0.10214,8e-05,8.25653]
[1779063034292,50.32,76855.57,3.31,-0.10318,8e-05,8.31633]
[1779063035296,50.32,76866.41,3.31,-0.10236,8e-05,8.26907]
[1779063036034,50.32,76866.41,3.31,-0.10236,8e-05,8.26907]
[1779063036268,50.32,76866.41,3.31,-0.10236,8e-05,8.26907]
[1779063036303,50.33,76868.99,3.31,-0.10216,8e-05,8.25798]
[1779063037135,50.33,76868.99,3.31,-0.10216,8e-05,8.25798]
[1779063037317,50.33,76864.61,3.31,-0.10251,8e-05,8.27768]
[1779063039261,50.34,76879.48,3.31,-0.10141,8e-05,8.21486]
[1779063039797,50.34,76896.85,3.31,-0.1001,8e-05,8.13893]
[1779063041043,50.34,76896.85,3.31,-0.1001,8e-05,8.13893]
[1779063041121,50.34,76896.85,3.31,-0.1001,8e-05,8.13893]
[1779063041157,50.34,76896.85,3.31,-0.1001,8e-05,8.13893]
[1779063041222,50.34,76908.39,3.31,-0.09924,7e-05,8.08937]
[1779063042914,50.34,76908.39,3.31,-0.09924,7e-05,8.08937]
[1779063042946,50.34,76908.39,3.31,-0.09924,7e-05,8.08937]
[1779063042985,50.34,76908.39,3.31,-0.09924,7e-05,8.08937]
[1779063043035,50.34,76915.22,3.31,-0.09875,7e-05,8.06069]
[1779063044517,50.36,76918.24,3.31,-0.09862,7e-05,8.05299]
[1779063044915,50.39,76925.97,3.31,-0.09814,7e-05,8.02496]
[1779063045974,50.39,76925.97,3.31,-0.09814,7e-05,8.02496]
[1779063046004,50.39,76925.97,3.31,-0.09814,7e-05,8.02496]
[1779063046068,50.41,76924.06,3.31,-0.09838,7e-05,8.03912]
[1779063048398,50.41,76933.01,3.31,-0.09773,7e-05,8.0015]
[1779063050362,50.41,76939.43,3.31,-0.09727,7e-05,7.97436]
[1779063053361,50.42,76934.75,3.31,-0.09765,7e-05,7.99657]
[1779063053459,50.42,76934.75,3.31,-0.09765,7e-05,7.99657]
[1779063053805,50.42,76934.75,3.31,-0.09765,7e-05,7.99657]
[1779063054263,50.42,76934.75,3.31,-0.09765,7e-05,7.99657]
[1779063054324,50.43,76931.88,3.31,-0.09788,7e-05,8.01023]
[1779063054544,50.43,76931.88,3.31,-0.09788,7e-05,8.01023]
[1779063054707,50.43,76931.88,3.31,-0.09788,7e-05,8.01023]
[1779063055097,50.43,76931.88,3.31,-0.09788,7e-05,8.01023]
[1779063055104,50.43,76918.35,3.31,-0.09889,7e-05,8.06948]
[1779063056459,50.43,76895.49,3.31,-0.10062,8e-05,8.16945]
[1779063057479,50.43,76895.49,3.31,-0.10062,8e-05,8.16945]
[1779063058115,50.43,76891.91,3.31,-0.1009,8e-05,8.18576]
[1779063059700,50.44,76877.47,3.31,-0.10201,8e-05,8.24994]
[1779063060573,50.44,76877.47,3.31,-0.10201,8e-05,8.24994]
[1779063060686,50.44,76877.47,3.31,-0.10201,8e-05,8.24994]
[1779063061015,50.44,76877.47,3.31,-0.10201,8e-05,8.24994]
[1779063061200,50.44,76877.47,3.31,-0.10201,8e-05,8.24994]
[1779063061360,50.44,76869.34,3.31,-0.10264,8e-05,8.28601]
[1779063061702,50.44,76869.34,3.31,-0.10264,8e-05,8.28601]
[1779063061933,50.44,76869.34,3.31,-0.10264,8e-05,8.28601]
[1779063062231,50.44,76869.34,3.31,-0.10264,8e-05,8.28601]
[1779063062272,50.44,76856.09,3.31,-0.10367,8e-05,8.3447]
[1779063062593,50.44,76856.09,3.31,-0.10367,8e-05,8.3447]
[1779063063162,50.44,76856.09,3.31,-0.10367,8e-05,8.3447]
[1779063063256,50.44,76856.09,3.31,-0.10367,8e-05,8.3447]
[1779063063343,50.44,76857.53,3.31,-0.10356,8e-05,8.33868]
[1779063063567,50.44,76857.53,3.31,-0.10356,8e-05,8.33868]
[1779063063785,50.44,76857.53,3.31,-0.10356,8e-05,8.33868]
[1779063064348,50.44,76871.74,3.31,-0.10248,8e-05,8.27665]
[1779063064746,50.44,76871.74,3.31,-0.10248,8e-05,8.27665]
[1779063064793,50.44,76874.56,3.31,-0.10226,8e-05,8.2643]
[1779063066529,50.45,76868.07,3.31,-0.10276,8e-05,8.29316]
[1779063067748,50.45,76862.04,3.31,-0.10323,8e-05,8.32005]
[1779063067849,50.45,76860.75,3.31,-0.10334,8e-05,8.32634]
[1779063069049,50.45,76860.75,3.31,-0.10334,8e-05,8.32634]
[1779063069865,50.45,76861.0,3.31,-0.10334,8e-05,8.32641]
[1779063070185,50.45,76861.0,3.31,-0.10334,8e-05,8.32641]
[1779063070191,50.46,76874.61,3.31,-0.10231,8e-05,8.26731]
[1779063071055,50.46,76888.08,3.31,-0.10129,8e-05,8.20883]
[1779063075087,50.51,76893.02,3.31,-0.10114,8e-05,8.2005]
[1779063075711,50.54,76898.72,3.31,-0.10084,8e-05,8.18304]
[1779063075971,50.54,76910.13,3.31,-0.09998,7e-05,8.13341]
[1779063077361,50.54,76918.21,3.31,-0.0994,7e-05,8.09946]
[1779063077756,50.54,76918.21,3.31,-0.0994,7e-05,8.09946]
[1779063078327,50.54,76918.21,3.31,-0.0994,7e-05,8.09946]
[1779063079250,50.55,76909.88,3.31,-0.10004,7e-05,8.1369]
[1779063079491,50.55,76909.88,3.31,-0.10004,7e-05,8.1369]
[1779063079926,50.55,76909.88,3.31,-0.10004,7e-05,8.1369]
[1779063080345,50.55,76909.88,3.31,-0.10004,7e-05,8.1369]
[1779063079934,50.57,76897.19,3.31,-0.10109,8e-05,8.19786]
[1779063081129,50.57,76892.12,3.31,-0.10148,8e-05,8.22044]
[1779063083851,50.58,76916.71,3.31,-0.09966,7e-05,8.11504]
[1779063085140,50.58,76916.71,3.31,-0.09966,7e-05,8.11504]
[1779063086712,50.58,76927.44,3.31,-0.09888,7e-05,8.06977]
[1779063088092,50.58,76927.44,3.31,-0.09888,7e-05,8.06977]
[1779063088306,50.61,76937.05,3.31,-0.0983,7e-05,8.03619]
[1779063088453,50.61,76937.05,3.31,-0.0983,7e-05,8.03619]
[1779063089097,50.64,76926.21,3.31,-0.09923,7e-05,8.09021]
[1779063089720,50.64,76926.21,3.31,-0.09923,7e-05,8.09021]
[1779063089756,50.64,76926.21,3.31,-0.09923,7e-05,8.09021]
[1779063089915,50.64,76924.06,3.31,-0.0994,7e-05,8.10015]
[1779063094338,50.65,76932.6,3.31,-0.09875,7e-05,8.06021]
[1779063098200,50.66,76943.31,3.31,-0.098,7e-05,8.01677]
[1779063100365,50.67,76951.84,3.31,-0.0974,7e-05,7.98112]
[1779063102268,50.67,76964.35,3.31,-0.0965,7e-05,7.92857]
[1779063103309,50.68,76973.23,3.31,-0.09587,7e-05,7.89118]
[1779063104564,50.68,76973.23,3.31,-0.09587,7e-05,7.89118]
[1779063104640,50.68,76973.23,3.31,-0.09587,7e-05,7.89118]
[1779063105316,50.68,76981.61,3.31,-0.09529,7e-05,7.85679]
[1779063107255,50.68,76981.61,3.31,-0.09529,7e-05,7.85679]
[1779063107264,50.68,76989.86,3.31,-0.0947,7e-05,7.82209]
[1779063110345,50.69,77003.5,3.31,-0.09376,7e-05,7.76582]
[1779063113082,50.69,77006.66,3.31,-0.09353,7e-05,7.75239]
[1779063113092,50.69,77015.2,3.31,-0.09295,7e-05,7.71742]
[1779063116931,50.7,77026.0,3.31,-0.09222,7e-05,7.67372]
[1779063121088,50.71,77016.37,3.31,-0.09294,7e-05,7.7168]
[1779063123987,50.72,77025.54,3.31,-0.09231,7e-05,7.67956]
[1779063126177,50.72,77027.82,3.31,-0.09216,7e-05,7.67049]
[1779063126246,50.72,77007.95,3.31,-0.09358,7e-05,7.75526]
[1779063127072,50.72,77007.95,3.31,-0.09358,7e-05,7.75526]
[1779063129607,50.73,76999.7,3.31,-0.09419,7e-05,7.79174]
[1779063132001,50.73,76987.79,3.31,-0.09505,7e-05,7.84328]
[1779063133052,50.73,76983.06,3.31,-0.0954,7e-05,7.86382]
[1779063133453,50.73,76973.85,3.31,-0.09607,7e-05,7.90355]
[1779063133553,50.73,76973.85,3.31,-0.09607,7e-05,7.90355]
[1779063134092,50.73,76973.85,3.31,-0.09608,7e-05,7.90388]
[1779063136346,50.74,76969.6,3.31,-0.09639,7e-05,7.92238]
[1779063136423,50.74,76969.6,3.31,-0.09639,7e-05,7.92238]
[1779063136448,50.74,76957.38,3.31,-0.09728,7e-05,7.97506]
[1779063137147,50.74,76967.88,3.31,-0.09652,7e-05,7.93025]
[1779063138313,50.74,76967.88,3.31,-0.09652,7e-05,7.93025]
[1779063138411,50.74,76967.88,3.31,-0.09652,7e-05,7.93025]
[1779063138367,50.74,76967.7,3.31,-0.09654,7e-05,7.9314]
[1779063139705,50.74,76975.28,3.31,-0.096,7e-05,7.8994]
[1779063139958,50.74,76975.28,3.31,-0.096,7e-05,7.8994]
[1779063140141,50.74,76975.28,3.31,-0.096,7e-05,7.89961]
[1779063141147,50.74,76989.59,3.31,-0.09498,7e-05,7.83876]
[1779063144169,50.75,76998.87,3.31,-0.09433,7e-05,7.80033]
[1779063145968,50.75,76996.72,3.31,-0.09449,7e-05,7.8099]
[1779063146020,50.75,76996.72,3.31,-0.09449,7e-05,7.8099]
[1779063146267,50.75,76996.78,3.31,-0.09449,7e-05,7.81003]
[1779063147493,50.75,76996.78,3.31,-0.0945,7e-05,7.8104]
[1779063147551,50.75,76996.78,3.31,-0.0945,7e-05,7.8104]
[1779063148195,50.75,76997.11,3.31,-0.09448,7e-05,7.80937]
[1779063149528,50.75,76998.16,3.31,-0.09441,7e-05,7.80527]
[1779063150210,50.75,76998.37,3.31,-0.0944,7e-05,7.80451]
[1779063155257,50.76,77000.61,3.31,-0.0942,7e-05,7.79028]
[1779063156405,50.76,76990.01,3.31,-0.09496,7e-05,7.83582]
[1779063159450,50.76,76979.39,3.31,-0.09574,7e-05,7.88224]
[1779063163934,50.77,76982.46,3.31,-0.09554,7e-05,7.8703]
[1779063164313,50.77,76982.02,3.31,-0.09558,7e-05,7.87246]
[1779063169348,50.78,76978.46,3.31,-0.09586,7e-05,7.88916]
[1779063173186,50.78,76978.65,3.31,-0.09586,7e-05,7.88921]
[1779063175390,50.78,76988.79,3.31,-0.09514,7e-05,7.84686]
[1779063176278,50.78,76988.79,3.31,-0.09514,7e-05,7.84686]
[1779063176400,50.78,76989.28,3.31,-0.09512,7e-05,7.84512]
[1779063180391,50.79,76984.03,3.31,-0.09551,7e-05,7.86855]
[1779063180463,50.79,76984.03,3.31,-0.09551,7e-05,7.86855]
[1779063180482,50.79,76978.03,3.31,-0.09595,7e-05,7.89449]
[1779063181005,50.79,76978.03,3.31,-0.09595,7e-05,7.89449]
[1779063181318,50.79,76978.03,3.31,-0.09595,7e-05,7.89449]
[1779063181443,50.79,76978.03,3.31,-0.09595,7e-05,7.89479]
[1779063182446,50.79,76959.04,3.31,-0.09734,7e-05,7.97638]
[1779063183453,50.79,76942.91,3.31,-0.09853,7e-05,8.04589]
[1779063184391,50.79,76942.91,3.31,-0.09853,7e-05,8.04589]
[1779063184421,50.79,76942.91,3.31,-0.09853,7e-05,8.04589]
[1779063184454,50.79,76942.91,3.31,-0.09853,7e-05,8.04589]
[1779063184482,50.79,76942.91,3.31,-0.09853,7e-05,8.04589]
[1779063184492,50.79,76946.29,3.31,-0.09828,7e-05,8.0314]
[1779063184603,50.79,76946.29,3.31,-0.09828,7e-05,8.0314]
[1779063184629,50.79,76946.29,3.31,-0.09828,7e-05,8.0314]
[1779063184790,50.79,76946.29,3.31,-0.09828,7e-05,8.0314]
[1779063184803,50.79,76946.29,3.31,-0.09828,7e-05,8.0314]
[1779063184858,50.79,76946.29,3.31,-0.09828,7e-05,8.0314]
[1779063184897,50.79,76946.29,3.31,-0.09828,7e-05,8.0314]
[1779063185467,50.79,76946.29,3.31,-0.09828,7e-05,8.03145]
[1779063188492,50.79,76931.28,3.31,-0.09939,7e-05,8.09627]
[1779063192140,50.8,76934.63,3.31,-0.09915,7e-05,8.08246]
[1779063192554,50.8,76947.73,3.31,-0.09819,7e-05,8.02607]
[1779063192636,50.8,76947.73,3.31,-0.09819,7e-05,8.02607]
[1779063192745,50.8,76947.73,3.31,-0.09819,7e-05,8.02607]
[1779063193530,50.8,76960.08,3.31,-0.09728,7e-05,7.9731]
[1779063194044,50.8,76960.08,3.31,-0.09728,7e-05,7.9731]
[1779063194142,50.8,76960.08,3.31,-0.09728,7e-05,7.9731]
[1779063194535,50.8,76975.93,3.31,-0.09613,7e-05,7.90538]
[1779063195542,50.8,76992.59,3.31,-0.09494,7e-05,7.83454]
[1779063196320,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197558,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197596,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197623,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197656,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197747,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197778,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197831,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197866,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197915,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063197988,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063198035,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063198105,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063198377,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063198387,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063198423,50.8,77000.31,3.31,-0.09439,7e-05,7.80188]
[1779063198465,50.8,77002.99,3.31,-0.0942,7e-05,7.7905]
[1779063198733,50.8,77002.99,3.31,-0.0942,7e-05,7.7905]
[1779063198765,50.8,77002.99,3.31,-0.0942,7e-05,7.7905]
[1779063198839,50.8,77002.99,3.31,-0.0942,7e-05,7.7905]
[1779063198856,50.8,77002.99,3.31,-0.0942,7e-05,7.7905]
[1779063198944,50.8,77002.99,3.31,-0.0942,7e-05,7.7905]
[1779063199011,50.8,77002.99,3.31,-0.0942,7e-05,7.7905]
[1779063199038,50.8,77005.65,3.31,-0.09401,7e-05,7.77921]
[1779063201790,50.8,77012.92,3.31,-0.09349,7e-05,7.74838]
[1779063201875,50.8,77012.92,3.31,-0.09349,7e-05,7.74838]
[1779063202004,50.8,77010.56,3.31,-0.09366,7e-05,7.7585]
[1779063203638,50.8,77012.34,3.31,-0.09353,7e-05,7.751]
[1779063203963,50.8,77012.34,3.31,-0.09353,7e-05,7.751]
[1779063204186,50.8,77004.29,3.31,-0.09411,7e-05,7.7852]
[1779063206749,50.8,77000.8,3.31,-0.09435,7e-05,7.80003]
[1779063206773,50.8,77000.8,3.31,-0.09435,7e-05,7.80003]
[1779063206854,50.8,77000.8,3.31,-0.09435,7e-05,7.80003]
[1779063207239,50.8,76997.74,3.31,-0.09457,7e-05,7.81296]
[1779063212258,50.8,77002.68,3.31,-0.09423,7e-05,7.79261]
[1779063213394,50.8,77002.49,3.31,-0.09419,7e-05,7.78791]
[1779063213513,50.8,77002.49,3.31,-0.09419,7e-05,7.78791]
[1779063213463,50.8,77003.66,3.31,-0.0941,7e-05,7.78293]
[1779063215004,50.8,77003.66,3.31,-0.0941,7e-05,7.78294]
[1779063217496,50.8,77008.95,3.31,-0.09373,7e-05,7.76054]
[1779063217546,50.8,77014.78,3.31,-0.09332,7e-05,7.73591]
[1779063217595,50.8,77014.78,3.31,-0.09332,7e-05,7.73591]
[1779063219540,50.8,77014.78,3.31,-0.09332,7e-05,7.73599]
[1779063220487,50.8,77013.81,3.31,-0.09339,7e-05,7.74025]
[1779063225755,50.8,77013.45,3.31,-0.09342,7e-05,7.74224]
[1779063230789,50.81,77006.04,3.31,-0.09395,7e-05,7.77399]
[1779063236561,50.81,77005.78,3.31,-0.09398,7e-05,7.77533]
[1779063243425,50.81,77005.43,3.31,-0.09401,7e-05,7.77754]
[1779063246901,50.81,77018.66,3.31,-0.09308,7e-05,7.72202]
[1779063249497,50.81,77020.16,3.31,-0.09298,7e-05,7.71581]
[1779063250449,50.81,77021.82,3.31,-0.09286,7e-05,7.70895]
[1779063250492,50.81,77024.86,3.31,-0.09265,7e-05,7.69624]
[1779063251898,50.81,77025.54,3.31,-0.09261,7e-05,7.69353]
[1779063252854,50.81,77032.07,3.31,-0.09215,7e-05,7.66614]
[1779063252945,50.81,77032.07,3.31,-0.09215,7e-05,7.66614]
[1779063252983,50.81,77038.68,3.31,-0.09169,7e-05,7.63841]
[1779063255860,50.82,77044.14,3.31,-0.09132,7e-05,7.61581]
[1779063255885,50.82,77044.14,3.31,-0.09132,7e-05,7.61581]
[1779063256281,50.82,77042.57,3.31,-0.09143,7e-05,7.62265]
[1779063262521,50.82,77054.23,3.31,-0.09064,7e-05,7.57496]
[1779063268049,50.85,77055.62,3.31,-0.09068,7e-05,7.57754]
[1779063269169,50.85,77055.62,3.31,-0.09068,7e-05,7.57754]
[1779063271070,50.86,77073.5,3.31,-0.08943,7e-05,7.4993]
[1779063272615,50.86,77073.5,3.31,-0.08943,7e-05,7.4993]
[1779063273208,50.86,77077.45,3.31,-0.08916,7e-05,7.4829]
[1779063273256,50.86,77077.45,3.31,-0.08916,7e-05,7.4829]
[1779063273512,50.86,77077.45,3.31,-0.08916,7e-05,7.4829]
[1779063273562,50.86,77083.66,3.31,-0.08874,7e-05,7.45713]
[1779063274205,50.86,77095.14,3.31,-0.08796,7e-05,7.40951]
[1779063275145,50.86,77095.14,3.31,-0.08796,7e-05,7.40951]
[1779063275322,50.86,77095.14,3.31,-0.08796,7e-05,7.40951]
[1779063275524,50.86,77110.48,3.31,-0.08693,7e-05,7.34635]
[1779063276019,50.86,77110.48,3.31,-0.08693,7e-05,7.34635]
[1779063276123,50.86,77110.48,3.31,-0.08693,7e-05,7.34635]
[1779063276220,50.87,77118.75,3.31,-0.08639,7e-05,7.31266]
[1779063278668,50.87,77119.85,3.31,-0.08632,7e-05,7.3088]
[1779063278830,50.87,77119.85,3.31,-0.08632,7e-05,7.3088]
[1779063278925,50.87,77119.85,3.31,-0.08632,7e-05,7.3088]
[1779063279126,50.87,77119.85,3.31,-0.08633,7e-05,7.30916]
[1779063281141,50.87,77133.64,3.31,-0.08543,7e-05,7.25315]
[1779063282815,50.89,77134.46,3.31,-0.08544,7e-05,7.25418]
[1779063282941,50.89,77134.46,3.31,-0.08544,7e-05,7.25418]
[1779063283154,50.91,77134.46,3.31,-0.08551,7e-05,7.25841]
[1779063284375,50.91,77134.46,3.31,-0.08551,7e-05,7.25841]
[1779063284834,50.92,77139.79,3.31,-0.08522,7e-05,7.24074]
[1779063285832,50.94,77132.53,3.31,-0.08577,7e-05,7.27489]
[1779063286546,50.94,77132.53,3.31,-0.08577,7e-05,7.27489]
[1779063286605,50.96,77130.37,3.31,-0.08598,7e-05,7.28811]
[1779063287771,50.96,77138.56,3.31,-0.08545,7e-05,7.25485]
[1779063293843,50.98,77130.63,3.31,-0.08606,7e-05,7.29307]
[1779063294832,50.98,77132.01,3.31,-0.08597,7e-05,7.28746]
[1779063294839,50.98,77132.01,3.31,-0.08597,7e-05,7.28746]
[1779063295237,50.98,77131.36,3.31,-0.08602,7e-05,7.29049]
[1779063299245,50.98,77130.35,3.31,-0.0861,7e-05,7.29568]
[1779063301900,50.99,77143.11,3.31,-0.08528,7e-05,7.24487]
[1779063302318,51.0,77138.46,3.31,-0.08561,7e-05,7.26525]
[1779063302921,51.0,77138.46,3.31,-0.08561,7e-05,7.26525]
[1779063303259,51.0,77138.46,3.31,-0.08561,7e-05,7.26525]
[1779063303325,51.0,77143.2,3.31,-0.08531,7e-05,7.24691]
[1779063304330,51.0,77152.26,3.31,-0.08472,7e-05,7.20997]
[1779063307351,50.99,77141.39,3.31,-0.08539,7e-05,7.25182]
[1779063309127,50.99,77137.54,3.31,-0.08563,7e-05,7.26628]
[1779063309183,50.99,77137.54,3.31,-0.08563,7e-05,7.26628]
[1779063309505,50.98,77138.52,3.31,-0.08554,7e-05,7.2607]
[1779063310293,50.98,77138.52,3.31,-0.08554,7e-05,7.2607]
[1779063310516,50.98,77138.52,3.31,-0.08554,7e-05,7.2607]
[1779063310597,50.98,77138.52,3.31,-0.08554,7e-05,7.2607]
[1779063310622,50.98,77148.47,3.31,-0.08488,7e-05,7.21975]
[1779063314036,50.98,77151.99,3.31,-0.08464,7e-05,7.20451]
[1779063314074,50.98,77151.99,3.31,-0.08464,7e-05,7.20451]
[1779063314400,50.97,77155.85,3.31,-0.08437,7e-05,7.18804]
[1779063317782,50.97,77158.47,3.31,-0.08419,7e-05,7.17646]
[1779063318070,50.97,77158.47,3.31,-0.08419,7e-05,7.17646]
[1779063318431,50.97,77160.38,3.31,-0.08406,7e-05,7.16843]
[1779063319258,50.97,77160.38,3.31,-0.08406,7e-05,7.16843]
[1779063319309,50.97,77160.38,3.31,-0.08406,7e-05,7.16843]
[1779063319608,50.97,77161.03,3.31,-0.08402,7e-05,7.16568]
[1779063323464,50.97,77171.22,3.31,-0.08336,6e-05,7.1248]
[1779063326488,50.98,77146.17,3.31,-0.08502,7e-05,7.22836]
[1779063327492,50.97,77133.64,3.31,-0.08581,7e-05,7.2775]
[1779063328736,50.97,77131.08,3.31,-0.08597,7e-05,7.28772]
[1779063328846,50.97,77131.08,3.31,-0.08597,7e-05,7.28772]
[1779063329469,50.97,77131.08,3.31,-0.08597,7e-05,7.28772]
[1779063329596,50.97,77131.08,3.31,-0.08597,7e-05,7.28772]
[1779063329623,50.96,77130.97,3.31,-0.08598,7e-05,7.28785]
[1779063329995,50.96,77130.97,3.31,-0.08598,7e-05,7.28785]
[1779063330181,50.96,77130.97,3.31,-0.08598,7e-05,7.28785]
[1779063330462,50.96,77130.97,3.31,-0.08598,7e-05,7.28785]
[1779063330703,50.96,77130.97,3.31,-0.08597,7e-05,7.28751]
[1779063331520,50.97,77111.08,3.31,-0.08725,7e-05,7.36473]
[1779063332526,50.97,77097.91,3.31,-0.08814,7e-05,7.41919]
[1779063332982,50.97,77097.91,3.31,-0.08814,7e-05,7.41919]
[1779063333020,50.97,77097.91,3.31,-0.08814,7e-05,7.41919]
[1779063333627,50.96,77100.89,3.31,-0.08794,7e-05,7.4067]
[1779063336554,50.96,77115.48,3.31,-0.08695,7e-05,7.34608]
[1779063338805,50.96,77118.78,3.31,-0.08673,7e-05,7.33234]
[1779063339088,50.96,77118.78,3.31,-0.08673,7e-05,7.33234]
[1779063339323,50.96,77118.78,3.31,-0.08673,7e-05,7.33234]
[1779063339525,50.96,77118.78,3.31,-0.08673,7e-05,7.33234]
[1779063339580,50.96,77114.38,3.31,-0.08702,7e-05,7.35049]
[1779063340130,50.96,77114.38,3.31,-0.08702,7e-05,7.35049]
[1779063340174,50.96,77114.38,3.31,-0.08702,7e-05,7.35049]
[1779063340592,50.96,77114.38,3.31,-0.08702,7e-05,7.35041]
[1779063343277,50.96,77110.24,3.31,-0.08729,7e-05,7.36719]
[1779063343365,50.96,77110.24,3.31,-0.08729,7e-05,7.36719]
[1779063343606,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063343717,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063343745,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063343822,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063343860,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063343907,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063343923,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344054,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344069,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344180,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344213,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344327,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344334,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344361,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344411,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344449,50.96,77100.76,3.31,-0.08793,7e-05,7.40601]
[1779063344613,50.96,77094.41,3.31,-0.08835,7e-05,7.43212]
[1779063346841,50.96,77093.59,3.31,-0.0884,7e-05,7.43499]
[1779063346843,50.96,77093.59,3.31,-0.0884,7e-05,7.43499]
[1779063346980,50.96,77093.59,3.31,-0.0884,7e-05,7.43499]
[1779063347636,50.96,77091.28,3.31,-0.08855,7e-05,7.44431]
[1779063348877,50.96,77089.58,3.31,-0.08866,7e-05,7.45123]
[1779063348889,50.96,77089.58,3.31,-0.08866,7e-05,7.45123]
[1779063348987,50.96,77089.58,3.31,-0.08866,7e-05,7.45123]
[1779063349648,50.96,77088.33,3.31,-0.08875,7e-05,7.45627]
[1779063350658,50.95,77099.3,3.31,-0.088,7e-05,7.41057]
[1779063351450,50.95,77099.3,3.31,-0.088,7e-05,7.41057]
[1779063351484,50.95,77099.3,3.31,-0.088,7e-05,7.41057]
[1779063351561,50.95,77099.3,3.31,-0.088,7e-05,7.41057]
[1779063351666,50.95,77099.3,3.31,-0.088,7e-05,7.41043]
[1779063353572,50.95,77103.66,3.31,-0.0877,7e-05,7.39214]
[1779063353688,50.95,77121.23,3.31,-0.08652,7e-05,7.31936]
[1779063354011,50.95,77121.23,3.31,-0.08652,7e-05,7.31936]
[1779063354683,50.95,77122.57,3.31,-0.08643,7e-05,7.31365]
[1779063355691,50.95,77135.46,3.31,-0.08557,7e-05,7.2605]
[1779063356697,50.95,77151.22,3.31,-0.08453,7e-05,7.19586]
[1779063358622,50.95,77155.25,3.31,-0.08427,7e-05,7.17944]
[1779063358648,50.95,77155.25,3.31,-0.08427,7e-05,7.17944]
[1779063358712,50.95,77156.26,3.31,-0.0842,7e-05,7.17512]
[1779063361739,50.94,77142.98,3.31,-0.08503,7e-05,7.2269]
[1779063364759,50.93,77152.67,3.31,-0.08434,7e-05,7.18403]
[1779063367665,50.92,77156.19,3.31,-0.08408,7e-05,7.16767]
[1779063367714,50.92,77158.53,3.31,-0.08393,7e-05,7.15829]
[1779063367764,50.92,77158.53,3.31,-0.08393,7e-05,7.15829]
[1779063372019,50.92,77160.56,3.31,-0.08381,7e-05,7.15083]
[1779063372146,50.92,77160.56,3.31,-0.08381,7e-05,7.15083]
[1779063372217,50.93,77160.64,3.31,-0.08382,7e-05,7.15114]
[1779063374052,50.93,77160.44,3.31,-0.08384,7e-05,7.15228]
[1779063374154,50.93,77160.44,3.31,-0.08384,7e-05,7.15228]
[1779063374254,50.93,77160.2,3.31,-0.08386,7e-05,7.15357]
[1779063376113,50.93,77160.2,3.31,-0.08386,7e-05,7.15387]
[1779063376174,50.93,77166.53,3.31,-0.08345,6e-05,7.12831]
[1779063381881,50.94,77159.01,3.31,-0.08399,7e-05,7.16193]
[1779063386915,50.94,77162.2,3.31,-0.08378,7e-05,7.14905]
[1779063391950,50.94,77154.74,3.31,-0.08422,7e-05,7.17429]
[1779063395978,50.95,77164.77,3.31,-0.08358,6e-05,7.1341]
[1779063400688,50.95,77169.23,3.31,-0.08332,6e-05,7.11811]
[1779063402800,50.97,77175.15,3.31,-0.08299,6e-05,7.09729]
[1779063402851,50.97,77175.15,3.31,-0.08299,6e-05,7.09729]
[1779063403112,50.97,77175.15,3.31,-0.08299,6e-05,7.09729]
[1779063403169,50.97,77175.15,3.31,-0.08299,6e-05,7.09729]
[1779063403410,50.97,77189.19,3.31,-0.0821,6e-05,7.0416]
[1779063406050,50.97,77198.96,3.31,-0.08145,6e-05,7.00035]
[1779063408116,50.96,77194.72,3.31,-0.08172,6e-05,7.01714]
[1779063408282,50.96,77203.53,3.31,-0.08115,6e-05,6.981]
[1779063408841,50.96,77203.53,3.31,-0.08115,6e-05,6.981]
[1779063408979,50.96,77203.53,3.31,-0.08115,6e-05,6.981]
[1779063409086,50.96,77203.53,3.31,-0.08115,6e-05,6.981]
[1779063409443,50.96,77203.53,3.31,-0.08115,6e-05,6.981]
[1779063409506,50.96,77212.03,3.31,-0.0806,6e-05,6.94626]
[1779063409871,50.96,77212.03,3.31,-0.0806,6e-05,6.94626]
[1779063409990,50.96,77212.03,3.31,-0.0806,6e-05,6.94626]
[1779063410405,50.96,77212.03,3.31,-0.0806,6e-05,6.94626]
[1779063410676,50.96,77212.03,3.31,-0.0806,6e-05,6.94626]
[1779063410754,50.95,77217.86,3.31,-0.08019,6e-05,6.92009]
[1779063410905,50.95,77217.86,3.31,-0.08019,6e-05,6.92009]
[1779063411116,50.95,77217.86,3.31,-0.08019,6e-05,6.92009]
[1779063411468,50.93,77230.56,3.31,-0.07932,6e-05,6.86422]
[1779063413652,50.9,77251.05,3.31,-0.07792,6e-05,6.77425]
[1779063419142,50.86,77241.04,3.31,-0.0784,6e-05,6.80495]
[1779063423229,50.82,77213.48,3.31,-0.07995,6e-05,6.90372]
[1779063424459,50.83,77202.22,3.31,-0.0807,6e-05,6.95145]
[1779063425629,50.83,77202.22,3.31,-0.0807,6e-05,6.95145]
[1779063425639,50.83,77202.22,3.31,-0.0807,6e-05,6.95145]
[1779063425728,50.83,77202.22,3.31,-0.0807,6e-05,6.95145]
[1779063425694,50.83,77198.75,3.31,-0.08094,6e-05,6.96673]
[1779063427040,50.84,77201.91,3.31,-0.08074,6e-05,6.9545]
[1779063427086,50.84,77201.91,3.31,-0.08074,6e-05,6.9545]
[1779063427149,50.84,77201.91,3.31,-0.08074,6e-05,6.9545]
[1779063427181,50.84,77201.91,3.31,-0.08074,6e-05,6.9545]
[1779063427303,50.84,77195.75,3.31,-0.08114,6e-05,6.97968]
[1779063428155,50.84,77195.75,3.31,-0.08114,6e-05,6.97968]
[1779063428184,50.84,77195.75,3.31,-0.08114,6e-05,6.97968]
[1779063428474,50.84,77193.48,3.31,-0.08129,6e-05,6.98938]
[1779063429773,50.84,77193.48,3.31,-0.08129,6e-05,6.98938]
[1779063429787,50.84,77194.96,3.31,-0.0812,6e-05,6.98352]
[1779063429881,50.84,77194.96,3.31,-0.0812,6e-05,6.98352]
[1779063431775,50.84,77194.96,3.31,-0.0812,6e-05,6.98351]
[1779063431789,50.84,77191.19,3.31,-0.08144,6e-05,6.99881]
[1779063433649,50.84,77180.66,3.31,-0.08211,6e-05,7.04132]
[1779063438279,50.83,77192.06,3.31,-0.08134,6e-05,6.99264]
[1779063440875,50.81,77199.72,3.31,-0.08078,6e-05,6.95665]
[1779063441047,50.81,77199.72,3.31,-0.08078,6e-05,6.95665]
[1779063441068,50.81,77199.72,3.31,-0.08078,6e-05,6.95665]
[1779063441074,50.81,77199.72,3.31,-0.08078,6e-05,6.95665]
[1779063441358,50.81,77199.72,3.31,-0.08078,6e-05,6.95665]
[1779063441709,50.8,77209.49,3.31,-0.08011,6e-05,6.91365]
[1779063443737,50.79,77227.63,3.31,-0.07895,6e-05,6.83989]
[1779063444804,50.79,77227.63,3.31,-0.07895,6e-05,6.83989]
[1779063444835,50.78,77227.63,3.31,-0.0789,6e-05,6.83658]
[1779063445328,50.77,77227.66,3.31,-0.07885,6e-05,6.83324]
[1779063450726,50.72,77228.51,3.31,-0.07861,6e-05,6.81762]
[1779063453843,50.68,77236.38,3.31,-0.07792,6e-05,6.77074]
[1779063454391,50.68,77236.38,3.31,-0.07792,6e-05,6.77074]
[1779063454460,50.68,77235.36,3.31,-0.07795,6e-05,6.77272]
[1779063456066,50.67,77235.36,3.31,-0.07792,6e-05,6.77065]
[1779063456405,50.66,77235.9,3.31,-0.07785,6e-05,6.76642]
[1779063459429,50.65,77227.04,3.31,-0.07834,6e-05,6.79806]
[1779063461072,50.64,77225.62,3.31,-0.07841,6e-05,6.8021]
[1779063461081,50.64,77225.62,3.31,-0.07841,6e-05,6.8021]
[1779063466092,50.61,77222.86,3.31,-0.07845,6e-05,6.80439]
[1779063466103,50.61,77222.86,3.31,-0.07845,6e-05,6.80439]
[1779063471111,50.57,77222.9,3.31,-0.07832,6e-05,6.79609]
[1779063471124,50.57,77222.9,3.31,-0.07832,6e-05,6.79609]
[1779063476134,50.55,77223.95,3.31,-0.07814,6e-05,6.78459]
[1779063476144,50.55,77223.95,3.31,-0.07814,6e-05,6.78459]
[1779063481153,50.52,77221.81,3.31,-0.07816,6e-05,6.78572]
[1779063481165,50.52,77221.81,3.31,-0.07816,6e-05,6.78572]
[1779063482600,50.51,77209.89,3.31,-0.07886,6e-05,6.83052]
[1779063486175,50.49,77206.22,3.31,-0.07903,6e-05,6.84137]
[1779063486184,50.49,77206.22,3.31,-0.07903,6e-05,6.84137]
[1779063491193,50.49,77202.51,3.31,-0.07924,6e-05,6.85468]
[1779063491204,50.49,77202.51,3.31,-0.07924,6e-05,6.85468]
[1779063494685,50.47,77216.44,3.31,-0.07831,6e-05,6.79462]
[1779063496211,50.46,77220.06,3.31,-0.07805,6e-05,6.77829]
[1779063496223,50.46,77220.06,3.31,-0.07805,6e-05,6.77829]
[1779063501230,50.44,77220.76,3.31,-0.07791,6e-05,6.76893]
[1779063501242,50.44,77220.76,3.31,-0.07791,6e-05,6.76893]
[1779063506249,50.4,77219.94,3.31,-0.07778,6e-05,6.76051]
[1779063506259,50.4,77219.94,3.31,-0.07778,6e-05,6.76051]
[1779063511264,50.35,77219.9,3.31,-0.07762,6e-05,6.74941]
[1779063511277,50.35,77219.9,3.31,-0.07762,6e-05,6.74941]
[1779063514828,50.33,77210.22,3.31,-0.07807,6e-05,6.77685]
[1779063516288,50.33,77206.1,3.31,-0.07833,6e-05,6.79349]
[1779063516314,50.33,77206.1,3.31,-0.07833,6e-05,6.79349]
[1779063517849,50.33,77190.96,3.31,-0.07929,6e-05,6.85513]
[1779063521321,50.33,77185.39,3.31,-0.07965,6e-05,6.8783]
[1779063521336,50.33,77185.39,3.31,-0.07965,6e-05,6.8783]
[1779063526344,50.34,77178.95,3.31,-0.08007,6e-05,6.90523]
[1779063526355,50.34,77178.95,3.31,-0.08007,6e-05,6.90523]
[1779063531360,50.34,77173.72,3.31,-0.08042,6e-05,6.92701]
[1779063531371,50.34,77173.72,3.31,-0.08042,6e-05,6.92701]
[1779063536382,50.34,77174.94,3.31,-0.08035,6e-05,6.92278]
[1779063536394,50.34,77174.94,3.31,-0.08035,6e-05,6.92278]
[1779063537989,50.34,77165.4,3.31,-0.08096,6e-05,6.96177]
[1779063541402,50.34,77170.44,3.31,-0.08064,6e-05,6.94141]
[1779063541414,50.34,77170.44,3.31,-0.08064,6e-05,6.94141]
[1779063546420,50.35,77170.19,3.31,-0.08067,6e-05,6.94311]
[1779063546430,50.35,77170.19,3.31,-0.08067,6e-05,6.94311]
[1779063549401,50.35,77159.01,3.31,-0.08139,6e-05,6.98891]
[1779063551438,50.35,77151.12,3.31,-0.0819,6e-05,7.02117]
[1779063551443,50.35,77151.12,3.31,-0.0819,6e-05,7.02117]
[1779063554661,50.35,77142.38,3.31,-0.08246,7e-05,7.05681]
[1779063556452,50.35,77142.38,3.31,-0.08246,7e-05,7.05681]
[1779063556464,50.35,77142.38,3.31,-0.08246,7e-05,7.05681]
[1779063559526,50.34,77143.05,3.31,-0.08242,7e-05,7.0539]
[1779063559610,50.34,77139.37,3.31,-0.08265,7e-05,7.06883]
[1779063561476,50.34,77139.37,3.31,-0.08265,7e-05,7.06883]
[1779063561485,50.34,77139.37,3.31,-0.08265,7e-05,7.06883]
[1779063561647,50.34,77137.02,3.31,-0.08281,7e-05,7.07829]
[1779063566490,50.34,77130.38,3.31,-0.08323,7e-05,7.10511]
[1779063566500,50.34,77130.38,3.31,-0.08323,7e-05,7.10511]
[1779063570215,50.34,77114.23,3.31,-0.08429,7e-05,7.17149]
[1779063571505,50.34,77114.23,3.31,-0.08429,7e-05,7.17149]
[1779063571518,50.34,77114.23,3.31,-0.08429,7e-05,7.17149]
[1779063575853,50.34,77121.74,3.31,-0.08375,7e-05,7.13551]
[1779063576528,50.34,77121.74,3.31,-0.08375,7e-05,7.13551]
[1779063576542,50.34,77121.74,3.31,-0.08375,7e-05,7.13551]
[1779063581553,50.34,77129.36,3.31,-0.08324,7e-05,7.10333]
[1779063581560,50.34,77129.36,3.31,-0.08324,7e-05,7.10333]
[1779063584533,50.34,77132.83,3.31,-0.083,7e-05,7.0884]
[1779063586683,50.34,77120.19,3.31,-0.08382,7e-05,7.14013]
[1779063588505,50.34,77095.02,3.31,-0.0855,7e-05,7.24474]
[1779063594240,50.34,77088.38,3.31,-0.08596,7e-05,7.27326]
[1779063598141,50.34,77085.09,3.31,-0.08619,7e-05,7.28748]
[1779063598416,50.34,77085.2,3.31,-0.08619,7e-05,7.28715]
[1779063600442,50.34,77076.63,3.31,-0.08677,7e-05,7.32313]
[1779063603887,50.34,77069.76,3.31,-0.08724,7e-05,7.35199]
[1779063604293,50.34,77068.78,3.31,-0.0873,7e-05,7.35614]
[1779063604645,50.34,77068.78,3.31,-0.0873,7e-05,7.35614]
[1779063604896,50.34,77068.78,3.31,-0.0873,7e-05,7.35614]
[1779063604998,50.34,77068.78,3.31,-0.0873,7e-05,7.35614]
[1779063605017,50.34,77080.45,3.31,-0.08651,7e-05,7.30739]
[1779063606481,50.34,77095.14,3.31,-0.08553,7e-05,7.24632]
[1779063609305,50.35,77098.21,3.31,-0.08533,7e-05,7.23397]
[1779063609313,50.35,77098.21,3.31,-0.08533,7e-05,7.23397]
[1779063609316,50.35,77098.21,3.31,-0.08533,7e-05,7.23397]
[1779063609350,50.35,77098.21,3.31,-0.08533,7e-05,7.23397]
[1779063609499,50.35,77097.99,3.31,-0.08535,7e-05,7.2351]
[1779063610634,50.35,77097.99,3.31,-0.08535,7e-05,7.2351]
[1779063610689,50.35,77097.99,3.31,-0.08535,7e-05,7.2351]
[1779063610709,50.35,77097.99,3.31,-0.08535,7e-05,7.2351]
[1779063610957,50.35,77096.56,3.31,-0.08545,7e-05,7.24147]
[1779063611702,50.35,77096.56,3.31,-0.08545,7e-05,7.24147]
[1779063611767,50.35,77096.56,3.31,-0.08545,7e-05,7.24147]
[1779063611797,50.35,77096.56,3.31,-0.08545,7e-05,7.24147]
[1779063611824,50.35,77096.56,3.31,-0.08545,7e-05,7.24147]
[1779063611831,50.35,77110.86,3.31,-0.0845,7e-05,7.18238]
[1779063613526,50.35,77131.05,3.31,-0.08317,7e-05,7.09921]
[1779063615370,50.35,77136.82,3.31,-0.0828,7e-05,7.07576]
[1779063616830,50.35,77129.76,3.31,-0.08326,7e-05,7.10516]
[1779063616908,50.35,77130.49,3.31,-0.08322,7e-05,7.10215]
[1779063618640,50.35,77146.16,3.31,-0.0822,6e-05,7.03811]
[1779063621584,50.36,77158.35,3.31,-0.08142,6e-05,6.98908]
[1779063626752,50.36,77158.13,3.31,-0.08145,6e-05,6.9912]
[1779063629079,50.36,77152.39,3.31,-0.08184,6e-05,7.01554]
[1779063629250,50.36,77152.39,3.31,-0.08184,6e-05,7.01554]
[1779063629505,50.36,77152.39,3.31,-0.08184,6e-05,7.01554]
[1779063629895,50.37,77135.73,3.31,-0.08293,7e-05,7.08408]
[1779063630844,50.37,77125.88,3.31,-0.08357,7e-05,7.12479]
[1779063633758,50.37,77124.73,3.31,-0.0836,7e-05,7.12439]
[1779063634008,50.37,77109.81,3.31,-0.08459,7e-05,7.18633]
[1779063634513,50.37,77109.81,3.31,-0.08459,7e-05,7.18633]
[1779063634519,50.37,77109.81,3.31,-0.08459,7e-05,7.18633]
[1779063638114,50.37,77116.48,3.31,-0.08417,7e-05,7.15992]
[1779063638147,50.37,77116.48,3.31,-0.08417,7e-05,7.15992]
[1779063639526,50.37,77116.48,3.31,-0.08417,7e-05,7.15998]
[1779063639538,50.37,77116.48,3.31,-0.08417,7e-05,7.15998]
[1779063639678,50.37,77116.48,3.31,-0.08417,7e-05,7.15998]
[1779063640005,50.37,77129.78,3.31,-0.08329,7e-05,7.10524]
[1779063644083,50.38,77133.51,3.31,-0.08306,7e-05,7.09051]
[1779063644544,50.38,77133.51,3.31,-0.08306,7e-05,7.09051]
[1779063644556,50.38,77133.51,3.31,-0.08306,7e-05,7.09051]
[1779063644961,50.38,77133.51,3.31,-0.08306,7e-05,7.09051]
[1779063645003,50.38,77133.51,3.31,-0.08306,7e-05,7.09051]
[1779063645027,50.38,77132.83,3.31,-0.08311,7e-05,7.09346]
[1779063650787,50.38,77139.93,3.31,-0.08266,7e-05,7.06536]
[1779063655822,50.38,77142.05,3.31,-0.08253,7e-05,7.0576]
[1779063657676,50.38,77143.25,3.31,-0.08246,7e-05,7.05286]
[1779063659850,50.39,77154.76,3.31,-0.08172,6e-05,7.00644]
[1779063664887,50.39,77145.78,3.31,-0.08233,7e-05,7.04448]
[1779063665475,50.39,77145.78,3.31,-0.08233,7e-05,7.04448]
[1779063668408,50.39,77152.43,3.31,-0.0819,6e-05,7.01775]
[1779063669440,50.39,77156.35,3.31,-0.08165,6e-05,7.00185]
[1779063671235,50.39,77150.92,3.31,-0.082,6e-05,7.02417]
[1779063673950,50.4,77163.64,3.31,-0.08118,6e-05,6.97239]
[1779063674821,50.4,77163.64,3.31,-0.08118,6e-05,6.97239]
[1779063676121,50.4,77172.18,3.31,-0.08064,6e-05,6.9379]
[1779063678761,50.4,77170.52,3.31,-0.08075,6e-05,6.94493]
[1779063683274,50.4,77169.94,3.31,-0.0808,6e-05,6.94796]
[1779063683415,50.4,77169.94,3.31,-0.0808,6e-05,6.94796]
[1779063687643,50.4,77157.83,3.31,-0.08158,6e-05,6.99765]
[1779063691466,50.4,77147.86,3.31,-0.08218,6e-05,7.03323]
[1779063695494,50.4,77156.08,3.31,-0.08165,6e-05,6.99979]
[1779063695588,50.4,77156.08,3.31,-0.08165,6e-05,6.99979]
[1779063696108,50.4,77158.09,3.31,-0.08152,6e-05,6.99166]
[1779063696186,50.4,77158.09,3.31,-0.08152,6e-05,6.99166]
[1779063696371,50.4,77158.09,3.31,-0.08152,6e-05,6.99166]
[1779063697116,50.4,77163.48,3.31,-0.08117,6e-05,6.96978]
[1779063697251,50.4,77163.48,3.31,-0.08117,6e-05,6.96978]
[1779063699132,50.4,77187.95,3.31,-0.07962,6e-05,6.87073]
[1779063700136,50.41,77197.44,3.31,-0.07902,6e-05,6.83262]
[1779063702256,50.41,77191.64,3.31,-0.07939,6e-05,6.85646]
[1779063702266,50.41,77191.64,3.31,-0.07939,6e-05,6.85646]
[1779063706454,50.41,77187.76,3.31,-0.07965,6e-05,6.87294]
[1779063707273,50.41,77185.29,3.31,-0.07981,6e-05,6.88295]
[1779063707286,50.41,77185.29,3.31,-0.07981,6e-05,6.88295]
[1779063707290,50.41,77173.18,3.31,-0.08058,6e-05,6.93225]
[1779063709848,50.41,77173.18,3.31,-0.08058,6e-05,6.93234]
[1779063712098,50.41,77163.97,3.31,-0.08117,6e-05,6.96995]
[1779063713230,50.41,77154.14,3.31,-0.08181,6e-05,7.01005]
[1779063716160,50.41,77153.88,3.31,-0.08182,6e-05,7.01108]
[1779063716176,50.41,77153.88,3.31,-0.08182,6e-05,7.01108]
[1779063722303,50.41,77150.65,3.31,-0.08203,6e-05,7.02399]
[1779063728727,50.41,77148.93,3.31,-0.08214,6e-05,7.03078]
[1779063730041,50.41,77149.81,3.31,-0.08208,6e-05,7.02706]
[1779063732542,50.41,77160.97,3.31,-0.08135,6e-05,6.98133]
[1779063735952,50.41,77137.34,3.31,-0.08289,7e-05,7.07795]
[1779063737549,50.41,77137.34,3.31,-0.08289,7e-05,7.07795]
[1779063740487,50.41,77126.96,3.31,-0.08356,7e-05,7.12045]
[1779063740874,50.41,77126.96,3.31,-0.08356,7e-05,7.12045]
[1779063740904,50.41,77122.64,3.31,-0.08385,7e-05,7.13811]
[1779063741732,50.41,77112.49,3.31,-0.08452,7e-05,7.18002]
[1779063744137,50.41,77102.75,3.31,-0.08518,7e-05,7.22098]
[1779063744523,50.41,77102.75,3.31,-0.08518,7e-05,7.22098]
[1779063744856,50.41,77102.75,3.31,-0.08518,7e-05,7.22098]
[1779063744916,50.41,77102.75,3.31,-0.08518,7e-05,7.22098]
[1779063745012,50.41,77119.61,3.31,-0.08406,7e-05,7.15126]
[1779063746160,50.41,77140.52,3.31,-0.08268,7e-05,7.06507]
[1779063747164,50.41,77160.19,3.31,-0.08141,6e-05,6.98456]
[1779063749862,50.41,77164.42,3.31,-0.08114,6e-05,6.96755]
[1779063749871,50.41,77164.42,3.31,-0.08114,6e-05,6.96755]
[1779063749922,50.41,77164.42,3.31,-0.08114,6e-05,6.96755]
[1779063749935,50.41,77164.42,3.31,-0.08114,6e-05,6.96755]
[1779063751691,50.41,77155.84,3.31,-0.08164,6e-05,6.99743]
[1779063751753,50.41,77155.84,3.31,-0.08164,6e-05,6.99743]
[1779063754942,50.41,77153.61,3.31,-0.08179,6e-05,7.00669]
[1779063755059,50.41,77153.61,3.31,-0.08179,6e-05,7.00669]
[1779063755080,50.41,77155.25,3.31,-0.08168,6e-05,7.00013]
[1779063757339,50.41,77150.22,3.31,-0.08201,6e-05,7.02076]
[1779063757542,50.41,77147.18,3.31,-0.08221,6e-05,7.03324]
[1779063762577,50.41,77153.13,3.31,-0.08182,6e-05,7.00906]
[1779063767612,50.41,77151.85,3.31,-0.08191,6e-05,7.01453]
[1779063772648,50.41,77144.9,3.31,-0.08236,7e-05,7.04316]
[1779063778191,50.41,77145.51,3.31,-0.08232,7e-05,7.04068]
[1779063779696,50.41,77131.72,3.31,-0.08322,7e-05,7.09723]
[1779063784733,50.41,77139.03,3.31,-0.08274,7e-05,7.06688]
[1779063785521,50.41,77139.03,3.31,-0.08274,7e-05,7.06688]
[1779063785847,50.41,77126.55,3.31,-0.08356,7e-05,7.11815]
[1779063786812,50.41,77126.55,3.31,-0.08356,7e-05,7.11815]
[1779063788762,50.41,77139.43,3.31,-0.08272,7e-05,7.06527]
[1779063793798,50.41,77147.13,3.31,-0.08222,6e-05,7.03412]
[1779063798833,50.42,77143.45,3.31,-0.08247,7e-05,7.04965]
[1779063803868,50.42,77147.84,3.31,-0.08218,6e-05,7.03189]
[1779063808902,50.42,77149.29,3.31,-0.08209,6e-05,7.02606]
[1779063813937,50.42,77160.76,3.31,-0.0813,6e-05,6.97409]
[1779063818972,50.42,77155.82,3.31,-0.08163,6e-05,6.99469]
[1779063821688,50.42,77151.88,3.31,-0.08188,6e-05,7.01087]
[1779063824009,50.42,77162.68,3.31,-0.08119,6e-05,6.967]
[1779063825374,50.42,77161.94,3.31,-0.08124,6e-05,6.97012]
[1779063826021,50.42,77161.97,3.31,-0.08124,6e-05,6.9701]
[1779063829043,50.42,77151.36,3.31,-0.08192,6e-05,7.01361]
[1779063834077,50.42,77151.91,3.31,-0.08189,6e-05,7.01154]
[1779063838670,50.42,77146.6,3.31,-0.08224,6e-05,7.03338]
[1779063839850,50.42,77145.66,3.31,-0.0823,7e-05,7.03724]
[1779063839877,50.42,77145.66,3.31,-0.0823,7e-05,7.03724]
[1779063840119,50.42,77145.66,3.31,-0.0823,7e-05,7.03725]
[1779063842030,50.42,77145.66,3.31,-0.0823,7e-05,7.03725]
[1779063842070,50.42,77145.66,3.31,-0.0823,7e-05,7.03725]
[1779063845274,50.42,77154.66,3.31,-0.08172,6e-05,7.00046]
[1779063850128,50.42,77156.51,3.31,-0.0816,6e-05,6.99317]
[1779063850210,50.42,77156.51,3.31,-0.0816,6e-05,6.99317]
[1779063850312,50.42,77156.68,3.31,-0.08159,6e-05,6.99255]
[1779063852179,50.43,77156.68,3.31,-0.08159,6e-05,6.99262]
[1779063852216,50.43,77158.16,3.31,-0.0815,6e-05,6.98666]
[1779063857239,50.43,77155.21,3.31,-0.08169,6e-05,6.99908]
[1779063862273,50.43,77154.85,3.31,-0.08172,6e-05,7.00087]
[1779063864941,50.43,77154.72,3.31,-0.08173,6e-05,7.00153]
[1779063866301,50.43,77138.73,3.31,-0.08278,7e-05,7.06728]
[1779063867311,50.43,77105.83,3.31,-0.08495,7e-05,7.20315]
[1779063868679,50.43,77104.42,3.31,-0.08505,7e-05,7.20922]
[1779063868693,50.43,77104.42,3.31,-0.08505,7e-05,7.20922]
[1779063868725,50.43,77104.42,3.31,-0.08505,7e-05,7.20922]
[1779063869322,50.43,77104.42,3.31,-0.08505,7e-05,7.20944]
[1779063872344,50.43,77091.24,3.31,-0.08589,7e-05,7.25925]
[1779063877377,50.44,77085.49,3.31,-0.08629,7e-05,7.2839]
[1779063880093,50.44,77084.78,3.31,-0.08634,7e-05,7.28698]
[1779063880562,50.44,77090.16,3.31,-0.08598,7e-05,7.26487]
[1779063880630,50.44,77099.63,3.31,-0.08534,7e-05,7.22556]
[1779063883310,50.44,77099.61,3.31,-0.08535,7e-05,7.22585]
[1779063883495,50.44,77094.44,3.31,-0.0857,7e-05,7.24771]
[1779063888458,50.44,77102.89,3.31,-0.08515,7e-05,7.21354]
[1779063890487,50.45,77105.46,3.31,-0.08498,7e-05,7.20341]
[1779063890785,50.45,77105.46,3.31,-0.08498,7e-05,7.20341]
[1779063890791,50.45,77102.7,3.31,-0.08517,7e-05,7.21484]
[1779063894497,50.45,77112.3,3.31,-0.08454,7e-05,7.17591]
[1779063899567,50.45,77115.38,3.31,-0.08434,7e-05,7.16341]
[1779063906026,50.45,77112.75,3.31,-0.08452,7e-05,7.17457]
[1779063907832,50.45,77103.96,3.31,-0.08511,7e-05,7.21134]
[1779063908105,50.45,77101.41,3.31,-0.08529,7e-05,7.22216]
[1779063910038,50.45,77101.41,3.31,-0.08529,7e-05,7.22216]
[1779063911941,50.46,77105.74,3.31,-0.08501,7e-05,7.20473]
[1779063912159,50.46,77106.49,3.31,-0.08496,7e-05,7.20215]
[1779063917221,50.46,77117.8,3.31,-0.08423,7e-05,7.1563]
[1779063917726,50.46,77117.8,3.31,-0.08423,7e-05,7.1563]
[1779063919564,50.46,77126.46,3.31,-0.08366,7e-05,7.12082]
[1779063920226,50.46,77126.46,3.31,-0.08366,7e-05,7.12082]
[1779063920242,50.46,77126.46,3.31,-0.08366,7e-05,7.12082]
[1779063920308,50.46,77126.46,3.31,-0.08366,7e-05,7.12082]
[1779063920410,50.46,77122.34,3.31,-0.08393,7e-05,7.13792]
[1779063922330,50.46,77109.96,3.31,-0.08475,7e-05,7.18915]
[1779063924338,50.46,77109.26,3.31,-0.0848,7e-05,7.19207]
[1779063924427,50.46,77107.85,3.31,-0.08489,7e-05,7.19791]
[1779063929760,50.46,77101.69,3.31,-0.08531,7e-05,7.22339]
[1779063934797,50.46,77108.39,3.31,-0.08481,7e-05,7.19056]
[1779063938823,50.46,77116.91,3.31,-0.08425,7e-05,7.15554]
[1779063943724,50.47,77119.5,3.31,-0.08408,7e-05,7.14514]
[1779063944342,50.47,77119.5,3.31,-0.08408,7e-05,7.14514]
[1779063944443,50.47,77131.52,3.31,-0.08329,7e-05,7.0958]
[1779063946563,50.47,77134.25,3.31,-0.08311,7e-05,7.08471]
[1779063947174,50.47,77134.25,3.31,-0.08311,7e-05,7.08471]
[1779063947266,50.47,77136.03,3.31,-0.083,7e-05,7.0777]
[1779063949918,50.47,77145.73,3.31,-0.08237,7e-05,7.03829]
[1779063954983,50.47,77137.43,3.31,-0.08293,7e-05,7.07309]
[1779063956787,50.47,77137.87,3.31,-0.0829,7e-05,7.0716]
[1779063957526,50.47,77145.78,3.31,-0.08239,7e-05,7.03955]
[1779063958164,50.47,77145.78,3.31,-0.08239,7e-05,7.03955]
[1779063964151,50.48,77149.15,3.31,-0.08219,6e-05,7.02695]
[1779063964504,50.48,77147.99,3.31,-0.08227,6e-05,7.03211]
[1779063966165,50.48,77147.99,3.31,-0.08227,6e-05,7.03211]
[1779063966266,50.48,77137.98,3.31,-0.08293,7e-05,7.0731]
[1779063967568,50.48,77135.78,3.31,-0.08307,7e-05,7.08207]
[1779063973065,50.48,77136.75,3.31,-0.08301,7e-05,7.0784]
[1779063975346,50.48,77146.02,3.31,-0.08241,7e-05,7.04072]
[1779063980624,50.49,77138.49,3.31,-0.08291,7e-05,7.07242]
[1779063981268,50.49,77138.49,3.31,-0.08291,7e-05,7.07242]
[1779063981343,50.49,77138.49,3.31,-0.08291,7e-05,7.07242]
[1779063981465,50.49,77138.49,3.31,-0.08291,7e-05,7.07242]
[1779063981392,50.49,77134.68,3.31,-0.08317,7e-05,7.08818]
[1779063982438,50.49,77122.73,3.31,-0.08396,7e-05,7.13769]
[1779063984454,50.49,77122.73,3.31,-0.08396,7e-05,7.13799]
[1779063985157,50.49,77111.13,3.31,-0.08474,7e-05,7.18637]
[1779063990184,50.5,77106.99,3.31,-0.08503,7e-05,7.20454]
[1779063992504,50.5,77113.11,3.31,-0.08458,7e-05,7.17429]
[1779063993505,50.5,77113.11,3.31,-0.08458,7e-05,7.17427]
[1779063995472,50.5,77117.43,3.31,-0.08429,7e-05,7.15647]
[1779063996471,50.5,77118.13,3.31,-0.08424,7e-05,7.1536]
[1779063996487,50.5,77118.05,3.31,-0.08425,7e-05,7.15395]
[1779063999324,50.5,77118.11,3.31,-0.08425,7e-05,7.15373]
[1779063999353,50.5,77118.11,3.31,-0.08425,7e-05,7.15373]
[1779064000448,50.5,77141.42,3.31,-0.08271,7e-05,7.05789]
[1779064004365,50.5,77138.79,3.31,-0.08289,7e-05,7.06878]
[1779064004371,50.5,77138.79,3.31,-0.08289,7e-05,7.06878]
[1779064004376,50.5,77138.79,3.31,-0.08289,7e-05,7.06878]
[1779064007757,50.5,77137.62,3.31,-0.08296,7e-05,7.07366]
[1779064012206,50.5,77132.27,3.31,-0.08331,7e-05,7.09559]
[1779064017380,50.5,77132.05,3.31,-0.08333,7e-05,7.09638]
[1779064022214,50.5,77136.18,3.31,-0.08306,7e-05,7.07981]
[1779064022336,50.5,77136.18,3.31,-0.08306,7e-05,7.07981]
[1779064025003,50.5,77145.37,3.31,-0.08247,7e-05,7.04264]
[1779064031479,50.51,77145.88,3.31,-0.08246,7e-05,7.04194]
[1779064032880,50.51,77145.34,3.31,-0.0825,7e-05,7.04433]
[1779064033209,50.51,77145.34,3.31,-0.0825,7e-05,7.04433]
[1779064033486,50.51,77145.34,3.31,-0.0825,7e-05,7.04433]
[1779064034501,50.51,77131.43,3.31,-0.08341,7e-05,7.10161]
[1779064035508,50.51,77122.2,3.31,-0.08402,7e-05,7.13961]
[1779064036820,50.51,77122.68,3.31,-0.08399,7e-05,7.13767]
[1779064036870,50.51,77122.68,3.31,-0.08399,7e-05,7.13767]
[1779064040543,50.51,77134.32,3.31,-0.08323,7e-05,7.09013]
[1779064043949,50.51,77121.04,3.31,-0.0841,7e-05,7.14494]
[1779064049606,50.51,77121.55,3.31,-0.08407,7e-05,7.14296]
[1779064054733,50.51,77118.43,3.31,-0.08422,7e-05,7.15033]
[1779064060685,50.51,77118.14,3.31,-0.08423,7e-05,7.15084]
[1779064065718,50.51,77118.77,3.31,-0.08418,7e-05,7.14781]
[1779064069304,50.5,77108.17,3.31,-0.08488,7e-05,7.1912]
[1779064070653,50.5,77108.17,3.31,-0.08488,7e-05,7.1912]
[1779064071016,50.5,77088.58,3.31,-0.08619,7e-05,7.2725]
[1779064076796,50.5,77094.26,3.31,-0.0858,7e-05,7.24856]
[1779064080505,50.5,77085.75,3.31,-0.08637,7e-05,7.28334]
[1779064084293,50.5,77085.75,3.31,-0.08637,7e-05,7.28361]
[1779064087136,50.5,77097.96,3.31,-0.08555,7e-05,7.23312]
[1779064087277,50.5,77105.59,3.31,-0.08504,7e-05,7.20147]
[1779064091312,50.5,77105.3,3.31,-0.08506,7e-05,7.20267]
[1779064092087,50.5,77113.53,3.31,-0.08452,7e-05,7.16869]
[1779064096514,50.5,77114.31,3.31,-0.08447,7e-05,7.16569]
[1779064097130,50.5,77109.24,3.31,-0.08481,7e-05,7.18667]
[1779064097267,50.5,77109.24,3.31,-0.08481,7e-05,7.18667]
[1779064097518,50.5,77109.24,3.31,-0.08481,7e-05,7.18667]
[1779064097536,50.5,77071.01,3.31,-0.08738,7e-05,7.34541]
[1779064098259,50.5,77071.01,3.31,-0.08738,7e-05,7.34541]
[1779064098396,50.5,77071.01,3.31,-0.08738,7e-05,7.34541]
[1779064098508,50.5,77035.16,3.31,-0.08984,7e-05,7.49572]
[1779064099356,50.5,77035.16,3.31,-0.08984,7e-05,7.49572]
[1779064101421,50.5,77033.03,3.31,-0.08999,7e-05,7.50478]
[1779064101439,50.5,77044.71,3.31,-0.08918,7e-05,7.45576]
[1779064101745,50.5,77044.71,3.31,-0.08918,7e-05,7.45576]
[1779064101835,50.5,77044.71,3.31,-0.08918,7e-05,7.45576]
[1779064101937,50.5,77044.71,3.31,-0.08918,7e-05,7.45576]
[1779064102163,50.5,77044.71,3.31,-0.08918,7e-05,7.45576]
[1779064102868,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064102898,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064102931,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064102959,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103036,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103050,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103141,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103170,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103225,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103260,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103330,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103348,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103457,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103504,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103573,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103603,50.5,77048.72,3.31,-0.08891,7e-05,7.43893]
[1779064103578,50.5,77051.22,3.31,-0.08873,7e-05,7.4282]
[1779064103652,50.5,77051.22,3.31,-0.08873,7e-05,7.4282]
[1779064103687,50.5,77051.22,3.31,-0.08873,7e-05,7.4282]
[1779064103713,50.5,77051.22,3.31,-0.08873,7e-05,7.4282]
[1779064103748,50.5,77051.22,3.31,-0.08873,7e-05,7.4282]
[1779064103795,50.5,77051.22,3.31,-0.08873,7e-05,7.4282]
[1779064103930,50.5,77051.22,3.31,-0.08873,7e-05,7.4282]
[1779064104095,50.5,77051.22,3.31,-0.08873,7e-05,7.4282]
[1779064104580,50.5,77062.43,3.31,-0.08796,7e-05,7.38117]
[1779064105798,50.5,77062.43,3.31,-0.08796,7e-05,7.38117]
[1779064105868,50.5,77062.43,3.31,-0.08796,7e-05,7.38117]
[1779064106004,50.5,77068.4,3.31,-0.08755,7e-05,7.3562]
[1779064108985,50.5,77072.25,3.31,-0.08729,7e-05,7.34023]
[1779064108999,50.5,77072.25,3.31,-0.08729,7e-05,7.34023]
[1779064109032,50.5,77073.51,3.31,-0.08721,7e-05,7.33498]
[1779064113992,50.5,77075.32,3.31,-0.08703,7e-05,7.32222]
[1779064114001,50.5,77075.32,3.31,-0.08703,7e-05,7.32222]
[1779064117225,50.51,77085.25,3.31,-0.08636,7e-05,7.28112]
[1779064117247,50.51,77094.35,3.31,-0.08575,7e-05,7.24347]
[1779064119009,50.51,77094.35,3.31,-0.08576,7e-05,7.24363]
[1779064119019,50.51,77094.35,3.31,-0.08576,7e-05,7.24363]
[1779064119096,50.51,77094.35,3.31,-0.08576,7e-05,7.24363]
[1779064119195,50.51,77103.54,3.31,-0.08514,7e-05,7.20576]
[1779064122169,50.51,77106.35,3.31,-0.08496,7e-05,7.19461]
[1779064122300,50.51,77106.35,3.31,-0.08496,7e-05,7.19461]
[1779064122366,50.51,77111.57,3.31,-0.08462,7e-05,7.17323]
[1779064126268,50.51,77111.76,3.31,-0.08462,7e-05,7.17306]
[1779064126327,50.51,77110.17,3.31,-0.08473,7e-05,7.17991]
[1779064132198,50.52,77109.18,3.31,-0.08482,7e-05,7.18564]
[1779064137228,50.53,77110.78,3.31,-0.08474,7e-05,7.18048]
[1779064142267,50.53,77103.46,3.31,-0.08524,7e-05,7.21204]
[1779064147309,50.54,77112.77,3.31,-0.08464,7e-05,7.17488]
[1779064147959,50.54,77112.77,3.31,-0.08464,7e-05,7.17488]
[1779064148207,50.54,77112.77,3.31,-0.08464,7e-05,7.17488]
[1779064150911,50.54,77119.14,3.31,-0.08424,7e-05,7.1496]
[1779064150945,50.54,77119.14,3.31,-0.08424,7e-05,7.1496]
[1779064156244,50.55,77112.85,3.31,-0.08468,7e-05,7.17732]
[1779064156367,50.55,77100.88,3.31,-0.08549,7e-05,7.22712]
[1779064161402,50.55,77096.34,3.31,-0.08581,7e-05,7.24736]
[1779064162439,50.55,77096.34,3.31,-0.08581,7e-05,7.24736]
[1779064162502,50.55,77096.34,3.31,-0.08581,7e-05,7.24736]
[1779064162683,50.55,77096.34,3.31,-0.08581,7e-05,7.24736]
[1779064162822,50.55,77090.34,3.31,-0.08622,7e-05,7.27224]
[1779064163250,50.55,77090.34,3.31,-0.08622,7e-05,7.27224]
[1779064163646,50.55,77071.46,3.31,-0.0875,7e-05,7.35124]
[1779064164497,50.55,77071.46,3.31,-0.0875,7e-05,7.35124]
[1779064164556,50.55,77071.46,3.31,-0.0875,7e-05,7.35124]
[1779064164624,50.55,77061.06,3.31,-0.08821,7e-05,7.39476]
[1779064168257,50.55,77061.91,3.31,-0.08815,7e-05,7.39126]
[1779064168267,50.55,77061.91,3.31,-0.08815,7e-05,7.39126]
[1779064173274,50.55,77061.77,3.31,-0.08811,7e-05,7.38642]
[1779064173287,50.55,77061.77,3.31,-0.08811,7e-05,7.38642]
[1779064175626,50.56,77080.44,3.31,-0.08684,7e-05,7.30875]
[1779064177796,50.56,77080.98,3.31,-0.08681,7e-05,7.30676]
[1779064178527,50.56,77081.37,3.31,-0.08678,7e-05,7.30526]
[1779064183562,50.56,77081.84,3.31,-0.08676,7e-05,7.30397]
[1779064187590,50.56,77072.41,3.31,-0.08741,7e-05,7.34363]
[1779064192625,50.56,77074.07,3.31,-0.0873,7e-05,7.33697]
[1779064196653,50.56,77084.27,3.31,-0.08662,7e-05,7.29497]
[1779064199732,50.57,77079.67,3.31,-0.08693,7e-05,7.31448]
[1779064200683,50.57,77078.59,3.31,-0.08701,7e-05,7.31908]
[1779064202696,50.57,77066.16,3.31,-0.08786,7e-05,7.3715]
[1779064203703,50.57,77056.01,3.31,-0.08856,7e-05,7.41415]
[1779064204549,50.57,77056.01,3.31,-0.08856,7e-05,7.41415]
[1779064204709,50.57,77043.3,3.31,-0.08944,7e-05,7.46758]
[1779064206375,50.57,77038.93,3.31,-0.08975,7e-05,7.48633]
[1779064207903,50.57,77034.97,3.31,-0.09003,7e-05,7.50372]
[1779064208737,50.57,77040.7,3.31,-0.08964,7e-05,7.48003]
[1779064209952,50.58,77038.19,3.31,-0.08982,7e-05,7.49096]
[1779064212316,50.58,77037.43,3.31,-0.08989,7e-05,7.4949]
[1779064212794,50.58,77037.64,3.31,-0.08987,7e-05,7.49401]
[1779064212816,50.58,77037.64,3.31,-0.08987,7e-05,7.49401]
[1779064215546,50.58,77019.84,3.31,-0.09113,7e-05,7.57007]
[1779064220276,50.59,77017.94,3.31,-0.09128,7e-05,7.57904]
[1779064220521,50.59,77017.94,3.31,-0.09128,7e-05,7.57904]
[1779064221136,50.59,77022.15,3.31,-0.09099,7e-05,7.56149]
[1779064221206,50.59,77030.53,3.31,-0.09041,7e-05,7.52641]
[1779064224206,50.59,77037.57,3.31,-0.08993,7e-05,7.49744]
[1779064224238,50.59,77037.57,3.31,-0.08993,7e-05,7.49744]
[1779064225297,50.59,77039.5,3.31,-0.0898,7e-05,7.48969]
[1779064227879,50.6,77051.03,3.31,-0.08902,7e-05,7.44232]
[1779064231515,50.6,77050.78,3.31,-0.08904,7e-05,7.44366]
[1779064233393,50.6,77052.68,3.31,-0.08886,7e-05,7.43056]
[1779064233504,50.6,77055.04,3.31,-0.0887,7e-05,7.42084]
[1779064234913,50.6,77055.04,3.31,-0.0887,7e-05,7.42101]
[1779064239512,50.6,77064.89,3.31,-0.08804,7e-05,7.38072]
[1779064245054,50.61,77063.89,3.31,-0.08813,7e-05,7.38595]
[1779064251040,50.61,77061.99,3.31,-0.08828,7e-05,7.39533]
[1779064252669,50.61,77061.99,3.31,-0.08828,7e-05,7.39533]
[1779064258075,50.62,77055.19,3.31,-0.08876,7e-05,7.42484]
[1779064258403,50.62,77049.12,3.31,-0.08919,7e-05,7.45043]
[1779064262196,50.62,77048.3,3.31,-0.08926,7e-05,7.45506]
[1779064262295,50.62,77049.13,3.31,-0.08921,7e-05,7.45196]
[1779064264526,50.63,77049.13,3.31,-0.08922,7e-05,7.45235]
[1779064264745,50.63,77049.13,3.31,-0.08922,7e-05,7.45235]
[1779064264970,50.63,77051.39,3.31,-0.08907,7e-05,7.44326]
[1779064267720,50.63,77068.91,3.31,-0.08788,7e-05,7.3709]
[1779064269978,50.63,77068.08,3.31,-0.08794,7e-05,7.37481]
[1779064270026,50.63,77068.08,3.31,-0.08794,7e-05,7.37481]
[1779064271780,50.63,77077.86,3.31,-0.08728,7e-05,7.33425]
[1779064275033,50.63,77081.61,3.31,-0.08703,7e-05,7.31876]
[1779064275044,50.63,77081.61,3.31,-0.08703,7e-05,7.31876]
[1779064276325,50.63,77083.15,3.31,-0.08693,7e-05,7.3124]
[1779064276807,50.63,77081.58,3.31,-0.08703,7e-05,7.31898]
[1779064277359,50.63,77081.58,3.31,-0.08703,7e-05,7.31898]
[1779064279809,50.63,77096.07,3.31,-0.08606,7e-05,7.25904]
[1779064280745,50.63,77096.07,3.31,-0.08606,7e-05,7.25904]
[1779064281332,50.63,77098.38,3.31,-0.08591,7e-05,7.24961]
[1779064281342,50.63,77098.38,3.31,-0.08591,7e-05,7.24961]
[1779064281422,50.63,77100.01,3.31,-0.0858,7e-05,7.24287]
[1779064282769,50.63,77100.01,3.31,-0.0858,7e-05,7.24287]
[1779064282870,50.63,77100.01,3.31,-0.0858,7e-05,7.24287]
[1779064282900,50.64,77100.52,3.31,-0.08577,7e-05,7.24107]
[1779064286351,50.64,77109.42,3.31,-0.08518,7e-05,7.20464]
[1779064286361,50.64,77109.42,3.31,-0.08518,7e-05,7.20464]
[1779064286760,50.64,77121.0,3.31,-0.08442,7e-05,7.1574]
[1779064289815,50.64,77129.65,3.31,-0.08386,7e-05,7.12277]
[1779064291369,50.64,77127.99,3.31,-0.08398,7e-05,7.12992]
[1779064291379,50.64,77127.99,3.31,-0.08398,7e-05,7.12992]
[1779064296387,50.65,77122.78,3.31,-0.08429,7e-05,7.14746]
[1779064296391,50.65,77122.78,3.31,-0.08429,7e-05,7.14746]
[1779064296397,50.65,77122.78,3.31,-0.08429,7e-05,7.14746]
[1779064296401,50.65,77122.78,3.31,-0.08429,7e-05,7.14746]
[1779064296758,50.65,77125.71,3.31,-0.0841,7e-05,7.13571]
[1779064301409,50.66,77133.25,3.31,-0.08362,7e-05,7.10607]
[1779064301470,50.66,77133.25,3.31,-0.08362,7e-05,7.10607]
[1779064301501,50.66,77133.25,3.31,-0.08362,7e-05,7.10607]
[1779064304430,50.66,77144.66,3.31,-0.08289,7e-05,7.06043]
[1779064306508,50.66,77149.04,3.31,-0.08262,7e-05,7.04295]
[1779064306520,50.66,77149.04,3.31,-0.08262,7e-05,7.04295]
[1779064309950,50.67,77158.89,3.31,-0.08201,6e-05,7.00507]
[1779064311527,50.67,77158.26,3.31,-0.08206,6e-05,7.00812]
[1779064311534,50.67,77158.26,3.31,-0.08206,6e-05,7.00812]
[1779064311537,50.67,77158.26,3.31,-0.08206,6e-05,7.00812]
[1779064311866,50.67,77158.26,3.31,-0.08206,6e-05,7.00812]
[1779064312485,50.67,77157.45,3.31,-0.08212,6e-05,7.0119]
[1779064313114,50.67,77157.45,3.31,-0.08212,6e-05,7.0119]
[1779064313209,50.67,77157.45,3.31,-0.08212,6e-05,7.0119]
[1779064318531,50.68,77152.61,3.31,-0.08248,6e-05,7.03441]
[1779064320785,50.69,77136.77,3.31,-0.08352,7e-05,7.10004]
[1779064322557,50.69,77126.26,3.31,-0.08423,7e-05,7.14392]
[1779064326547,50.69,77119.03,3.31,-0.08472,7e-05,7.17441]
[1779064326695,50.69,77119.03,3.31,-0.08472,7e-05,7.17441]
[1779064326789,50.69,77119.03,3.31,-0.08472,7e-05,7.17441]
[1779064326867,50.7,77110.94,3.31,-0.08526,7e-05,7.20822]
[1779064327029,50.7,77110.94,3.31,-0.08526,7e-05,7.20822]
[1779064328604,50.7,77101.84,3.31,-0.08587,7e-05,7.24597]
[1779064329716,50.7,77101.84,3.31,-0.08587,7e-05,7.24597]
[1779064329759,50.7,77101.84,3.31,-0.08587,7e-05,7.24597]
[1779064329810,50.7,77093.23,3.31,-0.08645,7e-05,7.2818]
[1779064331700,50.7,77093.23,3.31,-0.08645,7e-05,7.2818]
[1779064331713,50.7,77093.23,3.31,-0.08645,7e-05,7.2818]
[1779064331716,50.7,77093.23,3.31,-0.08645,7e-05,7.2818]
[1779064331759,50.7,77093.23,3.31,-0.08645,7e-05,7.2818]
[1779064333893,50.7,77085.06,3.31,-0.08701,7e-05,7.31583]
[1779064334643,50.7,77080.1,3.31,-0.08736,7e-05,7.33756]
[1779064335650,50.7,77070.27,3.31,-0.08803,7e-05,7.37873]
[1779064340685,50.71,77066.99,3.31,-0.0883,7e-05,7.39513]
[1779064342273,50.72,77070.66,3.31,-0.08806,7e-05,7.38032]
[1779064342583,50.72,77070.66,3.31,-0.08806,7e-05,7.38032]
[1779064343706,50.72,77092.1,3.31,-0.08661,7e-05,7.29146]
[1779064345206,50.72,77092.1,3.31,-0.08661,7e-05,7.29151]
[1779064345243,50.72,77092.1,3.31,-0.08661,7e-05,7.29151]
[1779064350760,50.72,77092.12,3.31,-0.08662,7e-05,7.29198]
[1779064355794,50.72,77082.98,3.31,-0.08719,7e-05,7.32528]
[1779064360829,50.73,77080.8,3.31,-0.08736,7e-05,7.33566]
[1779064362843,50.73,77064.98,3.31,-0.08845,7e-05,7.40221]
[1779064364166,50.73,77058.56,3.31,-0.0889,7e-05,7.42941]
[1779064364211,50.73,77058.56,3.31,-0.0889,7e-05,7.42941]
[1779064364263,50.73,77058.56,3.31,-0.0889,7e-05,7.42941]
[1779064366873,50.74,77049.43,3.31,-0.08954,7e-05,7.46869]
[1779064369268,50.74,77046.83,3.31,-0.08973,7e-05,7.48024]
[1779064369277,50.74,77046.83,3.31,-0.08973,7e-05,7.48024]
[1779064369280,50.74,77046.83,3.31,-0.08973,7e-05,7.48024]
[1779064369893,50.74,77046.41,3.31,-0.08977,7e-05,7.48233]
[1779064371547,50.74,77046.42,3.31,-0.08977,7e-05,7.48261]
[1779064371595,50.74,77046.42,3.31,-0.08977,7e-05,7.48261]
[1779064371907,50.74,77046.57,3.31,-0.08977,7e-05,7.48232]
[1779064374927,50.75,77054.91,3.31,-0.08921,7e-05,7.44852]
[1779064378640,50.75,77052.39,3.31,-0.0894,7e-05,7.46018]
[1779064378957,50.75,77042.67,3.31,-0.09008,7e-05,7.5012]
[1779064380843,50.75,77037.09,3.31,-0.09047,7e-05,7.52488]
[1779064380969,50.75,77034.24,3.31,-0.09067,7e-05,7.5371]
[1779064381977,50.75,77023.98,3.31,-0.09139,7e-05,7.58046]
[1779064382984,50.75,77015.42,3.31,-0.092,7e-05,7.61669]
[1779064385681,50.76,77021.04,3.31,-0.0916,7e-05,7.59314]
[1779064385781,50.76,77017.83,3.31,-0.09183,7e-05,7.60698]
[1779064387877,50.76,77028.26,3.31,-0.09111,7e-05,7.56339]
[1779064388360,50.76,77028.26,3.31,-0.09111,7e-05,7.56339]
[1779064389923,50.76,77003.44,3.31,-0.09286,7e-05,7.66841]
[1779064390364,50.76,76991.44,3.31,-0.09372,7e-05,7.71928]
[1779064391501,50.76,76991.44,3.31,-0.09372,7e-05,7.71928]
[1779064394825,50.76,77001.17,3.31,-0.09304,7e-05,7.67919]
[1779064397324,50.77,76998.23,3.31,-0.09326,7e-05,7.69215]
[1779064397424,50.77,76998.23,3.31,-0.09326,7e-05,7.69215]
[1779064397484,50.77,76989.94,3.31,-0.09385,7e-05,7.72732]
[1779064399465,50.77,76973.26,3.31,-0.09505,7e-05,7.79857]
[1779064400111,50.77,76973.26,3.31,-0.09505,7e-05,7.79857]
[1779064400424,50.77,76972.7,3.31,-0.0951,7e-05,7.80103]
[1779064403127,50.77,76963.16,3.31,-0.0958,7e-05,7.84264]
[1779064408544,50.77,76970.4,3.31,-0.0953,7e-05,7.81292]
[1779064408592,50.78,76979.65,3.31,-0.09463,7e-05,7.77381]
[1779064414210,50.78,76982.85,3.31,-0.09438,7e-05,7.75676]
[1779064415569,50.78,76982.85,3.31,-0.09438,7e-05,7.75676]
[1779064416618,50.79,76983.06,3.31,-0.09437,7e-05,7.75622]
[1779064416719,50.79,76985.72,3.31,-0.09419,7e-05,7.74526]
[1779064418781,50.79,76995.86,3.31,-0.09346,7e-05,7.7024]
[1779064424285,50.79,76991.89,3.31,-0.09376,7e-05,7.72013]
[1779064429322,50.79,76996.91,3.31,-0.09342,7e-05,7.69959]
[1779064434357,50.8,77004.43,3.31,-0.0929,7e-05,7.66867]
[1779064438386,50.8,76990.98,3.31,-0.09387,7e-05,7.7268]
[1779064439240,50.8,76990.98,3.31,-0.09387,7e-05,7.7268]
[1779064439790,50.8,76979.39,3.31,-0.09471,7e-05,7.77645]
[1779064441390,50.81,76977.06,3.31,-0.09489,7e-05,7.787]
[1779064441476,50.81,76969.51,3.31,-0.09544,7e-05,7.81917]
[1779064444428,50.81,76953.72,3.31,-0.0966,7e-05,7.8874]
[1779064445913,50.81,76953.72,3.31,-0.0966,7e-05,7.8874]
[1779064445921,50.81,76953.72,3.31,-0.0966,7e-05,7.8874]
[1779064445921,50.81,76939.29,3.31,-0.09766,7e-05,7.94963]
[1779064451010,50.81,76944.84,3.31,-0.09727,7e-05,7.92705]
[1779064452318,50.82,76943.64,3.31,-0.09737,7e-05,7.93288]
[1779064453087,50.82,76936.12,3.31,-0.09793,7e-05,7.96548]
[1779064453761,50.82,76936.12,3.31,-0.09793,7e-05,7.96548]
[1779064453764,50.82,76936.12,3.31,-0.09793,7e-05,7.96548]
[1779064453834,50.82,76914.86,3.31,-0.09952,7e-05,8.05732]
[1779064454476,50.82,76914.86,3.31,-0.09952,7e-05,8.05732]
[1779064454594,50.82,76914.86,3.31,-0.09952,7e-05,8.05732]
[1779064454828,50.82,76905.27,3.31,-0.10024,8e-05,8.09901]
[1779064455348,50.82,76905.27,3.31,-0.10024,8e-05,8.09901]
[1779064455907,50.82,76905.27,3.31,-0.10024,8e-05,8.09901]
[1779064456092,50.82,76908.21,3.31,-0.10002,7e-05,8.08645]
[1779064457651,50.82,76905.75,3.31,-0.10021,8e-05,8.09716]
[1779064457664,50.82,76905.75,3.31,-0.10021,8e-05,8.09716]
[1779064457706,50.82,76905.75,3.31,-0.10021,8e-05,8.09716]
[1779064457709,50.82,76905.75,3.31,-0.10021,8e-05,8.09716]
[1779064457736,50.82,76905.75,3.31,-0.10021,8e-05,8.09716]
[1779064457769,50.82,76905.75,3.31,-0.10021,8e-05,8.09716]
[1779064458608,50.82,76916.77,3.31,-0.09939,7e-05,8.04977]
[1779064459341,50.82,76916.77,3.31,-0.09939,7e-05,8.04977]
[1779064462001,50.82,76922.53,3.31,-0.09896,7e-05,8.02522]
[1779064463825,50.83,76908.91,3.31,-0.09999,7e-05,8.0846]
[1779064466171,50.83,76913.5,3.31,-0.09965,7e-05,8.06503]
[1779064466598,50.83,76910.92,3.31,-0.09985,7e-05,8.07631]
[1779064469613,50.83,76901.88,3.31,-0.10053,8e-05,8.11574]
[1779064471626,50.83,76909.19,3.31,-0.09992,7e-05,8.07867]
[1779064473836,50.83,76913.42,3.31,-0.09961,7e-05,8.06051]
[1779064474550,50.83,76920.08,3.31,-0.09911,7e-05,8.03191]
[1779064475657,50.83,76928.56,3.31,-0.09849,7e-05,7.9957]
[1779064477669,50.83,76941.57,3.31,-0.09753,7e-05,7.93985]
[1779064478494,50.83,76941.57,3.31,-0.09753,7e-05,7.93985]
[1779064478747,50.83,76944.59,3.31,-0.09731,7e-05,7.92697]
[1779064484993,50.83,76947.02,3.31,-0.09714,7e-05,7.91702]
[1779064485032,50.83,76937.92,3.31,-0.09781,7e-05,7.95625]
[1779064487974,50.83,76936.26,3.31,-0.09793,7e-05,7.96343]
[1779064493099,50.84,76934.77,3.31,-0.09806,7e-05,7.971]
[1779064495931,50.84,76941.43,3.31,-0.09759,7e-05,7.9433]
[1779064496390,50.84,76945.06,3.31,-0.09733,7e-05,7.92806]
[1779064497044,50.85,76956.81,3.31,-0.09647,7e-05,7.8781]
[1779064497965,50.85,76966.58,3.31,-0.09577,7e-05,7.83672]
[1779064499098,50.85,76977.52,3.31,-0.09498,7e-05,7.79033]
[1779064499825,50.85,76977.52,3.31,-0.09498,7e-05,7.79033]
[1779064499944,50.85,76977.52,3.31,-0.09498,7e-05,7.79033]
[1779064499975,50.85,76977.52,3.31,-0.09498,7e-05,7.79033]
[1779064500015,50.85,76977.52,3.31,-0.09498,7e-05,7.79033]
[1779064500065,50.85,76977.52,3.31,-0.09498,7e-05,7.79033]
[1779064500352,50.85,76983.49,3.31,-0.09455,7e-05,7.76494]
[1779064500481,50.85,76983.49,3.31,-0.09455,7e-05,7.76494]
[1779064501035,50.85,76992.61,3.31,-0.0939,7e-05,7.72636]
[1779064503031,50.85,77012.21,3.31,-0.0925,7e-05,7.64337]
[1779064505359,50.85,77014.8,3.31,-0.09232,7e-05,7.63238]
[1779064505369,50.85,77014.8,3.31,-0.09232,7e-05,7.63238]
[1779064507036,50.85,77003.56,3.31,-0.09312,7e-05,7.67995]
[1779064508097,50.85,76983.68,3.31,-0.09454,7e-05,7.76428]
[1779064509030,50.85,76973.76,3.31,-0.09525,7e-05,7.80651]
[1779064509340,50.85,76973.76,3.31,-0.09525,7e-05,7.80651]
[1779064509372,50.85,76973.76,3.31,-0.09525,7e-05,7.80651]
[1779064509954,50.85,76973.76,3.31,-0.09526,7e-05,7.80665]
[1779064510376,50.85,76973.76,3.31,-0.09526,7e-05,7.80665]
[1779064510386,50.85,76973.76,3.31,-0.09526,7e-05,7.80665]
[1779064512209,50.85,76973.77,3.31,-0.09526,7e-05,7.80676]
[1779064512597,50.85,76973.77,3.31,-0.09526,7e-05,7.80676]
[1779064514668,50.85,76966.37,3.31,-0.0958,7e-05,7.83846]
[1779064515393,50.85,76970.79,3.31,-0.09548,7e-05,7.81969]
[1779064515400,50.85,76970.79,3.31,-0.09548,7e-05,7.81969]
[1779064517673,50.85,76969.05,3.31,-0.0956,7e-05,7.82722]
[1779064517700,50.85,76969.05,3.31,-0.0956,7e-05,7.82722]
[1779064517743,50.85,76969.05,3.31,-0.0956,7e-05,7.82722]
[1779064518016,50.85,76968.74,3.31,-0.09563,7e-05,7.82854]
[1779064518626,50.85,76968.74,3.31,-0.09563,7e-05,7.82854]
[1779064518845,50.85,76968.74,3.31,-0.09563,7e-05,7.82854]
[1779064520030,50.85,76984.85,3.31,-0.09446,7e-05,7.75985]
[1779064520410,50.85,76984.85,3.31,-0.09446,7e-05,7.75985]
[1779064520421,50.85,76984.85,3.31,-0.09446,7e-05,7.75985]
[1779064521569,50.85,76992.06,3.31,-0.09394,7e-05,7.72915]
[1779064521621,50.85,76992.06,3.31,-0.09394,7e-05,7.72915]
[1779064524667,50.85,77001.36,3.31,-0.09328,7e-05,7.68963]
[1779064525427,50.85,77006.51,3.31,-0.09291,7e-05,7.66786]
[1779064525439,50.85,77006.51,3.31,-0.09291,7e-05,7.66786]
[1779064525441,50.85,77006.51,3.31,-0.09291,7e-05,7.66786]
[1779064525448,50.85,77006.51,3.31,-0.09291,7e-05,7.66786]
[1779064525477,50.85,77006.51,3.31,-0.09291,7e-05,7.66786]
[1779064526077,50.85,77007.88,3.31,-0.09282,7e-05,7.66217]
[1779064527840,50.85,77009.76,3.31,-0.09269,7e-05,7.65423]
[1779064527897,50.85,77009.76,3.31,-0.09269,7e-05,7.65423]
[1779064528088,50.85,77011.28,3.31,-0.09258,7e-05,7.64788]
[1779064530448,50.85,77018.22,3.31,-0.09209,7e-05,7.61877]
[1779064530459,50.85,77018.22,3.31,-0.09209,7e-05,7.61877]
[1779064531107,50.85,77013.81,3.31,-0.09235,7e-05,7.63191]
[1779064534128,50.85,77023.93,3.31,-0.09164,7e-05,7.58954]
[1779064535465,50.85,77022.35,3.31,-0.09175,7e-05,7.59631]
[1779064535475,50.85,77022.35,3.31,-0.09175,7e-05,7.59631]
[1779064538608,50.85,77025.38,3.31,-0.09155,7e-05,7.58394]
[1779064538736,50.85,77025.38,3.31,-0.09155,7e-05,7.58394]
[1779064539163,50.85,77030.74,3.31,-0.09117,7e-05,7.56141]
[1779064539174,50.85,77030.74,3.31,-0.09117,7e-05,7.56141]
[1779064539546,50.85,77030.74,3.31,-0.09117,7e-05,7.56141]
[1779064539749,50.85,77030.74,3.31,-0.09117,7e-05,7.56141]
[1779064539825,50.85,77030.74,3.31,-0.09117,7e-05,7.56141]
[1779064541178,50.86,77050.29,3.31,-0.08982,7e-05,7.47992]
[1779064543190,50.86,77065.2,3.31,-0.0888,7e-05,7.41794]
[1779064544832,50.86,77071.83,3.31,-0.08835,7e-05,7.39053]
[1779064544843,50.86,77071.83,3.31,-0.08835,7e-05,7.39053]
[1779064546214,50.86,77085.14,3.31,-0.08744,7e-05,7.3352]
[1779064548529,50.86,77080.59,3.31,-0.08775,7e-05,7.35406]
[1779064548690,50.86,77078.65,3.31,-0.08788,7e-05,7.36211]
[1779064550668,50.86,77078.79,3.31,-0.08787,7e-05,7.36148]
[1779064550879,50.86,77078.79,3.31,-0.08787,7e-05,7.36148]
[1779064550945,50.86,77078.79,3.31,-0.08787,7e-05,7.36148]
[1779064551046,50.86,77093.16,3.31,-0.0869,7e-05,7.30193]
[1779064551593,50.86,77093.16,3.31,-0.0869,7e-05,7.30193]
[1779064552023,50.86,77093.97,3.31,-0.08684,7e-05,7.29863]
[1779064553221,50.86,77093.97,3.31,-0.08684,7e-05,7.29863]
[1779064555985,50.86,77095.82,3.31,-0.08672,7e-05,7.29117]
[1779064556050,50.86,77092.17,3.31,-0.08697,7e-05,7.30626]
[1779064556582,50.86,77092.17,3.31,-0.08697,7e-05,7.30626]
[1779064556678,50.86,77092.17,3.31,-0.08697,7e-05,7.30626]
[1779064556731,50.86,77092.17,3.31,-0.08697,7e-05,7.30626]
[1779064556767,50.86,77092.17,3.31,-0.08697,7e-05,7.30626]
[1779064557604,50.86,77086.54,3.31,-0.08735,7e-05,7.32961]
[1779064559740,50.86,77080.97,3.31,-0.08773,7e-05,7.35268]
[1779064560433,50.86,77080.88,3.31,-0.08773,7e-05,7.35297]
[1779064560444,50.86,77080.88,3.31,-0.08773,7e-05,7.35297]
[1779064560472,50.86,77080.88,3.31,-0.08773,7e-05,7.35297]
[1779064560500,50.86,77080.88,3.31,-0.08773,7e-05,7.35297]
[1779064560873,50.86,77080.88,3.31,-0.08773,7e-05,7.35297]
[1779064560927,50.86,77081.1,3.31,-0.08772,7e-05,7.35206]
[1779064564980,50.85,77081.19,3.31,-0.0877,7e-05,7.35079]
[1779064564995,50.85,77081.19,3.31,-0.0877,7e-05,7.35079]
[1779064565230,50.85,77081.19,3.31,-0.0877,7e-05,7.35079]
[1779064565068,50.85,77073.8,3.31,-0.0882,7e-05,7.38145]
[1779064565479,50.85,77073.8,3.31,-0.0882,7e-05,7.38145]
[1779064565491,50.85,77073.8,3.31,-0.0882,7e-05,7.38145]
[1779064566229,50.85,77077.43,3.31,-0.08795,7e-05,7.36622]
[1779064567447,50.85,77089.98,3.31,-0.0871,7e-05,7.31413]
[1779064570503,50.85,77092.12,3.31,-0.08695,7e-05,7.3053]
[1779064570515,50.85,77092.12,3.31,-0.08695,7e-05,7.3053]
[1779064575522,50.85,77101.62,3.31,-0.08632,7e-05,7.26635]
[1779064575533,50.85,77101.62,3.31,-0.08632,7e-05,7.26635]
[1779064580542,50.86,77102.17,3.31,-0.08629,7e-05,7.26465]
[1779064580697,50.86,77102.17,3.31,-0.08629,7e-05,7.26465]
[1779064583127,50.86,77090.54,3.31,-0.08708,7e-05,7.31309]
[1779064585213,50.86,77101.61,3.31,-0.08634,7e-05,7.26756]
[1779064585709,50.86,77101.61,3.31,-0.08634,7e-05,7.26756]
[1779064585721,50.86,77101.61,3.31,-0.08634,7e-05,7.26756]
[1779064587844,50.86,77090.13,3.31,-0.08711,7e-05,7.31526]
[1779064590742,50.86,77086.58,3.31,-0.08736,7e-05,7.33011]
[1779064590744,50.86,77086.58,3.31,-0.08736,7e-05,7.33011]
[1779064591179,50.86,77074.57,3.31,-0.08812,7e-05,7.37448]
[1779064596223,50.86,77082.24,3.31,-0.08759,7e-05,7.34252]
[1779064601298,50.86,77079.4,3.31,-0.08778,7e-05,7.3542]
[1779064606388,50.86,77075.2,3.31,-0.08807,7e-05,7.3715]
[1779064611442,50.86,77081.43,3.31,-0.08764,7e-05,7.34546]
[1779064614564,50.86,77087.29,3.31,-0.08724,7e-05,7.32113]
[1779064615280,50.86,77096.68,3.31,-0.08661,7e-05,7.28231]
[1779064619576,50.86,77101.61,3.31,-0.08629,7e-05,7.26237]
[1779064622264,50.86,77090.97,3.31,-0.08701,7e-05,7.30659]
[1779064624240,50.86,77077.49,3.31,-0.08792,7e-05,7.36262]
[1779064624587,50.86,77077.49,3.31,-0.08792,7e-05,7.36262]
[1779064624599,50.86,77077.49,3.31,-0.08792,7e-05,7.36262]
[1779064625520,50.86,77073.93,3.31,-0.08816,7e-05,7.37741]
[1779064625793,50.86,77074.0,3.31,-0.08816,7e-05,7.37733]
[1779064626826,50.86,77074.0,3.31,-0.08816,7e-05,7.37733]
[1779064626835,50.86,77074.0,3.31,-0.08816,7e-05,7.37733]
[1779064626870,50.86,77074.0,3.31,-0.08816,7e-05,7.37733]
[1779064627197,50.86,77074.0,3.31,-0.08816,7e-05,7.37733]
[1779064627297,50.86,77072.37,3.31,-0.08828,7e-05,7.38448]
[1779064628814,50.86,77070.23,3.31,-0.08843,7e-05,7.39355]
[1779064628911,50.86,77080.78,3.31,-0.08771,7e-05,7.34973]
[1779064633003,50.87,77087.52,3.31,-0.08726,7e-05,7.32195]
[1779064633081,50.87,77082.39,3.31,-0.0876,7e-05,7.34323]
[1779064637070,50.86,77071.63,3.31,-0.08834,7e-05,7.38786]
[1779064641905,50.86,77062.19,3.31,-0.08897,7e-05,7.42673]
[1779064646225,50.86,77072.01,3.31,-0.08829,7e-05,7.38538]
[1779064649036,50.86,77081.85,3.31,-0.08762,7e-05,7.34436]
[1779064651418,50.86,77082.31,3.31,-0.08759,7e-05,7.34245]
[1779064651617,50.86,77082.31,3.31,-0.08759,7e-05,7.34245]
[1779064651979,50.86,77082.28,3.31,-0.08754,7e-05,7.33713]
[1779064656623,50.86,77088.45,3.31,-0.08712,7e-05,7.31164]
[1779064656635,50.86,77088.45,3.31,-0.08712,7e-05,7.31164]
[1779064661640,50.86,77082.05,3.31,-0.08756,7e-05,7.33854]
[1779064661654,50.86,77082.05,3.31,-0.08756,7e-05,7.33854]
[1779064666654,50.86,77089.12,3.31,-0.08708,7e-05,7.30936]
[1779064666661,50.86,77089.12,3.31,-0.08708,7e-05,7.30936]
[1779064666671,50.86,77089.12,3.31,-0.08708,7e-05,7.30936]
[1779064668095,50.86,77099.07,3.31,-0.08642,7e-05,7.26834]
[1779064670300,50.86,77101.24,3.31,-0.08627,7e-05,7.25951]
[1779064670325,50.87,77102.7,3.31,-0.08618,7e-05,7.25377]
[1779064672265,50.87,77113.13,3.31,-0.08548,7e-05,7.21096]
[1779064672922,50.87,77113.13,3.31,-0.08548,7e-05,7.21096]
[1779064673081,50.87,77113.13,3.31,-0.08548,7e-05,7.21096]
[1779064673265,50.87,77126.31,3.31,-0.08461,7e-05,7.15701]
[1779064673446,50.87,77126.31,3.31,-0.08461,7e-05,7.15701]
[1779064674241,50.87,77134.94,3.31,-0.08405,7e-05,7.1219]
[1779064676248,50.89,77121.4,3.31,-0.08504,7e-05,7.18371]
[1779064676527,50.89,77121.4,3.31,-0.08504,7e-05,7.18371]
[1779064676604,50.89,77121.4,3.31,-0.08504,7e-05,7.18371]
[1779064677716,50.9,77121.4,3.31,-0.08509,7e-05,7.18655]
[1779064681367,50.94,77127.51,3.31,-0.08484,7e-05,7.17142]
[1779064681597,50.94,77127.51,3.31,-0.08484,7e-05,7.17142]
[1779064682202,50.95,77115.72,3.31,-0.08566,7e-05,7.22235]
[1779064683210,50.95,77092.19,3.31,-0.08724,7e-05,7.31949]
[1779064684940,50.95,77088.42,3.31,-0.0875,7e-05,7.33511]
[1779064684978,50.95,77088.42,3.31,-0.0875,7e-05,7.33511]
[1779064690155,50.95,77087.15,3.31,-0.08758,7e-05,7.34034]
[1779064694794,50.95,77083.83,3.31,-0.0878,7e-05,7.35389]
[1779064694801,50.95,77083.83,3.31,-0.0878,7e-05,7.35389]
[1779064700331,50.95,77084.72,3.31,-0.08774,7e-05,7.34991]
[1779064704363,50.95,77073.93,3.31,-0.08847,7e-05,7.39437]
[1779064709221,50.95,77069.98,3.31,-0.08873,7e-05,7.41028]
[1779064709309,50.95,77069.98,3.31,-0.08873,7e-05,7.41028]
[1779064709395,50.95,77066.14,3.31,-0.08899,7e-05,7.4261]
[1779064711856,50.94,77051.36,3.31,-0.08994,7e-05,7.48181]
[1779064712687,50.94,77051.36,3.31,-0.08994,7e-05,7.48181]
[1779064712700,50.94,77051.36,3.31,-0.08994,7e-05,7.48181]
[1779064712721,50.94,77048.37,3.31,-0.09015,7e-05,7.49405]
[1779064717453,50.94,77063.0,3.31,-0.08912,7e-05,7.43186]
[1779064720792,50.94,77076.02,3.31,-0.08822,7e-05,7.37735]
[1779064726387,50.94,77075.51,3.31,-0.08825,7e-05,7.37921]
[1779064729092,50.93,77070.82,3.31,-0.08857,7e-05,7.39842]
[1779064729109,50.93,77062.36,3.31,-0.08915,7e-05,7.4335]
[1779064734117,50.93,77057.53,3.31,-0.08946,7e-05,7.45273]
[1779064736294,50.93,77073.13,3.31,-0.08839,7e-05,7.38743]
[1779064739311,50.93,77084.98,3.31,-0.08758,7e-05,7.33799]
[1779064740888,50.93,77084.98,3.31,-0.08758,7e-05,7.33796]
[1779064741144,50.93,77084.98,3.31,-0.08758,7e-05,7.33796]
[1779064744406,50.93,77095.92,3.31,-0.08684,7e-05,7.29272]
[1779064746152,50.93,77090.55,3.31,-0.0872,7e-05,7.31502]
[1779064746163,50.93,77090.55,3.31,-0.0872,7e-05,7.31502]
[1779064746221,50.93,77088.95,3.31,-0.08731,7e-05,7.32168]
[1779064751169,50.93,77091.25,3.31,-0.08716,7e-05,7.31224]
[1779064751180,50.93,77091.25,3.31,-0.08716,7e-05,7.31224]
[1779064751372,50.93,77082.62,3.31,-0.08774,7e-05,7.34801]
[1779064756185,50.93,77083.61,3.31,-0.08767,7e-05,7.34385]
[1779064756197,50.93,77083.61,3.31,-0.08767,7e-05,7.34385]
[1779064759754,50.93,77073.04,3.31,-0.08839,7e-05,7.38753]
[1779064761204,50.93,77073.04,3.31,-0.08839,7e-05,7.38753]
[1779064761214,50.93,77073.04,3.31,-0.08839,7e-05,7.38753]
[1779064766221,50.93,77071.11,3.31,-0.08851,7e-05,7.39508]
[1779064766232,50.93,77071.11,3.31,-0.08851,7e-05,7.39508]
[1779064771237,50.93,77074.48,3.31,-0.08828,7e-05,7.38068]
[1779064771248,50.93,77074.48,3.31,-0.08828,7e-05,7.38068]
[1779064775199,50.92,77085.23,3.31,-0.08749,7e-05,7.33027]
[1779064776257,50.92,77085.23,3.31,-0.08749,7e-05,7.33027]
[1779064776270,50.92,77085.23,3.31,-0.08749,7e-05,7.33027]
[1779064779046,50.92,77090.18,3.31,-0.08715,7e-05,7.30978]
[1779064779110,50.92,77090.18,3.31,-0.08715,7e-05,7.30978]
[1779064779414,50.92,77090.18,3.31,-0.08715,7e-05,7.30978]
[1779064779431,50.92,77096.82,3.31,-0.0867,7e-05,7.28239]
[1779064780394,50.92,77110.05,3.31,-0.08582,7e-05,7.22792]
[1779064781830,50.92,77113.15,3.31,-0.08561,7e-05,7.21529]
[1779064781912,50.92,77113.15,3.31,-0.08561,7e-05,7.21529]
[1779064783605,50.92,77113.48,3.31,-0.08559,7e-05,7.21362]
[1779064788959,50.92,77116.98,3.31,-0.08535,7e-05,7.1988]
[1779064789503,50.92,77116.98,3.31,-0.08535,7e-05,7.1988]
[1779064790405,50.92,77115.82,3.31,-0.08542,7e-05,7.20348]
[1779064791379,50.92,77106.26,3.31,-0.08606,7e-05,7.24271]
[1779064791588,50.92,77106.26,3.31,-0.08606,7e-05,7.24271]
[1779064792324,50.93,77101.36,3.31,-0.08641,7e-05,7.26456]
[1779064793974,50.93,77100.48,3.31,-0.08649,7e-05,7.26925]
[1779064794220,50.93,77100.48,3.31,-0.08649,7e-05,7.26925]
[1779064794839,50.93,77100.12,3.31,-0.08651,7e-05,7.27081]
[1779064799226,50.93,77096.54,3.31,-0.08677,7e-05,7.28631]
[1779064799237,50.93,77096.54,3.31,-0.08677,7e-05,7.28631]
[1779064801074,50.94,77090.03,3.31,-0.08722,7e-05,7.31404]
[1779064804242,50.94,77095.94,3.31,-0.08682,7e-05,7.28962]
[1779064804253,50.94,77095.94,3.31,-0.08682,7e-05,7.28962]
[1779064806458,50.94,77109.1,3.31,-0.08594,7e-05,7.23551]
[1779064807327,50.94,77109.1,3.31,-0.08594,7e-05,7.23551]
[1779064807458,50.94,77118.54,3.31,-0.08531,7e-05,7.19679]
[1779064809260,50.94,77118.54,3.31,-0.08531,7e-05,7.19689]
[1779064809273,50.94,77118.54,3.31,-0.08531,7e-05,7.19689]
[1779064809422,50.94,77125.96,3.31,-0.08483,7e-05,7.16664]
[1779064810516,50.94,77124.18,3.31,-0.08495,7e-05,7.17435]
[1779064810589,50.94,77124.18,3.31,-0.08495,7e-05,7.17435]
[1779064812229,50.94,77120.27,3.31,-0.08521,7e-05,7.19038]
[1779064812433,50.94,77117.9,3.31,-0.08537,7e-05,7.2003]
[1779064814324,50.94,77117.9,3.31,-0.08537,7e-05,7.20047]
[1779064814411,50.94,77116.33,3.31,-0.08548,7e-05,7.20707]
[1779064820196,50.95,77108.21,3.31,-0.08603,7e-05,7.24114]
[1779064821131,50.95,77108.21,3.31,-0.08603,7e-05,7.24114]
[1779064822490,50.95,77108.94,3.31,-0.08598,7e-05,7.23822]
[1779064823218,50.95,77108.82,3.31,-0.08599,7e-05,7.23887]
[1779064824293,50.95,77108.82,3.31,-0.08599,7e-05,7.23887]
[1779064824459,50.95,77104.2,3.31,-0.0863,7e-05,7.25798]
[1779064827246,50.95,77094.34,3.31,-0.08698,7e-05,7.29927]
[1779064832282,50.95,77095.47,3.31,-0.08684,7e-05,7.28892]
[1779064834299,50.95,77086.08,3.31,-0.08747,7e-05,7.32768]
[1779064835445,50.95,77077.61,3.31,-0.08805,7e-05,7.36271]
[1779064837516,50.95,77077.56,3.31,-0.08805,7e-05,7.36284]
[1779064837319,50.95,77065.4,3.31,-0.08888,7e-05,7.41324]
[1779064837695,50.95,77065.4,3.31,-0.08888,7e-05,7.41324]
[1779064837917,50.95,77065.4,3.31,-0.08888,7e-05,7.41324]
[1779064838325,50.95,77054.06,3.31,-0.08966,7e-05,7.4603]
[1779064838999,50.95,77054.06,3.31,-0.08966,7e-05,7.4603]
[1779064839028,50.95,77054.06,3.31,-0.08966,7e-05,7.4603]
[1779064839334,50.95,77040.89,3.31,-0.09057,7e-05,7.51536]
[1779064841643,50.95,77034.35,3.31,-0.09102,7e-05,7.54255]
[1779064842133,50.95,77034.35,3.31,-0.09102,7e-05,7.54255]
[1779064842354,50.95,77033.75,3.31,-0.09106,7e-05,7.54495]
[1779064847388,50.95,77029.66,3.31,-0.09136,7e-05,7.56289]
[1779064849401,50.95,77043.02,3.31,-0.09043,7e-05,7.50721]
[1779064851061,50.95,77048.01,3.31,-0.09009,7e-05,7.48656]
[1779064851414,50.95,77051.98,3.31,-0.08982,7e-05,7.46995]
[1779064852503,50.95,77051.98,3.31,-0.08982,7e-05,7.46995]
[1779064852547,50.95,77060.54,3.31,-0.08923,7e-05,7.43426]
[1779064858353,50.95,77052.4,3.31,-0.08979,7e-05,7.46846]
[1779064863457,50.96,77046.61,3.31,-0.09021,7e-05,7.49399]
[1779064863841,50.96,77049.66,3.31,-0.09,7e-05,7.48125]
[1779064865430,50.96,77049.66,3.31,-0.09001,7e-05,7.4815]
[1779064865559,50.96,77063.08,3.31,-0.08908,7e-05,7.42557]
[1779064865796,50.96,77063.08,3.31,-0.08908,7e-05,7.42557]
[1779064866535,50.96,77062.98,3.31,-0.08909,7e-05,7.42604]
[1779064867683,50.96,77067.93,3.31,-0.08875,7e-05,7.4057]
[1779064873584,50.96,77066.2,3.31,-0.08889,7e-05,7.41375]
[1779064877270,50.96,77063.38,3.31,-0.08908,7e-05,7.42521]
[1779064880196,50.96,77073.68,3.31,-0.08837,7e-05,7.38214]
[1779064884313,50.96,77082.0,3.31,-0.0878,7e-05,7.34748]
[1779064891712,50.96,77078.85,3.31,-0.08795,7e-05,7.35476]
[1779064896748,50.96,77091.0,3.31,-0.08713,7e-05,7.30441]
[1779064902430,50.96,77091.98,3.31,-0.08706,7e-05,7.30062]
[1779064909838,50.96,77081.1,3.31,-0.0878,7e-05,7.34583]
[1779064915278,50.96,77080.24,3.31,-0.08786,7e-05,7.34936]
[1779064918151,50.96,77080.0,3.31,-0.08788,7e-05,7.35031]
[1779064918929,50.96,77068.7,3.31,-0.08865,7e-05,7.39718]
[1779064920739,50.96,77062.64,3.31,-0.08907,7e-05,7.42266]
[1779064921116,50.96,77062.64,3.31,-0.08907,7e-05,7.42266]
[1779064921508,50.96,77050.11,3.31,-0.08993,7e-05,7.47507]
[1779064921821,50.96,77050.11,3.31,-0.08993,7e-05,7.47507]
[1779064921912,50.96,77050.11,3.31,-0.08993,7e-05,7.47507]
[1779064922053,50.96,77050.11,3.31,-0.08993,7e-05,7.47507]
[1779064922101,50.96,77050.11,3.31,-0.08993,7e-05,7.47507]
[1779064922661,50.96,77024.62,3.31,-0.09172,7e-05,7.58221]
[1779064922900,50.96,77024.62,3.31,-0.09172,7e-05,7.58221]
[1779064923060,50.96,77011.63,3.31,-0.09264,7e-05,7.63717]
[1779064925562,50.96,77007.83,3.31,-0.09291,7e-05,7.65335]
[1779064925659,50.97,77005.41,3.31,-0.09308,7e-05,7.66368]
[1779064926122,50.97,77005.41,3.31,-0.09308,7e-05,7.66368]
[1779064926131,50.97,77005.41,3.31,-0.09308,7e-05,7.66368]
[1779064926204,50.97,77007.83,3.31,-0.09291,7e-05,7.65347]
[1779064926704,50.97,77007.83,3.31,-0.09291,7e-05,7.65347]
[1779064926767,50.97,77007.83,3.31,-0.09291,7e-05,7.65347]
[1779064928422,50.97,77007.83,3.31,-0.09291,7e-05,7.65351]
[1779064928508,50.97,76985.78,3.31,-0.09448,7e-05,7.74677]
[1779064931501,50.97,76969.07,3.31,-0.09569,7e-05,7.81775]
[1779064935634,50.97,76960.09,3.31,-0.09635,7e-05,7.85627]
[1779064935673,50.97,76960.09,3.31,-0.09635,7e-05,7.85627]
[1779064935681,50.97,76960.09,3.31,-0.09635,7e-05,7.85627]
[1779064938857,50.97,76953.67,3.31,-0.09681,7e-05,7.88362]
[1779064939114,50.97,76953.67,3.31,-0.09681,7e-05,7.88362]
[1779064939218,50.97,76953.67,3.31,-0.09681,7e-05,7.88362]
[1779064939644,50.97,76966.09,3.31,-0.09591,7e-05,7.83063]
[1779064939753,50.97,76966.09,3.31,-0.09591,7e-05,7.83063]
[1779064940662,50.97,76987.84,3.31,-0.09434,7e-05,7.73821]
[1779064942283,50.97,76987.84,3.31,-0.09434,7e-05,7.7382]
[1779064942378,50.97,76987.84,3.31,-0.09434,7e-05,7.7382]
[1779064944191,50.97,76987.89,3.31,-0.09434,7e-05,7.73825]
[1779064946026,50.97,76987.71,3.31,-0.09436,7e-05,7.73926]
[1779064946138,50.97,76986.63,3.31,-0.09444,7e-05,7.74395]
[1779064951796,50.97,76985.9,3.31,-0.09442,7e-05,7.74081]
[1779064952360,50.97,76985.9,3.31,-0.09442,7e-05,7.74081]
[1779064952421,50.97,77005.48,3.31,-0.09302,7e-05,7.6579]
[1779064954105,50.97,77005.48,3.31,-0.09302,7e-05,7.65785]
[1779064955856,50.97,77009.9,3.31,-0.09271,7e-05,7.63924]
[1779064956541,50.97,77009.9,3.31,-0.09271,7e-05,7.63924]
[1779064956605,50.97,77005.97,3.31,-0.09298,7e-05,7.65583]
[1779064962213,50.97,77002.81,3.31,-0.09321,7e-05,7.66912]
[1779064967246,50.97,77000.69,3.31,-0.09336,7e-05,7.67805]
[1779064970267,50.97,76989.47,3.31,-0.09416,7e-05,7.72548]
[1779064973288,50.96,76980.08,3.31,-0.09483,7e-05,7.76508]
[1779064978323,50.96,76980.61,3.31,-0.09478,7e-05,7.76222]
[1779064983367,50.96,76977.65,3.31,-0.09498,7e-05,7.77412]
[1779064985366,50.96,76975.42,3.31,-0.09514,7e-05,7.78345]
[1779064985505,50.96,76966.67,3.31,-0.09577,7e-05,7.8205]
[1779064987443,50.96,76966.47,3.31,-0.09579,7e-05,7.82145]
[1779064987528,50.96,76954.61,3.31,-0.09665,7e-05,7.87204]
[1779064988649,50.96,76954.61,3.31,-0.09665,7e-05,7.87204]
[1779064988652,50.96,76962.78,3.31,-0.09606,7e-05,7.83722]
[1779064989479,50.96,76962.78,3.31,-0.09606,7e-05,7.83722]
[1779064989634,50.96,76969.66,3.31,-0.09556,7e-05,7.80815]
[1779064995450,50.96,76975.37,3.31,-0.09516,7e-05,7.7844]
[1779065000473,50.96,76978.79,3.31,-0.09491,7e-05,7.76967]
[1779065004618,50.96,76968.28,3.31,-0.09566,7e-05,7.814]
[1779065010638,50.96,76963.25,3.31,-0.09603,7e-05,7.83573]
[1779065014024,50.96,76956.37,3.31,-0.09648,7e-05,7.85967]
[1779065014363,50.96,76956.37,3.31,-0.09648,7e-05,7.85967]
[1779065014405,50.96,76956.37,3.31,-0.09648,7e-05,7.85967]
[1779065014587,50.96,76945.14,3.31,-0.0973,7e-05,7.90764]
[1779065016136,50.96,76945.14,3.31,-0.0973,7e-05,7.90766]
[1779065016951,50.96,76938.04,3.31,-0.09782,7e-05,7.93795]
[1779065019413,50.96,76943.31,3.31,-0.09743,7e-05,7.91515]
[1779065019423,50.96,76943.31,3.31,-0.09743,7e-05,7.91515]
[1779065019644,50.96,76943.31,3.31,-0.09743,7e-05,7.91515]
[1779065019704,50.96,76943.31,3.31,-0.09743,7e-05,7.91515]
[1779065019682,50.96,76942.14,3.31,-0.09752,7e-05,7.92019]
[1779065025663,50.96,76944.58,3.31,-0.09735,7e-05,7.91063]
[1779065026596,50.96,76944.58,3.31,-0.09735,7e-05,7.91063]
[1779065026690,50.96,76945.75,3.31,-0.09727,7e-05,7.90578]
[1779065030698,50.97,76956.5,3.31,-0.09649,7e-05,7.86058]
[1779065031889,50.97,76956.27,3.31,-0.09651,7e-05,7.86156]
[1779065032298,50.97,76956.27,3.31,-0.09651,7e-05,7.86156]
[1779065034808,50.97,76959.32,3.31,-0.09629,7e-05,7.84853]
[1779065035616,50.97,76959.32,3.31,-0.09629,7e-05,7.84853]
[1779065035734,50.97,76958.15,3.31,-0.09637,7e-05,7.85351]
[1779065035793,50.97,76958.15,3.31,-0.09637,7e-05,7.85351]
[1779065040798,50.97,76964.98,3.31,-0.09588,7e-05,7.82455]
[1779065040811,50.97,76964.98,3.31,-0.09588,7e-05,7.82455]
[1779065041774,50.97,76967.21,3.31,-0.09571,7e-05,7.81485]
[1779065045817,50.97,76962.81,3.31,-0.09603,7e-05,7.83368]
[1779065045828,50.97,76962.81,3.31,-0.09603,7e-05,7.83368]
[1779065050836,50.96,76967.77,3.31,-0.09566,7e-05,7.81198]
[1779065050841,50.96,76967.77,3.31,-0.09566,7e-05,7.81198]
[1779065055851,50.96,76959.17,3.31,-0.09629,7e-05,7.84853]
[1779065055858,50.96,76959.17,3.31,-0.09629,7e-05,7.84853]
[1779065060864,50.96,76960.69,3.31,-0.09618,7e-05,7.84213]
[1779065060874,50.96,76960.69,3.31,-0.09618,7e-05,7.84213]
[1779065065879,50.97,76957.86,3.31,-0.09639,7e-05,7.85428]
[1779065065888,50.97,76957.86,3.31,-0.09639,7e-05,7.85428]
[1779065070894,50.96,76961.07,3.31,-0.09614,7e-05,7.83984]
[1779065070904,50.96,76961.07,3.31,-0.09614,7e-05,7.83984]
[1779065075912,50.96,76958.09,3.31,-0.09628,7e-05,7.84579]
[1779065075922,50.96,76958.09,3.31,-0.09628,7e-05,7.84579]
[1779065079489,50.95,76957.03,3.31,-0.09634,7e-05,7.84959]
[1779065079582,50.95,76956.1,3.31,-0.09641,7e-05,7.85331]
[1779065080928,50.95,76956.1,3.31,-0.0964,7e-05,7.85307]
[1779065080939,50.95,76956.1,3.31,-0.0964,7e-05,7.85307]
[1779065082056,50.95,76943.67,3.31,-0.09731,7e-05,7.90613]
[1779065085952,50.95,76951.36,3.31,-0.09675,7e-05,7.87307]
[1779065085962,50.95,76951.36,3.31,-0.09675,7e-05,7.87307]
[1779065090971,50.95,76951.4,3.31,-0.09674,7e-05,7.87265]
[1779065090980,50.95,76951.4,3.31,-0.09674,7e-05,7.87265]
[1779065091107,50.95,76951.4,3.31,-0.09674,7e-05,7.87265]
[1779065092512,50.95,76957.76,3.31,-0.09627,7e-05,7.84547]
[1779065092595,50.95,76962.07,3.31,-0.09596,7e-05,7.82707]
[1779065095985,50.95,76954.92,3.31,-0.09648,7e-05,7.8576]
[1779065096000,50.95,76954.92,3.31,-0.09648,7e-05,7.8576]
[1779065100535,50.95,76950.04,3.31,-0.09684,7e-05,7.87833]
[1779065100560,50.95,76948.62,3.31,-0.09694,7e-05,7.88433]
[1779065101009,50.95,76948.62,3.31,-0.09694,7e-05,7.88433]
[1779065101022,50.95,76948.62,3.31,-0.09694,7e-05,7.88433]
[1779065101877,50.95,76934.8,3.31,-0.09796,7e-05,7.94355]
[1779065104790,50.95,76943.48,3.31,-0.09732,7e-05,7.9066]
[1779065106028,50.95,76943.75,3.31,-0.0973,7e-05,7.90556]
[1779065106037,50.95,76943.75,3.31,-0.0973,7e-05,7.90556]
[1779065111044,50.95,76950.86,3.31,-0.09679,7e-05,7.87545]
[1779065111057,50.95,76950.86,3.31,-0.09679,7e-05,7.87545]
[1779065112870,50.95,76933.3,3.31,-0.09808,7e-05,7.95049]
[1779065114857,50.95,76941.94,3.31,-0.09744,7e-05,7.91358]
[1779065116063,50.95,76944.08,3.31,-0.09728,7e-05,7.90443]
[1779065116074,50.95,76944.08,3.31,-0.09728,7e-05,7.90443]
[1779065120790,50.95,76930.89,3.31,-0.09826,7e-05,7.96083]
[1779065121081,50.95,76930.89,3.31,-0.09826,7e-05,7.96083]
[1779065121087,50.95,76930.89,3.31,-0.09826,7e-05,7.96083]
[1779065126094,50.95,76930.32,3.31,-0.09829,7e-05,7.96307]
[1779065126104,50.95,76930.32,3.31,-0.09829,7e-05,7.96307]
[1779065128652,50.95,76919.38,3.31,-0.09911,7e-05,8.01009]
[1779065131109,50.95,76919.79,3.31,-0.09908,7e-05,8.00826]
[1779065131120,50.95,76919.79,3.31,-0.09908,7e-05,8.00826]
[1779065136125,50.95,76920.48,3.31,-0.09896,7e-05,7.99948]
[1779065136135,50.95,76920.48,3.31,-0.09896,7e-05,7.99948]
[1779065141139,50.95,76924.76,3.31,-0.09864,7e-05,7.98092]
[1779065141151,50.95,76924.76,3.31,-0.09864,7e-05,7.98092]
[1779065146157,50.95,76920.71,3.31,-0.09894,7e-05,7.99819]
[1779065146167,50.95,76920.71,3.31,-0.09894,7e-05,7.99819]
[1779065149906,50.95,76935.41,3.31,-0.09785,7e-05,7.93502]
[1779065151174,50.95,76940.77,3.31,-0.09745,7e-05,7.91208]
[1779065151189,50.95,76940.77,3.31,-0.09745,7e-05,7.91208]
[1779065152556,50.95,76949.07,3.31,-0.09685,7e-05,7.87675]
[1779065156196,50.95,76950.33,3.31,-0.09676,7e-05,7.87178]
[1779065156207,50.95,76950.33,3.31,-0.09676,7e-05,7.87178]
[1779065161214,50.95,76954.73,3.31,-0.09645,7e-05,7.85377]
[1779065161227,50.95,76954.73,3.31,-0.09645,7e-05,7.85377]
[1779065164726,50.96,76956.8,3.31,-0.09631,7e-05,7.84545]
[1779065166233,50.96,76963.89,3.31,-0.0958,7e-05,7.81564]
[1779065166259,50.96,76963.89,3.31,-0.0958,7e-05,7.81564]
[1779065166300,50.96,76963.89,3.31,-0.0958,7e-05,7.81564]
[1779065166363,50.96,76963.89,3.31,-0.0958,7e-05,7.81564]
[1779065166686,50.96,76964.28,3.31,-0.09578,7e-05,7.81446]
[1779065167707,50.96,76972.69,3.31,-0.09518,7e-05,7.77901]
[1779065170152,50.96,76973.61,3.31,-0.09512,7e-05,7.77572]
[1779065170164,50.96,76973.61,3.31,-0.09512,7e-05,7.77572]
[1779065170201,50.96,76973.61,3.31,-0.09512,7e-05,7.77572]
[1779065170214,50.96,76973.61,3.31,-0.09512,7e-05,7.77572]
[1779065170693,50.96,76980.14,3.31,-0.09465,7e-05,7.7481]
[1779065171095,50.96,76980.14,3.31,-0.09465,7e-05,7.7481]
[1779065171265,50.96,76980.14,3.31,-0.09465,7e-05,7.7481]
[1779065171278,50.96,76980.14,3.31,-0.09465,7e-05,7.7481]
[1779065173714,50.97,76998.23,3.31,-0.09337,7e-05,7.67207]
[1779065175729,50.97,76990.1,3.31,-0.09395,7e-05,7.70664]
[1779065176289,50.97,76990.1,3.31,-0.09395,7e-05,7.70664]
[1779065176301,50.97,76990.1,3.31,-0.09395,7e-05,7.70664]
[1779065179188,50.97,76986.65,3.31,-0.09421,7e-05,7.72185]
[1779065179756,50.97,76985.38,3.31,-0.0943,7e-05,7.72737]
[1779065181308,50.97,76986.31,3.31,-0.09424,7e-05,7.72359]
[1779065181319,50.97,76986.31,3.31,-0.09424,7e-05,7.72359]
[1779065186328,50.97,76986.65,3.31,-0.09421,7e-05,7.72179]
[1779065186341,50.97,76986.65,3.31,-0.09421,7e-05,7.72179]
[1779065187864,50.97,76978.42,3.31,-0.0948,7e-05,7.7567]
[1779065189897,50.97,76987.0,3.31,-0.09418,7e-05,7.72052]
[1779065190442,50.97,76987.0,3.31,-0.09418,7e-05,7.72052]
[1779065190833,50.97,76987.49,3.31,-0.09415,7e-05,7.71857]
[1779065192847,50.97,76995.78,3.31,-0.0935,7e-05,7.67788]
[1779065197887,50.97,77008.51,3.31,-0.0926,7e-05,7.62423]
[1779065199688,50.97,77006.48,3.31,-0.09274,7e-05,7.63282]
[1779065199905,50.97,77006.48,3.31,-0.09274,7e-05,7.63282]
[1779065199969,50.97,76980.63,3.31,-0.09459,7e-05,7.74208]
[1779065200131,50.97,76980.63,3.31,-0.09459,7e-05,7.74208]
[1779065200435,50.97,76980.63,3.31,-0.09459,7e-05,7.74208]
[1779065200501,50.97,76980.63,3.31,-0.09459,7e-05,7.74208]
[1779065200911,50.97,76980.63,3.31,-0.09459,7e-05,7.74219]
[1779065201913,50.97,76969.35,3.31,-0.0954,7e-05,7.79014]
[1779065204843,50.97,76967.91,3.31,-0.09552,7e-05,7.79684]
[1779065204917,50.97,76967.91,3.31,-0.09552,7e-05,7.79684]
[1779065204937,50.97,76967.91,3.31,-0.09552,7e-05,7.79684]
[1779065204968,50.97,76968.01,3.31,-0.09551,7e-05,7.79671]
[1779065205008,50.97,76968.01,3.31,-0.09551,7e-05,7.79671]
[1779065208108,50.98,76964.05,3.31,-0.09582,7e-05,7.81439]
[1779065208969,50.98,76959.95,3.31,-0.09612,7e-05,7.83208]
[1779065211990,50.98,76950.96,3.31,-0.09678,7e-05,7.87098]
[1779065217025,50.98,76945.78,3.31,-0.09717,7e-05,7.8938]
[1779065222471,50.99,76945.87,3.31,-0.09718,7e-05,7.89396]
[1779065226763,50.99,76934.93,3.31,-0.098,7e-05,7.94157]
[1779065228748,50.99,76944.46,3.31,-0.0973,7e-05,7.90095]
[1779065229306,50.99,76954.77,3.31,-0.09654,7e-05,7.85707]
[1779065233513,50.99,76950.36,3.31,-0.09687,7e-05,7.87627]
[1779065233614,50.99,76961.83,3.31,-0.09604,7e-05,7.8275]
[1779065234102,50.99,76961.83,3.31,-0.09604,7e-05,7.8275]
[1779065237059,50.99,76967.44,3.31,-0.09563,7e-05,7.80388]
[1779065237194,51.0,76966.53,3.31,-0.09571,7e-05,7.80831]
[1779065237370,51.0,76960.7,3.31,-0.09613,7e-05,7.83312]
[1779065239035,51.0,76960.7,3.31,-0.09613,7e-05,7.83312]
[1779065239189,51.0,76958.92,3.31,-0.09627,7e-05,7.8412]
[1779065241091,51.0,76959.49,3.31,-0.09623,7e-05,7.839]
[1779065243109,51.0,76960.41,3.31,-0.09617,7e-05,7.83506]
[1779065243216,51.0,76960.38,3.31,-0.09617,7e-05,7.83516]
[1779065245645,51.0,76960.43,3.31,-0.09616,7e-05,7.83494]
[1779065245921,51.0,76960.43,3.31,-0.09616,7e-05,7.83494]
[1779065249227,51.0,76959.42,3.31,-0.09624,7e-05,7.83919]
[1779065249313,51.0,76959.42,3.31,-0.09624,7e-05,7.83919]
[1779065251397,51.0,76960.04,3.31,-0.09619,7e-05,7.83652]
[1779065251937,51.0,76960.04,3.31,-0.09619,7e-05,7.83652]
[1779065252036,51.0,76960.04,3.31,-0.09619,7e-05,7.83652]
[1779065252026,51.0,76955.03,3.31,-0.0965,7e-05,7.85227]
[1779065252288,51.0,76955.03,3.31,-0.0965,7e-05,7.85247]
[1779065253495,51.0,76955.03,3.31,-0.0965,7e-05,7.85247]
[1779065253609,51.0,76955.03,3.31,-0.0965,7e-05,7.85247]
[1779065253692,51.0,76948.14,3.31,-0.09701,7e-05,7.88202]
[1779065255035,51.0,76948.14,3.31,-0.09701,7e-05,7.88202]
[1779065255440,51.0,76948.14,3.31,-0.09701,7e-05,7.88218]
[1779065255855,51.0,76948.14,3.31,-0.09701,7e-05,7.88218]
[1779065255920,51.0,76954.19,3.31,-0.09657,7e-05,7.85652]
[1779065256851,51.0,76954.19,3.31,-0.09657,7e-05,7.85652]
[1779065256966,51.0,76969.46,3.31,-0.09546,7e-05,7.79146]
[1779065257280,51.0,76969.46,3.31,-0.09546,7e-05,7.79146]
[1779065257711,51.0,76979.94,3.31,-0.0947,7e-05,7.74702]
[1779065259676,51.0,76979.94,3.31,-0.0947,7e-05,7.74711]
[1779065259733,51.0,76982.08,3.31,-0.09455,7e-05,7.73792]
[1779065262608,51.0,76985.3,3.31,-0.09431,7e-05,7.72404]
[1779065264060,51.0,77000.83,3.31,-0.0932,7e-05,7.65821]
[1779065265023,51.0,77014.48,3.31,-0.09223,7e-05,7.60072]
[1779065265297,51.0,77014.48,3.31,-0.09223,7e-05,7.60072]
[1779065265823,51.0,77014.48,3.31,-0.09223,7e-05,7.60072]
[1779065266030,51.0,77019.08,3.31,-0.09191,7e-05,7.58147]
[1779065266537,51.0,77019.08,3.31,-0.09191,7e-05,7.58147]
[1779065266604,51.0,77014.19,3.31,-0.09226,7e-05,7.60213]
[1779065267615,51.0,77014.19,3.31,-0.09226,7e-05,7.60213]
[1779065267625,51.0,77014.19,3.31,-0.09226,7e-05,7.60213]
[1779065269047,51.0,77001.32,3.31,-0.09317,7e-05,7.65648]
[1779065271811,51.0,76997.73,3.31,-0.09343,7e-05,7.67162]
[1779065276958,51.0,77000.73,3.31,-0.09321,7e-05,7.65882]
[1779065277278,51.0,77000.73,3.31,-0.09321,7e-05,7.65882]
[1779065278092,51.0,77012.08,3.31,-0.09241,7e-05,7.611]
[1779065279030,51.0,77021.2,3.31,-0.09176,7e-05,7.57273]
[1779065280034,51.0,77021.2,3.31,-0.09176,7e-05,7.57273]
[1779065285152,51.0,77014.93,3.31,-0.09221,7e-05,7.5992]
[1779065285513,51.0,77005.97,3.31,-0.09284,7e-05,7.63692]
[1779065286416,51.0,77005.97,3.31,-0.09284,7e-05,7.63692]
[1779065286592,51.0,77005.97,3.31,-0.09284,7e-05,7.63692]
[1779065286678,51.0,76993.58,3.31,-0.09372,7e-05,7.68914]
[1779065288692,51.0,76993.58,3.31,-0.09372,7e-05,7.68907]
[1779065291559,51.0,76975.91,3.31,-0.09498,7e-05,7.76341]
[1779065295584,51.0,76964.69,3.31,-0.09578,7e-05,7.81054]
[1779065300620,51.0,76960.99,3.31,-0.09605,7e-05,7.82629]
[1779065304650,50.99,76969.39,3.31,-0.09544,7e-05,7.79037]
[1779065309683,50.99,76978.77,3.31,-0.09475,7e-05,7.74989]
[1779065313251,50.99,76980.69,3.31,-0.09455,7e-05,7.73573]
[1779065313490,50.99,76980.69,3.31,-0.09455,7e-05,7.73573]
[1779065315196,50.99,76978.76,3.31,-0.09468,7e-05,7.74368]
[1779065315242,50.99,76978.76,3.31,-0.09468,7e-05,7.74368]
[1779065320764,50.99,76974.47,3.31,-0.09498,7e-05,7.76113]
[1779065323780,50.98,76962.99,3.31,-0.0958,7e-05,7.80943]
[1779065328815,50.98,76958.56,3.31,-0.09611,7e-05,7.8271]
[1779065329795,50.98,76958.56,3.31,-0.09611,7e-05,7.8271]
[1779065329887,50.98,76949.01,3.31,-0.0968,7e-05,7.86757]
[1779065331095,50.98,76949.01,3.31,-0.0968,7e-05,7.86757]
[1779065331133,50.98,76943.94,3.31,-0.09717,7e-05,7.88892]
[1779065331884,50.98,76943.94,3.31,-0.09717,7e-05,7.88892]
[1779065331889,50.98,76943.79,3.31,-0.09718,7e-05,7.88956]
[1779065337880,50.97,76955.08,3.31,-0.09631,7e-05,7.83918]
[1779065340870,50.97,76960.88,3.31,-0.09588,7e-05,7.81399]
[1779065341084,50.97,76960.88,3.31,-0.09588,7e-05,7.81399]
[1779065346090,50.96,76975.02,3.31,-0.09484,7e-05,7.75299]
[1779065346103,50.96,76975.02,3.31,-0.09484,7e-05,7.75299]
[1779065345940,50.96,76993.74,3.31,-0.0935,7e-05,7.6737]
[1779065347119,50.96,77004.07,3.31,-0.09277,7e-05,7.63014]
[1779065351110,50.96,77005.58,3.31,-0.09265,7e-05,7.62344]
[1779065351122,50.96,77005.58,3.31,-0.09265,7e-05,7.62344]
[1779065352526,50.96,77011.23,3.31,-0.09225,7e-05,7.59943]
[1779065353628,50.96,77014.02,3.31,-0.09205,7e-05,7.58761]
[1779065354632,50.96,77018.77,3.31,-0.09172,7e-05,7.56757]
[1779065355163,50.96,77018.77,3.31,-0.09172,7e-05,7.56757]
[1779065355178,50.96,77019.67,3.31,-0.09165,7e-05,7.56374]
[1779065361049,50.96,77024.89,3.31,-0.09127,7e-05,7.54103]
[1779065366084,50.96,77025.1,3.31,-0.09126,7e-05,7.53994]
[1779065371119,50.96,77032.89,3.31,-0.09065,7e-05,7.5017]
[1779065371286,50.96,77032.89,3.31,-0.09065,7e-05,7.5017]
[1779065373947,50.95,77033.77,3.31,-0.09058,7e-05,7.49748]
[1779065379178,50.95,77034.95,3.31,-0.09047,7e-05,7.49098]
[1779065384213,50.95,77037.32,3.31,-0.09031,7e-05,7.48112]
[1779065386940,50.95,77041.63,3.31,-0.09001,7e-05,7.4631]
[1779065388813,50.95,77042.56,3.31,-0.08997,7e-05,7.4606]
[1779065394283,50.94,77044.86,3.31,-0.08974,7e-05,7.44668]
[1779065397778,50.92,77038.15,3.31,-0.09012,7e-05,7.46958]
[1779065403348,50.88,77029.35,3.31,-0.09059,7e-05,7.49743]
[1779065404496,50.88,77029.35,3.31,-0.09059,7e-05,7.49743]
[1779065404635,50.88,77029.35,3.31,-0.09059,7e-05,7.49743]
[1779065404827,50.88,77029.78,3.31,-0.09056,7e-05,7.49576]
[1779065409646,50.88,77031.69,3.31,-0.09044,7e-05,7.48825]
[1779065409659,50.88,77031.69,3.31,-0.09044,7e-05,7.48825]
[1779065412190,50.9,77020.26,3.31,-0.09129,7e-05,7.53953]
[1779065414665,50.9,77019.42,3.31,-0.09136,7e-05,7.54347]
[1779065414674,50.9,77019.42,3.31,-0.09136,7e-05,7.54347]
[1779065414675,50.9,77019.42,3.31,-0.09136,7e-05,7.54347]
[1779065419682,50.9,77017.06,3.31,-0.09154,7e-05,7.55437]
[1779065419692,50.9,77017.06,3.31,-0.09154,7e-05,7.55437]
[1779065420202,50.9,77016.9,3.31,-0.09155,7e-05,7.55522]
[1779065421170,50.9,77016.9,3.31,-0.09155,7e-05,7.55522]
[1779065421484,50.9,77007.72,3.31,-0.0922,7e-05,7.59402]
[1779065426518,50.91,77005.08,3.31,-0.0924,7e-05,7.60579]
[1779065431635,50.91,77006.58,3.31,-0.0923,7e-05,7.59992]
[1779065431884,50.91,77006.58,3.31,-0.0923,7e-05,7.59992]
[1779065431929,50.91,77002.39,3.31,-0.09254,7e-05,7.61216]
[1779065433469,50.91,77002.39,3.31,-0.09254,7e-05,7.61225]
[1779065433571,50.91,76996.63,3.31,-0.09295,7e-05,7.63661]
[1779065437106,50.91,77002.84,3.31,-0.09251,7e-05,7.61052]
[1779065437150,50.91,77003.78,3.31,-0.09245,7e-05,7.60664]
[1779065441666,50.91,77006.03,3.31,-0.0923,7e-05,7.59754]
[1779065442088,50.91,77017.24,3.31,-0.09151,7e-05,7.55048]
[1779065442692,50.91,77028.0,3.31,-0.09075,7e-05,7.50522]
[1779065446672,50.91,77029.34,3.31,-0.09066,7e-05,7.50011]
[1779065446687,50.91,77029.34,3.31,-0.09066,7e-05,7.50011]
[1779065447374,50.91,77023.27,3.31,-0.09109,7e-05,7.52552]
[1779065453622,50.92,77010.37,3.31,-0.09201,7e-05,7.5807]
[1779065458755,50.92,77013.22,3.31,-0.09183,7e-05,7.56961]
[1779065463792,50.92,77012.92,3.31,-0.09185,7e-05,7.57108]
[1779065466572,50.92,77011.67,3.31,-0.09193,7e-05,7.57608]
[1779065469013,50.92,77014.51,3.31,-0.09173,7e-05,7.56378]
[1779065469084,50.92,77014.51,3.31,-0.09173,7e-05,7.56378]
[1779065469185,50.92,77005.08,3.31,-0.09239,7e-05,7.60325]
[1779065471117,50.92,76983.47,3.31,-0.09393,7e-05,7.69471]
[1779065471579,50.92,76983.47,3.31,-0.09393,7e-05,7.69471]
[1779065471602,50.92,76983.47,3.31,-0.09393,7e-05,7.69471]
[1779065471607,50.92,76983.47,3.31,-0.09393,7e-05,7.69471]
[1779065471678,50.92,76983.47,3.31,-0.09393,7e-05,7.69471]
[1779065472232,50.92,76975.57,3.31,-0.0945,7e-05,7.72815]
[1779065472341,50.92,76975.57,3.31,-0.0945,7e-05,7.72815]
[1779065472567,50.92,76975.57,3.31,-0.0945,7e-05,7.72815]
[1779065474576,50.92,76973.12,3.31,-0.09467,7e-05,7.73836]
[1779065476301,50.92,76971.63,3.31,-0.09478,7e-05,7.74458]
[1779065477163,50.92,76971.33,3.31,-0.0948,7e-05,7.74565]
[1779065479901,50.92,76960.39,3.31,-0.09558,7e-05,7.79178]
[1779065482195,50.91,76947.52,3.31,-0.09652,7e-05,7.84646]
[1779065487957,50.91,76950.1,3.31,-0.0963,7e-05,7.83381]
[1779065491988,50.9,76957.17,3.31,-0.09572,7e-05,7.79728]
[1779065493009,50.9,76948.45,3.31,-0.09635,7e-05,7.83428]
[1779065497087,50.9,76946.71,3.31,-0.09646,7e-05,7.841]
[1779065497316,50.9,76946.71,3.31,-0.09646,7e-05,7.841]
[1779065497170,50.9,76938.46,3.31,-0.09707,7e-05,7.87626]
[1779065499014,50.9,76938.46,3.31,-0.09707,7e-05,7.87621]
[1779065499033,50.9,76938.46,3.31,-0.09707,7e-05,7.87621]
[1779065499097,50.9,76938.46,3.31,-0.09707,7e-05,7.87621]
[1779065499198,50.9,76927.7,3.31,-0.09786,7e-05,7.92243]
[1779065502062,50.9,76906.4,3.31,-0.09945,7e-05,8.01418]
[1779065503001,50.9,76906.4,3.31,-0.09945,7e-05,8.01418]
[1779065503162,50.9,76897.34,3.31,-0.10013,8e-05,8.05317]
[1779065508607,50.9,76905.1,3.31,-0.09955,7e-05,8.0195]
[1779065510528,50.9,76904.68,3.31,-0.09958,7e-05,8.02121]
[1779065511803,50.9,76902.73,3.31,-0.09972,8e-05,8.02956]
[1779065511959,50.9,76902.73,3.31,-0.09972,8e-05,8.02956]
[1779065512161,50.9,76902.73,3.31,-0.09972,8e-05,8.02956]
[1779065512263,50.9,76915.56,3.31,-0.09876,7e-05,7.97433]
[1779065514593,50.9,76919.03,3.31,-0.09851,7e-05,7.95949]
[1779065514647,50.9,76919.03,3.31,-0.09851,7e-05,7.95949]
[1779065516315,50.9,76918.89,3.31,-0.09852,7e-05,7.9601]
[1779065516375,50.9,76921.22,3.31,-0.09834,7e-05,7.95019]
[1779065517167,50.9,76921.22,3.31,-0.09835,7e-05,7.95025]
[1779065520567,50.9,76920.9,3.31,-0.09837,7e-05,7.95174]
[1779065521704,50.9,76920.82,3.31,-0.09838,7e-05,7.95219]
[1779065522206,50.9,76913.57,3.31,-0.09892,7e-05,7.98335]
[1779065523213,50.9,76904.21,3.31,-0.09962,7e-05,8.02358]
[1779065525814,50.9,76901.3,3.31,-0.09983,8e-05,8.03597]
[1779065526234,50.9,76895.91,3.31,-0.10024,8e-05,8.05935]
[1779065527802,50.9,76895.09,3.31,-0.1003,8e-05,8.063]
[1779065527972,50.9,76895.09,3.31,-0.1003,8e-05,8.063]
[1779065528380,50.9,76895.09,3.31,-0.1003,8e-05,8.063]
[1779065529256,50.9,76892.38,3.31,-0.10052,8e-05,8.07516]
[1779065530262,50.91,76884.12,3.31,-0.10115,8e-05,8.11117]
[1779065533192,50.91,76880.45,3.31,-0.10143,8e-05,8.12716]
[1779065533236,50.91,76880.45,3.31,-0.10143,8e-05,8.12716]
[1779065533286,50.91,76885.41,3.31,-0.10105,8e-05,8.10578]
[1779065534291,50.91,76895.01,3.31,-0.10033,8e-05,8.06442]
[1779065536351,50.91,76902.69,3.31,-0.09975,8e-05,8.03147]
[1779065536357,50.91,76902.69,3.31,-0.09975,8e-05,8.03147]
[1779065536381,50.91,76896.68,3.31,-0.10021,8e-05,8.05755]
[1779065536412,50.91,76896.68,3.31,-0.10021,8e-05,8.05755]
[1779065536442,50.91,76896.68,3.31,-0.10021,8e-05,8.05755]
[1779065536664,50.91,76896.68,3.31,-0.10021,8e-05,8.05755]
[1779065537272,50.91,76896.68,3.31,-0.10021,8e-05,8.05755]
[1779065537317,50.91,76896.68,3.31,-0.10021,8e-05,8.05769]
[1779065542293,50.91,76894.74,3.31,-0.10036,8e-05,8.06606]
[1779065542352,50.91,76894.74,3.31,-0.10036,8e-05,8.06606]
[1779065542350,50.91,76907.2,3.31,-0.09942,7e-05,8.01225]
[1779065543355,50.91,76907.2,3.31,-0.09942,7e-05,8.01222]
[1779065544162,50.91,76907.2,3.31,-0.09942,7e-05,8.01222]
[1779065544215,50.91,76907.2,3.31,-0.09942,7e-05,8.01222]
[1779065544265,50.91,76907.2,3.31,-0.09942,7e-05,8.01222]
[1779065544278,50.91,76907.2,3.31,-0.09942,7e-05,8.01222]
[1779065544349,50.91,76907.2,3.31,-0.09942,7e-05,8.01222]
[1779065544361,50.91,76907.81,3.31,-0.09937,7e-05,8.00956]
[1779065549396,50.91,76909.42,3.31,-0.09925,7e-05,8.00245]
[1779065554431,50.91,76911.71,3.31,-0.09902,7e-05,7.98678]
[1779065559469,50.91,76911.96,3.31,-0.09899,7e-05,7.98551]
[1779065561594,50.91,76920.61,3.31,-0.09835,7e-05,7.94826]
[1779065563851,50.91,76921.1,3.31,-0.09831,7e-05,7.94616]
[1779065568499,50.91,76912.5,3.31,-0.09895,7e-05,7.98295]
[1779065568857,50.91,76912.5,3.31,-0.09895,7e-05,7.98295]
[1779065568868,50.91,76912.5,3.31,-0.09895,7e-05,7.98295]
[1779065568920,50.91,76912.5,3.31,-0.09895,7e-05,7.98295]
[1779065569403,50.9,76907.75,3.31,-0.0993,7e-05,8.00336]
[1779065572467,50.9,76893.3,3.31,-0.10039,8e-05,8.06543]
[1779065573878,50.9,76887.9,3.31,-0.10079,8e-05,8.0886]
[1779065573888,50.9,76887.9,3.31,-0.10079,8e-05,8.0886]
[1779065576556,50.9,76898.49,3.31,-0.09998,8e-05,8.04237]
[1779065578895,50.9,76900.66,3.31,-0.09982,8e-05,8.03278]
[1779065578909,50.9,76900.66,3.31,-0.09982,8e-05,8.03278]
[1779065579384,50.9,76900.08,3.31,-0.09986,8e-05,8.03516]
[1779065583919,50.9,76896.69,3.31,-0.1001,8e-05,8.04928]
[1779065583929,50.9,76896.69,3.31,-0.1001,8e-05,8.04928]
[1779065584410,50.9,76905.54,3.31,-0.09944,7e-05,8.01099]
[1779065587392,50.9,76916.04,3.31,-0.09865,7e-05,7.96563]
[1779065588936,50.9,76918.35,3.31,-0.09848,7e-05,7.95569]
[1779065588946,50.9,76918.35,3.31,-0.09848,7e-05,7.95569]
[1779065590687,50.9,76921.18,3.31,-0.09827,7e-05,7.94353]
[1779065594122,50.9,76922.45,3.31,-0.09817,7e-05,7.93812]
[1779065594815,50.9,76922.87,3.31,-0.09814,7e-05,7.93636]
[1779065595928,50.9,76930.38,3.31,-0.09758,7e-05,7.90394]
[1779065595983,50.9,76938.23,3.31,-0.097,7e-05,7.87018]
[1779065598333,50.9,76939.34,3.31,-0.09692,7e-05,7.86531]
[1779065598404,50.89,76936.23,3.31,-0.09715,7e-05,7.87851]
[1779065600771,50.9,76923.55,3.31,-0.09809,7e-05,7.93306]
[1779065605250,50.89,76923.69,3.31,-0.09807,7e-05,7.93183]
[1779065605346,50.89,76923.69,3.31,-0.09807,7e-05,7.93183]
[1779065605377,50.89,76931.86,3.31,-0.09746,7e-05,7.8966]
[1779065606804,50.89,76931.86,3.31,-0.09746,7e-05,7.89645]
[1779065606813,50.89,76931.86,3.31,-0.09746,7e-05,7.89645]
[1779065606863,50.89,76933.83,3.31,-0.09731,7e-05,7.88787]
[1779065613226,50.89,76939.13,3.31,-0.09685,7e-05,7.85907]
[1779065613252,50.89,76939.13,3.31,-0.09685,7e-05,7.85907]
[1779065613509,50.89,76938.31,3.31,-0.09691,7e-05,7.86248]
[1779065614513,50.89,76947.25,3.31,-0.09625,7e-05,7.82397]
[1779065617499,50.88,76956.87,3.31,-0.09553,7e-05,7.78225]
[1779065618258,50.88,76956.87,3.31,-0.09553,7e-05,7.78225]
[1779065618268,50.88,76956.87,3.31,-0.09553,7e-05,7.78225]
[1779065618287,50.88,76968.98,3.31,-0.09465,7e-05,7.73049]
[1779065623277,50.88,76970.09,3.31,-0.09456,7e-05,7.72518]
[1779065623284,50.88,76970.09,3.31,-0.09456,7e-05,7.72518]
[1779065626887,50.88,76974.47,3.31,-0.09424,7e-05,7.70617]
[1779065627520,50.88,76983.33,3.31,-0.0936,7e-05,7.66853]
[1779065628475,50.88,76993.94,3.31,-0.09284,7e-05,7.62362]
[1779065631893,50.88,76992.05,3.31,-0.09298,7e-05,7.63171]
[1779065631906,50.88,76992.05,3.31,-0.09298,7e-05,7.63171]
[1779065633424,50.88,76974.49,3.31,-0.09424,7e-05,7.70605]
[1779065634001,50.88,76974.49,3.31,-0.09424,7e-05,7.70605]
[1779065637891,50.88,76967.82,3.31,-0.09471,7e-05,7.73392]
[1779065641575,50.88,76958.99,3.31,-0.09534,7e-05,7.77095]
[1779065642898,50.88,76961.52,3.31,-0.09516,7e-05,7.76001]
[1779065642909,50.88,76961.52,3.31,-0.09516,7e-05,7.76001]
[1779065643546,50.87,76964.0,3.31,-0.09497,7e-05,7.74932]
[1779065647917,50.87,76960.75,3.31,-0.0952,7e-05,7.76265]
[1779065647939,50.87,76960.75,3.31,-0.0952,7e-05,7.76265]
[1779065648498,50.87,76960.75,3.31,-0.0952,7e-05,7.76265]
[1779065648538,50.87,76960.22,3.31,-0.09524,7e-05,7.76477]
[1779065653707,50.87,76957.83,3.31,-0.0954,7e-05,7.7743]
[1779065659179,50.87,76957.5,3.31,-0.09541,7e-05,7.77479]
[1779065662204,50.86,76957.0,3.31,-0.09544,7e-05,7.77668]
[1779065662334,50.86,76948.49,3.31,-0.09606,7e-05,7.81283]
[1779065663270,50.86,76948.49,3.31,-0.09606,7e-05,7.81283]
[1779065663290,50.86,76941.75,3.31,-0.09655,7e-05,7.84145]
[1779065665774,50.86,76939.42,3.31,-0.09672,7e-05,7.85149]
[1779065666004,50.86,76939.42,3.31,-0.09672,7e-05,7.85149]
[1779065666228,50.86,76938.53,3.31,-0.09679,7e-05,7.85532]
[1779065670102,50.86,76932.78,3.31,-0.09721,7e-05,7.87997]
[1779065670258,50.86,76928.52,3.31,-0.09752,7e-05,7.89794]
[1779065671106,50.86,76928.52,3.31,-0.09752,7e-05,7.89794]
[1779065672180,50.86,76927.85,3.31,-0.09751,7e-05,7.89496]
[1779065672281,50.86,76938.86,3.31,-0.09669,7e-05,7.84752]
[1779065677310,50.86,76936.81,3.31,-0.09682,7e-05,7.85495]
[1779065680401,50.85,76930.87,3.31,-0.09725,7e-05,7.8799]
[1779065680500,50.85,76921.39,3.31,-0.09795,7e-05,7.92031]
[1779065681732,50.85,76921.48,3.31,-0.09794,7e-05,7.91962]
[1779065682349,50.85,76915.17,3.31,-0.09841,7e-05,7.94682]
[1779065687390,50.85,76915.16,3.31,-0.09841,7e-05,7.94726]
[1779065690563,50.85,76900.82,3.31,-0.09949,8e-05,8.00915]
[1779065696459,50.85,76895.26,3.31,-0.0999,8e-05,8.03296]
[1779065698658,50.85,76901.23,3.31,-0.09945,8e-05,8.00718]
[1779065699477,50.85,76912.43,3.31,-0.09861,7e-05,7.95877]
[1779065700485,50.85,76924.06,3.31,-0.09775,7e-05,7.90895]
[1779065701495,50.85,76934.47,3.31,-0.09699,7e-05,7.86453]
[1779065702911,50.85,76941.71,3.31,-0.09645,7e-05,7.83355]
[1779065703666,50.85,76948.05,3.31,-0.09599,7e-05,7.80649]
[1779065703677,50.85,76948.05,3.31,-0.09599,7e-05,7.80649]
[1779065704575,50.85,76956.36,3.31,-0.09539,7e-05,7.77116]
[1779065704792,50.85,76956.36,3.31,-0.09539,7e-05,7.77116]
[1779065708683,50.85,76954.45,3.31,-0.09552,7e-05,7.77893]
[1779065708694,50.85,76954.45,3.31,-0.09552,7e-05,7.77893]
[1779065709549,50.85,76954.45,3.31,-0.09552,7e-05,7.77876]
[1779065713699,50.85,76958.83,3.31,-0.09519,7e-05,7.75942]
[1779065713708,50.85,76958.83,3.31,-0.09519,7e-05,7.75942]
[1779065717603,50.85,76967.97,3.31,-0.09452,7e-05,7.72004]
[1779065718717,50.85,76967.77,3.31,-0.09453,7e-05,7.72082]
[1779065718729,50.85,76967.77,3.31,-0.09453,7e-05,7.72082]
[1779065722640,50.85,76954.58,3.31,-0.09548,7e-05,7.77662]
[1779065723739,50.85,76954.58,3.31,-0.09548,7e-05,7.77662]
[1779065723749,50.85,76954.58,3.31,-0.09548,7e-05,7.77662]
[1779065728755,50.84,76951.91,3.31,-0.09566,7e-05,7.78712]
[1779065728765,50.84,76951.91,3.31,-0.09566,7e-05,7.78712]
[1779065733770,50.84,76956.35,3.31,-0.09527,7e-05,7.76188]
[1779065733780,50.84,76956.35,3.31,-0.09527,7e-05,7.76188]
[1779065738789,50.84,76956.81,3.31,-0.09522,7e-05,7.7594]
[1779065738799,50.84,76956.81,3.31,-0.09522,7e-05,7.7594]
[1779065743808,50.84,76948.81,3.31,-0.0958,7e-05,7.79293]
[1779065743820,50.84,76948.81,3.31,-0.0958,7e-05,7.79293]
[1779065743890,50.84,76939.42,3.31,-0.09648,7e-05,7.83304]
[1779065745824,50.84,76938.47,3.31,-0.09656,7e-05,7.83732]
[1779065746391,50.84,76938.47,3.31,-0.09656,7e-05,7.83732]
[1779065746492,50.84,76946.83,3.31,-0.09595,7e-05,7.80162]
[1779065748493,50.84,76946.83,3.31,-0.09595,7e-05,7.80162]
[1779065748593,50.84,76953.72,3.31,-0.09545,7e-05,7.77239]
[1779065748824,50.84,76953.72,3.31,-0.09545,7e-05,7.77239]
[1779065748836,50.84,76953.72,3.31,-0.09545,7e-05,7.77239]
[1779065753846,50.84,76959.43,3.31,-0.09503,7e-05,7.74788]
[1779065753857,50.84,76959.43,3.31,-0.09503,7e-05,7.74788]
[1779065755298,50.84,76958.9,3.31,-0.09506,7e-05,7.74994]
[1779065755369,50.84,76958.57,3.31,-0.09508,7e-05,7.75125]
[1779065760395,50.83,76962.07,3.31,-0.09482,7e-05,7.73593]
[1779065764139,50.83,76959.79,3.31,-0.09499,7e-05,7.74546]
[1779065765951,50.83,76956.73,3.31,-0.0952,7e-05,7.75819]
[1779065767898,50.83,76959.21,3.31,-0.09502,7e-05,7.74743]
[1779065769774,50.83,76967.47,3.31,-0.09442,7e-05,7.71217]
[1779065769847,50.83,76967.47,3.31,-0.09442,7e-05,7.71217]
[1779065775004,50.83,76963.16,3.31,-0.09473,7e-05,7.73015]
[1779065780535,50.83,76965.41,3.31,-0.09456,7e-05,7.72043]
[1779065785073,50.83,76975.26,3.31,-0.09385,7e-05,7.67862]
[1779065787087,50.83,76964.69,3.31,-0.09461,7e-05,7.72351]
[1779065790698,50.83,76964.27,3.31,-0.09464,7e-05,7.72527]
[1779065792579,50.83,76956.9,3.31,-0.09512,7e-05,7.751]
[1779065792826,50.83,76952.89,3.31,-0.09541,7e-05,7.76802]
[1779065793002,50.83,76952.89,3.31,-0.09541,7e-05,7.76802]
[1779065793272,50.83,76952.89,3.31,-0.09541,7e-05,7.76802]
[1779065793490,50.83,76938.1,3.31,-0.09649,7e-05,7.83135]
[1779065795693,50.83,76938.1,3.31,-0.09649,7e-05,7.83146]
[1779065795732,50.83,76938.1,3.31,-0.09649,7e-05,7.83146]
[1779065797846,50.83,76943.95,3.31,-0.09606,7e-05,7.80636]
[1779065797938,50.83,76943.95,3.31,-0.09606,7e-05,7.80636]
[1779065798555,50.83,76943.95,3.31,-0.09606,7e-05,7.80636]
[1779065798757,50.83,76962.88,3.31,-0.09469,7e-05,7.72559]
[1779065802404,50.83,76965.04,3.31,-0.09453,7e-05,7.71633]
[1779065802526,50.83,76965.04,3.31,-0.09453,7e-05,7.71633]
[1779065802594,50.83,76965.04,3.31,-0.09453,7e-05,7.71633]
[1779065802738,50.83,76965.04,3.31,-0.09453,7e-05,7.71633]
[1779065802877,50.83,76966.18,3.31,-0.09444,7e-05,7.71146]
[1779065803002,50.83,76966.18,3.31,-0.09444,7e-05,7.71146]
[1779065803201,50.83,76966.18,3.31,-0.09444,7e-05,7.71144]
[1779065804207,50.83,76978.12,3.31,-0.09359,7e-05,7.66082]
[1779065805215,50.83,76997.31,3.31,-0.09222,7e-05,7.57963]
[1779065807745,50.83,76996.69,3.31,-0.09226,7e-05,7.58225]
[1779065807751,50.83,76996.69,3.31,-0.09226,7e-05,7.58225]
[1779065807755,50.83,76996.69,3.31,-0.09226,7e-05,7.58225]
[1779065807766,50.83,76992.69,3.31,-0.09254,7e-05,7.59911]
[1779065807842,50.83,76992.69,3.31,-0.09254,7e-05,7.59911]
[1779065808446,50.83,76992.69,3.31,-0.09254,7e-05,7.59911]
[1779065811838,50.83,76997.28,3.31,-0.09221,7e-05,7.57945]
[1779065812344,50.83,76997.28,3.31,-0.09221,7e-05,7.57945]
[1779065812685,50.83,76997.28,3.31,-0.09221,7e-05,7.57945]
[1779065812777,50.83,77022.07,3.31,-0.09046,7e-05,7.47505]
[1779065814494,50.83,77033.59,3.31,-0.08966,7e-05,7.42692]
[1779065815687,50.83,77033.59,3.31,-0.08966,7e-05,7.42692]
[1779065815838,50.83,77034.7,3.31,-0.08959,7e-05,7.42238]
[1779065817851,50.83,77035.15,3.31,-0.08955,7e-05,7.4202]
[1779065818188,50.83,77035.15,3.31,-0.08955,7e-05,7.4202]
[1779065818314,50.83,77031.67,3.31,-0.08979,7e-05,7.43459]
[1779065820327,50.82,77022.98,3.31,-0.09039,7e-05,7.47056]
[1779065821547,50.82,77022.98,3.31,-0.09039,7e-05,7.47056]
[1779065824304,50.82,77022.81,3.31,-0.09039,7e-05,7.47058]
[1779065824665,50.82,77022.81,3.31,-0.09039,7e-05,7.47058]
[1779065824666,50.82,77021.06,3.31,-0.09051,7e-05,7.47794]
[1779065828730,50.82,77020.14,3.31,-0.09058,7e-05,7.4818]
[1779065828933,50.82,77021.02,3.31,-0.09052,7e-05,7.47811]
[1779065829041,50.82,77021.02,3.31,-0.09052,7e-05,7.47811]
[1779065829106,50.82,77021.02,3.31,-0.09052,7e-05,7.47811]
[1779065829136,50.82,77021.02,3.31,-0.09052,7e-05,7.47811]
[1779065829390,50.82,77024.99,3.31,-0.09023,7e-05,7.46124]
[1779065830398,50.82,77039.26,3.31,-0.08924,7e-05,7.4014]
[1779065831406,50.82,77048.41,3.31,-0.08861,7e-05,7.36316]
[1779065832156,50.82,77048.41,3.31,-0.08861,7e-05,7.36316]
[1779065832161,50.82,77048.41,3.31,-0.08861,7e-05,7.36316]
[1779065832223,50.82,77048.41,3.31,-0.08861,7e-05,7.36316]
[1779065832259,50.82,77048.41,3.31,-0.08861,7e-05,7.36316]
[1779065832412,50.82,77048.08,3.31,-0.08863,7e-05,7.36446]
[1779065834681,50.82,77048.85,3.31,-0.08857,7e-05,7.36118]
[1779065834710,50.82,77049.38,3.31,-0.08854,7e-05,7.3589]
[1779065835121,50.82,77049.38,3.31,-0.08854,7e-05,7.3589]
[1779065835635,50.82,77073.69,3.31,-0.08688,7e-05,7.25802]
[1779065837653,50.82,77098.12,3.31,-0.08524,7e-05,7.15746]
[1779065839151,50.82,77098.12,3.31,-0.08524,7e-05,7.15761]
[1779065839695,50.82,77098.12,3.31,-0.08524,7e-05,7.15761]
[1779065839714,50.82,77098.12,3.31,-0.08524,7e-05,7.15761]
[1779065839813,50.82,77109.81,3.31,-0.08446,7e-05,7.10976]
[1779065840814,50.82,77121.25,3.31,-0.08371,7e-05,7.06309]
[1779065841727,50.82,77141.57,3.31,-0.08238,7e-05,6.98034]
[1779065843486,50.82,77145.71,3.31,-0.08211,6e-05,6.96345]
[1779065844083,50.82,77144.52,3.31,-0.08218,6e-05,6.96823]
[1779065844091,50.82,77144.52,3.31,-0.08218,6e-05,6.96823]
[1779065844114,50.82,77144.52,3.31,-0.08218,6e-05,6.96823]
[1779065844148,50.82,77144.52,3.31,-0.08218,6e-05,6.96823]
[1779065844236,50.82,77144.52,3.31,-0.08218,6e-05,6.96823]
[1779065844497,50.82,77144.52,3.31,-0.08218,6e-05,6.96818]
[1779065847499,50.82,77140.99,3.31,-0.08241,7e-05,6.98242]
[1779065847545,50.82,77140.99,3.31,-0.08241,7e-05,6.98242]
[1779065847641,50.82,77139.5,3.31,-0.08251,7e-05,6.98868]
[1779065850761,50.82,77138.34,3.31,-0.08258,7e-05,6.99325]
[1779065850774,50.82,77138.34,3.31,-0.08258,7e-05,6.99325]
[1779065850809,50.82,77142.36,3.31,-0.08232,7e-05,6.97684]
[1779065854405,50.82,77143.8,3.31,-0.08216,7e-05,6.96507]
[1779065856781,50.82,77134.47,3.31,-0.08276,7e-05,7.00222]
[1779065859419,50.81,77133.63,3.31,-0.08279,7e-05,7.00409]
[1779065859454,50.81,77133.63,3.31,-0.08279,7e-05,7.00409]
[1779065864462,50.8,77137.14,3.31,-0.08251,7e-05,6.98623]
[1779065864474,50.8,77137.14,3.31,-0.08251,7e-05,6.98623]
[1779065869481,50.8,77152.19,3.31,-0.08154,6e-05,6.92563]
[1779065869494,50.8,77152.19,3.31,-0.08154,6e-05,6.92563]
[1779065874513,50.8,77142.17,3.31,-0.0822,7e-05,6.96718]
[1779065874710,50.8,77132.62,3.31,-0.08282,7e-05,7.00596]
[1779065879518,50.8,77125.76,3.31,-0.08326,7e-05,7.03351]
[1779065879528,50.8,77125.76,3.31,-0.08326,7e-05,7.03351]
[1779065880689,50.8,77125.62,3.31,-0.08327,7e-05,7.03397]
[1779065880752,50.8,77126.13,3.31,-0.08324,7e-05,7.03177]
[1779065883867,50.8,77130.08,3.31,-0.08297,7e-05,7.01546]
[1779065884781,50.8,77131.5,3.31,-0.08288,7e-05,7.00951]
[1779065888205,50.79,77125.74,3.31,-0.08324,7e-05,7.03191]
[1779065888445,50.79,77125.74,3.31,-0.08324,7e-05,7.03191]
[1779065888830,50.79,77114.1,3.31,-0.08399,7e-05,7.07863]
[1779065889820,50.79,77100.49,3.31,-0.08491,7e-05,7.1355]
[1779065890144,50.79,77100.49,3.31,-0.08491,7e-05,7.1355]
[1779065890151,50.79,77100.49,3.31,-0.08491,7e-05,7.1355]
[1779065890177,50.79,77100.49,3.31,-0.08491,7e-05,7.1355]
[1779065890828,50.79,77093.52,3.31,-0.08538,7e-05,7.16428]
[1779065892677,50.79,77091.85,3.31,-0.08549,7e-05,7.17084]
[1779065892876,50.79,77092.87,3.31,-0.08541,7e-05,7.16619]
[1779065892971,50.79,77092.87,3.31,-0.08541,7e-05,7.16619]
[1779065898883,50.78,77088.77,3.31,-0.08565,7e-05,7.1809]
[1779065900945,50.78,77089.62,3.31,-0.08559,7e-05,7.17719]
[1779065901903,50.78,77090.83,3.31,-0.08551,7e-05,7.1721]
[1779065906964,50.78,77088.38,3.31,-0.08566,7e-05,7.18126]
[1779065911973,50.75,77081.31,3.31,-0.08598,7e-05,7.19854]
[1779065917015,50.73,77080.51,3.31,-0.08594,7e-05,7.19642]
[1779065921536,50.69,77090.15,3.31,-0.08511,7e-05,7.14484]
[1779065925071,50.67,77100.6,3.31,-0.08436,7e-05,7.09844]
[1779065930508,50.67,77100.6,3.31,-0.08434,7e-05,7.09745]
[1779065930762,50.67,77100.6,3.31,-0.08434,7e-05,7.09745]
[1779065932122,50.67,77093.91,3.31,-0.08477,7e-05,7.12419]
[1779065932155,50.67,77093.91,3.31,-0.08477,7e-05,7.12419]
[1779065937337,50.66,77096.68,3.31,-0.08457,7e-05,7.11134]
[1779065943201,50.65,77102.25,3.31,-0.08417,7e-05,7.08648]
[1779065944711,50.65,77102.25,3.31,-0.08417,7e-05,7.08648]
[1779065945615,50.65,77109.95,3.31,-0.08365,7e-05,7.05465]
[1779065946242,50.65,77109.6,3.31,-0.08367,7e-05,7.05586]
[1779065951747,50.65,77111.8,3.31,-0.0835,7e-05,7.04555]
[1779065957299,50.64,77116.46,3.31,-0.08318,7e-05,7.02527]
[1779065962336,50.64,77113.89,3.31,-0.08333,7e-05,7.03478]
[1779065967371,50.63,77113.92,3.31,-0.08331,7e-05,7.0336]
[1779065970792,50.63,77113.7,3.31,-0.08332,7e-05,7.03409]
[1779065972047,50.63,77122.91,3.31,-0.08265,7e-05,6.99059]
[1779065972872,50.63,77122.91,3.31,-0.08265,7e-05,6.99059]
[1779065973161,50.63,77127.81,3.31,-0.08233,7e-05,6.97044]
[1779065974516,50.63,77135.63,3.31,-0.08182,7e-05,6.93841]
[1779065977378,50.63,77133.31,3.31,-0.08196,7e-05,6.94755]
[1779065977456,50.63,77133.31,3.31,-0.08196,7e-05,6.94755]
[1779065977559,50.63,77128.38,3.31,-0.08228,7e-05,6.96753]
[1779065981341,50.63,77120.88,3.31,-0.08277,7e-05,6.99769]
[1779065981958,50.63,77116.36,3.31,-0.08306,7e-05,7.01598]
[1779065987304,50.62,77119.16,3.31,-0.08286,7e-05,7.00357]
[1779065987397,50.62,77119.16,3.31,-0.08286,7e-05,7.00357]
[1779065987407,50.62,77119.16,3.31,-0.08286,7e-05,7.00357]
[1779065987512,50.62,77119.16,3.31,-0.08286,7e-05,7.00357]
[1779065987680,50.62,77119.16,3.31,-0.08286,7e-05,7.00357]
[1779065987948,50.62,77137.08,3.31,-0.08169,7e-05,6.93035]
[1779065988948,50.62,77146.4,3.31,-0.08108,6e-05,6.89243]
[1779065989266,50.62,77146.4,3.31,-0.08108,6e-05,6.89243]
[1779065989530,50.62,77146.4,3.31,-0.08108,6e-05,6.89244]
[1779065990290,50.62,77146.4,3.31,-0.08108,6e-05,6.89244]
[1779065991798,50.62,77149.75,3.31,-0.08087,6e-05,6.87889]
[1779065997772,50.62,77148.25,3.31,-0.08097,6e-05,6.88516]
[1779065997785,50.62,77146.92,3.31,-0.08105,6e-05,6.89059]
[1779066001783,50.62,77144.94,3.31,-0.08118,6e-05,6.89872]
[1779066002014,50.62,77144.94,3.31,-0.08118,6e-05,6.89872]
[1779066001842,50.62,77135.45,3.31,-0.0818,7e-05,6.93733]
[1779066002752,50.62,77135.45,3.31,-0.0818,7e-05,6.93733]
[1779066002814,50.62,77135.45,3.31,-0.0818,7e-05,6.93733]
[1779066002815,50.62,77131.17,3.31,-0.08208,7e-05,6.95474]
[1779066005642,50.62,77145.69,3.31,-0.08114,6e-05,6.89567]
[1779066006099,50.62,77145.69,3.31,-0.08114,6e-05,6.89567]
[1779066006144,50.62,77145.69,3.31,-0.08114,6e-05,6.89567]
[1779066007026,50.62,77145.69,3.31,-0.08114,6e-05,6.89567]
[1779066007046,50.62,77145.69,3.31,-0.08114,6e-05,6.89567]
[1779066006650,50.62,77148.6,3.31,-0.08095,6e-05,6.88393]
[1779066007730,50.62,77136.2,3.31,-0.08175,7e-05,6.93437]
[1779066009305,50.62,77136.2,3.31,-0.08175,7e-05,6.93436]
[1779066009674,50.62,77126.16,3.31,-0.08241,7e-05,6.9752]
[1779066012053,50.62,77123.86,3.31,-0.08256,7e-05,6.9845]
[1779066012063,50.62,77123.86,3.31,-0.08256,7e-05,6.9845]
[1779066012695,50.62,77128.97,3.31,-0.08222,7e-05,6.96355]
[1779066014163,50.62,77129.05,3.31,-0.08221,7e-05,6.96317]
[1779066014706,50.62,77129.89,3.31,-0.08216,7e-05,6.9597]
[1779066018397,50.62,77132.48,3.31,-0.08199,7e-05,6.949]
[1779066018862,50.62,77132.48,3.31,-0.08199,7e-05,6.949]
[1779066018921,50.62,77132.48,3.31,-0.08199,7e-05,6.949]
[1779066018976,50.62,77132.48,3.31,-0.08199,7e-05,6.949]
[1779066019025,50.62,77123.76,3.31,-0.08256,7e-05,6.98454]
[1779066021755,50.62,77112.32,3.31,-0.0833,7e-05,7.03098]
[1779066022373,50.62,77112.32,3.31,-0.0833,7e-05,7.03098]
[1779066022484,50.62,77112.32,3.31,-0.0833,7e-05,7.03098]
[1779066022521,50.62,77112.32,3.31,-0.0833,7e-05,7.03098]
[1779066022761,50.62,77112.66,3.31,-0.08328,7e-05,7.02944]
[1779066027797,50.62,77112.39,3.31,-0.08329,7e-05,7.02987]
[1779066032831,50.61,77119.75,3.31,-0.08273,7e-05,6.99359]
[1779066035852,50.61,77109.64,3.31,-0.0834,7e-05,7.0351]
[1779066038606,50.61,77114.4,3.31,-0.08309,7e-05,7.01556]
[1779066038930,50.61,77114.4,3.31,-0.08309,7e-05,7.01556]
[1779066039011,50.61,77122.93,3.31,-0.08253,7e-05,6.98059]
[1779066040260,50.61,77122.93,3.31,-0.08252,7e-05,6.98051]
[1779066042282,50.61,77128.68,3.31,-0.08215,7e-05,6.95694]
[1779066043107,50.61,77128.68,3.31,-0.08215,7e-05,6.95694]
[1779066043908,50.61,77125.13,3.31,-0.08238,7e-05,6.97131]
[1779066044747,50.61,77125.13,3.31,-0.08238,7e-05,6.97131]
[1779066045054,50.61,77125.13,3.31,-0.08238,7e-05,6.97131]
[1779066044923,50.61,77129.37,3.31,-0.0821,7e-05,6.95398]
[1779066046055,50.61,77143.53,3.31,-0.08118,6e-05,6.89634]
[1779066050060,50.61,77136.0,3.31,-0.08167,7e-05,6.92713]
[1779066050073,50.61,77136.0,3.31,-0.08167,7e-05,6.92713]
[1779066049954,50.61,77125.26,3.31,-0.08237,7e-05,6.97091]
[1779066051334,50.61,77121.65,3.31,-0.08261,7e-05,6.9856]
[1779066051425,50.61,77121.65,3.31,-0.08261,7e-05,6.9856]
[1779066052047,50.61,77121.65,3.31,-0.08261,7e-05,6.9856]
[1779066052007,50.61,77121.28,3.31,-0.08263,7e-05,6.98706]
[1779066053089,50.61,77121.18,3.31,-0.08264,7e-05,6.9874]
[1779066053434,50.61,77121.18,3.31,-0.08264,7e-05,6.9874]
[1779066053979,50.61,77121.18,3.31,-0.08263,7e-05,6.98733]
[1779066055082,50.61,77121.18,3.31,-0.08263,7e-05,6.98733]
[1779066055092,50.61,77121.18,3.31,-0.08263,7e-05,6.98733]
[1779066057505,50.61,77116.61,3.31,-0.08293,7e-05,7.00579]
[1779066058007,50.61,77113.43,3.31,-0.08314,7e-05,7.01872]
[1779066060099,50.61,77116.01,3.31,-0.08297,7e-05,7.00805]
[1779066060109,50.61,77116.01,3.31,-0.08297,7e-05,7.00805]
[1779066065115,50.61,77117.3,3.31,-0.08288,7e-05,7.00242]
[1779066065121,50.61,77117.3,3.31,-0.08288,7e-05,7.00242]
[1779066070130,50.61,77116.7,3.31,-0.08291,7e-05,7.00451]
[1779066070140,50.61,77115.76,3.31,-0.08297,7e-05,7.00827]
[1779066073115,50.61,77095.07,3.31,-0.08435,7e-05,7.09397]
[1779066073579,50.61,77095.07,3.31,-0.08435,7e-05,7.09397]
[1779066073589,50.61,77095.07,3.31,-0.08435,7e-05,7.09397]
[1779066074123,50.61,77094.89,3.31,-0.08437,7e-05,7.09475]
[1779066079162,50.61,77093.39,3.31,-0.08446,7e-05,7.10077]
[1779066080311,50.61,77093.39,3.31,-0.08446,7e-05,7.10077]
[1779066080470,50.61,77093.39,3.31,-0.08446,7e-05,7.10077]
[1779066081020,50.61,77093.39,3.31,-0.08446,7e-05,7.10077]
[1779066081121,50.61,77106.09,3.31,-0.08361,7e-05,7.04808]
[1779066082669,50.61,77129.97,3.31,-0.08204,7e-05,6.95018]
[1779066083588,50.61,77129.97,3.31,-0.08204,7e-05,6.95018]
[1779066086382,50.61,77123.87,3.31,-0.08244,7e-05,6.97498]
[1779066086392,50.61,77122.92,3.31,-0.0825,7e-05,6.97873]
[1779066090462,50.61,77120.98,3.31,-0.08262,7e-05,6.98643]
[1779066090481,50.61,77112.18,3.31,-0.0832,7e-05,7.02235]
[1779066092529,50.61,77112.18,3.31,-0.08314,7e-05,7.01693]
[1779066092635,50.6,77108.03,3.31,-0.08341,7e-05,7.03362]
[1779066093435,50.6,77108.03,3.31,-0.08341,7e-05,7.03362]
[1779066097714,50.6,77110.14,3.31,-0.08326,7e-05,7.02445]
[1779066097883,50.6,77110.14,3.31,-0.08326,7e-05,7.02445]
[1779066097885,50.6,77110.14,3.31,-0.08326,7e-05,7.02445]
[1779066097946,50.6,77110.14,3.31,-0.08326,7e-05,7.02445]
[1779066097989,50.6,77107.24,3.31,-0.08345,7e-05,7.03602]
[1779066098265,50.6,77107.24,3.31,-0.08345,7e-05,7.03602]
[1779066098519,50.6,77107.24,3.31,-0.08345,7e-05,7.03602]
[1779066098840,50.6,77107.24,3.31,-0.08345,7e-05,7.03602]
[1779066098915,50.6,77117.73,3.31,-0.08276,7e-05,6.99289]
[1779066100697,50.6,77117.73,3.31,-0.08276,7e-05,6.99289]
[1779066100761,50.6,77124.03,3.31,-0.08234,7e-05,6.96705]
[1779066102299,50.6,77124.03,3.31,-0.08234,7e-05,6.96702]
[1779066106977,50.6,77122.46,3.31,-0.08244,7e-05,6.97314]
[1779066106997,50.6,77120.27,3.31,-0.08258,7e-05,6.98195]
[1779066112880,50.6,77112.49,3.31,-0.08308,7e-05,7.01323]
[1779066118432,50.59,77109.96,3.31,-0.08324,7e-05,7.02275]
[1779066121651,50.59,77120.54,3.31,-0.08253,7e-05,6.97901]
[1779066123075,50.59,77120.54,3.31,-0.08253,7e-05,6.97901]
[1779066123159,50.59,77130.84,3.31,-0.08186,7e-05,6.93691]
[1779066124706,50.59,77133.91,3.31,-0.08166,7e-05,6.92441]
[1779066125489,50.59,77137.64,3.31,-0.08142,6e-05,6.90922]
[1779066125612,50.59,77134.68,3.31,-0.08161,7e-05,6.9213]
[1779066126987,50.59,77134.68,3.31,-0.08161,7e-05,6.9213]
[1779066127053,50.59,77133.84,3.31,-0.08166,7e-05,6.92473]
[1779066132129,50.59,77137.08,3.31,-0.08146,6e-05,6.91167]
[1779066132202,50.59,77137.08,3.31,-0.08146,6e-05,6.91167]
[1779066132214,50.59,77131.91,3.31,-0.08179,7e-05,6.93278]
[1779066137225,50.59,77131.95,3.31,-0.08179,7e-05,6.93269]
[1779066137228,50.59,77131.95,3.31,-0.08179,7e-05,6.93269]
[1779066137236,50.59,77131.95,3.31,-0.08179,7e-05,6.93269]
[1779066142241,50.59,77122.88,3.31,-0.08238,7e-05,6.96969]
[1779066142252,50.59,77122.88,3.31,-0.08238,7e-05,6.96969]
[1779066147260,50.59,77126.75,3.31,-0.08213,7e-05,6.95378]
[1779066147271,50.59,77126.75,3.31,-0.08213,7e-05,6.95378]
[1779066152277,50.59,77122.0,3.31,-0.08238,7e-05,6.96766]
[1779066152286,50.59,77122.0,3.31,-0.08238,7e-05,6.96766]
[1779066155177,50.59,77110.76,3.31,-0.08312,7e-05,7.0135]
[1779066157291,50.59,77112.31,3.31,-0.08301,7e-05,7.00697]
[1779066157301,50.59,77112.31,3.31,-0.08301,7e-05,7.00697]
[1779066160477,50.59,77106.8,3.31,-0.08337,7e-05,7.02925]
[1779066161194,50.59,77096.01,3.31,-0.08409,7e-05,7.07344]
[1779066161619,50.59,77096.01,3.31,-0.08409,7e-05,7.07344]
[1779066161665,50.59,77096.01,3.31,-0.08409,7e-05,7.07344]
[1779066161767,50.59,77086.99,3.31,-0.08469,7e-05,7.1107]
[1779066162307,50.59,77086.99,3.31,-0.08469,7e-05,7.1107]
[1779066162318,50.59,77086.99,3.31,-0.08469,7e-05,7.1107]
[1779066162322,50.59,77086.99,3.31,-0.08469,7e-05,7.1107]
[1779066162382,50.59,77086.99,3.31,-0.08469,7e-05,7.1107]
[1779066163118,50.59,77085.96,3.31,-0.08476,7e-05,7.11499]
[1779066163622,50.59,77085.96,3.31,-0.08476,7e-05,7.11499]
[1779066168220,50.59,77088.14,3.31,-0.08462,7e-05,7.10617]
[1779066168867,50.59,77087.34,3.31,-0.08467,7e-05,7.1095]
[1779066169233,50.59,77087.34,3.31,-0.08467,7e-05,7.1095]
[1779066169243,50.59,77076.86,3.31,-0.08537,7e-05,7.1525]
[1779066171224,50.6,77072.07,3.31,-0.08573,7e-05,7.1747]
[1779066171623,50.6,77068.85,3.31,-0.08595,7e-05,7.18825]
[1779066176310,50.6,77059.6,3.31,-0.0866,7e-05,7.22745]
[1779066181514,50.6,77057.04,3.31,-0.08678,7e-05,7.23871]
[1779066184989,50.6,77068.3,3.31,-0.08601,7e-05,7.19176]
[1779066186914,50.6,77057.01,3.31,-0.08678,7e-05,7.23867]
[1779066188928,50.6,77036.9,3.31,-0.08816,7e-05,7.32258]
[1779066189937,50.6,77024.15,3.31,-0.08904,7e-05,7.37586]
[1779066191451,50.6,77019.19,3.31,-0.08939,7e-05,7.39656]
[1779066191949,50.6,77019.19,3.31,-0.08938,7e-05,7.39645]
[1779066194881,50.6,77011.84,3.31,-0.08989,7e-05,7.42704]
[1779066195044,50.6,77011.84,3.31,-0.08989,7e-05,7.42704]
[1779066198999,50.6,77024.5,3.31,-0.089,7e-05,7.37326]
[1779066200050,50.6,77024.5,3.31,-0.089,7e-05,7.37326]
[1779066200063,50.6,77024.5,3.31,-0.089,7e-05,7.37326]
[1779066200265,50.6,77020.52,3.31,-0.08928,7e-05,7.38987]
[1779066204212,50.6,77029.21,3.31,-0.08867,7e-05,7.35312]
[1779066205068,50.6,77029.21,3.31,-0.08867,7e-05,7.35312]
[1779066205082,50.6,77029.21,3.31,-0.08867,7e-05,7.35312]
[1779066210091,50.6,77021.55,3.31,-0.08919,7e-05,7.38484]
[1779066210105,50.6,77021.55,3.31,-0.08919,7e-05,7.38484]
[1779066212274,50.6,77043.75,3.31,-0.0876,7e-05,7.28622]
[1779066212702,50.6,77043.75,3.31,-0.0876,7e-05,7.28622]
[1779066212747,50.6,77043.75,3.31,-0.0876,7e-05,7.28622]
[1779066212873,50.6,77043.75,3.31,-0.0876,7e-05,7.28622]
[1779066213100,50.6,77043.58,3.31,-0.08761,7e-05,7.28696]
[1779066214238,50.6,77064.4,3.31,-0.08619,7e-05,7.20051]
[1779066214624,50.6,77064.4,3.31,-0.08619,7e-05,7.20051]
[1779066215668,50.6,77064.4,3.31,-0.08619,7e-05,7.20064]
[1779066215757,50.6,77064.4,3.31,-0.08619,7e-05,7.20064]
[1779066216787,50.6,77069.24,3.31,-0.08586,7e-05,7.18062]
[1779066216997,50.6,77069.24,3.31,-0.08586,7e-05,7.18062]
[1779066217358,50.6,77069.51,3.31,-0.08584,7e-05,7.17931]
[1779066221565,50.6,77065.6,3.31,-0.0861,7e-05,7.19533]
[1779066222332,50.6,77066.26,3.31,-0.08606,7e-05,7.19264]
[1779066223175,50.6,77064.93,3.31,-0.08615,7e-05,7.19821]
[1779066226411,50.6,77057.4,3.31,-0.08666,7e-05,7.22961]
[1779066227201,50.6,77056.78,3.31,-0.08671,7e-05,7.23234]
[1779066228208,50.6,77048.13,3.31,-0.0873,7e-05,7.26847]
[1779066232499,50.6,77045.55,3.31,-0.08748,7e-05,7.27948]
[1779066232617,50.6,77045.55,3.31,-0.08748,7e-05,7.27948]
[1779066233243,50.6,77046.6,3.31,-0.08741,7e-05,7.27517]
[1779066235257,50.6,77058.12,3.31,-0.08663,7e-05,7.22742]
[1779066240293,50.6,77058.07,3.31,-0.08664,7e-05,7.2283]
[1779066241016,50.6,77058.07,3.31,-0.08664,7e-05,7.2283]
[1779066241334,50.6,77059.07,3.31,-0.08658,7e-05,7.22429]
[1779066242311,50.6,77071.68,3.31,-0.08572,7e-05,7.17169]
[1779066242965,50.6,77071.68,3.31,-0.08572,7e-05,7.17169]
[1779066243314,50.59,77086.66,3.31,-0.08467,7e-05,7.10749]
[1779066248349,50.59,77094.74,3.31,-0.08412,7e-05,7.0736]
[1779066251679,50.59,77096.63,3.31,-0.08399,7e-05,7.06559]
[1779066253895,50.57,77083.64,3.31,-0.08478,7e-05,7.11422]
[1779066256718,50.56,77083.93,3.31,-0.08473,7e-05,7.11114]
[1779066258954,50.57,77087.14,3.31,-0.08454,7e-05,7.09945]
[1779066264817,50.59,77085.0,3.31,-0.08479,7e-05,7.11474]
[1779066270503,50.59,77078.79,3.31,-0.0852,7e-05,7.14023]
[1779066271802,50.59,77078.79,3.31,-0.0852,7e-05,7.14023]
[1779066272090,50.59,77078.79,3.31,-0.0852,7e-05,7.14023]
[1779066273746,50.59,77079.26,3.31,-0.08511,7e-05,7.13249]
[1779066273850,50.59,77079.26,3.31,-0.08511,7e-05,7.13249]
[1779066274069,50.59,77079.26,3.31,-0.08511,7e-05,7.13249]
[1779066274382,50.59,77085.76,3.31,-0.08467,7e-05,7.10536]
[1779066274647,50.59,77085.76,3.31,-0.08467,7e-05,7.10536]
[1779066274716,50.59,77099.54,3.31,-0.08375,7e-05,7.04865]
[1779066276583,50.59,77108.23,3.31,-0.08317,7e-05,7.01278]
[1779066281603,50.59,77103.05,3.31,-0.08351,7e-05,7.03371]
[1779066282647,50.59,77103.05,3.31,-0.08351,7e-05,7.03371]
[1779066282714,50.59,77116.99,3.31,-0.08259,7e-05,6.97653]
[1779066286164,50.59,77117.06,3.31,-0.08258,7e-05,6.97624]
[1779066286180,50.59,77118.08,3.31,-0.08252,7e-05,6.97208]
[1779066291561,50.59,77122.69,3.31,-0.08223,7e-05,6.95443]
[1779066292364,50.59,77122.69,3.31,-0.08223,7e-05,6.95443]
[1779066292404,50.59,77116.17,3.31,-0.08267,7e-05,6.98152]
[1779066292452,50.59,77116.17,3.31,-0.08267,7e-05,6.98152]
[1779066292692,50.59,77116.17,3.31,-0.08267,7e-05,6.98157]
[1779066294618,50.59,77108.12,3.31,-0.08319,7e-05,7.01414]
[1779066294669,50.59,77108.12,3.31,-0.08319,7e-05,7.01414]
[1779066294718,50.59,77105.57,3.31,-0.08335,7e-05,7.02414]
[1779066296490,50.59,77105.57,3.31,-0.08335,7e-05,7.02353]
[1779066297421,50.59,77105.48,3.31,-0.08334,7e-05,7.0233]
[1779066302765,50.57,77105.88,3.31,-0.08325,7e-05,7.0177]
[1779066307800,50.56,77109.81,3.31,-0.08296,7e-05,6.99968]
[1779066310661,50.56,77116.12,3.31,-0.08255,7e-05,6.97388]
[1779066310985,50.56,77116.12,3.31,-0.08255,7e-05,6.97388]
[1779066312524,50.57,77122.03,3.31,-0.08217,7e-05,6.95034]
[1779066312539,50.57,77122.03,3.31,-0.08217,7e-05,6.95034]
[1779066314315,50.57,77129.65,3.31,-0.08168,7e-05,6.91983]
[1779066315057,50.57,77135.29,3.31,-0.08131,6e-05,6.89688]
[1779066315116,50.57,77131.92,3.31,-0.08153,7e-05,6.91064]
[1779066316984,50.57,77122.86,3.31,-0.08213,7e-05,6.94759]
[1779066317937,50.57,77112.99,3.31,-0.08277,7e-05,6.98765]
[1779066318990,50.57,77112.99,3.31,-0.08277,7e-05,6.98765]
[1779066319186,50.57,77112.99,3.31,-0.08277,7e-05,6.98765]
[1779066319191,50.56,77109.63,3.31,-0.08298,7e-05,7.00053]
[1779066320027,50.56,77109.63,3.31,-0.08298,7e-05,7.00053]
[1779066322401,50.56,77113.85,3.31,-0.08267,7e-05,6.98126]
[1779066322412,50.56,77126.52,3.31,-0.08184,7e-05,6.92943]
[1779066327403,50.56,77127.62,3.31,-0.08176,7e-05,6.92502]
[1779066327466,50.56,77126.86,3.31,-0.08181,7e-05,6.92813]
[1779066332124,50.56,77115.7,3.31,-0.08248,7e-05,6.96789]
[1779066333578,50.55,77113.01,3.31,-0.08265,7e-05,6.97846]
[1779066334461,50.55,77116.24,3.31,-0.08244,7e-05,6.96519]
[1779066335088,50.55,77116.24,3.31,-0.08244,7e-05,6.96519]
[1779066335376,50.55,77116.24,3.31,-0.08244,7e-05,6.96519]
[1779066335426,50.55,77112.67,3.31,-0.08267,7e-05,6.97939]
[1779066341036,50.55,77113.21,3.31,-0.08262,7e-05,6.97626]
[1779066346071,50.55,77112.29,3.31,-0.08268,7e-05,6.97975]
[1779066351107,50.55,77114.22,3.31,-0.08254,7e-05,6.97159]
[1779066356141,50.54,77119.0,3.31,-0.08221,7e-05,6.95101]
[1779066360026,50.54,77117.17,3.31,-0.08232,7e-05,6.95771]
[1779066362434,50.54,77114.04,3.31,-0.08252,7e-05,6.96997]
[1779066362462,50.54,77114.04,3.31,-0.08252,7e-05,6.96997]
[1779066362441,50.54,77099.27,3.31,-0.08349,7e-05,7.03046]
[1779066364410,50.54,77099.27,3.31,-0.08349,7e-05,7.03032]
[1779066364431,50.54,77099.27,3.31,-0.08349,7e-05,7.03032]
[1779066364451,50.54,77090.22,3.31,-0.08409,7e-05,7.06735]
[1779066365577,50.54,77087.08,3.31,-0.0843,7e-05,7.08009]
[1779066365676,50.54,77087.08,3.31,-0.0843,7e-05,7.08009]
[1779066366211,50.53,77087.08,3.31,-0.08429,7e-05,7.07988]
[1779066367954,50.53,77080.63,3.31,-0.08472,7e-05,7.10624]
[1779066368406,50.53,77096.1,3.31,-0.08369,7e-05,7.04228]
[1779066370240,50.53,77105.37,3.31,-0.08305,7e-05,7.00314]
[1779066373262,50.53,77111.68,3.31,-0.08262,7e-05,6.97644]
[1779066374668,50.52,77117.61,3.31,-0.08223,7e-05,6.95192]
[1779066375279,50.52,77117.15,3.31,-0.08226,7e-05,6.95364]
[1779066377848,50.5,77123.25,3.31,-0.08178,7e-05,6.9237]
[1779066378523,50.5,77135.1,3.31,-0.08097,6e-05,6.87321]
[1779066380789,50.49,77140.7,3.31,-0.08061,6e-05,6.85014]
[1779066380878,50.49,77140.7,3.31,-0.08061,6e-05,6.85014]
[1779066380997,50.49,77140.7,3.31,-0.08061,6e-05,6.85014]
[1779066381054,50.49,77140.7,3.31,-0.08061,6e-05,6.85014]
[1779066381319,50.49,77140.47,3.31,-0.08062,6e-05,6.85095]
[1779066384740,50.49,77145.81,3.31,-0.08027,6e-05,6.82901]
[1779066385350,50.49,77141.67,3.31,-0.08054,6e-05,6.84572]
[1779066390384,50.49,77134.36,3.31,-0.081,6e-05,6.87472]
[1779066395422,50.47,77124.73,3.31,-0.08147,7e-05,6.90245]
[1779066395887,50.47,77124.73,3.31,-0.08147,7e-05,6.90245]
[1779066401140,50.44,77118.21,3.31,-0.08179,7e-05,6.92227]
[1779066402590,50.44,77122.86,3.31,-0.08148,7e-05,6.90282]
[1779066403425,50.44,77122.86,3.31,-0.08148,7e-05,6.90282]
[1779066403478,50.44,77127.29,3.31,-0.08119,7e-05,6.88454]
[1779066403869,50.44,77127.29,3.31,-0.08119,7e-05,6.88454]
[1779066404482,50.44,77151.32,3.31,-0.07964,6e-05,6.78678]
[1779066405489,50.44,77166.94,3.31,-0.07864,6e-05,6.72369]
[1779066408147,50.44,77173.16,3.31,-0.07824,6e-05,6.69833]
[1779066408156,50.44,77173.16,3.31,-0.07824,6e-05,6.69833]
[1779066408434,50.44,77173.16,3.31,-0.07824,6e-05,6.69833]
[1779066408444,50.44,77173.16,3.31,-0.07824,6e-05,6.69833]
[1779066408511,50.44,77177.72,3.31,-0.07795,6e-05,6.67987]
[1779066409519,50.43,77187.58,3.31,-0.07733,6e-05,6.64023]
[1779066413454,50.43,77190.91,3.31,-0.07712,6e-05,6.62673]
[1779066413468,50.43,77190.91,3.31,-0.07712,6e-05,6.62673]
[1779066414561,50.43,77176.2,3.31,-0.07804,6e-05,6.6856]
[1779066417578,50.43,77164.82,3.31,-0.07875,6e-05,6.73102]
[1779066418477,50.43,77164.82,3.31,-0.07875,6e-05,6.73102]
[1779066418489,50.43,77164.82,3.31,-0.07875,6e-05,6.73102]
[1779066418584,50.43,77154.75,3.31,-0.07939,6e-05,6.77147]
[1779066422469,50.43,77146.17,3.31,-0.07993,6e-05,6.80508]
[1779066423498,50.43,77146.17,3.31,-0.07993,6e-05,6.80508]
[1779066423504,50.43,77146.17,3.31,-0.07993,6e-05,6.80508]
[1779066425111,50.43,77157.66,3.31,-0.07919,6e-05,6.7585]
[1779066428509,50.43,77163.17,3.31,-0.07884,6e-05,6.7363]
[1779066428523,50.43,77163.17,3.31,-0.07884,6e-05,6.7363]
[1779066433529,50.43,77154.51,3.31,-0.07939,6e-05,6.77139]
[1779066433539,50.43,77154.51,3.31,-0.07939,6e-05,6.77139]
[1779066438546,50.43,77153.18,3.31,-0.07948,6e-05,6.77671]
[1779066438555,50.43,77153.18,3.31,-0.07948,6e-05,6.77671]
[1779066438549,50.43,77154.02,3.31,-0.07942,6e-05,6.77306]
[1779066438725,50.43,77154.02,3.31,-0.07942,6e-05,6.77306]
[1779066443562,50.42,77148.01,3.31,-0.0798,6e-05,6.79689]
[1779066443571,50.42,77148.01,3.31,-0.0798,6e-05,6.79689]
[1779066446722,50.42,77138.01,3.31,-0.08044,6e-05,6.83717]
[1779066446801,50.42,77126.7,3.31,-0.08117,7e-05,6.88309]
[1779066448577,50.42,77126.7,3.31,-0.08117,7e-05,6.88309]
[1779066448589,50.42,77126.7,3.31,-0.08117,7e-05,6.88309]
[1779066453595,50.4,77119.51,3.31,-0.08149,7e-05,6.90121]
[1779066453605,50.4,77119.51,3.31,-0.08149,7e-05,6.90121]
[1779066453829,50.38,77107.62,3.31,-0.0822,7e-05,6.9455]
[1779066457244,50.38,77110.05,3.31,-0.08203,7e-05,6.93477]
[1779066457337,50.38,77099.52,3.31,-0.08272,7e-05,6.97798]
[1779066458612,50.38,77099.52,3.31,-0.08272,7e-05,6.97798]
[1779066458624,50.38,77099.52,3.31,-0.08272,7e-05,6.97798]
[1779066458865,50.38,77095.36,3.31,-0.083,7e-05,6.99496]
[1779066462210,50.38,77094.87,3.31,-0.08303,7e-05,6.99691]
[1779066462281,50.38,77083.92,3.31,-0.08376,7e-05,7.04182]
[1779066463612,50.38,77083.92,3.31,-0.08376,7e-05,7.04182]
[1779066464186,50.38,77083.92,3.31,-0.08375,7e-05,7.04168]
[1779066464404,50.38,77083.92,3.31,-0.08375,7e-05,7.04168]
[1779066464467,50.38,77073.03,3.31,-0.08448,7e-05,7.08651]
[1779066465369,50.38,77061.13,3.31,-0.08528,7e-05,7.13562]
[1779066468574,50.38,77053.13,3.31,-0.08581,7e-05,7.16827]
[1779066468600,50.38,77047.45,3.31,-0.0862,7e-05,7.19188]
[1779066469043,50.38,77047.45,3.31,-0.0862,7e-05,7.19188]
[1779066469410,50.38,77047.45,3.31,-0.0862,7e-05,7.19188]
[1779066469423,50.38,77047.45,3.31,-0.0862,7e-05,7.19188]
[1779066470306,50.38,77043.18,3.31,-0.08649,7e-05,7.20961]
[1779066470362,50.38,77043.18,3.31,-0.08649,7e-05,7.20961]
[1779066475468,50.37,77043.78,3.31,-0.08644,7e-05,7.20651]
[1779066475769,50.37,77043.78,3.31,-0.08644,7e-05,7.20651]
[1779066476027,50.37,77043.78,3.31,-0.08644,7e-05,7.20642]
[1779066479050,50.37,77032.5,3.31,-0.08721,7e-05,7.25312]
[1779066480055,50.37,77043.19,3.31,-0.08647,7e-05,7.20837]
[1779066481694,50.37,77039.09,3.31,-0.08675,7e-05,7.22538]
[1779066481906,50.37,77039.09,3.31,-0.08675,7e-05,7.22538]
[1779066481957,50.37,77039.09,3.31,-0.08675,7e-05,7.22538]
[1779066482315,50.37,77035.04,3.31,-0.08703,7e-05,7.24218]
[1779066483700,50.37,77035.14,3.31,-0.08702,7e-05,7.24161]
[1779066483728,50.37,77035.14,3.31,-0.08702,7e-05,7.24161]
[1779066488038,50.37,77026.95,3.31,-0.08757,7e-05,7.27507]
[1779066488374,50.37,77026.95,3.31,-0.08757,7e-05,7.27507]
[1779066488578,50.37,77016.1,3.31,-0.08832,7e-05,7.32038]
[1779066488900,50.37,77016.1,3.31,-0.08832,7e-05,7.32038]
[1779066492144,50.37,77018.15,3.31,-0.08817,7e-05,7.31172]
[1779066492397,50.37,77018.15,3.31,-0.08817,7e-05,7.31172]
[1779066492517,50.37,77019.14,3.31,-0.0881,7e-05,7.30755]
[1779066494308,50.37,77019.14,3.31,-0.0881,7e-05,7.30754]
[1779066494366,50.36,77020.16,3.31,-0.08803,7e-05,7.30326]
[1779066496457,50.36,77030.5,3.31,-0.08731,7e-05,7.25968]
[1779066500195,50.36,77022.02,3.31,-0.0879,7e-05,7.29505]
[1779066503108,50.36,77023.17,3.31,-0.08782,7e-05,7.29023]
[1779066503185,50.36,77023.17,3.31,-0.08782,7e-05,7.29023]
[1779066503220,50.36,77027.87,3.31,-0.08749,7e-05,7.27055]
[1779066508196,50.36,77030.39,3.31,-0.08732,7e-05,7.26018]
[1779066508232,50.36,77030.39,3.31,-0.08732,7e-05,7.26018]
[1779066510266,50.36,77042.57,3.31,-0.08648,7e-05,7.20898]
[1779066513240,50.36,77047.11,3.31,-0.08611,7e-05,7.1843]
[1779066513249,50.36,77047.11,3.31,-0.08611,7e-05,7.1843]
[1779066515560,50.36,77054.46,3.31,-0.08561,7e-05,7.15353]
[1779066516943,50.36,77058.48,3.31,-0.08533,7e-05,7.13653]
[1779066517315,50.36,77062.2,3.31,-0.08507,7e-05,7.12086]
[1779066518257,50.36,77062.2,3.31,-0.08507,7e-05,7.12086]
[1779066518266,50.36,77062.2,3.31,-0.08507,7e-05,7.12086]
[1779066521070,50.36,77054.11,3.31,-0.08561,7e-05,7.1538]
[1779066521203,50.36,77054.11,3.31,-0.08561,7e-05,7.1538]
[1779066521345,50.36,77053.73,3.31,-0.08563,7e-05,7.15512]
[1779066522351,50.35,77045.03,3.31,-0.08622,7e-05,7.19102]
[1779066523274,50.35,77045.03,3.31,-0.08622,7e-05,7.19102]
[1779066523289,50.35,77045.03,3.31,-0.08622,7e-05,7.19102]
[1779066524106,50.35,77041.81,3.31,-0.08644,7e-05,7.20436]
[1779066524144,50.35,77041.81,3.31,-0.08644,7e-05,7.20436]
[1779066527297,50.35,77040.7,3.31,-0.08651,7e-05,7.20876]
[1779066527602,50.35,77040.46,3.31,-0.08653,7e-05,7.20969]
[1779066528296,50.35,77040.46,3.31,-0.08653,7e-05,7.20969]
[1779066528308,50.35,77040.46,3.31,-0.08653,7e-05,7.20969]
[1779066531476,50.35,77038.6,3.31,-0.08665,7e-05,7.21719]
[1779066531879,50.35,77041.31,3.31,-0.08646,7e-05,7.20578]
[1779066532637,50.35,77046.99,3.31,-0.08607,7e-05,7.18202]
[1779066533314,50.35,77046.99,3.31,-0.08607,7e-05,7.18202]
[1779066533322,50.35,77046.99,3.31,-0.08607,7e-05,7.18202]
[1779066538332,50.35,77047.42,3.31,-0.08603,7e-05,7.17936]
[1779066538343,50.35,77047.42,3.31,-0.08603,7e-05,7.17936]
[1779066542978,50.35,77047.56,3.31,-0.08602,7e-05,7.17846]
[1779066543041,50.35,77047.56,3.31,-0.08602,7e-05,7.17846]
[1779066543606,50.35,77065.4,3.31,-0.0848,7e-05,7.10403]
[1779066544697,50.34,77077.25,3.31,-0.084,7e-05,7.05474]
[1779066545968,50.34,77076.24,3.31,-0.08407,7e-05,7.05873]
[1779066551555,50.34,77079.2,3.31,-0.08386,7e-05,7.04595]
[1779066556592,50.34,77076.78,3.31,-0.08401,7e-05,7.05562]
[1779066561629,50.34,77080.94,3.31,-0.08373,7e-05,7.03815]
[1779066564651,50.33,77071.58,3.31,-0.08434,7e-05,7.07533]
[1779066569685,50.33,77070.5,3.31,-0.08439,7e-05,7.07845]
[1779066570196,50.33,77070.5,3.31,-0.08439,7e-05,7.07845]
[1779066573714,50.32,77079.27,3.31,-0.08373,7e-05,7.03581]
[1779066575202,50.32,77081.59,3.31,-0.08357,7e-05,7.02587]
[1779066575213,50.32,77081.59,3.31,-0.08357,7e-05,7.02587]
[1779066580217,50.32,77089.15,3.31,-0.08306,7e-05,6.99441]
[1779066580229,50.32,77089.15,3.31,-0.08306,7e-05,6.99441]
[1779066585234,50.32,77085.08,3.31,-0.08333,7e-05,7.01131]
[1779066585245,50.32,77085.08,3.31,-0.08333,7e-05,7.01131]
[1779066590250,50.32,77083.91,3.31,-0.08341,7e-05,7.0162]
[1779066590261,50.32,77083.91,3.31,-0.08341,7e-05,7.0162]
[1779066594735,50.32,77077.54,3.31,-0.08383,7e-05,7.04217]
[1779066594814,50.32,77077.5,3.31,-0.08383,7e-05,7.04208]
[1779066594979,50.32,77077.5,3.31,-0.08383,7e-05,7.04208]
[1779066595268,50.32,77077.5,3.31,-0.08383,7e-05,7.04208]
[1779066595283,50.32,77077.5,3.31,-0.08383,7e-05,7.04208]
[1779066595428,50.32,77089.47,3.31,-0.08303,7e-05,6.99269]
[1779066596324,50.32,77103.69,3.31,-0.08209,7e-05,6.93423]
[1779066599180,50.32,77101.44,3.31,-0.08225,7e-05,6.94403]
[1779066600290,50.33,77100.77,3.31,-0.0823,7e-05,6.94732]
[1779066600297,50.33,77100.77,3.31,-0.0823,7e-05,6.94732]
[1779066600780,50.33,77100.77,3.31,-0.0823,7e-05,6.94732]
[1779066601133,50.33,77100.81,3.31,-0.0823,7e-05,6.94719]
[1779066604474,50.32,77109.79,3.31,-0.0817,7e-05,6.90971]
[1779066605306,50.32,77109.79,3.31,-0.0817,7e-05,6.90971]
[1779066605320,50.32,77109.79,3.31,-0.0817,7e-05,6.90971]
[1779066609692,50.32,77120.35,3.31,-0.08098,7e-05,6.865]
[1779066610327,50.32,77120.35,3.31,-0.08098,7e-05,6.865]
[1779066610344,50.32,77120.35,3.31,-0.08098,7e-05,6.865]
[1779066611550,50.32,77122.54,3.31,-0.08084,7e-05,6.85633]
[1779066611710,50.32,77125.04,3.31,-0.08069,6e-05,6.84654]
[1779066615350,50.3,77128.59,3.31,-0.08036,6e-05,6.82599]
[1779066615358,50.3,77128.59,3.31,-0.08036,6e-05,6.82599]
[1779066616969,50.28,77129.87,3.31,-0.08022,6e-05,6.81713]
[1779066617144,50.28,77129.87,3.31,-0.08022,6e-05,6.81713]
[1779066617346,50.27,77142.84,3.31,-0.07934,6e-05,6.76158]
[1779066619785,50.27,77142.84,3.31,-0.07934,6e-05,6.76158]
[1779066621291,50.24,77127.42,3.31,-0.08022,6e-05,6.81684]
[1779066621976,50.24,77127.42,3.31,-0.08022,6e-05,6.81684]
[1779066621994,50.24,77127.42,3.31,-0.08022,6e-05,6.81684]
[1779066623814,50.24,77116.36,3.31,-0.08093,7e-05,6.86154]
[1779066626997,50.23,77119.69,3.31,-0.08069,7e-05,6.84634]
[1779066627003,50.23,77119.69,3.31,-0.08069,7e-05,6.84634]
[1779066632009,50.2,77125.21,3.31,-0.08013,6e-05,6.80874]
[1779066632020,50.2,77125.21,3.31,-0.08013,6e-05,6.80874]
[1779066637029,50.17,77124.23,3.31,-0.0801,6e-05,6.80666]
[1779066637040,50.17,77124.23,3.31,-0.0801,6e-05,6.80666]
[1779066639068,50.15,77131.68,3.31,-0.07953,6e-05,6.77091]
[1779066639797,50.15,77147.1,3.31,-0.07854,6e-05,6.7081]
[1779066640763,50.15,77156.51,3.31,-0.07793,6e-05,6.66992]
[1779066642048,50.15,77155.92,3.31,-0.07797,6e-05,6.67222]
[1779066642058,50.15,77155.92,3.31,-0.07797,6e-05,6.67222]
[1779066642820,50.15,77156.1,3.31,-0.07796,6e-05,6.67141]
[1779066647070,50.15,77156.61,3.31,-0.07792,6e-05,6.66905]
[1779066647080,50.15,77156.61,3.31,-0.07792,6e-05,6.66905]
[1779066652082,50.15,77157.19,3.31,-0.07788,6e-05,6.66633]
[1779066652091,50.15,77157.19,3.31,-0.07788,6e-05,6.66633]
[1779066652099,50.15,77157.19,3.31,-0.07788,6e-05,6.66633]
[1779066654279,50.15,77178.46,3.31,-0.07654,6e-05,6.58066]
[1779066655301,50.15,77188.88,3.31,-0.07589,6e-05,6.53894]
[1779066656776,50.14,77203.85,3.31,-0.07494,6e-05,6.4777]
[1779066657104,50.14,77203.85,3.31,-0.07494,6e-05,6.4777]
[1779066657116,50.14,77203.85,3.31,-0.07494,6e-05,6.4777]
[1779066658796,50.14,77213.88,3.31,-0.07429,6e-05,6.43593]
[1779066659779,50.14,77213.88,3.31,-0.07429,6e-05,6.43593]
[1779066660071,50.14,77213.25,3.31,-0.07433,6e-05,6.43833]
[1779066660380,50.14,77218.0,3.31,-0.07404,6e-05,6.41951]
[1779066663407,50.13,77207.6,3.31,-0.07467,6e-05,6.46052]
[1779066663967,50.13,77207.6,3.31,-0.07467,6e-05,6.46052]
[1779066665082,50.13,77205.81,3.31,-0.07476,6e-05,6.46637]
[1779066665094,50.13,77205.81,3.31,-0.07476,6e-05,6.46637]
[1779066665109,50.13,77205.81,3.31,-0.07476,6e-05,6.46637]
[1779066665469,50.12,77224.75,3.31,-0.07358,6e-05,6.38996]
[1779066668812,50.12,77211.65,3.31,-0.07438,6e-05,6.44163]
[1779066670100,50.12,77211.65,3.31,-0.07436,6e-05,6.44051]
[1779066670111,50.12,77211.65,3.31,-0.07436,6e-05,6.44051]
[1779066670751,50.11,77205.19,3.31,-0.07474,6e-05,6.46479]
[1779066671517,50.11,77205.19,3.31,-0.07474,6e-05,6.46479]
[1779066671634,50.11,77200.47,3.31,-0.07501,6e-05,6.48212]
[1779066673309,50.1,77200.47,3.31,-0.07498,6e-05,6.48042]
[1779066673321,50.1,77200.47,3.31,-0.07498,6e-05,6.48042]
[1779066673480,50.1,77198.71,3.31,-0.07506,6e-05,6.48567]
[1779066675118,50.09,77202.81,3.31,-0.07479,6e-05,6.46783]
[1779066675126,50.09,77202.81,3.31,-0.07479,6e-05,6.46783]
[1779066675132,50.09,77202.81,3.31,-0.07479,6e-05,6.46783]
[1779066675494,50.08,77203.7,3.31,-0.07471,6e-05,6.46288]
[1779066680138,50.07,77204.77,3.31,-0.07457,6e-05,6.45394]
[1779066680148,50.07,77204.77,3.31,-0.07457,6e-05,6.45394]
[1779066684557,50.05,77195.34,3.31,-0.07509,6e-05,6.48725]
[1779066685156,50.05,77195.34,3.31,-0.07509,6e-05,6.48725]
[1779066685165,50.05,77195.34,3.31,-0.07509,6e-05,6.48725]
[1779066687699,50.05,77186.46,3.31,-0.07564,6e-05,6.52241]
[1779066689658,50.05,77186.46,3.31,-0.07564,6e-05,6.52248]
[1779066695634,50.05,77195.01,3.31,-0.07505,6e-05,6.48275]
[1779066700670,50.05,77195.27,3.31,-0.07502,6e-05,6.48087]
[1779066705692,50.04,77196.44,3.31,-0.07494,6e-05,6.47564]
[1779066710755,50.04,77209.21,3.31,-0.07413,6e-05,6.42304]
[1779066715783,50.02,77206.61,3.31,-0.07424,6e-05,6.42999]
[1779066720818,50.01,77206.04,3.31,-0.07422,6e-05,6.42885]
[1779066725853,50.0,77205.04,3.31,-0.07424,6e-05,6.42983]
[1779066730890,49.98,77200.77,3.31,-0.07443,6e-05,6.44222]
[1779066735928,49.97,77195.89,3.31,-0.07468,6e-05,6.45839]
[1779066741077,49.97,77190.12,3.31,-0.07503,6e-05,6.48088]
[1779066747421,49.96,77186.18,3.31,-0.07525,6e-05,6.49527]
[1779066752782,49.96,77186.53,3.31,-0.07517,6e-05,6.4883]
[1779066756079,49.96,77166.77,3.31,-0.07641,6e-05,6.56773]
[1779066761114,49.96,77170.89,3.31,-0.07616,6e-05,6.55154]
[1779066763806,49.96,77170.96,3.31,-0.07615,6e-05,6.55131]
[1779066769170,49.96,77175.43,3.31,-0.07587,6e-05,6.53352]
[1779066774206,49.96,77170.03,3.31,-0.0762,6e-05,6.55415]
[1779066775822,49.96,77170.03,3.31,-0.0762,6e-05,6.55415]
[1779066781061,49.92,77163.43,3.31,-0.07645,6e-05,6.57042]
[1779066787612,49.88,77161.25,3.31,-0.07641,6e-05,6.56754]
[1779066787642,49.88,77161.25,3.31,-0.07641,6e-05,6.56754]
[1779066788352,49.86,77161.61,3.31,-0.07632,6e-05,6.56146]
[1779066788578,49.86,77161.61,3.31,-0.07632,6e-05,6.56146]
[1779066788916,49.86,77153.05,3.31,-0.07686,6e-05,6.59608]
[1779066790289,49.86,77153.05,3.31,-0.07686,6e-05,6.59608]
[1779066790350,49.86,77153.05,3.31,-0.07686,6e-05,6.59608]
[1779066790534,49.86,77141.19,3.31,-0.07761,6e-05,6.64409]
[1779066793350,49.86,77131.8,3.31,-0.07821,6e-05,6.68213]
[1779066798379,49.86,77129.87,3.31,-0.07833,6e-05,6.6894]
[1779066803413,49.85,77128.8,3.31,-0.07838,6e-05,6.69307]
[1779066804804,49.85,77128.8,3.31,-0.07838,6e-05,6.69307]
[1779066804822,49.85,77127.39,3.31,-0.07847,6e-05,6.6985]
[1779066810462,49.85,77125.62,3.31,-0.07857,6e-05,6.70492]
[1779066814840,49.85,77120.39,3.31,-0.07884,6e-05,6.72014]
[1779066815033,49.85,77122.45,3.31,-0.07871,6e-05,6.71157]
[1779066820038,49.84,77123.28,3.31,-0.07864,6e-05,6.70741]
[1779066820050,49.84,77123.28,3.31,-0.07864,6e-05,6.70741]
[1779066820532,49.84,77121.53,3.31,-0.07875,6e-05,6.71436]
[1779066825054,49.84,77121.67,3.31,-0.07873,6e-05,6.71302]
[1779066825066,49.84,77121.67,3.31,-0.07873,6e-05,6.71302]
[1779066830071,49.84,77122.09,3.31,-0.07869,6e-05,6.71043]
[1779066830083,49.84,77122.09,3.31,-0.07869,6e-05,6.71043]
[1779066834211,49.83,77125.73,3.31,-0.07845,6e-05,6.69497]
[1779066835087,49.83,77125.68,3.31,-0.07845,6e-05,6.69502]
[1779066835094,49.83,77125.68,3.31,-0.07845,6e-05,6.69502]
[1779066835098,49.83,77125.68,3.31,-0.07845,6e-05,6.69502]
[1779066836698,49.83,77125.7,3.31,-0.07844,6e-05,6.69479]
[1779066837797,49.83,77125.88,3.31,-0.07843,6e-05,6.69391]
[1779066838046,49.83,77126.86,3.31,-0.07836,6e-05,6.68977]
[1779066840104,49.83,77125.33,3.31,-0.07846,6e-05,6.69572]
[1779066840116,49.83,77125.33,3.31,-0.07846,6e-05,6.69572]
[1779066845121,49.83,77122.59,3.31,-0.07862,6e-05,6.70623]
[1779066845133,49.83,77122.59,3.31,-0.07862,6e-05,6.70623]
[1779066850154,49.83,77122.42,3.31,-0.07862,6e-05,6.70625]
[1779066850189,49.83,77122.42,3.31,-0.07862,6e-05,6.70625]
[1779066853774,49.82,77113.62,3.31,-0.07918,6e-05,6.74122]
[1779066855197,49.82,77113.67,3.31,-0.07917,6e-05,6.74079]
[1779066855208,49.82,77113.67,3.31,-0.07917,6e-05,6.74079]
[1779066856337,49.82,77111.35,3.31,-0.07932,6e-05,6.75006]
[1779066856801,49.82,77108.17,3.31,-0.07952,7e-05,6.76285]
[1779066857918,49.82,77096.33,3.31,-0.0803,7e-05,6.8115]
[1779066859822,49.82,77086.29,3.31,-0.08095,7e-05,6.85276]
[1779066860219,49.82,77086.29,3.31,-0.08095,7e-05,6.85276]
[1779066860241,49.82,77086.29,3.31,-0.08095,7e-05,6.85276]
[1779066864074,49.82,77066.05,3.31,-0.0823,7e-05,6.93665]
[1779066864644,49.82,77066.05,3.31,-0.0823,7e-05,6.93665]
[1779066864993,49.82,77045.34,3.31,-0.08369,7e-05,7.02298]
[1779066865250,49.82,77045.34,3.31,-0.08369,7e-05,7.02298]
[1779066865266,49.82,77045.34,3.31,-0.08369,7e-05,7.02298]
[1779066867984,49.82,77035.75,3.31,-0.08434,7e-05,7.063]
[1779066870272,49.82,77035.13,3.31,-0.08438,7e-05,7.06539]
[1779066870283,49.82,77035.13,3.31,-0.08438,7e-05,7.06539]
[1779066871003,49.82,77043.44,3.31,-0.08376,7e-05,7.02511]
[1779066873010,49.82,77053.63,3.31,-0.08307,7e-05,6.98251]
[1779066875290,49.82,77056.27,3.31,-0.08289,7e-05,6.97154]
[1779066875302,49.82,77056.27,3.31,-0.08289,7e-05,6.97154]
[1779066880312,49.82,77054.89,3.31,-0.08299,7e-05,6.97748]
[1779066880322,49.82,77054.89,3.31,-0.08299,7e-05,6.97748]
[1779066885332,49.82,77050.07,3.31,-0.08331,7e-05,6.99761]
[1779066885342,49.82,77050.07,3.31,-0.08331,7e-05,6.99761]
[1779066889026,49.82,77039.25,3.31,-0.08405,7e-05,7.04266]
[1779066890351,49.82,77032.21,3.31,-0.08452,7e-05,7.07202]
[1779066890364,49.82,77032.21,3.31,-0.08452,7e-05,7.07202]
[1779066893057,49.82,77023.67,3.31,-0.0851,7e-05,7.10747]
[1779066894063,49.82,77013.57,3.31,-0.08579,7e-05,7.14972]
[1779066895388,49.82,77012.63,3.31,-0.08586,7e-05,7.15369]
[1779066895453,49.82,77012.63,3.31,-0.08586,7e-05,7.15369]
[1779066897154,49.82,77011.5,3.31,-0.08593,7e-05,7.15796]
[1779066897686,49.82,77011.5,3.31,-0.08593,7e-05,7.15796]
[1779066898103,49.82,77007.23,3.31,-0.08622,7e-05,7.17569]
[1779066899715,49.82,77006.8,3.31,-0.08625,7e-05,7.17749]
[1779066900195,49.82,77004.77,3.31,-0.08639,7e-05,7.18633]
[1779066900476,49.82,77004.77,3.31,-0.08639,7e-05,7.18633]
[1779066900524,49.82,77004.77,3.31,-0.08639,7e-05,7.18633]
[1779066900662,49.82,77004.77,3.31,-0.08639,7e-05,7.18633]
[1779066900930,49.82,77004.77,3.31,-0.08639,7e-05,7.18633]
[1779066901198,49.82,76987.87,3.31,-0.08757,7e-05,7.25777]
[1779066902413,49.82,76987.74,3.31,-0.08759,7e-05,7.25882]
[1779066902436,49.82,76987.74,3.31,-0.08759,7e-05,7.25882]
[1779066903138,49.82,76978.58,3.31,-0.08823,7e-05,7.29782]
[1779066905867,49.82,76983.24,3.31,-0.08791,7e-05,7.27824]
[1779066905955,49.82,76983.24,3.31,-0.08791,7e-05,7.27824]
[1779066906706,49.82,76987.24,3.31,-0.08763,7e-05,7.26141]
[1779066906952,49.82,76987.24,3.31,-0.08763,7e-05,7.26141]
[1779066907172,49.82,76975.63,3.31,-0.08845,7e-05,7.31084]
[1779066908640,49.82,76975.63,3.31,-0.08845,7e-05,7.31098]
[1779066908672,49.82,76975.63,3.31,-0.08845,7e-05,7.31098]
[1779066909180,49.82,76963.93,3.31,-0.08928,7e-05,7.36085]
[1779066909480,49.82,76963.93,3.31,-0.08928,7e-05,7.36085]
[1779066909985,49.82,76963.93,3.31,-0.08928,7e-05,7.36085]
[1779066909989,49.82,76963.93,3.31,-0.08928,7e-05,7.36085]
[1779066910189,49.82,76958.9,3.31,-0.08964,7e-05,7.3823]
[1779066911335,49.82,76952.23,3.31,-0.09011,7e-05,7.41076]
[1779066912202,49.82,76945.12,3.31,-0.09062,7e-05,7.44111]
[1779066914567,49.82,76937.69,3.31,-0.09116,7e-05,7.47297]
[1779066917165,49.82,76925.48,3.31,-0.09204,7e-05,7.52555]
[1779066918243,49.82,76907.17,3.31,-0.09339,7e-05,7.60478]
[1779066920042,49.82,76897.06,3.31,-0.09414,7e-05,7.64882]
[1779066921656,49.82,76881.83,3.31,-0.09527,7e-05,7.71504]
[1779066923680,49.82,76881.83,3.31,-0.09527,7e-05,7.71507]
[1779066923686,49.82,76881.83,3.31,-0.09527,7e-05,7.71507]
[1779066923736,49.82,76881.83,3.31,-0.09527,7e-05,7.71507]
[1779066923834,49.82,76892.66,3.31,-0.09447,7e-05,7.66803]
[1779066929320,49.83,76893.75,3.31,-0.09439,7e-05,7.6637]
[1779066931088,49.83,76893.75,3.31,-0.09439,7e-05,7.6637]
[1779066931240,49.83,76893.75,3.31,-0.09439,7e-05,7.6637]
[1779066933210,49.83,76915.94,3.31,-0.0927,7e-05,7.56246]
[1779066934268,49.83,76924.13,3.31,-0.09211,7e-05,7.5274]
[1779066935200,49.83,76937.3,3.31,-0.09116,7e-05,7.47109]
[1779066936246,49.83,76937.3,3.31,-0.09116,7e-05,7.47109]
[1779066936261,49.83,76937.3,3.31,-0.09116,7e-05,7.47109]
[1779066937175,49.83,76945.55,3.31,-0.09058,7e-05,7.43654]
[1779066937511,49.83,76945.55,3.31,-0.09058,7e-05,7.43654]
[1779066938407,49.83,76948.51,3.31,-0.09038,7e-05,7.42431]
[1779066939230,49.84,76947.84,3.31,-0.09043,7e-05,7.42764]
[1779066940985,49.84,76943.61,3.31,-0.09074,7e-05,7.44621]
[1779066941265,49.84,76943.61,3.31,-0.09074,7e-05,7.44621]
[1779066941277,49.84,76943.61,3.31,-0.09074,7e-05,7.44621]
[1779066941252,49.84,76940.08,3.31,-0.091,7e-05,7.46178]
[1779066943918,49.84,76937.5,3.31,-0.0912,7e-05,7.47361]
[1779066945008,49.84,76942.94,3.31,-0.09082,7e-05,7.45067]
[1779066945296,49.84,76946.53,3.31,-0.09056,7e-05,7.43529]
[1779066945683,49.84,76946.53,3.31,-0.09056,7e-05,7.43529]
[1779066945797,49.84,76946.53,3.31,-0.09056,7e-05,7.43529]
[1779066946220,49.85,76955.53,3.31,-0.08992,7e-05,7.39744]
[1779066946820,49.85,76955.53,3.31,-0.08992,7e-05,7.39744]
[1779066947094,49.85,76975.93,3.31,-0.08848,7e-05,7.31082]
[1779066947522,49.85,76975.93,3.31,-0.08848,7e-05,7.31082]
[1779066948285,49.85,76988.28,3.31,-0.08762,7e-05,7.25878]
[1779066948497,49.85,76988.28,3.31,-0.08762,7e-05,7.25878]
[1779066949208,49.85,76988.28,3.31,-0.08762,7e-05,7.25878]
[1779066949467,49.85,76990.2,3.31,-0.08749,7e-05,7.25107]
[1779066953498,49.85,76980.59,3.31,-0.08819,7e-05,7.2932]
[1779066956523,49.86,76964.95,3.31,-0.08931,7e-05,7.36072]
[1779066959877,49.86,76960.85,3.31,-0.08961,7e-05,7.37899]
[1779066960445,49.87,76954.66,3.31,-0.09007,7e-05,7.40643]
[1779066960634,49.87,76954.66,3.31,-0.09007,7e-05,7.40643]
[1779066961251,49.87,76943.41,3.31,-0.09089,7e-05,7.45503]
[1779066961794,49.87,76943.41,3.31,-0.09089,7e-05,7.45503]
[1779066964438,49.87,76930.74,3.31,-0.09182,7e-05,7.51016]
[1779066964451,49.87,76930.74,3.31,-0.09182,7e-05,7.51016]
[1779066965052,49.87,76930.88,3.31,-0.09182,7e-05,7.5102]
[1779066968768,49.88,76928.17,3.31,-0.09202,7e-05,7.5225]
[1779066968780,49.88,76914.77,3.31,-0.09301,7e-05,7.58052]
[1779066971925,49.88,76913.28,3.31,-0.09312,7e-05,7.58745]
[1779066972000,49.88,76905.93,3.31,-0.09367,7e-05,7.61942]
[1779066972692,49.88,76905.93,3.31,-0.09367,7e-05,7.61942]
[1779066972763,49.88,76905.93,3.31,-0.09367,7e-05,7.61942]
[1779066973516,49.88,76904.87,3.31,-0.09375,7e-05,7.62423]
[1779066973819,49.88,76904.87,3.31,-0.09375,7e-05,7.62423]
[1779066973974,49.88,76910.54,3.31,-0.09334,7e-05,7.59992]
[1779066975610,49.88,76910.54,3.31,-0.09334,7e-05,7.6001]
[1779066976029,49.88,76910.54,3.31,-0.09334,7e-05,7.6001]
[1779066978115,49.88,76915.74,3.31,-0.09296,7e-05,7.57813]
[1779066978213,49.89,76907.25,3.31,-0.0936,7e-05,7.61525]
[1779066981708,49.89,76899.15,3.31,-0.0942,7e-05,7.65079]
[1779066984067,49.89,76911.88,3.31,-0.09327,7e-05,7.59628]
[1779066989102,49.89,76916.85,3.31,-0.09292,7e-05,7.57555]
[1779066989185,49.89,76916.85,3.31,-0.09292,7e-05,7.57555]
[1779066989232,49.89,76925.13,3.31,-0.09233,7e-05,7.54046]
[1779066992191,49.9,76933.29,3.31,-0.09168,7e-05,7.50043]
[1779066998154,49.9,76935.21,3.31,-0.09156,7e-05,7.49277]
[1779067003374,49.91,76933.0,3.31,-0.09174,7e-05,7.50403]
[1779067004430,49.91,76934.26,3.31,-0.09166,7e-05,7.49893]
[1779067005306,49.91,76923.84,3.31,-0.09242,7e-05,7.54427]
[1779067008997,49.91,76920.61,3.31,-0.09267,7e-05,7.55864]
[1779067009469,49.91,76927.07,3.31,-0.0922,7e-05,7.5313]
[1779067011418,49.91,76932.87,3.31,-0.09179,7e-05,7.50698]
[1779067015952,49.92,76924.53,3.31,-0.09242,7e-05,7.54394]
[1779067019686,49.92,76922.99,3.31,-0.09254,7e-05,7.55134]
[1779067022530,49.92,76912.17,3.31,-0.09335,7e-05,7.59869]
[1779067024876,49.93,76918.53,3.31,-0.09289,7e-05,7.57167]
[1779067025119,49.93,76918.53,3.31,-0.09289,7e-05,7.57167]
[1779067026819,49.93,76920.15,3.31,-0.09278,7e-05,7.56517]
[1779067030530,49.93,76933.61,3.31,-0.09182,7e-05,7.50842]
[1779067035854,49.94,76938.08,3.31,-0.09151,7e-05,7.49017]
[1779067038349,49.94,76949.79,3.31,-0.09067,7e-05,7.44055]
[1779067041127,49.94,76939.11,3.31,-0.09145,7e-05,7.48688]
[1779067041584,49.94,76939.11,3.31,-0.09145,7e-05,7.48688]
[1779067044469,49.94,76934.4,3.31,-0.09181,7e-05,7.50826]
[1779067049190,49.95,76919.12,3.31,-0.09295,7e-05,7.57538]
[1779067054222,49.95,76914.52,3.31,-0.09324,7e-05,7.59052]
[1779067057243,49.96,76924.9,3.31,-0.09249,7e-05,7.54644]
[1779067062279,49.96,76923.96,3.31,-0.09258,7e-05,7.55177]
[1779067067380,49.97,76925.88,3.31,-0.09246,7e-05,7.54454]
[1779067069763,49.97,76935.81,3.31,-0.09175,7e-05,7.5028]
[1779067070575,49.97,76941.77,3.31,-0.09133,7e-05,7.47759]
[1779067071413,49.97,76950.22,3.31,-0.09073,7e-05,7.44178]
[1779067071525,49.97,76950.22,3.31,-0.09073,7e-05,7.44178]
[1779067072410,49.97,76961.53,3.31,-0.08992,7e-05,7.39368]
[1779067074241,49.97,76961.53,3.31,-0.08992,7e-05,7.39389]
[1779067074641,49.97,76967.03,3.31,-0.08954,7e-05,7.37076]
[1779067076330,49.97,76963.42,3.31,-0.0898,7e-05,7.38644]
[1779067076428,49.98,76952.04,3.31,-0.09062,7e-05,7.43525]
[1779067077704,49.98,76952.04,3.31,-0.09062,7e-05,7.43552]
[1779067077894,49.98,76952.04,3.31,-0.09062,7e-05,7.43552]
[1779067078393,49.98,76943.62,3.31,-0.09123,7e-05,7.47191]
[1779067080064,49.98,76943.04,3.31,-0.09128,7e-05,7.47475]
[1779067082422,49.98,76933.39,3.31,-0.09199,7e-05,7.51711]
[1779067085287,49.99,76929.79,3.31,-0.09226,7e-05,7.5331]
[1779067085302,49.99,76929.79,3.31,-0.09226,7e-05,7.5331]
[1779067094074,49.99,76929.76,3.31,-0.0923,7e-05,7.53526]
[1779067096785,50.0,76921.28,3.31,-0.09293,7e-05,7.57236]
[1779067104296,50.0,76916.64,3.31,-0.09329,7e-05,7.59373]
[1779067107204,50.0,76902.18,3.31,-0.09437,7e-05,7.65698]
[1779067108179,50.0,76902.18,3.31,-0.09437,7e-05,7.65698]
[1779067108486,50.01,76900.92,3.31,-0.09446,7e-05,7.66254]
[1779067110252,50.01,76915.13,3.31,-0.09342,7e-05,7.60149]
[1779067111685,50.01,76914.51,3.31,-0.09347,7e-05,7.60416]
[1779067117667,50.01,76908.7,3.31,-0.09386,7e-05,7.6249]
[1779067122702,50.01,76910.02,3.31,-0.09378,7e-05,7.62012]
[1779067125707,50.02,76911.45,3.31,-0.09368,7e-05,7.61432]
[1779067127558,50.02,76920.03,3.31,-0.09305,7e-05,7.57781]
[1779067132779,50.02,76920.65,3.31,-0.09304,7e-05,7.57669]
[1779067135799,50.03,76911.56,3.31,-0.09371,7e-05,7.61644]
[1779067140833,50.03,76906.62,3.31,-0.09409,7e-05,7.63855]
[1779067146025,50.03,76901.1,3.31,-0.09451,7e-05,7.66292]
[1779067149172,50.03,76910.47,3.31,-0.09382,7e-05,7.62296]
[1779067153924,50.04,76900.91,3.31,-0.09454,7e-05,7.66513]
[1779067157816,50.04,76898.96,3.31,-0.09469,7e-05,7.6739]
[1779067162990,50.04,76905.91,3.31,-0.09419,7e-05,7.64461]
[1779067168024,50.04,76908.56,3.31,-0.09401,7e-05,7.63403]
[1779067173059,50.05,76914.26,3.31,-0.09355,7e-05,7.60475]
[1779067178412,50.05,76914.62,3.31,-0.09353,7e-05,7.60401]
[1779067184138,50.06,76903.96,3.31,-0.09434,7e-05,7.65118]
[1779067185737,50.06,76903.33,3.31,-0.09439,7e-05,7.65403]
[1779067189493,50.06,76901.26,3.31,-0.09455,7e-05,7.66334]
[1779067189704,50.06,76901.8,3.31,-0.09451,7e-05,7.66126]
[1779067189774,50.06,76901.8,3.31,-0.09451,7e-05,7.66126]
[1779067192194,50.06,76892.91,3.31,-0.09517,7e-05,7.69991]
[1779067192944,50.06,76892.91,3.31,-0.09517,7e-05,7.69991]
[1779067192966,50.06,76892.91,3.31,-0.09517,7e-05,7.69991]
[1779067198236,50.06,76898.33,3.31,-0.09478,7e-05,7.67701]
[1779067200289,50.06,76901.95,3.31,-0.09451,7e-05,7.66147]
[1779067202627,50.06,76899.23,3.31,-0.09472,7e-05,7.67357]
[1779067203502,50.06,76918.23,3.31,-0.09332,7e-05,7.59177]
[1779067206099,50.06,76918.03,3.31,-0.09334,7e-05,7.59298]
[1779067210523,50.07,76927.28,3.31,-0.09269,7e-05,7.5544]
[1779067213343,50.07,76935.92,3.31,-0.09207,7e-05,7.51817]
[1779067218379,50.08,76936.05,3.31,-0.09209,7e-05,7.51921]
[1779067220839,50.08,76937.61,3.31,-0.09198,7e-05,7.51286]
[1779067222535,50.08,76955.17,3.31,-0.09074,7e-05,7.43886]
[1779067223255,50.08,76955.17,3.31,-0.09074,7e-05,7.43886]
[1779067225848,50.09,76960.39,3.31,-0.09038,7e-05,7.4176]
[1779067225859,50.09,76960.39,3.31,-0.09038,7e-05,7.4176]
[1779067226366,50.09,76960.39,3.31,-0.09038,7e-05,7.4176]
[1779067226692,50.09,76955.18,3.31,-0.09076,7e-05,7.44008]
[1779067226930,50.09,76955.18,3.31,-0.09076,7e-05,7.44008]
[1779067229466,50.09,76945.18,3.31,-0.09149,7e-05,7.48389]
[1779067230868,50.09,76944.9,3.31,-0.09152,7e-05,7.48547]
[1779067230877,50.09,76944.9,3.31,-0.09152,7e-05,7.48547]
[1779067235857,50.1,76944.72,3.31,-0.0915,7e-05,7.48206]
[1779067235871,50.1,76944.72,3.31,-0.0915,7e-05,7.48206]
[1779067235884,50.1,76944.72,3.31,-0.0915,7e-05,7.48206]
[1779067235895,50.1,76944.72,3.31,-0.0915,7e-05,7.48206]
[1779067236185,50.1,76944.72,3.31,-0.0915,7e-05,7.48206]
[1779067240550,50.11,76926.15,3.31,-0.09288,7e-05,7.56348]
[1779067241033,50.11,76926.15,3.31,-0.09288,7e-05,7.56348]
[1779067241491,50.11,76926.15,3.31,-0.09288,7e-05,7.56348]
[1779067241579,50.11,76907.71,3.31,-0.09423,7e-05,7.64312]
[1779067241873,50.11,76907.71,3.31,-0.09423,7e-05,7.64312]
[1779067242088,50.11,76907.71,3.31,-0.09423,7e-05,7.64312]
[1779067242107,50.11,76907.71,3.31,-0.09423,7e-05,7.64312]
[1779067242564,50.11,76907.71,3.31,-0.09424,7e-05,7.64338]
[1779067243048,50.11,76907.71,3.31,-0.09424,7e-05,7.64338]
[1779067243570,50.11,76896.18,3.31,-0.09509,7e-05,7.69329]
[1779067243707,50.11,76896.18,3.31,-0.09509,7e-05,7.69329]
[1779067246548,50.11,76900.43,3.31,-0.09478,7e-05,7.67533]
[1779067247114,50.11,76904.5,3.31,-0.09448,7e-05,7.65786]
[1779067247123,50.11,76904.5,3.31,-0.09448,7e-05,7.65786]
[1779067247624,50.11,76904.5,3.31,-0.09448,7e-05,7.65786]
[1779067247645,50.11,76898.98,3.31,-0.09489,7e-05,7.68182]
[1779067249489,50.11,76898.98,3.31,-0.0949,7e-05,7.68194]
[1779067249609,50.11,76898.98,3.31,-0.0949,7e-05,7.68194]
[1779067249732,50.11,76894.15,3.31,-0.09526,7e-05,7.7029]
[1779067252414,50.11,76883.35,3.31,-0.09607,7e-05,7.74998]
[1779067252454,50.11,76883.35,3.31,-0.09607,7e-05,7.74998]
[1779067254045,50.12,76875.77,3.31,-0.09664,8e-05,7.78328]
[1779067255901,50.12,76877.1,3.31,-0.09655,8e-05,7.77786]
[1779067258670,50.12,76860.28,3.31,-0.09782,8e-05,7.85123]
[1779067259681,50.12,76851.15,3.31,-0.09852,8e-05,7.89138]
[1779067262779,50.12,76856.84,3.31,-0.09809,8e-05,7.86687]
[1779067262805,50.12,76856.84,3.31,-0.09809,8e-05,7.86687]
[1779067263101,50.12,76852.61,3.31,-0.09842,8e-05,7.88591]
[1779067264256,50.12,76852.61,3.31,-0.09842,8e-05,7.88591]
[1779067264315,50.12,76851.33,3.31,-0.09853,8e-05,7.89175]
[1779067268404,50.13,76854.09,3.31,-0.09833,8e-05,7.88047]
[1779067268830,50.13,76854.41,3.31,-0.09831,8e-05,7.87932]
[1779067269015,50.13,76854.41,3.31,-0.09831,8e-05,7.87932]
[1779067269357,50.14,76862.52,3.31,-0.09774,8e-05,7.84645]
[1779067272482,50.14,76854.84,3.31,-0.09833,8e-05,7.88046]
[1779067273016,50.14,76854.45,3.31,-0.09836,8e-05,7.8824]
[1779067273034,50.14,76854.45,3.31,-0.09836,8e-05,7.8824]
[1779067275224,50.14,76852.75,3.31,-0.0985,8e-05,7.89027]
[1779067275993,50.14,76850.72,3.31,-0.09866,8e-05,7.89935]
[1779067276385,50.14,76850.72,3.31,-0.09866,8e-05,7.89935]
[1779067276391,50.14,76840.99,3.31,-0.0994,8e-05,7.94208]
[1779067277449,50.15,76830.68,3.31,-0.1002,8e-05,7.98737]
[1779067278927,50.15,76830.68,3.31,-0.1002,8e-05,7.98737]
[1779067279010,50.15,76840.12,3.31,-0.09948,8e-05,7.94621]
[1779067280236,50.15,76840.12,3.31,-0.09948,8e-05,7.94621]
[1779067280794,50.15,76838.03,3.31,-0.09964,8e-05,7.95549]
[1779067281211,50.15,76838.03,3.31,-0.09964,8e-05,7.95549]
[1779067281555,50.15,76838.03,3.31,-0.09964,8e-05,7.95549]
[1779067281665,50.15,76838.03,3.31,-0.09964,8e-05,7.95549]
[1779067281686,50.15,76810.73,3.31,-0.10175,8e-05,8.07543]
[1779067282665,50.15,76792.09,3.31,-0.10322,8e-05,8.15781]
[1779067285247,50.15,76792.74,3.31,-0.10318,8e-05,8.15546]
[1779067285259,50.15,76792.74,3.31,-0.10318,8e-05,8.15546]
[1779067285733,50.16,76795.04,3.31,-0.10305,8e-05,8.14835]
[1779067286657,50.16,76795.04,3.31,-0.10305,8e-05,8.14835]
[1779067286666,50.16,76795.04,3.31,-0.10305,8e-05,8.14835]
[1779067286661,50.16,76790.82,3.31,-0.10339,8e-05,8.16731]
[1779067287697,50.16,76789.55,3.31,-0.10349,8e-05,8.17321]
[1779067290091,50.17,76786.67,3.31,-0.10373,8e-05,8.18664]
[1779067290162,50.17,76786.67,3.31,-0.10373,8e-05,8.18664]
[1779067293639,50.17,76781.48,3.31,-0.10409,8e-05,8.20452]
[1779067293736,50.18,76783.52,3.31,-0.10397,8e-05,8.19776]
[1779067294885,50.18,76783.52,3.31,-0.10397,8e-05,8.19776]
[1779067295062,50.18,76783.52,3.31,-0.10397,8e-05,8.19776]
[1779067295670,50.18,76798.12,3.31,-0.10283,8e-05,8.13374]
[1779067295964,50.18,76798.12,3.31,-0.10283,8e-05,8.13374]
[1779067296114,50.18,76798.12,3.31,-0.10283,8e-05,8.13374]
[1779067296198,50.18,76808.42,3.31,-0.10202,8e-05,8.08835]
[1779067297968,50.18,76817.48,3.31,-0.10133,8e-05,8.04922]
[1779067300068,50.18,76823.01,3.31,-0.10091,8e-05,8.02539]
[1779067300082,50.18,76823.01,3.31,-0.10091,8e-05,8.02539]
[1779067300314,50.18,76823.01,3.31,-0.10091,8e-05,8.02539]
[1779067300725,50.18,76823.01,3.31,-0.10091,8e-05,8.02539]
[1779067301588,50.19,76828.36,3.31,-0.1005,8e-05,8.00268]
[1779067301601,50.19,76828.36,3.31,-0.1005,8e-05,8.00268]
[1779067301750,50.19,76832.08,3.31,-0.10022,8e-05,7.98641]
[1779067302317,50.19,76832.08,3.31,-0.10022,8e-05,7.98641]
[1779067306663,50.19,76846.8,3.31,-0.09909,8e-05,7.92238]
[1779067306969,50.19,76846.8,3.31,-0.09909,8e-05,7.92238]
[1779067307695,50.19,76856.24,3.31,-0.09838,8e-05,7.88134]
[1779067308743,50.2,76865.29,3.31,-0.09772,8e-05,7.84383]
[1779067310744,50.2,76853.36,3.31,-0.09864,8e-05,7.89625]
[1779067311977,50.2,76853.04,3.31,-0.09866,8e-05,7.89784]
[1779067311989,50.2,76853.04,3.31,-0.09866,8e-05,7.89784]
[1779067312204,50.2,76853.04,3.31,-0.09866,8e-05,7.89784]
[1779067317577,50.2,76850.51,3.31,-0.09887,8e-05,7.90964]
[1779067319574,50.21,76873.02,3.31,-0.09718,8e-05,7.81257]
[1779067320710,50.21,76873.02,3.31,-0.09718,8e-05,7.81257]
[1779067322266,50.21,76879.36,3.31,-0.09671,8e-05,7.78577]
[1779067322631,50.21,76890.67,3.31,-0.09587,7e-05,7.73719]
[1779067323745,50.21,76902.39,3.31,-0.09501,7e-05,7.68695]
[1779067324322,50.21,76902.39,3.31,-0.09501,7e-05,7.68695]
[1779067324751,50.21,76916.43,3.31,-0.09398,7e-05,7.62699]
[1779067326620,50.22,76914.53,3.31,-0.09413,7e-05,7.63565]
[1779067327274,50.22,76912.43,3.31,-0.09429,7e-05,7.64516]
[1779067327279,50.22,76912.43,3.31,-0.09429,7e-05,7.64516]
[1779067329599,50.22,76911.77,3.31,-0.09436,7e-05,7.64891]
[1779067331706,50.22,76912.3,3.31,-0.09433,7e-05,7.64708]
[1779067331736,50.22,76923.84,3.31,-0.09349,7e-05,7.59794]
[1779067332285,50.22,76923.84,3.31,-0.09349,7e-05,7.59794]
[1779067332292,50.22,76923.84,3.31,-0.09349,7e-05,7.59794]
[1779067332297,50.22,76923.84,3.31,-0.09349,7e-05,7.59794]
[1779067332399,50.23,76922.32,3.31,-0.0936,7e-05,7.60472]
[1779067337298,50.23,76926.66,3.31,-0.0933,7e-05,7.58689]
[1779067337313,50.23,76926.66,3.31,-0.0933,7e-05,7.58689]
[1779067337719,50.23,76940.6,3.31,-0.09229,7e-05,7.52768]
[1779067339769,50.23,76948.82,3.31,-0.0917,7e-05,7.49297]
[1779067340740,50.23,76940.47,3.31,-0.09231,7e-05,7.52872]
[1779067341777,50.23,76924.45,3.31,-0.09348,7e-05,7.59757]
[1779067342323,50.23,76924.45,3.31,-0.09348,7e-05,7.59757]
[1779067342332,50.23,76924.45,3.31,-0.09348,7e-05,7.59757]
[1779067345743,50.24,76932.75,3.31,-0.09289,7e-05,7.56273]
[1779067347339,50.24,76931.57,3.31,-0.09298,7e-05,7.56798]
[1779067347353,50.24,76931.57,3.31,-0.09298,7e-05,7.56798]
[1779067349892,50.24,76926.57,3.31,-0.09335,7e-05,7.58995]
[1779067350764,50.24,76933.84,3.31,-0.09282,7e-05,7.55897]
[1779067350887,50.24,76933.84,3.31,-0.09282,7e-05,7.55897]
[1779067352833,50.24,76945.69,3.31,-0.09191,7e-05,7.5032]
[1779067353852,50.24,76949.14,3.31,-0.09166,7e-05,7.48857]
[1779067359409,50.24,76951.89,3.31,-0.09148,7e-05,7.47755]
[1779067361752,50.24,76936.0,3.31,-0.09263,7e-05,7.54558]
[1779067363752,50.25,76919.32,3.31,-0.09386,7e-05,7.61758]
[1779067366085,50.25,76925.26,3.31,-0.09343,7e-05,7.59243]
[1779067369480,50.25,76913.12,3.31,-0.09433,7e-05,7.64521]
[1779067374515,50.25,76900.87,3.31,-0.09524,7e-05,7.69839]
[1779067375929,50.25,76901.63,3.31,-0.09518,7e-05,7.69513]
[1779067376181,50.25,76901.63,3.31,-0.09518,7e-05,7.69513]
[1779067377876,50.25,76893.11,3.31,-0.09582,7e-05,7.73194]
[1779067377920,50.25,76893.11,3.31,-0.09582,7e-05,7.73194]
[1779067380993,50.25,76883.47,3.31,-0.09653,7e-05,7.77343]
[1779067381639,50.25,76881.27,3.31,-0.0967,7e-05,7.78287]
[1779067386905,50.25,76881.41,3.31,-0.09669,7e-05,7.78261]
[1779067389953,50.25,76880.85,3.31,-0.09674,7e-05,7.78544]
[1779067394775,50.26,76860.32,3.31,-0.0983,8e-05,7.87483]
[1779067396738,50.26,76860.32,3.31,-0.0983,8e-05,7.87488]
[1779067396839,50.26,76849.43,3.31,-0.09912,8e-05,7.92229]
[1779067397705,50.26,76849.43,3.31,-0.09912,8e-05,7.92229]
[1779067398082,50.26,76850.52,3.31,-0.09904,8e-05,7.91771]
[1779067398683,50.26,76850.52,3.31,-0.09905,8e-05,7.91786]
[1779067400225,50.26,76849.81,3.31,-0.0991,8e-05,7.92111]
[1779067405259,50.26,76846.07,3.31,-0.0994,8e-05,7.93797]
[1779067406829,50.26,76870.44,3.31,-0.09755,8e-05,7.83217]
[1779067412782,50.26,76863.92,3.31,-0.09799,8e-05,7.85511]
[1779067412930,50.26,76863.92,3.31,-0.09799,8e-05,7.85511]
[1779067413788,50.26,76863.4,3.31,-0.09803,8e-05,7.85735]
[1779067418084,50.26,76865.25,3.31,-0.09789,8e-05,7.84921]
[1779067418827,50.26,76867.13,3.31,-0.09774,8e-05,7.84104]
[1779067423091,50.26,76866.67,3.31,-0.09777,8e-05,7.84276]
[1779067423102,50.26,76866.67,3.31,-0.09777,8e-05,7.84276]
[1779067425873,50.26,76875.42,3.31,-0.0971,8e-05,7.804]
[1779067428107,50.26,76879.84,3.31,-0.09676,8e-05,7.78443]
[1779067428116,50.26,76879.84,3.31,-0.09676,8e-05,7.78443]
[1779067428896,50.26,76880.91,3.31,-0.09668,7e-05,7.7798]
[1779067429719,50.26,76880.91,3.31,-0.09668,7e-05,7.7798]
[1779067431814,50.25,76885.38,3.31,-0.09634,7e-05,7.75989]
[1779067431827,50.25,76885.38,3.31,-0.09634,7e-05,7.75989]
[1779067432294,50.25,76887.03,3.31,-0.09622,7e-05,7.75284]
[1779067433023,50.25,76892.75,3.31,-0.09579,7e-05,7.72822]
[1779067433121,50.25,76892.75,3.31,-0.09579,7e-05,7.72822]
[1779067433132,50.25,76892.75,3.31,-0.09579,7e-05,7.72822]
[1779067433551,50.25,76896.97,3.31,-0.09548,7e-05,7.71014]
[1779067436817,50.26,76905.43,3.31,-0.09486,7e-05,7.67394]
[1779067438137,50.26,76908.28,3.31,-0.09465,7e-05,7.66165]
[1779067438148,50.26,76908.28,3.31,-0.09465,7e-05,7.66165]
[1779067443156,50.26,76909.03,3.31,-0.09459,7e-05,7.65839]
[1779067443166,50.26,76909.03,3.31,-0.09459,7e-05,7.65839]
[1779067448172,50.26,76912.11,3.31,-0.09436,7e-05,7.64519]
[1779067448183,50.26,76912.11,3.31,-0.09436,7e-05,7.64519]
[1779067450823,50.26,76915.62,3.31,-0.09411,7e-05,7.63012]
[1779067450836,50.26,76921.83,3.31,-0.09365,7e-05,7.60354]
[1779067455702,50.26,76941.69,3.31,-0.09221,7e-05,7.51894]
[1779067457473,50.26,76941.69,3.31,-0.09221,7e-05,7.51894]
[1779067458846,50.26,76924.23,3.31,-0.09349,7e-05,7.59384]
[1779067462482,50.26,76916.77,3.31,-0.09403,7e-05,7.62583]
[1779067462488,50.26,76916.77,3.31,-0.09403,7e-05,7.62583]
[1779067464779,50.26,76911.8,3.31,-0.0944,7e-05,7.64724]
[1779067464880,50.26,76903.76,3.31,-0.09499,7e-05,7.68184]
[1779067465358,50.26,76903.76,3.31,-0.09499,7e-05,7.68184]
[1779067465467,50.26,76903.76,3.31,-0.09499,7e-05,7.68184]
[1779067468902,50.26,76902.45,3.31,-0.09509,7e-05,7.68735]
[1779067469196,50.26,76900.05,3.31,-0.09526,7e-05,7.69752]
[1779067474229,50.26,76902.61,3.31,-0.09502,7e-05,7.68107]
[1779067476243,50.26,76912.9,3.31,-0.09425,7e-05,7.63665]
[1779067481693,50.26,76911.26,3.31,-0.09438,7e-05,7.6438]
[1779067482700,50.26,76899.42,3.31,-0.09526,7e-05,7.69508]
[1779067484303,50.26,76891.24,3.31,-0.09587,7e-05,7.73049]
[1779067488619,50.26,76879.95,3.31,-0.09672,8e-05,7.77982]
[1779067494373,50.27,76884.13,3.31,-0.09643,7e-05,7.76302]
[1779067499408,50.27,76886.73,3.31,-0.09626,7e-05,7.75321]
[1779067504911,50.28,76889.82,3.31,-0.09605,7e-05,7.74109]
[1779067504930,50.28,76899.8,3.31,-0.09531,7e-05,7.69846]
[1779067507505,50.28,76898.19,3.31,-0.09544,7e-05,7.70565]
[1779067507520,50.28,76894.84,3.31,-0.09569,7e-05,7.72021]
[1779067512913,50.28,76883.69,3.31,-0.09654,7e-05,7.7693]
[1779067518541,50.29,76885.83,3.31,-0.09641,7e-05,7.76196]
[1779067523612,50.3,76879.98,3.31,-0.09687,8e-05,7.78843]
[1779067525939,50.3,76860.86,3.31,-0.09832,8e-05,7.87193]
[1779067528742,50.3,76846.57,3.31,-0.09941,8e-05,7.9346]
[1779067534655,50.3,76852.71,3.31,-0.0989,8e-05,7.90284]
[1779067539691,50.3,76852.58,3.31,-0.09892,8e-05,7.90411]
[1779067543719,50.31,76863.88,3.31,-0.09807,8e-05,7.85555]
[1779067548748,50.31,76868.12,3.31,-0.09776,8e-05,7.83799]
[1779067549325,50.31,76872.85,3.31,-0.09741,8e-05,7.81768]
[1779067549463,50.31,76872.85,3.31,-0.09741,8e-05,7.81768]
[1779067549539,50.31,76872.85,3.31,-0.09741,8e-05,7.81768]
[1779067549855,50.31,76880.84,3.31,-0.09681,8e-05,7.78328]
[1779067551626,50.31,76880.74,3.31,-0.09682,8e-05,7.78369]
[1779067551775,50.31,76886.72,3.31,-0.09637,7e-05,7.75785]
[1779067553148,50.31,76886.72,3.31,-0.09637,7e-05,7.7579]
[1779067558823,50.31,76887.94,3.31,-0.09628,7e-05,7.75227]
[1779067561711,50.31,76886.9,3.31,-0.09635,7e-05,7.75645]
[1779067561845,50.31,76888.76,3.31,-0.09621,7e-05,7.74826]
[1779067566879,50.31,76890.34,3.31,-0.09608,7e-05,7.74077]
[1779067567143,50.31,76890.34,3.31,-0.09608,7e-05,7.74077]
[1779067569152,50.31,76892.48,3.31,-0.09591,7e-05,7.73128]
[1779067569900,50.3,76893.1,3.31,-0.09587,7e-05,7.72849]
[1779067574157,50.3,76892.32,3.31,-0.09592,7e-05,7.73147]
[1779067574167,50.3,76892.32,3.31,-0.09592,7e-05,7.73147]
[1779067577959,50.3,76880.06,3.31,-0.09683,8e-05,7.78428]
[1779067579172,50.3,76876.85,3.31,-0.09707,8e-05,7.79825]
[1779067579184,50.3,76876.85,3.31,-0.09707,8e-05,7.79825]
[1779067581984,50.3,76888.51,3.31,-0.0962,7e-05,7.74754]
[1779067584191,50.3,76892.84,3.31,-0.09587,7e-05,7.72861]
[1779067584203,50.3,76892.84,3.31,-0.09587,7e-05,7.72861]
[1779067587020,50.3,76878.41,3.31,-0.09695,8e-05,7.79091]
[1779067588027,50.3,76870.09,3.31,-0.09757,8e-05,7.82704]
[1779067589213,50.3,76863.9,3.31,-0.09804,8e-05,7.85391]
[1779067589223,50.3,76863.9,3.31,-0.09804,8e-05,7.85391]
[1779067593481,50.3,76871.98,3.31,-0.09737,8e-05,7.81313]
[1779067594227,50.3,76871.98,3.31,-0.09737,8e-05,7.81313]
[1779067594238,50.3,76871.98,3.31,-0.09737,8e-05,7.81313]
[1779067599245,50.3,76865.22,3.31,-0.09788,8e-05,7.84249]
[1779067599255,50.3,76865.22,3.31,-0.09788,8e-05,7.84249]
[1779067604261,50.3,76868.54,3.31,-0.09763,8e-05,7.82792]
[1779067604273,50.3,76868.54,3.31,-0.09763,8e-05,7.82792]
[1779067609278,50.3,76872.96,3.31,-0.09729,8e-05,7.8087]
[1779067609287,50.3,76872.96,3.31,-0.09729,8e-05,7.8087]
[1779067611163,50.3,76873.74,3.31,-0.09724,8e-05,7.80532]
[1779067611396,50.3,76873.74,3.31,-0.09724,8e-05,7.80532]
[1779067611619,50.3,76855.19,3.31,-0.09864,8e-05,7.8861]
[1779067612864,50.3,76844.03,3.31,-0.0995,8e-05,7.93483]
[1779067614293,50.3,76843.31,3.31,-0.09955,8e-05,7.93801]
[1779067614340,50.3,76843.31,3.31,-0.09955,8e-05,7.93801]
[1779067615038,50.3,76835.15,3.31,-0.10018,8e-05,7.97368]
[1779067615483,50.3,76835.15,3.31,-0.10018,8e-05,7.97368]
[1779067616086,50.3,76830.88,3.31,-0.10051,8e-05,7.99235]
[1779067616123,50.3,76830.88,3.31,-0.10051,8e-05,7.99235]
[1779067616231,50.3,76830.88,3.31,-0.10051,8e-05,7.99235]
[1779067616402,50.3,76830.88,3.31,-0.10051,8e-05,7.99235]
[1779067616615,50.3,76827.43,3.31,-0.10078,8e-05,8.00741]
[1779067618451,50.3,76827.43,3.31,-0.10078,8e-05,8.00741]
[1779067618565,50.3,76827.43,3.31,-0.10078,8e-05,8.00741]
[1779067618765,50.3,76827.43,3.31,-0.10078,8e-05,8.00741]
[1779067618953,50.3,76827.43,3.31,-0.10078,8e-05,8.00741]
[1779067619020,50.3,76827.43,3.31,-0.10078,8e-05,8.00741]
[1779067618989,50.3,76811.24,3.31,-0.10203,8e-05,8.07828]
[1779067619140,50.3,76811.24,3.31,-0.10203,8e-05,8.07828]
[1779067619363,50.3,76800.73,3.31,-0.10285,8e-05,8.12448]
[1779067623833,50.3,76796.24,3.31,-0.1032,8e-05,8.14408]
[1779067623962,50.3,76796.24,3.31,-0.1032,8e-05,8.14408]
[1779067623971,50.3,76796.24,3.31,-0.1032,8e-05,8.14408]
[1779067624007,50.3,76797.53,3.31,-0.1031,8e-05,8.13835]
[1779067624907,50.3,76797.53,3.31,-0.1031,8e-05,8.13835]
[1779067624974,50.3,76797.53,3.31,-0.1031,8e-05,8.13835]
[1779067625004,50.3,76797.53,3.31,-0.1031,8e-05,8.13835]
[1779067625354,50.3,76798.91,3.31,-0.103,8e-05,8.1325]
[1779067625469,50.3,76807.66,3.31,-0.10231,8e-05,8.09402]
[1779067628053,50.3,76807.66,3.31,-0.10231,8e-05,8.09403]
[1779067628976,50.3,76810.41,3.31,-0.10209,8e-05,8.08177]
[1779067628987,50.3,76810.41,3.31,-0.10209,8e-05,8.08177]
[1779067629345,50.3,76809.62,3.31,-0.10215,8e-05,8.08494]
[1779067633822,50.3,76811.14,3.31,-0.10202,8e-05,8.07779]
[1779067633845,50.3,76812.64,3.31,-0.10191,8e-05,8.07144]
[1779067636034,50.3,76812.64,3.31,-0.10191,8e-05,8.07144]
[1779067637225,50.3,76818.4,3.31,-0.10147,8e-05,8.04644]
[1779067640382,50.3,76820.58,3.31,-0.1013,8e-05,8.03717]
[1779067641055,50.3,76820.58,3.31,-0.1013,8e-05,8.03717]
[1779067643640,50.3,76829.6,3.31,-0.10061,8e-05,7.99774]
[1779067649122,50.3,76835.37,3.31,-0.10016,8e-05,7.97274]
[1779067653902,50.3,76853.84,3.31,-0.0987,8e-05,7.88708]
[1779067657580,50.31,76861.17,3.31,-0.09815,8e-05,7.85578]
[1779067658565,50.31,76864.24,3.31,-0.09792,8e-05,7.84245]
[1779067659068,50.31,76868.54,3.31,-0.0976,8e-05,7.82421]
[1779067659407,50.31,76868.54,3.31,-0.0976,8e-05,7.82421]
[1779067662292,50.31,76877.16,3.31,-0.09696,8e-05,7.78762]
[1779067664782,50.31,76888.03,3.31,-0.09616,7e-05,7.74123]
[1779067666663,50.31,76877.8,3.31,-0.09693,8e-05,7.78582]
[1779067666752,50.32,76863.62,3.31,-0.09801,8e-05,7.84785]
[1779067671065,50.32,76853.74,3.31,-0.09877,8e-05,7.89145]
[1779067671661,50.32,76853.74,3.31,-0.09877,8e-05,7.89145]
[1779067673027,50.32,76846.76,3.31,-0.09931,8e-05,7.92198]
[1779067673080,50.32,76838.7,3.31,-0.09993,8e-05,7.95722]
[1779067676704,50.32,76829.96,3.31,-0.10061,8e-05,7.99573]
[1779067681739,50.32,76826.11,3.31,-0.10091,8e-05,8.01261]
[1779067686774,50.32,76828.62,3.31,-0.10071,8e-05,8.0014]
[1779067688175,50.32,76831.25,3.31,-0.1005,8e-05,7.98987]
[1779067688488,50.32,76831.25,3.31,-0.1005,8e-05,7.98987]
[1779067688580,50.32,76831.25,3.31,-0.1005,8e-05,7.98987]
[1779067688602,50.32,76831.25,3.31,-0.1005,8e-05,7.98987]
[1779067688660,50.32,76831.25,3.31,-0.1005,8e-05,7.98987]
[1779067688739,50.32,76831.25,3.31,-0.1005,8e-05,7.98987]
[1779067689017,50.32,76840.27,3.31,-0.09981,8e-05,7.95046]
[1779067690913,50.32,76857.09,3.31,-0.09852,8e-05,7.87722]
[1779067693665,50.32,76857.3,3.31,-0.09851,8e-05,7.87661]
[1779067693678,50.32,76857.3,3.31,-0.09851,8e-05,7.87661]
[1779067693721,50.32,76857.3,3.31,-0.09851,8e-05,7.87661]
[1779067695251,50.32,76857.44,3.31,-0.09851,8e-05,7.87633]
[1779067696063,50.32,76856.07,3.31,-0.09862,8e-05,7.88246]
[1779067698684,50.32,76852.07,3.31,-0.09893,8e-05,7.90018]
[1779067698689,50.32,76852.07,3.31,-0.09893,8e-05,7.90018]
[1779067699304,50.33,76850.36,3.31,-0.09906,8e-05,7.90777]
[1779067699874,50.33,76850.36,3.31,-0.09906,8e-05,7.9079]
[1779067704909,50.33,76854.6,3.31,-0.09875,8e-05,7.89012]
[1779067710065,50.33,76854.07,3.31,-0.0988,8e-05,7.89306]
[1779067710164,50.33,76859.7,3.31,-0.09838,8e-05,7.86874]
[1779067710274,50.33,76859.7,3.31,-0.09838,8e-05,7.86874]
[1779067712172,50.33,76859.7,3.31,-0.09838,8e-05,7.86883]
[1779067712208,50.33,76862.22,3.31,-0.09813,8e-05,7.85233]
[1779067713013,50.33,76862.86,3.31,-0.09808,8e-05,7.84965]
[1779067714196,50.33,76862.86,3.31,-0.09808,8e-05,7.84976]
[1779067714281,50.33,76862.86,3.31,-0.09808,8e-05,7.84976]
[1779067715038,50.33,76862.86,3.31,-0.09808,8e-05,7.84976]
[1779067715088,50.33,76862.86,3.31,-0.09808,8e-05,7.84976]
[1779067715169,50.33,76863.94,3.31,-0.098,8e-05,7.84519]
[1779067715280,50.33,76863.94,3.31,-0.098,8e-05,7.84519]
[1779067715292,50.33,76863.94,3.31,-0.098,8e-05,7.84519]
[1779067716289,50.33,76863.41,3.31,-0.09805,8e-05,7.84761]
[1779067717008,50.33,76866.29,3.31,-0.09783,8e-05,7.83523]
[1779067720297,50.34,76871.6,3.31,-0.09744,8e-05,7.81267]
[1779067720309,50.34,76871.6,3.31,-0.09744,8e-05,7.81267]
[1779067721021,50.34,76871.6,3.31,-0.09744,8e-05,7.81267]
[1779067722463,50.34,76877.27,3.31,-0.09701,8e-05,7.78825]
[1779067723050,50.34,76875.89,3.31,-0.09711,8e-05,7.79416]
[1779067725317,50.34,76876.74,3.31,-0.09705,8e-05,7.79033]
[1779067725330,50.34,76876.74,3.31,-0.09705,8e-05,7.79033]
[1779067728087,50.34,76868.76,3.31,-0.09765,8e-05,7.82467]
[1779067728735,50.34,76868.76,3.31,-0.09765,8e-05,7.82467]
[1779067729092,50.33,76866.31,3.31,-0.09783,8e-05,7.83519]
[1779067729232,50.33,76866.31,3.31,-0.09783,8e-05,7.83519]
[1779067730185,50.33,76857.63,3.31,-0.09849,8e-05,7.87292]
[1779067730341,50.33,76857.63,3.31,-0.09849,8e-05,7.87292]
[1779067730345,50.33,76857.63,3.31,-0.09849,8e-05,7.87292]
[1779067731106,50.33,76858.52,3.31,-0.09842,8e-05,7.86906]
[1779067732802,50.33,76856.64,3.31,-0.09856,8e-05,7.87721]
[1779067732865,50.33,76856.64,3.31,-0.09856,8e-05,7.87721]
[1779067733122,50.34,76842.45,3.31,-0.09965,8e-05,7.93919]
[1779067734128,50.34,76828.46,3.31,-0.10073,8e-05,8.00039]
[1779067734822,50.34,76828.46,3.31,-0.10073,8e-05,8.00039]
[1779067735158,50.34,76824.05,3.31,-0.10107,8e-05,8.0197]
[1779067735929,50.34,76824.05,3.31,-0.10107,8e-05,8.0197]
[1779067736169,50.34,76818.95,3.31,-0.10147,8e-05,8.04204]
[1779067737003,50.34,76818.95,3.31,-0.10147,8e-05,8.04204]
[1779067737031,50.34,76818.95,3.31,-0.10147,8e-05,8.04204]
[1779067737107,50.34,76818.95,3.31,-0.10147,8e-05,8.04204]
[1779067737148,50.34,76818.95,3.31,-0.10147,8e-05,8.04205]
[1779067741100,50.34,76818.84,3.31,-0.10147,8e-05,8.04247]
[1779067741114,50.34,76818.84,3.31,-0.10147,8e-05,8.04247]
[1779067746211,50.33,76818.23,3.31,-0.10152,8e-05,8.04487]
[1779067748281,50.33,76818.17,3.31,-0.10152,8e-05,8.04512]
[1779067749254,50.33,76819.96,3.31,-0.10138,8e-05,8.03726]
[1779067749545,50.33,76823.99,3.31,-0.10107,8e-05,8.01959]
[1779067754619,50.33,76816.91,3.31,-0.10162,8e-05,8.05065]
[1779067758297,50.33,76826.18,3.31,-0.1009,8e-05,8.01002]
[1779067763093,50.34,76827.74,3.31,-0.10078,8e-05,8.00334]
[1779067763138,50.34,76827.74,3.31,-0.10078,8e-05,8.00334]
[1779067763113,50.34,76830.97,3.31,-0.10053,8e-05,7.98935]
[1779067768144,50.34,76832.33,3.31,-0.10043,8e-05,7.98368]
[1779067768153,50.34,76832.33,3.31,-0.10043,8e-05,7.98368]
[1779067769813,50.34,76844.19,3.31,-0.09953,8e-05,7.93228]
[1779067773161,50.34,76848.63,3.31,-0.09913,8e-05,7.9075]
[1779067773171,50.34,76848.63,3.31,-0.09913,8e-05,7.9075]
[1779067776950,50.34,76840.88,3.31,-0.09974,8e-05,7.94203]
[1779067776962,50.34,76840.88,3.31,-0.09974,8e-05,7.94203]
[1779067777041,50.34,76840.88,3.31,-0.09974,8e-05,7.94203]
[1779067777142,50.34,76831.11,3.31,-0.10049,8e-05,7.98484]
[1779067778094,50.34,76822.3,3.31,-0.10118,8e-05,8.02347]
[1779067779618,50.34,76822.3,3.31,-0.10118,8e-05,8.02347]
[1779067779831,50.34,76819.24,3.31,-0.10141,8e-05,8.03691]
[1779067782005,50.34,76819.24,3.31,-0.10141,8e-05,8.03694]
[1779067784283,50.34,76818.52,3.31,-0.10147,8e-05,8.04015]
[1779067784831,50.34,76821.58,3.31,-0.10124,8e-05,8.02696]
[1779067790536,50.35,76815.88,3.31,-0.10168,8e-05,8.05214]
[1779067795571,50.35,76814.03,3.31,-0.10183,8e-05,8.06029]
[1779067800606,50.35,76813.59,3.31,-0.10186,8e-05,8.06214]
[1779067802611,50.35,76814.02,3.31,-0.10183,8e-05,8.06023]
[1779067802844,50.35,76814.02,3.31,-0.10183,8e-05,8.06023]
[1779067802933,50.35,76814.02,3.31,-0.10183,8e-05,8.06023]
[1779067802942,50.35,76802.04,3.31,-0.10276,8e-05,8.11281]
[1779067805504,50.35,76796.71,3.31,-0.10319,8e-05,8.13681]
[1779067805558,50.35,76796.71,3.31,-0.10319,8e-05,8.13681]
[1779067805642,50.35,76799.02,3.31,-0.10301,8e-05,8.12664]
[1779067807457,50.35,76799.02,3.31,-0.10302,8e-05,8.12692]
[1779067807655,50.35,76802.41,3.31,-0.10275,8e-05,8.11206]
[1779067808611,50.35,76802.41,3.31,-0.10275,8e-05,8.11206]
[1779067808659,50.35,76802.41,3.31,-0.10275,8e-05,8.11206]
[1779067808724,50.35,76807.25,3.31,-0.10237,8e-05,8.09087]
[1779067809671,50.35,76816.91,3.31,-0.10162,8e-05,8.0484]
[1779067811069,50.35,76828.18,3.31,-0.10074,8e-05,7.99909]
[1779067811487,50.35,76828.18,3.31,-0.10074,8e-05,7.99909]
[1779067811515,50.35,76828.18,3.31,-0.10074,8e-05,7.99909]
[1779067811745,50.35,76828.18,3.31,-0.10074,8e-05,7.99909]
[1779067811787,50.35,76837.18,3.31,-0.10005,8e-05,7.95977]
[1779067815672,50.35,76835.88,3.31,-0.10016,8e-05,7.96592]
[1779067816130,50.35,76835.88,3.31,-0.10016,8e-05,7.96592]
[1779067816140,50.35,76835.88,3.31,-0.10016,8e-05,7.96592]
[1779067816214,50.35,76835.88,3.31,-0.10016,8e-05,7.96592]
[1779067816212,50.35,76834.56,3.31,-0.10026,8e-05,7.97179]
[1779067816773,50.35,76835.19,3.31,-0.10021,8e-05,7.96903]
[1779067820765,50.35,76825.9,3.31,-0.10094,8e-05,8.00994]
[1779067821294,50.35,76825.9,3.31,-0.10094,8e-05,8.00994]
[1779067821757,50.35,76830.58,3.31,-0.10057,8e-05,7.98952]
[1779067826789,50.35,76829.17,3.31,-0.10069,8e-05,7.99612]
[1779067829811,50.35,76820.57,3.31,-0.10136,8e-05,8.03388]
[1779067835183,50.35,76807.88,3.31,-0.10229,8e-05,8.0837]
[1779067836628,50.35,76804.47,3.31,-0.10255,8e-05,8.0986]
[1779067837307,50.35,76804.47,3.31,-0.10255,8e-05,8.0986]
[1779067837919,50.35,76804.95,3.31,-0.10251,8e-05,8.09649]
[1779067838108,50.35,76798.32,3.31,-0.10303,8e-05,8.1254]
[1779067839173,50.35,76798.32,3.31,-0.10303,8e-05,8.1254]
[1779067839291,50.35,76798.32,3.31,-0.10303,8e-05,8.1254]
[1779067839313,50.35,76798.28,3.31,-0.10303,8e-05,8.12561]
[1779067839496,50.35,76798.28,3.31,-0.10303,8e-05,8.12561]
[1779067839713,50.35,76798.28,3.31,-0.10303,8e-05,8.12561]
[1779067840772,50.35,76804.03,3.31,-0.10258,8e-05,8.10037]
[1779067840967,50.35,76804.03,3.31,-0.10258,8e-05,8.10037]
[1779067841013,50.35,76804.03,3.31,-0.10258,8e-05,8.10037]
[1779067841361,50.35,76803.82,3.31,-0.1026,8e-05,8.10137]
[1779067841380,50.35,76803.82,3.31,-0.1026,8e-05,8.10137]
[1779067841645,50.35,76803.82,3.31,-0.1026,8e-05,8.10137]
[1779067842221,50.35,76803.82,3.31,-0.1026,8e-05,8.10137]
[1779067843853,50.35,76804.88,3.31,-0.10252,8e-05,8.09687]
[1779067843911,50.35,76803.25,3.31,-0.10265,8e-05,8.1041]
[1779067846933,50.35,76794.2,3.31,-0.10335,8e-05,8.14355]
[1779067848106,50.35,76794.2,3.31,-0.10335,8e-05,8.14355]
[1779067848812,50.35,76793.83,3.31,-0.10338,8e-05,8.14502]
[1779067849069,50.35,76785.41,3.31,-0.10404,8e-05,8.18196]
[1779067852368,50.35,76785.09,3.31,-0.10407,8e-05,8.18348]
[1779067852975,50.35,76782.64,3.31,-0.10427,8e-05,8.19432]
[1779067858012,50.35,76787.74,3.31,-0.10386,8e-05,8.17191]
[1779067863050,50.35,76780.27,3.31,-0.10446,8e-05,8.20515]
[1779067868166,50.35,76779.68,3.31,-0.10451,8e-05,8.20775]
[1779067868674,50.35,76782.21,3.31,-0.10431,8e-05,8.19658]
[1779067868849,50.35,76782.21,3.31,-0.10431,8e-05,8.19658]
[1779067869896,50.35,76782.21,3.31,-0.10431,8e-05,8.19655]
[1779067870099,50.35,76791.44,3.31,-0.10357,8e-05,8.15579]
[1779067871991,50.35,76790.07,3.31,-0.10368,8e-05,8.16181]
[1779067872738,50.35,76786.94,3.31,-0.10393,8e-05,8.17558]
[1779067873119,50.35,76785.91,3.31,-0.10401,8e-05,8.18008]
[1779067875372,50.35,76787.77,3.31,-0.10386,8e-05,8.17179]
[1779067876298,50.35,76796.24,3.31,-0.10319,8e-05,8.13429]
[1779067876549,50.35,76796.24,3.31,-0.10319,8e-05,8.13429]
[1779067877147,50.35,76796.24,3.31,-0.10319,8e-05,8.13413]
[1779067879299,50.35,76799.17,3.31,-0.10296,8e-05,8.12127]
[1779067881152,50.35,76798.92,3.31,-0.10298,8e-05,8.12247]
[1779067881182,50.35,76796.26,3.31,-0.10319,8e-05,8.1342]
[1779067885280,50.35,76795.67,3.31,-0.10323,8e-05,8.13648]
[1779067886210,50.35,76791.79,3.31,-0.10353,8e-05,8.1532]
[1779067891246,50.34,76787.83,3.31,-0.10376,8e-05,8.16383]
[1779067895408,50.34,76785.94,3.31,-0.10391,8e-05,8.17222]
[1779067901319,50.34,76784.98,3.31,-0.10398,8e-05,8.17628]
[1779067906370,50.34,76787.64,3.31,-0.10375,8e-05,8.16338]
[1779067909388,50.34,76770.06,3.31,-0.10515,8e-05,8.24091]
[1779067912046,50.33,76776.7,3.31,-0.10459,8e-05,8.20967]
[1779067912409,50.33,76780.23,3.31,-0.10431,8e-05,8.1942]
[1779067913736,50.33,76783.75,3.31,-0.10403,8e-05,8.17881]
[1779067913997,50.33,76783.75,3.31,-0.10403,8e-05,8.17881]
[1779067915209,50.33,76782.95,3.31,-0.1041,8e-05,8.18251]
[1779067915922,50.33,76783.85,3.31,-0.10403,8e-05,8.17869]
[1779067919003,50.33,76788.45,3.31,-0.10367,8e-05,8.1585]
[1779067919013,50.33,76788.45,3.31,-0.10367,8e-05,8.1585]
[1779067919365,50.33,76799.97,3.31,-0.10275,8e-05,8.10752]
[1779067919461,50.33,76799.97,3.31,-0.10275,8e-05,8.10752]
[1779067923832,50.33,76797.93,3.31,-0.1029,8e-05,8.11598]
[1779067924425,50.33,76797.93,3.31,-0.1029,8e-05,8.11598]
[1779067925285,50.33,76800.07,3.31,-0.10273,8e-05,8.10639]
[1779067925333,50.33,76800.91,3.31,-0.10266,8e-05,8.10237]
[1779067926556,50.33,76810.15,3.31,-0.10194,8e-05,8.06162]
[1779067932396,50.33,76807.73,3.31,-0.10212,8e-05,8.07183]
[1779067932398,50.33,76807.73,3.31,-0.10212,8e-05,8.07183]
[1779067933571,50.33,76789.36,3.31,-0.10357,8e-05,8.15298]
[1779067935149,50.33,76789.36,3.31,-0.10357,8e-05,8.15298]
[1779067935764,50.33,76793.84,3.31,-0.10322,8e-05,8.13341]
[1779067938837,50.33,76805.03,3.31,-0.10233,8e-05,8.08381]
[1779067944596,50.33,76796.24,3.31,-0.10301,8e-05,8.12198]
[1779067946658,50.32,76806.55,3.31,-0.1022,8e-05,8.07638]
[1779067951434,50.32,76801.62,3.31,-0.10258,8e-05,8.09758]
[1779067951647,50.32,76798.42,3.31,-0.10277,8e-05,8.10585]
[1779067953744,50.32,76786.59,3.31,-0.1037,8e-05,8.15804]
[1779067954664,50.32,76786.59,3.31,-0.1037,8e-05,8.15804]
[1779067954700,50.32,76786.59,3.31,-0.1037,8e-05,8.15804]
[1779067955387,50.32,76786.59,3.31,-0.1037,8e-05,8.15804]
[1779067955463,50.32,76780.84,3.31,-0.10416,8e-05,8.1836]
[1779067955510,50.32,76780.84,3.31,-0.10416,8e-05,8.1836]
[1779067956034,50.32,76772.11,3.31,-0.10485,8e-05,8.22216]
[1779067958090,50.33,76768.64,3.31,-0.10515,8e-05,8.23835]
[1779067958111,50.33,76768.64,3.31,-0.10515,8e-05,8.23835]
[1779067958196,50.33,76768.64,3.31,-0.10515,8e-05,8.23835]
[1779067958209,50.33,76788.3,3.31,-0.10359,8e-05,8.15205]
[1779067958726,50.33,76788.3,3.31,-0.10359,8e-05,8.15205]
[1779067958772,50.33,76797.24,3.31,-0.10289,8e-05,8.11269]
[1779067961540,50.33,76797.83,3.31,-0.10285,8e-05,8.11052]
[1779067961770,50.33,76798.74,3.31,-0.10278,8e-05,8.10659]
[1779067966657,50.33,76794.29,3.31,-0.10311,8e-05,8.1253]
[1779067969138,50.33,76806.97,3.31,-0.10211,8e-05,8.06923]
[1779067974752,50.33,76810.34,3.31,-0.10186,8e-05,8.05482]
[1779067980529,50.33,76805.38,3.31,-0.10224,8e-05,8.07629]
[1779067980646,50.33,76805.38,3.31,-0.10224,8e-05,8.07629]
[1779067981287,50.33,76790.83,3.31,-0.10339,8e-05,8.14059]
[1779067982113,50.33,76790.83,3.31,-0.10339,8e-05,8.14059]
[1779067982192,50.33,76787.27,3.31,-0.10367,8e-05,8.15648]
[1779067986255,50.33,76773.35,3.31,-0.10479,8e-05,8.21868]
[1779067992024,50.35,76768.55,3.31,-0.10524,8e-05,8.24352]
[1779067993852,50.35,76768.33,3.31,-0.10526,8e-05,8.2446]
[1779067994170,50.35,76768.33,3.31,-0.10526,8e-05,8.2446]
[1779067994494,50.35,76768.33,3.31,-0.10526,8e-05,8.2446]
[1779067994424,50.35,76756.01,3.31,-0.10626,8e-05,8.30018]
[1779067994619,50.35,76756.01,3.31,-0.10626,8e-05,8.30018]
[1779067995445,50.35,76753.4,3.31,-0.10648,8e-05,8.31199]
[1779067995684,50.35,76753.4,3.31,-0.10648,8e-05,8.31199]
[1779067995718,50.35,76753.4,3.31,-0.10648,8e-05,8.31199]
[1779067996435,50.35,76753.4,3.31,-0.10648,8e-05,8.31199]
[1779067998327,50.35,76755.78,3.31,-0.10629,8e-05,8.30147]
[1779067998383,50.35,76760.63,3.31,-0.10591,8e-05,8.28069]
[1779067999201,50.35,76760.63,3.31,-0.10591,8e-05,8.28069]
[1779068000681,50.36,76765.34,3.31,-0.10554,8e-05,8.26025]
[1779068001087,50.36,76768.04,3.31,-0.10532,8e-05,8.24838]
[1779068004108,50.36,76776.7,3.31,-0.10464,8e-05,8.21043]
[1779068006395,50.36,76785.86,3.31,-0.10392,8e-05,8.17037]
[1779068009267,50.36,76785.28,3.31,-0.10396,8e-05,8.17296]
[1779068009317,50.36,76782.87,3.31,-0.10416,8e-05,8.18363]
[1779068014720,50.36,76775.13,3.31,-0.10472,8e-05,8.21268]
[1779068020238,50.36,76773.12,3.31,-0.1049,8e-05,8.22236]
[1779068024253,50.37,76781.42,3.31,-0.10425,8e-05,8.18657]
[1779068025259,50.37,76768.74,3.31,-0.10526,8e-05,8.24277]
[1779068030294,50.37,76770.12,3.31,-0.10516,8e-05,8.23733]
[1779068034261,50.37,76770.47,3.31,-0.10514,8e-05,8.23621]
[1779068034522,50.37,76776.67,3.31,-0.10465,8e-05,8.20897]
[1779068035132,50.37,76776.67,3.31,-0.10465,8e-05,8.20897]
[1779068035311,50.37,76776.67,3.31,-0.10465,8e-05,8.20897]
[1779068035534,50.37,76776.67,3.31,-0.10465,8e-05,8.20897]
[1779068035348,50.37,76790.42,3.31,-0.10356,8e-05,8.14835]
[1779068036513,50.37,76790.42,3.31,-0.10356,8e-05,8.14835]
[1779068036783,50.37,76790.42,3.31,-0.10356,8e-05,8.14844]
[1779068037345,50.37,76803.68,3.31,-0.10252,8e-05,8.09017]
[1779068039885,50.37,76808.46,3.31,-0.10215,8e-05,8.06936]
[1779068041196,50.38,76808.97,3.31,-0.10211,8e-05,8.06722]
[1779068041875,50.38,76809.56,3.31,-0.10207,8e-05,8.06472]
[1779068042005,50.38,76809.56,3.31,-0.10207,8e-05,8.06472]
[1779068044394,50.38,76818.43,3.31,-0.10138,8e-05,8.02606]
[1779068048079,50.38,76818.35,3.31,-0.10138,8e-05,8.02628]
[1779068048429,50.38,76815.4,3.31,-0.10161,8e-05,8.03914]
[1779068050486,50.38,76807.19,3.31,-0.10225,8e-05,8.07521]
[1779068052311,50.38,76807.19,3.31,-0.10226,8e-05,8.07533]
[1779068056259,50.38,76800.21,3.31,-0.10281,8e-05,8.10609]
[1779068058495,50.38,76810.16,3.31,-0.10203,8e-05,8.0628]
[1779068061547,50.38,76812.73,3.31,-0.10185,8e-05,8.05265]
[1779068061559,50.38,76804.81,3.31,-0.10247,8e-05,8.08752]
[1779068062509,50.38,76804.81,3.31,-0.10247,8e-05,8.08752]
[1779068062577,50.38,76804.92,3.31,-0.10246,8e-05,8.08699]
[1779068064565,50.38,76800.26,3.31,-0.10283,8e-05,8.10778]
[1779068065151,50.39,76798.15,3.31,-0.10301,8e-05,8.11735]
[1779068065541,50.39,76801.59,3.31,-0.10274,8e-05,8.10252]
[1779068066612,50.39,76802.04,3.31,-0.10271,8e-05,8.10084]
[1779068067555,50.39,76793.7,3.31,-0.10337,8e-05,8.13779]
[1779068068578,50.39,76780.16,3.31,-0.10445,8e-05,8.19768]
[1779068068691,50.39,76780.16,3.31,-0.10445,8e-05,8.19768]
[1779068068739,50.39,76780.16,3.31,-0.10445,8e-05,8.19768]
[1779068069577,50.39,76780.16,3.31,-0.10445,8e-05,8.19768]
[1779068069570,50.39,76780.16,3.31,-0.10445,8e-05,8.19787]
[1779068070576,50.39,76787.87,3.31,-0.10384,8e-05,8.16406]
[1779068070733,50.39,76787.87,3.31,-0.10384,8e-05,8.16406]
[1779068070795,50.39,76787.87,3.31,-0.10384,8e-05,8.16406]
[1779068071584,50.39,76791.48,3.31,-0.1035,8e-05,8.14267]
[1779068072363,50.39,76791.48,3.31,-0.1035,8e-05,8.14267]
[1779068072399,50.39,76791.48,3.31,-0.1035,8e-05,8.14267]
[1779068072443,50.39,76791.48,3.31,-0.1035,8e-05,8.14267]
[1779068072470,50.39,76791.48,3.31,-0.1035,8e-05,8.14267]
[1779068073926,50.39,76788.17,3.31,-0.10377,8e-05,8.15773]
[1779068074015,50.39,76783.89,3.31,-0.10411,8e-05,8.17659]
[1779068075103,50.39,76783.89,3.31,-0.10411,8e-05,8.17659]
[1779068075159,50.4,76775.33,3.31,-0.10479,8e-05,8.21455]
[1779068076684,50.4,76774.76,3.31,-0.10484,8e-05,8.21726]
[1779068076850,50.4,76757.97,3.31,-0.10619,8e-05,8.29163]
[1779068078555,50.4,76757.97,3.31,-0.10619,8e-05,8.29163]
[1779068078604,50.4,76747.11,3.31,-0.10707,8e-05,8.33989]
[1779068078814,50.4,76747.11,3.31,-0.10707,8e-05,8.33989]
[1779068082465,50.39,76750.35,3.31,-0.10679,8e-05,8.32471]
[1779068082486,50.39,76752.98,3.31,-0.10657,8e-05,8.31274]
[1779068083595,50.39,76739.71,3.31,-0.10765,8e-05,8.37157]
[1779068083822,50.39,76739.71,3.31,-0.10765,8e-05,8.37157]
[1779068083834,50.39,76739.71,3.31,-0.10765,8e-05,8.37157]
[1779068083854,50.39,76739.71,3.31,-0.10765,8e-05,8.37157]
[1779068083955,50.39,76734.88,3.31,-0.10804,8e-05,8.39304]
[1779068084791,50.39,76734.88,3.31,-0.10804,8e-05,8.39304]
[1779068084808,50.39,76734.88,3.31,-0.10804,8e-05,8.39304]
[1779068085560,50.39,76728.81,3.31,-0.10853,8e-05,8.42005]
[1779068087187,50.39,76729.58,3.31,-0.10848,8e-05,8.41691]
[1779068087549,50.39,76729.58,3.31,-0.10848,8e-05,8.41691]
[1779068087521,50.4,76721.6,3.31,-0.10914,8e-05,8.45297]
[1779068088548,50.4,76721.6,3.31,-0.10914,8e-05,8.45297]
[1779068088523,50.4,76707.13,3.31,-0.11033,8e-05,8.51755]
[1779068088841,50.4,76707.13,3.31,-0.11033,8e-05,8.51755]
[1779068088854,50.4,76707.13,3.31,-0.11033,8e-05,8.51755]
[1779068088874,50.4,76695.89,3.31,-0.11126,8e-05,8.56783]
[1779068093572,50.4,76704.2,3.31,-0.11058,8e-05,8.53098]
[1779068093862,50.4,76704.2,3.31,-0.11058,8e-05,8.53098]
[1779068093872,50.4,76704.2,3.31,-0.11058,8e-05,8.53098]
[1779068093911,50.4,76714.76,3.31,-0.10971,8e-05,8.48381]
[1779068095756,50.4,76725.04,3.31,-0.10887,8e-05,8.43829]
[1779068097483,50.4,76725.04,3.31,-0.10887,8e-05,8.43829]
[1779068097569,50.4,76730.33,3.31,-0.10845,8e-05,8.41529]
[1779068098878,50.4,76731.72,3.31,-0.10834,8e-05,8.4094]
[1779068098890,50.4,76731.72,3.31,-0.10834,8e-05,8.4094]
[1779068100180,50.4,76731.68,3.31,-0.10834,8e-05,8.40958]
[1779068100335,50.4,76721.96,3.31,-0.10914,8e-05,8.45317]
[1779068100700,50.4,76721.96,3.31,-0.10914,8e-05,8.45317]
[1779068101616,50.4,76721.96,3.31,-0.10914,8e-05,8.45317]
[1779068101236,50.4,76707.89,3.31,-0.11031,8e-05,8.51627]
[1779068101829,50.4,76707.89,3.31,-0.11031,8e-05,8.51653]
[1779068103814,50.41,76706.77,3.31,-0.11041,8e-05,8.52186]
[1779068104118,50.41,76706.77,3.31,-0.11041,8e-05,8.52186]
[1779068104277,50.41,76711.93,3.31,-0.10998,8e-05,8.49881]
[1779068105751,50.41,76718.96,3.31,-0.10941,8e-05,8.4678]
[1779068105850,50.41,76718.96,3.31,-0.10941,8e-05,8.4678]
[1779068106130,50.41,76724.8,3.31,-0.10893,8e-05,8.44177]
[1779068109546,50.41,76732.78,3.31,-0.1083,8e-05,8.40739]
[1779068111536,50.42,76753.82,3.31,-0.10661,8e-05,8.3147]
[1779068112226,50.42,76765.99,3.31,-0.10563,8e-05,8.26083]
[1779068113282,50.42,76765.99,3.31,-0.10563,8e-05,8.26083]
[1779068113291,50.42,76765.99,3.31,-0.10563,8e-05,8.26083]
[1779068113600,50.42,76768.36,3.31,-0.10545,8e-05,8.25113]
[1779068117868,50.42,76768.79,3.31,-0.10543,8e-05,8.25019]
[1779068117916,50.42,76764.29,3.31,-0.1058,8e-05,8.27018]
[1779068120132,50.42,76756.85,3.31,-0.1064,8e-05,8.3032]
[1779068120177,50.42,76752.7,3.31,-0.10674,8e-05,8.32189]
[1779068122876,50.43,76752.44,3.31,-0.10677,8e-05,8.32398]
[1779068122888,50.43,76752.44,3.31,-0.10677,8e-05,8.32398]
[1779068125476,50.43,76744.93,3.31,-0.10739,8e-05,8.3577]
[1779068125553,50.43,76744.51,3.31,-0.10743,8e-05,8.35995]
[1779068128105,50.43,76742.53,3.31,-0.10759,8e-05,8.36893]
[1779068128385,50.43,76742.53,3.31,-0.10759,8e-05,8.36893]
[1779068128604,50.43,76758.37,3.31,-0.10632,8e-05,8.2989]
[1779068129632,50.43,76758.37,3.31,-0.10632,8e-05,8.2989]
[1779068130011,50.43,76775.72,3.31,-0.10494,8e-05,8.22268]
[1779068132463,50.44,76756.61,3.31,-0.10641,8e-05,8.30187]
[1779068133391,50.44,76756.61,3.31,-0.10641,8e-05,8.30187]
[1779068133398,50.44,76756.61,3.31,-0.10641,8e-05,8.30187]
[1779068133492,50.44,76742.03,3.31,-0.1076,8e-05,8.36676]
[1779068134646,50.44,76742.03,3.31,-0.1076,8e-05,8.36676]
[1779068137640,50.44,76750.67,3.31,-0.10691,8e-05,8.32914]
[1779068138295,50.44,76750.67,3.31,-0.10691,8e-05,8.32914]
[1779068138480,50.44,76750.67,3.31,-0.10691,8e-05,8.32914]
[1779068138628,50.44,76750.67,3.31,-0.10691,8e-05,8.32914]
[1779068138664,50.44,76756.06,3.31,-0.10648,8e-05,8.30578]
[1779068140489,50.44,76763.19,3.31,-0.10591,8e-05,8.27423]
[1779068140545,50.44,76763.19,3.31,-0.10591,8e-05,8.27423]
[1779068140571,50.44,76767.75,3.31,-0.10554,8e-05,8.25408]
[1779068140920,50.44,76767.75,3.31,-0.10554,8e-05,8.25408]
[1779068141080,50.44,76767.75,3.31,-0.10554,8e-05,8.25408]
[1779068141104,50.44,76767.75,3.31,-0.10554,8e-05,8.25408]
[1779068141160,50.44,76767.75,3.31,-0.10554,8e-05,8.25408]
[1779068141264,50.44,76767.75,3.31,-0.10554,8e-05,8.25408]
[1779068141323,50.44,76783.77,3.31,-0.10428,8e-05,8.18396]
[1779068142279,50.44,76793.08,3.31,-0.10354,8e-05,8.14311]
[1779068143898,50.45,76793.08,3.31,-0.10355,8e-05,8.14333]
[1779068144199,50.45,76793.08,3.31,-0.10355,8e-05,8.14333]
[1779068144652,50.45,76792.72,3.31,-0.10359,8e-05,8.14547]
[1779068145578,50.45,76803.21,3.31,-0.10277,8e-05,8.09967]
[1779068146269,50.45,76803.21,3.31,-0.10277,8e-05,8.09967]
[1779068146284,50.45,76803.21,3.31,-0.10277,8e-05,8.09967]
[1779068146616,50.45,76809.52,3.31,-0.10228,8e-05,8.07235]
[1779068148708,50.45,76807.81,3.31,-0.10242,8e-05,8.08061]
[1779068148790,50.45,76807.81,3.31,-0.10242,8e-05,8.08061]
[1779068149603,50.45,76807.81,3.31,-0.10242,8e-05,8.08061]
[1779068150396,50.45,76818.01,3.31,-0.10163,8e-05,8.03625]
[1779068152001,50.46,76824.32,3.31,-0.10115,8e-05,8.00889]
[1779068152419,50.46,76824.32,3.31,-0.10115,8e-05,8.00889]
[1779068154618,50.46,76824.31,3.31,-0.10115,8e-05,8.00919]
[1779068154489,50.46,76843.65,3.31,-0.09966,8e-05,7.9249]
[1779068154913,50.46,76843.65,3.31,-0.09966,8e-05,7.9249]
[1779068155612,50.46,76843.65,3.31,-0.09966,8e-05,7.9249]
[1779068155671,50.46,76854.46,3.31,-0.09884,8e-05,7.87812]
[1779068158616,50.46,76842.82,3.31,-0.09974,8e-05,7.92941]
[1779068159661,50.46,76826.73,3.31,-0.10098,8e-05,7.99968]
[1779068159919,50.46,76826.73,3.31,-0.10098,8e-05,7.99968]
[1779068159932,50.46,76826.73,3.31,-0.10098,8e-05,7.99968]
[1779068161580,50.46,76829.63,3.31,-0.10076,8e-05,7.98708]
[1779068163134,50.46,76825.04,3.31,-0.10112,8e-05,8.00727]
[1779068164939,50.46,76820.55,3.31,-0.10147,8e-05,8.02717]
[1779068164952,50.46,76820.55,3.31,-0.10147,8e-05,8.02717]
[1779068165605,50.46,76821.83,3.31,-0.10138,8e-05,8.02184]
[1779068166028,50.46,76821.83,3.31,-0.10138,8e-05,8.02184]
[1779068166263,50.46,76821.83,3.31,-0.10138,8e-05,8.02185]
[1779068171473,50.46,76821.56,3.31,-0.1014,8e-05,8.0231]
[1779068171683,50.46,76831.75,3.31,-0.10061,8e-05,7.97867]
[1779068177126,50.47,76830.93,3.31,-0.10068,8e-05,7.98265]
[1779068179826,50.47,76839.48,3.31,-0.10003,8e-05,7.94567]
[1779068186641,50.47,76840.99,3.31,-0.09993,8e-05,7.93992]
[1779068189792,50.47,76842.57,3.31,-0.09981,8e-05,7.93361]
[1779068189897,50.47,76842.57,3.31,-0.09981,8e-05,7.93361]
[1779068190613,50.47,76831.15,3.31,-0.1007,8e-05,7.9835]
[1779068192672,50.47,76820.41,3.31,-0.10147,8e-05,8.02489]
[1779068194623,50.47,76810.36,3.31,-0.10225,8e-05,8.06888]
[1779068194902,50.47,76810.36,3.31,-0.10225,8e-05,8.06888]
[1779068194912,50.47,76810.36,3.31,-0.10225,8e-05,8.06888]
[1779068196612,50.47,76806.22,3.31,-0.10258,8e-05,8.08698]
[1779068196686,50.47,76806.22,3.31,-0.10258,8e-05,8.08698]
[1779068196703,50.47,76799.12,3.31,-0.10313,8e-05,8.11805]
[1779068197271,50.47,76799.12,3.31,-0.10313,8e-05,8.11805]
[1779068197298,50.47,76799.12,3.31,-0.10313,8e-05,8.11805]
[1779068197482,50.47,76798.82,3.31,-0.10316,8e-05,8.11928]
[1779068199738,50.47,76797.2,3.31,-0.10328,8e-05,8.12625]
[1779068199762,50.47,76797.05,3.31,-0.10329,8e-05,8.127]
[1779068200512,50.47,76797.05,3.31,-0.10329,8e-05,8.127]
[1779068200548,50.47,76798.71,3.31,-0.10316,8e-05,8.11981]
[1779068206545,50.48,76794.95,3.31,-0.10349,8e-05,8.13817]
[1779068209228,50.48,76798.67,3.31,-0.10321,8e-05,8.1222]
[1779068211065,50.48,76803.44,3.31,-0.10283,8e-05,8.10144]
[1779068211339,50.48,76803.44,3.31,-0.10283,8e-05,8.10144]
[1779068214470,50.48,76798.0,3.31,-0.10327,8e-05,8.12558]
[1779068214868,50.48,76800.41,3.31,-0.10308,8e-05,8.11508]
[1779068217140,50.48,76806.54,3.31,-0.1026,8e-05,8.08839]
[1779068217598,50.48,76806.54,3.31,-0.1026,8e-05,8.08839]
[1779068220404,50.49,76812.38,3.31,-0.10215,8e-05,8.06322]
[1779068220839,50.49,76811.19,3.31,-0.10225,8e-05,8.0686]
[1779068221649,50.49,76811.67,3.31,-0.10221,8e-05,8.06666]
[1779068223665,50.49,76819.49,3.31,-0.1016,8e-05,8.03235]
[1779068226686,50.49,76835.36,3.31,-0.10037,8e-05,7.96312]
[1779068231720,50.49,76825.97,3.31,-0.10111,8e-05,8.00449]
[1779068235185,50.49,76819.58,3.31,-0.1016,8e-05,8.03246]
[1779068235440,50.49,76819.58,3.31,-0.1016,8e-05,8.03246]
[1779068235621,50.49,76819.58,3.31,-0.1016,8e-05,8.03246]
[1779068235697,50.49,76819.58,3.31,-0.1016,8e-05,8.03246]
[1779068235743,50.49,76819.58,3.31,-0.1016,8e-05,8.03246]
[1779068235768,50.49,76800.29,3.31,-0.10311,8e-05,8.11692]
[1779068235940,50.49,76800.29,3.31,-0.10311,8e-05,8.11692]
[1779068236764,50.49,76799.94,3.31,-0.10314,8e-05,8.11865]
[1779068237632,50.49,76799.94,3.31,-0.10314,8e-05,8.11865]
[1779068237700,50.49,76799.94,3.31,-0.10314,8e-05,8.11865]
[1779068237770,50.49,76783.62,3.31,-0.10443,8e-05,8.19045]
[1779068238483,50.49,76783.62,3.31,-0.10443,8e-05,8.19045]
[1779068238776,50.5,76770.12,3.31,-0.10555,8e-05,8.25212]
[1779068239622,50.5,76770.12,3.31,-0.10555,8e-05,8.25212]
[1779068239780,50.5,76753.47,3.31,-0.10689,8e-05,8.32583]
[1779068240788,50.5,76742.66,3.31,-0.10776,8e-05,8.37374]
[1779068244412,50.5,76738.95,3.31,-0.10807,8e-05,8.39089]
[1779068244816,50.5,76741.15,3.31,-0.1079,8e-05,8.3815]
[1779068247517,50.51,76741.62,3.31,-0.10787,8e-05,8.37976]
[1779068247840,50.51,76745.26,3.31,-0.10757,8e-05,8.36355]
[1779068247880,50.51,76745.26,3.31,-0.10757,8e-05,8.36355]
[1779068248843,50.5,76751.0,3.31,-0.10711,8e-05,8.33809]
[1779068249431,50.5,76751.0,3.31,-0.10711,8e-05,8.33809]
[1779068249850,50.5,76754.63,3.31,-0.10682,8e-05,8.32202]
[1779068251866,50.51,76763.12,3.31,-0.10607,8e-05,8.27884]
[1779068252216,50.51,76763.12,3.31,-0.10607,8e-05,8.27884]
[1779068256311,50.51,76775.81,3.31,-0.10507,8e-05,8.22331]
[1779068258070,50.51,76774.15,3.31,-0.1052,8e-05,8.23077]
[1779068258483,50.51,76769.96,3.31,-0.10554,8e-05,8.24937]
[1779068260864,50.51,76754.8,3.31,-0.10676,8e-05,8.31649]
[1779068262321,50.51,76754.8,3.31,-0.10676,8e-05,8.31649]
[1779068262385,50.51,76746.93,3.31,-0.10739,8e-05,8.35132]
[1779068268332,50.51,76751.14,3.31,-0.10705,8e-05,8.33262]
[1779068274128,50.51,76748.89,3.31,-0.10724,8e-05,8.3432]
[1779068280060,50.52,76737.9,3.31,-0.10818,8e-05,8.39425]
[1779068285722,50.53,76733.48,3.31,-0.10857,8e-05,8.41551]
[1779068291149,50.53,76734.81,3.31,-0.10849,8e-05,8.41159]
[1779068296448,50.54,76737.41,3.31,-0.1083,8e-05,8.40119]
[1779068300532,50.54,76728.54,3.31,-0.10905,8e-05,8.44182]
[1779068301625,50.55,76743.09,3.31,-0.10787,8e-05,8.37775]
[1779068307261,50.55,76735.16,3.31,-0.10855,8e-05,8.41472]
[1779068308827,50.55,76727.06,3.31,-0.10922,8e-05,8.4509]
[1779068312531,50.56,76721.25,3.31,-0.10964,8e-05,8.47159]
[1779068312742,50.56,76721.25,3.31,-0.10964,8e-05,8.47159]
[1779068312941,50.56,76719.96,3.31,-0.10975,8e-05,8.4775]
[1779068313757,50.56,76719.96,3.31,-0.10975,8e-05,8.4775]
[1779068313845,50.56,76718.77,3.31,-0.10985,8e-05,8.48297]
[1779068317747,50.56,76712.83,3.31,-0.11035,8e-05,8.50988]
[1779068317758,50.56,76712.83,3.31,-0.11035,8e-05,8.50988]
[1779068317894,50.56,76717.67,3.31,-0.10995,8e-05,8.48848]
[1779068319710,50.56,76723.48,3.31,-0.10948,8e-05,8.46281]
[1779068319834,50.56,76723.48,3.31,-0.10948,8e-05,8.46281]
[1779068319884,50.56,76723.6,3.31,-0.10947,8e-05,8.46249]
[1779068321834,50.56,76724.12,3.31,-0.10943,8e-05,8.46039]
[1779068321849,50.56,76724.12,3.31,-0.10943,8e-05,8.46039]
[1779068321865,50.56,76724.12,3.31,-0.10943,8e-05,8.46039]
[1779068321950,50.56,76724.9,3.31,-0.10937,8e-05,8.45714]
[1779068324752,50.57,76724.91,3.31,-0.10938,8e-05,8.45753]
[1779068324864,50.57,76724.91,3.31,-0.10938,8e-05,8.45753]
[1779068325136,50.57,76725.06,3.31,-0.10937,8e-05,8.45708]
[1779068326168,50.57,76724.95,3.31,-0.10939,8e-05,8.45779]
[1779068326398,50.57,76726.87,3.31,-0.10923,8e-05,8.44948]
[1779068331431,50.57,76724.91,3.31,-0.10941,8e-05,8.45925]
[1779068336468,50.58,76726.68,3.31,-0.10929,8e-05,8.45242]
[1779068340557,50.58,76742.62,3.31,-0.108,8e-05,8.38263]
[1779068344709,50.59,76733.84,3.31,-0.10874,8e-05,8.42284]
[1779068348874,50.59,76720.56,3.31,-0.10984,8e-05,8.48274]
[1779068349644,50.59,76720.56,3.31,-0.10984,8e-05,8.48274]
[1779068350865,50.59,76719.32,3.31,-0.10995,8e-05,8.48842]
[1779068350904,50.59,76715.03,3.31,-0.11031,8e-05,8.50767]
[1779068354654,50.59,76715.36,3.31,-0.11029,8e-05,8.50662]
[1779068354969,50.59,76715.36,3.31,-0.11029,8e-05,8.50662]
[1779068355600,50.59,76717.45,3.31,-0.11012,8e-05,8.49762]
[1779068358577,50.6,76723.3,3.31,-0.10964,8e-05,8.47195]
[1779068362327,50.6,76724.64,3.31,-0.10955,8e-05,8.46679]
[1779068363251,50.6,76724.46,3.31,-0.10957,8e-05,8.4678]
[1779068368691,50.6,76713.51,3.31,-0.11049,8e-05,8.51746]
[1779068372367,50.61,76715.29,3.31,-0.11028,8e-05,8.50415]
[1779068372525,50.61,76715.29,3.31,-0.11028,8e-05,8.50415]
[1779068372678,50.61,76715.29,3.31,-0.11028,8e-05,8.50415]
[1779068372704,50.61,76715.29,3.31,-0.11028,8e-05,8.50415]
[1779068372988,50.61,76726.52,3.31,-0.10936,8e-05,8.45435]
[1779068373971,50.61,76726.52,3.31,-0.10936,8e-05,8.45435]
[1779068374160,50.61,76726.68,3.31,-0.10935,8e-05,8.4538]
[1779068374785,50.61,76772.51,3.31,-0.10564,8e-05,8.25111]
[1779068377712,50.61,76779.4,3.31,-0.1051,8e-05,8.22125]
[1779068377725,50.61,76779.4,3.31,-0.1051,8e-05,8.22125]
[1779068377942,50.61,76779.4,3.31,-0.1051,8e-05,8.22125]
[1779068381809,50.61,76782.55,3.31,-0.10487,8e-05,8.20834]
[1779068381824,50.61,76779.86,3.31,-0.10509,8e-05,8.22054]
[1779068382376,50.61,76779.86,3.31,-0.10509,8e-05,8.22054]
[1779068382953,50.61,76778.83,3.31,-0.10518,8e-05,8.22543]
[1779068388545,50.62,76778.92,3.31,-0.1052,8e-05,8.22664]
[1779068388943,50.62,76797.38,3.31,-0.10374,8e-05,8.1457]
[1779068390639,50.62,76797.13,3.31,-0.10376,8e-05,8.14694]
[1779068390730,50.62,76797.13,3.31,-0.10376,8e-05,8.14694]
[1779068390962,50.62,76804.48,3.31,-0.10319,8e-05,8.11497]
[1779068393197,50.62,76808.04,3.31,-0.10291,8e-05,8.09951]
[1779068395489,50.62,76800.81,3.31,-0.10348,8e-05,8.13147]
[1779068395773,50.62,76800.81,3.31,-0.10348,8e-05,8.13147]
[1779068400209,50.63,76792.87,3.31,-0.10413,8e-05,8.16736]
[1779068400785,50.63,76792.87,3.31,-0.10413,8e-05,8.16736]
[1779068400797,50.63,76792.87,3.31,-0.10413,8e-05,8.16736]
[1779068400994,50.63,76786.34,3.31,-0.10465,8e-05,8.19619]
[1779068405801,50.63,76784.93,3.31,-0.10477,8e-05,8.2029]
[1779068405813,50.63,76784.93,3.31,-0.10477,8e-05,8.2029]
[1779068409115,50.63,76793.63,3.31,-0.10409,8e-05,8.16516]
[1779068410819,50.63,76797.49,3.31,-0.10379,8e-05,8.14839]
[1779068410826,50.63,76797.49,3.31,-0.10379,8e-05,8.14839]
[1779068410831,50.63,76797.49,3.31,-0.10379,8e-05,8.14839]
[1779068415841,50.63,76802.95,3.31,-0.10336,8e-05,8.1245]
[1779068415850,50.63,76802.95,3.31,-0.10336,8e-05,8.1245]
[1779068418042,50.64,76788.12,3.31,-0.10453,8e-05,8.18978]
[1779068419051,50.64,76778.82,3.31,-0.10527,8e-05,8.23066]
[1779068419837,50.64,76778.82,3.31,-0.10527,8e-05,8.23066]
[1779068420057,50.64,76776.08,3.31,-0.10549,8e-05,8.24267]
[1779068421896,50.64,76776.99,3.31,-0.10542,8e-05,8.23872]
[1779068422070,50.64,76773.47,3.31,-0.1057,8e-05,8.25428]
[1779068422986,50.64,76773.47,3.31,-0.1057,8e-05,8.25428]
[1779068423055,50.64,76773.47,3.31,-0.1057,8e-05,8.25428]
[1779068423077,50.64,76772.6,3.31,-0.10577,8e-05,8.25815]
[1779068426905,50.64,76769.45,3.31,-0.10602,8e-05,8.27209]
[1779068426911,50.64,76769.45,3.31,-0.10602,8e-05,8.27209]
[1779068427106,50.64,76768.46,3.31,-0.1061,8e-05,8.27647]
[1779068431067,50.64,76757.87,3.31,-0.1069,8e-05,8.31812]
[1779068431923,50.64,76757.87,3.31,-0.1069,8e-05,8.31812]
[1779068431932,50.64,76757.87,3.31,-0.1069,8e-05,8.31812]
[1779068433091,50.64,76748.27,3.31,-0.10768,8e-05,8.36087]
[1779068435111,50.64,76744.68,3.31,-0.10798,8e-05,8.37687]
[1779068435196,50.64,76745.8,3.31,-0.10789,8e-05,8.37202]
[1779068438070,50.64,76745.8,3.31,-0.10789,8e-05,8.37213]
[1779068438395,50.64,76746.16,3.31,-0.10786,8e-05,8.37066]
[1779068439048,50.64,76753.2,3.31,-0.1073,8e-05,8.33977]
[1779068440013,50.64,76766.12,3.31,-0.10626,8e-05,8.28293]
[1779068442372,50.65,76760.1,3.31,-0.10675,8e-05,8.30998]
[1779068443400,50.65,76755.61,3.31,-0.10712,8e-05,8.33002]
[1779068443406,50.65,76755.61,3.31,-0.10712,8e-05,8.33002]
[1779068443411,50.65,76755.61,3.31,-0.10712,8e-05,8.33002]
[1779068443501,50.65,76755.39,3.31,-0.10714,8e-05,8.33118]
[1779068448417,50.65,76753.56,3.31,-0.10729,8e-05,8.33943]
[1779068448427,50.65,76753.56,3.31,-0.10729,8e-05,8.33943]
[1779068453346,50.65,76762.04,3.31,-0.10661,8e-05,8.3019]
[1779068453431,50.65,76762.04,3.31,-0.10661,8e-05,8.3019]
[1779068453436,50.65,76762.04,3.31,-0.10661,8e-05,8.3019]
[1779068453442,50.65,76762.04,3.31,-0.10661,8e-05,8.3019]
[1779068453690,50.65,76762.04,3.31,-0.10661,8e-05,8.3019]
[1779068453852,50.65,76762.04,3.31,-0.10661,8e-05,8.3019]
[1779068453897,50.65,76762.04,3.31,-0.10661,8e-05,8.3019]
[1779068454049,50.65,76755.18,3.31,-0.10716,8e-05,8.3322]
[1779068459669,50.65,76753.1,3.31,-0.10732,8e-05,8.34115]
[1779068462066,50.65,76753.1,3.31,-0.10732,8e-05,8.34115]
[1779068462359,50.65,76754.44,3.31,-0.10721,8e-05,8.33517]
[1779068465393,50.65,76754.61,3.31,-0.1072,8e-05,8.33436]
[1779068465451,50.65,76754.61,3.31,-0.1072,8e-05,8.33436]
[1779068465553,50.65,76753.76,3.31,-0.10727,8e-05,8.33806]
[1779068470457,50.65,76754.07,3.31,-0.10724,8e-05,8.33659]
[1779068470471,50.65,76754.07,3.31,-0.10724,8e-05,8.33659]
[1779068471078,50.65,76754.07,3.31,-0.10724,8e-05,8.33659]
[1779068472388,50.65,76752.86,3.31,-0.10734,8e-05,8.34188]
[1779068472434,50.65,76753.06,3.31,-0.10732,8e-05,8.341]
[1779068473281,50.65,76753.06,3.31,-0.10732,8e-05,8.341]
[1779068473439,50.65,76753.06,3.31,-0.10732,8e-05,8.34093]
[1779068474803,50.65,76753.06,3.31,-0.10732,8e-05,8.34093]
[1779068474855,50.65,76753.06,3.31,-0.10732,8e-05,8.34093]
[1779068474927,50.65,76751.82,3.31,-0.10742,8e-05,8.34638]
[1779068476557,50.65,76747.05,3.31,-0.1078,8e-05,8.36743]
[1779068476683,50.65,76747.05,3.31,-0.1078,8e-05,8.36743]
[1779068476753,50.65,76740.38,3.31,-0.10834,8e-05,8.39687]
[1779068477593,50.65,76740.38,3.31,-0.10834,8e-05,8.39687]
[1779068477688,50.65,76735.0,3.31,-0.10878,8e-05,8.42081]
[1779068479861,50.65,76734.94,3.31,-0.10879,8e-05,8.42114]
[1779068479882,50.65,76734.94,3.31,-0.10879,8e-05,8.42114]
[1779068480508,50.65,76734.72,3.31,-0.10881,8e-05,8.42217]
[1779068480524,50.65,76734.72,3.31,-0.10881,8e-05,8.42217]
[1779068481126,50.65,76729.24,3.31,-0.10926,8e-05,8.44653]
[1779068483077,50.65,76720.35,3.31,-0.11,8e-05,8.48646]
[1779068484890,50.65,76720.76,3.31,-0.10997,8e-05,8.48482]
[1779068484900,50.65,76720.76,3.31,-0.10997,8e-05,8.48482]
[1779068488089,50.65,76735.48,3.31,-0.10877,8e-05,8.42025]
[1779068489907,50.65,76739.92,3.31,-0.10841,8e-05,8.40061]
[1779068489920,50.65,76739.92,3.31,-0.10841,8e-05,8.40061]
[1779068492191,50.65,76746.52,3.31,-0.10782,8e-05,8.3659]
[1779068494931,50.65,76749.02,3.31,-0.10762,8e-05,8.35508]
[1779068494941,50.65,76749.02,3.31,-0.10762,8e-05,8.35508]
[1779068496166,50.65,76749.29,3.31,-0.1076,8e-05,8.35402]
[1779068497163,50.66,76742.52,3.31,-0.10815,8e-05,8.3842]
[1779068502641,50.66,76740.32,3.31,-0.10834,8e-05,8.39435]
[1779068507760,50.66,76741.85,3.31,-0.10822,8e-05,8.38793]
[1779068507907,50.66,76741.85,3.31,-0.10822,8e-05,8.38793]
[1779068508200,50.66,76741.85,3.31,-0.10822,8e-05,8.38793]
[1779068508391,50.66,76735.38,3.31,-0.10875,8e-05,8.41662]
[1779068508403,50.66,76735.38,3.31,-0.10875,8e-05,8.41662]
[1779068508571,50.66,76735.38,3.31,-0.10875,8e-05,8.41662]
[1779068508688,50.66,76734.04,3.31,-0.10886,8e-05,8.42281]
[1779068510025,50.66,76713.57,3.31,-0.11055,8e-05,8.51384]
[1779068511028,50.66,76713.57,3.31,-0.11055,8e-05,8.51384]
[1779068511070,50.66,76713.57,3.31,-0.11055,8e-05,8.51384]
[1779068511080,50.66,76716.44,3.31,-0.11031,8e-05,8.5012]
[1779068512238,50.66,76716.44,3.31,-0.11031,8e-05,8.50133]
[1779068512713,50.66,76716.12,3.31,-0.11034,8e-05,8.50289]
[1779068515661,50.66,76715.61,3.31,-0.11039,8e-05,8.50543]
[1779068515733,50.66,76715.84,3.31,-0.11037,8e-05,8.50454]
[1779068519044,50.66,76713.61,3.31,-0.11056,8e-05,8.51471]
[1779068524424,50.67,76714.77,3.31,-0.11048,8e-05,8.51035]
[1779068529626,50.67,76720.65,3.31,-0.11,8e-05,8.48456]
[1779068535698,50.67,76720.79,3.31,-0.11001,8e-05,8.48507]
[1779068536689,50.67,76719.87,3.31,-0.11009,8e-05,8.48932]
[1779068536840,50.67,76719.87,3.31,-0.11009,8e-05,8.48932]
[1779068536988,50.68,76721.95,3.31,-0.10992,8e-05,8.48024]
[1779068537240,50.68,76721.95,3.31,-0.10992,8e-05,8.48024]
[1779068538320,50.67,76726.21,3.31,-0.10957,8e-05,8.46126]
[1779068539128,50.67,76727.51,3.31,-0.10946,8e-05,8.45544]
[1779068539693,50.67,76727.51,3.31,-0.10946,8e-05,8.45544]
[1779068540187,50.67,76727.51,3.31,-0.10946,8e-05,8.45544]
[1779068540198,50.67,76727.75,3.31,-0.10944,8e-05,8.45436]
[1779068541302,50.67,76727.7,3.31,-0.10945,8e-05,8.45457]
[1779068542452,50.67,76728.48,3.31,-0.10938,8e-05,8.4511]
[1779068542926,50.67,76729.9,3.31,-0.10927,8e-05,8.44479]
[1779068547961,50.67,76734.05,3.31,-0.10893,8e-05,8.42639]
[1779068548792,50.67,76734.05,3.31,-0.10893,8e-05,8.42639]
[1779068549085,50.67,76734.05,3.31,-0.10893,8e-05,8.42639]
[1779068549099,50.67,76734.5,3.31,-0.10889,8e-05,8.42444]
[1779068552099,50.67,76738.65,3.31,-0.10855,8e-05,8.40614]
[1779068552193,50.68,76740.96,3.31,-0.10831,8e-05,8.39024]
[1779068554281,50.68,76741.5,3.31,-0.10827,8e-05,8.38851]
[1779068555176,50.68,76752.22,3.31,-0.10741,8e-05,8.34147]
[1779068556876,50.68,76751.39,3.31,-0.10749,8e-05,8.34553]
[1779068557026,50.68,76755.23,3.31,-0.10718,8e-05,8.32878]
[1779068562061,50.68,76748.48,3.31,-0.10773,8e-05,8.35881]
[1779068562438,50.68,76748.48,3.31,-0.10773,8e-05,8.35881]
[1779068563209,50.68,76748.13,3.31,-0.10776,8e-05,8.36035]
[1779068565292,50.68,76744.73,3.31,-0.10803,8e-05,8.37536]
[1779068565599,50.68,76744.73,3.31,-0.10803,8e-05,8.37536]
[1779068566088,50.68,76739.31,3.31,-0.10847,8e-05,8.39931]
[1779068568161,50.68,76735.77,3.31,-0.10876,8e-05,8.41514]
[1779068568207,50.68,76737.73,3.31,-0.10861,8e-05,8.40659]
[1779068574148,50.69,76740.61,3.31,-0.10841,8e-05,8.39585]
[1779068575332,50.69,76740.73,3.31,-0.1084,8e-05,8.3957]
[1779068575515,50.69,76740.73,3.31,-0.1084,8e-05,8.3957]
[1779068576265,50.69,76740.3,3.31,-0.10844,8e-05,8.39775]
[1779068577263,50.69,76740.3,3.31,-0.10844,8e-05,8.39775]
[1779068578176,50.69,76737.99,3.31,-0.10864,8e-05,8.40825]
[1779068581465,50.7,76740.03,3.31,-0.10848,8e-05,8.3996]
[1779068581634,50.7,76740.03,3.31,-0.10848,8e-05,8.3996]
[1779068582205,50.7,76740.03,3.31,-0.10848,8e-05,8.39973]
[1779068583393,50.7,76738.09,3.31,-0.10864,8e-05,8.40845]
[1779068584218,50.7,76738.09,3.31,-0.10865,8e-05,8.40881]
[1779068586026,50.7,76738.53,3.31,-0.10862,8e-05,8.40721]
[1779068587239,50.7,76728.58,3.31,-0.10944,8e-05,8.45197]
[1779068592273,50.71,76727.26,3.31,-0.10957,8e-05,8.45917]
[1779068597309,50.71,76727.61,3.31,-0.10957,8e-05,8.45883]
[1779068602609,50.72,76730.03,3.31,-0.10939,8e-05,8.44927]
[1779068606558,50.72,76725.77,3.31,-0.10975,8e-05,8.4688]
[1779068606779,50.72,76725.77,3.31,-0.10975,8e-05,8.4688]
[1779068606971,50.72,76730.55,3.31,-0.10937,8e-05,8.44802]
[1779068610114,50.73,76742.76,3.31,-0.10838,8e-05,8.39475]
[1779068611784,50.73,76748.29,3.31,-0.10794,8e-05,8.37062]
[1779068611796,50.73,76748.29,3.31,-0.10794,8e-05,8.37062]
[1779068614607,50.73,76758.56,3.31,-0.10707,8e-05,8.32069]
[1779068614832,50.73,76757.56,3.31,-0.10716,8e-05,8.32551]
[1779068620758,50.74,76754.77,3.31,-0.1074,8e-05,8.33881]
[1779068626447,50.74,76746.27,3.31,-0.10811,8e-05,8.37732]
[1779068626710,50.74,76746.27,3.31,-0.10811,8e-05,8.37732]
[1779068626930,50.74,76746.27,3.31,-0.10811,8e-05,8.37732]
[1779068627261,50.74,76741.47,3.31,-0.1085,8e-05,8.39883]
[1779068628995,50.74,76741.47,3.31,-0.1085,8e-05,8.39883]
[1779068629005,50.75,76737.51,3.31,-0.10884,8e-05,8.417]
[1779068630521,50.75,76737.51,3.31,-0.10884,8e-05,8.417]
[1779068631136,50.75,76736.68,3.31,-0.10891,8e-05,8.42128]
[1779068632171,50.75,76736.68,3.31,-0.10891,8e-05,8.42128]
[1779068635234,50.75,76737.32,3.31,-0.10888,8e-05,8.41936]
[1779068635324,50.75,76738.32,3.31,-0.1088,8e-05,8.41523]
[1779068638676,50.76,76738.88,3.31,-0.10877,8e-05,8.41367]
[1779068639985,50.76,76739.74,3.31,-0.10871,8e-05,8.41018]
[1779068641686,50.76,76731.36,3.31,-0.1094,8e-05,8.44783]
[1779068649193,50.77,76730.03,3.31,-0.10954,8e-05,8.45532]
[1779068649398,50.77,76731.56,3.31,-0.10942,8e-05,8.44877]
[1779068650921,50.77,76733.47,3.31,-0.10927,8e-05,8.44054]
[1779068651119,50.77,76733.47,3.31,-0.10927,8e-05,8.44054]
[1779068652917,50.77,76752.63,3.31,-0.10772,8e-05,8.3567]
[1779068658741,50.78,76749.49,3.31,-0.10802,8e-05,8.37268]
[1779068664007,50.79,76748.45,3.31,-0.10813,8e-05,8.37866]
[1779068669733,50.79,76748.53,3.31,-0.10816,8e-05,8.38052]
[1779068676315,50.8,76745.36,3.31,-0.10839,8e-05,8.39087]
[1779068679714,50.81,76752.03,3.31,-0.10788,8e-05,8.36305]
[1779068680494,50.81,76758.24,3.31,-0.10739,8e-05,8.33611]
[1779068681141,50.81,76758.24,3.31,-0.10739,8e-05,8.33611]
[1779068684753,50.82,76747.57,3.31,-0.10827,8e-05,8.38453]
[1779068689894,50.83,76748.07,3.31,-0.10827,8e-05,8.38439]
[1779068698015,50.84,76750.72,3.31,-0.10812,8e-05,8.37651]
[1779068703053,50.85,76747.41,3.31,-0.10843,8e-05,8.39318]
[1779068708087,50.86,76748.99,3.31,-0.10834,8e-05,8.38813]
[1779068711368,50.86,76749.77,3.31,-0.10829,8e-05,8.38548]
[1779068712115,50.86,76748.41,3.31,-0.10841,8e-05,8.39226]
[1779068713703,50.87,76747.4,3.31,-0.1085,8e-05,8.3971]
[1779068714584,50.87,76747.01,3.31,-0.10854,8e-05,8.3992]
[1779068715612,50.87,76743.14,3.31,-0.10886,8e-05,8.41664]
[1779068715756,50.87,76743.14,3.31,-0.10886,8e-05,8.41664]
[1779068715910,50.87,76743.14,3.31,-0.10886,8e-05,8.41664]
[1779068717647,50.87,76733.93,3.31,-0.10962,8e-05,8.45766]
[1779068717704,50.87,76733.93,3.31,-0.10962,8e-05,8.45766]
[1779068718244,50.87,76724.88,3.31,-0.11037,8e-05,8.49825]
[1779068722671,50.88,76730.68,3.31,-0.10991,8e-05,8.47345]
[1779068724641,50.88,76731.62,3.31,-0.10984,8e-05,8.46976]
[1779068725325,50.88,76733.98,3.31,-0.10965,8e-05,8.45956]
[1779068731269,50.88,76732.93,3.31,-0.1097,8e-05,8.4598]
[1779068733774,50.89,76733.3,3.31,-0.10968,8e-05,8.4586]
[1779068734290,50.89,76730.15,3.31,-0.10994,8e-05,8.47274]
[1779068738390,50.89,76726.59,3.31,-0.11024,8e-05,8.489]
[1779068739329,50.89,76722.68,3.31,-0.11057,8e-05,8.50696]
[1779068744359,50.9,76723.37,3.31,-0.11054,8e-05,8.5051]
[1779068744408,50.9,76719.91,3.31,-0.11083,8e-05,8.52072]
[1779068748393,50.91,76707.38,3.31,-0.1119,8e-05,8.57822]
[1779068749400,50.91,76698.81,3.31,-0.11262,8e-05,8.61669]
[1779068751417,50.91,76689.98,3.31,-0.11337,8e-05,8.65671]
[1779068754965,50.91,76692.85,3.31,-0.11315,8e-05,8.64499]
[1779068759480,50.92,76681.66,3.31,-0.11412,8e-05,8.69661]
[1779068759509,50.92,76681.66,3.31,-0.11412,8e-05,8.69661]
[1779068760022,50.92,76681.66,3.31,-0.11412,8e-05,8.69661]
[1779068760174,50.92,76681.66,3.31,-0.11412,8e-05,8.69661]
[1779068760187,50.92,76681.66,3.31,-0.11412,8e-05,8.69661]
[1779068760269,50.92,76681.66,3.31,-0.11412,8e-05,8.69661]
[1779068760492,50.92,76675.48,3.31,-0.11465,8e-05,8.72447]
[1779068761497,50.92,76667.92,3.31,-0.1153,8e-05,8.75846]
[1779068763134,50.93,76669.69,3.31,-0.11515,8e-05,8.75078]
[1779068763510,50.93,76680.9,3.31,-0.11421,8e-05,8.70103]
[1779068764516,50.93,76696.09,3.31,-0.11294,8e-05,8.63371]
[1779068765179,50.93,76696.09,3.31,-0.11294,8e-05,8.63371]
[1779068765189,50.93,76696.09,3.31,-0.11294,8e-05,8.63371]
[1779068766753,50.93,76696.73,3.31,-0.11289,8e-05,8.63123]
[1779068768503,50.93,76712.18,3.31,-0.11163,8e-05,8.56387]
[1779068770196,50.93,76719.07,3.31,-0.11106,8e-05,8.53341]
[1779068770209,50.93,76719.07,3.31,-0.11106,8e-05,8.53341]
[1779068771783,50.94,76715.18,3.31,-0.11139,8e-05,8.55087]
[1779068771824,50.94,76715.18,3.31,-0.11139,8e-05,8.55087]
[1779068772429,50.94,76718.29,3.31,-0.11113,8e-05,8.53739]
[1779068773324,50.94,76718.29,3.31,-0.11113,8e-05,8.53739]
[1779068773385,50.94,76718.29,3.31,-0.11113,8e-05,8.53739]
[1779068773422,50.94,76718.29,3.31,-0.11113,8e-05,8.53739]
[1779068773458,50.94,76727.82,3.31,-0.11036,8e-05,8.49554]
[1779068775382,50.94,76727.82,3.31,-0.11036,8e-05,8.49554]
[1779068775433,50.94,76727.82,3.31,-0.11036,8e-05,8.49554]
[1779068775438,50.94,76737.6,3.31,-0.10956,8e-05,8.45273]
[1779068780629,50.94,76736.27,3.31,-0.10969,8e-05,8.45968]
[1779068782827,50.95,76745.46,3.31,-0.10895,8e-05,8.41961]
[1779068785570,50.95,76746.4,3.31,-0.10888,8e-05,8.41603]
[1779068785577,50.95,76746.4,3.31,-0.10888,8e-05,8.41603]
[1779068785649,50.95,76746.4,3.31,-0.10888,8e-05,8.41603]
[1779068785664,50.95,76747.03,3.31,-0.10884,8e-05,8.41355]
[1779068787516,50.95,76747.03,3.31,-0.10884,8e-05,8.41355]
[1779068787538,50.95,76747.48,3.31,-0.10881,8e-05,8.41217]
[1779068789692,50.95,76757.75,3.31,-0.10799,8e-05,8.36761]
[1779068791197,50.95,76757.75,3.31,-0.10799,8e-05,8.36761]
[1779068791415,50.95,76757.75,3.31,-0.10799,8e-05,8.36761]
[1779068793551,50.96,76761.79,3.31,-0.10763,8e-05,8.34528]
[1779068794163,50.96,76761.79,3.31,-0.10763,8e-05,8.34528]
[1779068795939,50.96,76770.42,3.31,-0.10695,8e-05,8.3082]
[1779068796037,50.97,76778.6,3.31,-0.10631,8e-05,8.27332]
[1779068796616,50.97,76778.6,3.31,-0.10631,8e-05,8.27332]
[1779068798304,50.97,76778.6,3.31,-0.10631,8e-05,8.27332]
[1779068800606,50.97,76789.33,3.31,-0.10548,8e-05,8.22778]
[1779068802248,50.97,76789.33,3.31,-0.10548,8e-05,8.22778]
[1779068804131,50.97,76792.32,3.31,-0.10525,8e-05,8.21492]
[1779068804230,50.97,76793.39,3.31,-0.10517,8e-05,8.21048]
[1779068805853,50.97,76793.39,3.31,-0.10517,8e-05,8.21048]
[1779068807500,50.98,76802.39,3.31,-0.10446,8e-05,8.17156]
[1779068812528,50.98,76802.81,3.31,-0.10444,8e-05,8.17046]
[1779068813653,50.98,76794.65,3.31,-0.10509,8e-05,8.20658]
[1779068818690,50.99,76788.1,3.31,-0.10564,8e-05,8.23677]
[1779068821346,50.99,76789.06,3.31,-0.10558,8e-05,8.23315]
[1779068821420,50.99,76789.06,3.31,-0.10558,8e-05,8.23315]
[1779068821475,50.99,76786.66,3.31,-0.10577,8e-05,8.24392]
[1779068824230,50.99,76781.83,3.31,-0.10616,8e-05,8.26533]
[1779068824560,50.99,76782.86,3.31,-0.10608,8e-05,8.26106]
[1779068826536,50.99,76792.79,3.31,-0.1053,8e-05,8.21795]
[1779068829512,50.99,76800.88,3.31,-0.10466,8e-05,8.18294]
[1779068832894,51.0,76796.65,3.31,-0.10501,8e-05,8.20178]
[1779068833563,51.0,76794.52,3.31,-0.10518,8e-05,8.21118]
[1779068834406,51.0,76810.04,3.31,-0.10395,8e-05,8.14362]
[1779068835478,51.0,76822.38,3.31,-0.10299,8e-05,8.09017]
[1779068837121,51.0,76826.64,3.31,-0.10267,8e-05,8.07195]
[1779068837903,51.0,76829.43,3.31,-0.10245,8e-05,8.06015]
[1779068837911,51.0,76829.43,3.31,-0.10245,8e-05,8.06015]
[1779068839275,51.0,76829.29,3.31,-0.10247,8e-05,8.06106]
[1779068839436,51.0,76840.86,3.31,-0.10158,8e-05,8.01132]
[1779068841106,51.0,76840.36,3.31,-0.10163,8e-05,8.01386]
[1779068841439,51.0,76840.36,3.31,-0.10163,8e-05,8.01386]
[1779068841441,51.01,76845.8,3.31,-0.10121,8e-05,7.99074]
[1779068847094,51.02,76848.32,3.31,-0.10107,8e-05,7.98249]
[1779068852478,51.03,76834.3,3.31,-0.10212,8e-05,8.03956]
[1779068858171,51.03,76832.5,3.31,-0.1023,8e-05,8.04932]
[1779068863206,51.04,76837.28,3.31,-0.10196,8e-05,8.03027]
[1779068868241,51.05,76836.39,3.31,-0.10205,8e-05,8.03569]
[1779068873276,51.05,76843.93,3.31,-0.1015,8e-05,8.0048]
[1779068878311,51.06,76839.86,3.31,-0.10184,8e-05,8.02397]
[1779068882339,51.06,76853.06,3.31,-0.10085,8e-05,7.9683]
[1779068887374,51.07,76857.78,3.31,-0.10052,8e-05,7.94975]
[1779068892627,51.07,76865.46,3.31,-0.09993,8e-05,7.91676]
[1779068893263,51.07,76870.03,3.31,-0.09959,8e-05,7.8971]
[1779068893878,51.07,76871.04,3.31,-0.09951,8e-05,7.89276]
[1779068894423,51.07,76873.47,3.31,-0.09933,8e-05,7.88234]
[1779068896437,51.07,76863.66,3.31,-0.10007,8e-05,7.92455]
[1779068901482,51.07,76868.03,3.31,-0.09974,8e-05,7.90562]
[1779068903668,51.07,76865.9,3.31,-0.0999,8e-05,7.91477]
[1779068912553,51.07,76862.14,3.31,-0.10013,8e-05,7.92552]
[1779068917587,51.07,76862.8,3.31,-0.10008,8e-05,7.92267]
[1779068919969,51.07,76864.9,3.31,-0.09992,8e-05,7.91367]
[1779068921030,51.07,76857.27,3.31,-0.1005,8e-05,7.94652]
[1779068921947,51.07,76854.62,3.31,-0.1007,8e-05,7.95791]
[1779068923815,51.07,76845.56,3.31,-0.1014,8e-05,7.9969]
[1779068924547,51.07,76845.56,3.31,-0.1014,8e-05,7.9969]
[1779068930169,51.07,76851.79,3.31,-0.10092,8e-05,7.96982]
[1779068933020,51.07,76842.46,3.31,-0.10163,8e-05,8.0101]
[1779068935600,51.07,76845.47,3.31,-0.1014,8e-05,7.99707]
[1779068935715,51.07,76856.06,3.31,-0.10059,8e-05,7.95131]
[1779068940756,51.07,76856.69,3.31,-0.10054,8e-05,7.9485]
[1779068943179,51.07,76857.8,3.31,-0.10045,8e-05,7.94371]
[1779068948809,51.07,76861.16,3.31,-0.1002,8e-05,7.92938]
[1779068950468,51.07,76861.16,3.31,-0.1002,8e-05,7.92938]
[1779068952518,51.07,76860.89,3.31,-0.10022,8e-05,7.93062]
[1779068952642,51.07,76862.26,3.31,-0.10012,8e-05,7.92475]
[1779068953747,51.07,76864.72,3.31,-0.09993,8e-05,7.91421]
[1779068954530,51.07,76864.72,3.31,-0.09993,8e-05,7.91421]
[1779068954661,51.07,76877.06,3.31,-0.09899,8e-05,7.86128]
[1779068957522,51.07,76884.42,3.31,-0.09844,8e-05,7.83002]
[1779068957532,51.07,76884.42,3.31,-0.09844,8e-05,7.83002]
[1779068961668,51.08,76875.44,3.31,-0.09916,8e-05,7.87083]
[1779068962538,51.08,76875.44,3.31,-0.09916,8e-05,7.87083]
[1779068962549,51.08,76875.44,3.31,-0.09916,8e-05,7.87083]
[1779068963268,51.09,76864.81,3.31,-0.1,8e-05,7.91844]
[1779068965928,51.09,76851.37,3.31,-0.10103,8e-05,7.97632]
[1779068966946,51.09,76851.37,3.31,-0.10103,8e-05,7.97632]
[1779068967515,51.09,76851.55,3.31,-0.10101,8e-05,7.97543]
[1779068969926,51.09,76847.66,3.31,-0.10131,8e-05,7.99213]
[1779068970661,51.09,76841.51,3.31,-0.10178,8e-05,8.01862]
[1779068972795,51.09,76838.3,3.31,-0.10197,8e-05,8.02659]
[1779068973252,51.09,76838.69,3.31,-0.10194,8e-05,8.02479]
[1779068974388,51.09,76838.69,3.31,-0.10194,8e-05,8.02479]
[1779068976477,51.09,76835.55,3.31,-0.10218,8e-05,8.03826]
[1779068980734,51.09,76817.76,3.31,-0.10355,8e-05,8.11499]
[1779068982213,51.09,76818.03,3.31,-0.10353,8e-05,8.11382]
[1779068982428,51.09,76818.03,3.31,-0.10353,8e-05,8.11382]
[1779068982673,51.09,76818.03,3.31,-0.10353,8e-05,8.11382]
[1779068982678,51.09,76806.11,3.31,-0.10447,8e-05,8.16545]
[1779068982843,51.09,76806.11,3.31,-0.10447,8e-05,8.16545]
[1779068984094,51.09,76804.4,3.31,-0.1046,8e-05,8.17276]
[1779068984132,51.09,76804.4,3.31,-0.1046,8e-05,8.17276]
[1779068987811,51.08,76814.12,3.31,-0.10383,8e-05,8.13002]
[1779068987849,51.08,76814.12,3.31,-0.10383,8e-05,8.13002]
[1779068987860,51.08,76814.12,3.31,-0.10383,8e-05,8.13002]
[1779068989684,51.08,76814.58,3.31,-0.10379,8e-05,8.12793]
[1779068989724,51.08,76813.33,3.31,-0.10388,8e-05,8.13327]
[1779068995133,51.08,76815.36,3.31,-0.10372,8e-05,8.12389]
[1779069000170,51.08,76815.79,3.31,-0.10367,8e-05,8.12165]
[1779069005201,51.08,76816.08,3.31,-0.10365,8e-05,8.12019]
[1779069006874,51.08,76816.86,3.31,-0.10359,8e-05,8.11675]
[1779069007038,51.08,76816.86,3.31,-0.10359,8e-05,8.11675]
[1779069007331,51.08,76808.96,3.31,-0.10421,8e-05,8.15102]
[1779069008785,51.08,76808.96,3.31,-0.10421,8e-05,8.15102]
[1779069008878,51.08,76808.96,3.31,-0.10421,8e-05,8.15116]
[1779069014268,51.08,76803.65,3.31,-0.10464,8e-05,8.175]
[1779069015276,51.08,76795.61,3.31,-0.10527,8e-05,8.21008]
[1779069020480,51.08,76794.2,3.31,-0.10539,8e-05,8.21644]
[1779069024315,51.08,76795.59,3.31,-0.10528,8e-05,8.21065]
[1779069024558,51.08,76795.59,3.31,-0.10528,8e-05,8.21065]
[1779069026194,51.08,76803.42,3.31,-0.10467,8e-05,8.17668]
[1779069026214,51.08,76803.42,3.31,-0.10467,8e-05,8.17668]
[1779069030735,51.09,76814.98,3.31,-0.10377,8e-05,8.12703]
[1779069032756,51.09,76817.64,3.31,-0.1035,8e-05,8.10969]
[1779069032921,51.09,76819.17,3.31,-0.10338,8e-05,8.10298]
[1779069033770,51.09,76826.88,3.31,-0.10278,8e-05,8.06952]
[1779069036425,51.08,76840.11,3.31,-0.10174,8e-05,8.01166]
[1779069037267,51.08,76840.11,3.31,-0.10174,8e-05,8.01166]
[1779069037448,51.08,76840.11,3.31,-0.10174,8e-05,8.01166]
[1779069038872,51.08,76852.5,3.31,-0.10079,8e-05,7.95797]
[1779069042458,51.08,76859.68,3.31,-0.10023,8e-05,7.92697]
[1779069042468,51.08,76859.68,3.31,-0.10023,8e-05,7.92697]
[1779069045742,51.08,76868.02,3.31,-0.0996,8e-05,7.89127]
[1779069046510,51.08,76868.02,3.31,-0.0996,8e-05,7.89127]
[1779069046817,51.08,76870.26,3.31,-0.09943,8e-05,7.88171]
[1779069051515,51.08,76873.35,3.31,-0.09921,8e-05,7.86886]
[1779069051531,51.08,76873.35,3.31,-0.09921,8e-05,7.86886]
[1779069052583,51.08,76868.6,3.31,-0.09957,8e-05,7.88936]
[1779069052698,51.09,76866.19,3.31,-0.09975,8e-05,7.89981]
[1779069058579,51.09,76864.38,3.31,-0.0999,8e-05,7.9079]
[1779069063615,51.09,76871.26,3.31,-0.09938,8e-05,7.87871]
[1779069066635,51.09,76879.48,3.31,-0.09876,8e-05,7.84375]
[1779069068393,51.09,76881.87,3.31,-0.09859,8e-05,7.83366]
[1779069068753,51.09,76873.99,3.31,-0.09918,8e-05,7.86759]
[1779069073401,51.1,76870.37,3.31,-0.09949,8e-05,7.8848]
[1779069073408,51.1,76870.37,3.31,-0.09949,8e-05,7.8848]
[1779069077852,51.1,76859.25,3.31,-0.10034,8e-05,7.93296]
[1779069078415,51.1,76859.25,3.31,-0.10034,8e-05,7.93296]
[1779069078425,51.1,76859.25,3.31,-0.10034,8e-05,7.93296]
[1779069081749,51.1,76868.51,3.31,-0.09964,8e-05,7.89321]
[1779069083430,51.1,76871.42,3.31,-0.09941,8e-05,7.88075]
[1779069083443,51.1,76871.42,3.31,-0.09941,8e-05,7.88075]
[1779069087922,51.1,76881.75,3.31,-0.09864,8e-05,7.8369]
[1779069088449,51.1,76881.75,3.31,-0.09864,8e-05,7.8369]
[1779069088456,51.1,76881.75,3.31,-0.09864,8e-05,7.8369]
[1779069090217,51.1,76884.0,3.31,-0.09847,8e-05,7.82701]
[1779069090916,51.1,76886.2,3.31,-0.0983,8e-05,7.81759]
[1779069091817,51.1,76893.76,3.31,-0.09766,7e-05,7.77893]
[1779069093462,51.1,76896.91,3.31,-0.09742,7e-05,7.7652]
[1779069093476,51.1,76896.91,3.31,-0.09742,7e-05,7.7652]
[1779069093830,51.1,76896.74,3.31,-0.09743,7e-05,7.76591]
[1779069098484,51.1,76897.18,3.31,-0.0974,7e-05,7.76395]
[1779069103485,51.09,76893.01,3.31,-0.0977,7e-05,7.78095]
[1779069103492,51.09,76893.01,3.31,-0.0977,7e-05,7.78095]
[1779069103504,51.09,76893.01,3.31,-0.0977,7e-05,7.78095]
[1779069104911,51.09,76878.6,3.31,-0.09878,8e-05,7.84246]
[1779069108511,51.09,76882.7,3.31,-0.09845,8e-05,7.8238]
[1779069108521,51.09,76882.7,3.31,-0.09845,8e-05,7.8238]
[1779069113527,51.08,76879.83,3.31,-0.09864,8e-05,7.83434]
[1779069113536,51.08,76879.83,3.31,-0.09864,8e-05,7.83434]
[1779069118544,51.08,76871.46,3.31,-0.09925,8e-05,7.86922]
[1779069118555,51.08,76871.46,3.31,-0.09925,8e-05,7.86922]
[1779069123556,51.07,76870.6,3.31,-0.0993,8e-05,7.87164]
[1779069123564,51.07,76870.6,3.31,-0.0993,8e-05,7.87164]
[1779069123575,51.07,76870.6,3.31,-0.0993,8e-05,7.87164]
[1779069128585,51.07,76868.82,3.31,-0.09942,8e-05,7.87854]
[1779069128595,51.07,76868.82,3.31,-0.09942,8e-05,7.87854]
[1779069131674,51.07,76857.29,3.31,-0.10029,8e-05,7.92749]
[1779069133603,51.07,76857.29,3.31,-0.10029,8e-05,7.92753]
[1779069133614,51.07,76857.29,3.31,-0.10029,8e-05,7.92753]
[1779069136130,51.07,76865.77,3.31,-0.09964,8e-05,7.89098]
[1779069138620,51.06,76870.75,3.31,-0.09925,8e-05,7.86923]
[1779069138630,51.06,76870.75,3.31,-0.09925,8e-05,7.86923]
[1779069139456,51.06,76861.85,3.31,-0.09992,8e-05,7.90709]
[1779069143639,51.06,76857.21,3.31,-0.10026,8e-05,7.926]
[1779069143648,51.06,76857.21,3.31,-0.10026,8e-05,7.926]
[1779069148657,51.05,76856.78,3.31,-0.10028,8e-05,7.9268]
[1779069148666,51.05,76856.78,3.31,-0.10028,8e-05,7.9268]
[1779069150521,51.05,76849.06,3.31,-0.10086,8e-05,7.95964]
[1779069150749,51.05,76848.64,3.31,-0.10089,8e-05,7.9612]
[1779069152242,51.05,76856.37,3.31,-0.10023,8e-05,7.92197]
[1779069156269,51.04,76864.81,3.31,-0.09956,8e-05,7.88405]
[1779069157850,51.04,76864.81,3.31,-0.09956,8e-05,7.88405]
[1779069158356,51.04,76866.34,3.31,-0.09944,8e-05,7.8771]
[1779069158750,51.04,76884.49,3.31,-0.09806,8e-05,7.79888]
[1779069160298,51.04,76899.26,3.31,-0.09694,7e-05,7.73533]
[1779069163363,51.04,76898.92,3.31,-0.09696,7e-05,7.73644]
[1779069163375,51.04,76898.92,3.31,-0.09696,7e-05,7.73644]
[1779069165939,51.04,76892.87,3.31,-0.09741,7e-05,7.76186]
[1779069166953,51.03,76892.87,3.31,-0.09741,7e-05,7.76164]
[1779069167940,51.03,76894.85,3.31,-0.09725,7e-05,7.75274]
[1779069168381,51.03,76894.85,3.31,-0.09725,7e-05,7.75274]
[1779069168391,51.03,76894.85,3.31,-0.09725,7e-05,7.75274]
[1779069171286,51.03,76896.92,3.31,-0.09708,7e-05,7.74326]
[1779069176421,51.03,76895.32,3.31,-0.09719,7e-05,7.74909]
[1779069179432,51.01,76910.72,3.31,-0.09599,7e-05,7.68037]
[1779069184840,51.0,76913.53,3.31,-0.09571,7e-05,7.66403]
[1779069190509,50.99,76910.39,3.31,-0.0959,7e-05,7.67517]
[1779069195545,50.99,76907.33,3.31,-0.09612,7e-05,7.68772]
[1779069200588,50.98,76913.77,3.31,-0.09563,7e-05,7.65979]
[1779069203601,50.98,76901.86,3.31,-0.0965,7e-05,7.70954]
[1779069204984,50.98,76893.37,3.31,-0.09713,7e-05,7.74563]
[1779069210649,50.97,76894.29,3.31,-0.09704,7e-05,7.74046]
[1779069215686,50.97,76896.74,3.31,-0.09678,7e-05,7.72338]
[1779069217822,50.97,76906.8,3.31,-0.09603,7e-05,7.68013]
[1779069223741,50.97,76916.23,3.31,-0.09532,7e-05,7.63946]
[1779069224425,50.97,76916.23,3.31,-0.09532,7e-05,7.63946]
[1779069229434,50.97,76916.0,3.31,-0.09533,7e-05,7.64021]
[1779069229444,50.97,76916.0,3.31,-0.09533,7e-05,7.64021]
[1779069234449,50.96,76916.28,3.31,-0.0953,7e-05,7.63818]
[1779069234459,50.96,76916.28,3.31,-0.0953,7e-05,7.63818]
[1779069239466,50.96,76919.69,3.31,-0.09502,7e-05,7.62213]
[1779069239476,50.96,76919.69,3.31,-0.09502,7e-05,7.62213]
[1779069244487,50.95,76917.03,3.31,-0.09521,7e-05,7.63294]
[1779069244496,50.95,76917.03,3.31,-0.09521,7e-05,7.63294]
[1779069249420,50.95,76917.11,3.31,-0.0952,7e-05,7.63236]
[1779069249965,50.95,76914.84,3.31,-0.09537,7e-05,7.64196]
[1779069254055,50.95,76926.3,3.31,-0.09452,7e-05,7.59282]
[1779069254425,50.95,76926.3,3.31,-0.09452,7e-05,7.59282]
[1779069254437,50.95,76926.3,3.31,-0.09452,7e-05,7.59282]
[1779069254999,50.95,76926.3,3.31,-0.09452,7e-05,7.59282]
[1779069255585,50.95,76925.25,3.31,-0.09459,7e-05,7.59698]
[1779069255965,50.93,76925.25,3.31,-0.0945,7e-05,7.59203]
[1779069257981,50.9,76915.7,3.31,-0.09508,7e-05,7.62536]
[1779069259445,50.9,76908.48,3.31,-0.09562,7e-05,7.65608]
[1779069259457,50.9,76908.48,3.31,-0.09562,7e-05,7.65608]
[1779069259676,50.9,76908.48,3.31,-0.09562,7e-05,7.65608]
[1779069259995,50.9,76908.74,3.31,-0.0956,7e-05,7.65492]
[1779069264466,50.9,76914.51,3.31,-0.09517,7e-05,7.63011]
[1779069264476,50.9,76914.51,3.31,-0.09517,7e-05,7.63011]
[1779069269482,50.9,76916.96,3.31,-0.09498,7e-05,7.6196]
[1779069269491,50.9,76916.96,3.31,-0.09498,7e-05,7.6196]
[1779069274497,50.9,76914.73,3.31,-0.09508,7e-05,7.62283]
[1779069274510,50.9,76914.73,3.31,-0.09508,7e-05,7.62283]
[1779069279519,50.89,76915.29,3.31,-0.09501,7e-05,7.61878]
[1779069279530,50.89,76915.29,3.31,-0.09501,7e-05,7.61878]
[1779069284537,50.89,76916.34,3.31,-0.09491,7e-05,7.61323]
[1779069284549,50.89,76916.34,3.31,-0.09491,7e-05,7.61323]
[1779069286874,50.88,76917.89,3.31,-0.09479,7e-05,7.60587]
[1779069288550,50.88,76917.44,3.31,-0.09481,7e-05,7.60702]
[1779069288880,50.88,76916.41,3.31,-0.09487,7e-05,7.6109]
[1779069289554,50.88,76916.41,3.31,-0.09487,7e-05,7.6109]
[1779069289565,50.88,76916.41,3.31,-0.09487,7e-05,7.6109]
[1779069294575,50.87,76917.79,3.31,-0.09473,7e-05,7.60253]
[1779069294585,50.87,76917.79,3.31,-0.09473,7e-05,7.60253]
[1779069299589,50.86,76918.24,3.31,-0.09465,7e-05,7.59815]
[1779069299598,50.86,76918.24,3.31,-0.09465,7e-05,7.59815]
[1779069304609,50.85,76915.33,3.31,-0.09483,7e-05,7.60798]
[1779069304619,50.85,76915.33,3.31,-0.09483,7e-05,7.60798]
[1779069309624,50.84,76921.27,3.31,-0.09435,7e-05,7.58042]
[1779069309629,50.84,76921.27,3.31,-0.09435,7e-05,7.58042]
[1779069314639,50.83,76918.94,3.31,-0.09448,7e-05,7.58804]
[1779069314652,50.83,76918.94,3.31,-0.09448,7e-05,7.58804]
[1779069319662,50.82,76920.93,3.31,-0.0943,7e-05,7.57733]
[1779069319670,50.82,76920.93,3.31,-0.0943,7e-05,7.57733]
[1779069321143,50.82,76910.66,3.31,-0.09504,7e-05,7.62015]
[1779069324678,50.82,76908.19,3.31,-0.09521,7e-05,7.62986]
[1779069324690,50.82,76908.19,3.31,-0.09521,7e-05,7.62986]
[1779069329697,50.81,76908.44,3.31,-0.09518,7e-05,7.62824]
[1779069329707,50.81,76908.44,3.31,-0.09518,7e-05,7.62824]
[1779069334134,50.81,76920.66,3.31,-0.09419,7e-05,7.56904]
[1779069334715,50.81,76920.66,3.31,-0.09419,7e-05,7.56904]
[1779069334727,50.81,76920.66,3.31,-0.09419,7e-05,7.56904]
[1779069339734,50.8,76920.28,3.31,-0.09419,7e-05,7.56848]
[1779069339744,50.8,76920.28,3.31,-0.09419,7e-05,7.56848]
[1779069342631,50.79,76922.54,3.31,-0.094,7e-05,7.55761]
[1779069343143,50.79,76936.28,3.31,-0.09299,7e-05,7.49892]
[1779069343994,50.79,76936.28,3.31,-0.09299,7e-05,7.49892]
[1779069344065,50.79,76945.46,3.31,-0.09232,7e-05,7.45976]
[1779069344751,50.79,76945.46,3.31,-0.09232,7e-05,7.45976]
[1779069344756,50.79,76945.46,3.31,-0.09232,7e-05,7.45976]
[1779069347977,50.78,76946.28,3.31,-0.09221,7e-05,7.45328]
[1779069349626,50.76,76950.55,3.31,-0.09183,7e-05,7.43086]
[1779069349912,50.76,76950.55,3.31,-0.09183,7e-05,7.43086]
[1779069349950,50.76,76950.55,3.31,-0.09183,7e-05,7.43086]
[1779069350091,50.76,76950.55,3.31,-0.09183,7e-05,7.43086]
[1779069350435,50.75,76949.98,3.31,-0.09183,7e-05,7.431]
[1779069351065,50.75,76969.05,3.31,-0.09046,7e-05,7.35047]
[1779069353167,50.75,76978.41,3.31,-0.08979,7e-05,7.31106]
[1779069354109,50.75,76978.41,3.31,-0.08979,7e-05,7.31106]
[1779069354180,50.75,76975.88,3.31,-0.08997,7e-05,7.32165]
[1779069358176,50.75,76978.44,3.31,-0.08978,7e-05,7.31031]
[1779069362112,50.74,76970.31,3.31,-0.09034,7e-05,7.34304]
[1779069363183,50.74,76970.31,3.31,-0.09034,7e-05,7.34304]
[1779069363189,50.74,76970.31,3.31,-0.09034,7e-05,7.34304]
[1779069363193,50.74,76970.31,3.31,-0.09034,7e-05,7.34304]
[1779069363200,50.73,76958.56,3.31,-0.09113,7e-05,7.38966]
[1779069365064,50.72,76958.56,3.31,-0.09108,7e-05,7.38655]
[1779069366748,50.72,76967.62,3.31,-0.09042,7e-05,7.34769]
[1779069368219,50.71,76982.53,3.31,-0.08934,7e-05,7.28425]
[1779069370169,50.71,76992.24,3.31,-0.08865,7e-05,7.24268]
[1779069371165,50.71,77001.41,3.31,-0.088,7e-05,7.20391]
[1779069371755,50.71,77001.41,3.31,-0.088,7e-05,7.20391]
[1779069371765,50.71,77001.41,3.31,-0.088,7e-05,7.20391]
[1779069376228,50.68,77039.96,3.31,-0.08524,7e-05,7.03821]
[1779069376772,50.68,77039.96,3.31,-0.08524,7e-05,7.03821]
[1779069376782,50.68,77039.96,3.31,-0.08524,7e-05,7.03821]
[1779069377680,50.67,77041.06,3.31,-0.08511,7e-05,7.03001]
[1779069381794,50.67,77040.55,3.31,-0.08513,7e-05,7.03156]
[1779069384085,50.67,77028.59,3.31,-0.08594,7e-05,7.08053]
[1779069384306,50.67,77028.59,3.31,-0.08594,7e-05,7.08053]
[1779069385181,50.67,77049.37,3.31,-0.08452,7e-05,6.99457]
[1779069386747,50.66,77055.56,3.31,-0.0841,7e-05,6.96864]
[1779069389305,50.63,77063.77,3.31,-0.08339,7e-05,6.92536]
[1779069389312,50.63,77063.77,3.31,-0.08339,7e-05,6.92536]
[1779069389322,50.63,77063.77,3.31,-0.08339,7e-05,6.92536]
[1779069392289,50.6,77072.58,3.31,-0.08262,7e-05,6.87636]
[1779069394329,50.58,77068.53,3.31,-0.08284,7e-05,6.8893]
[1779069394341,50.58,77068.53,3.31,-0.08284,7e-05,6.8893]
[1779069394527,50.58,77068.53,3.31,-0.08284,7e-05,6.8893]
[1779069397785,50.56,77065.61,3.31,-0.08295,7e-05,6.89598]
[1779069397969,50.56,77064.92,3.31,-0.08296,7e-05,6.89694]
[1779069399345,50.55,77062.56,3.31,-0.08309,7e-05,6.90475]
[1779069399355,50.55,77062.56,3.31,-0.08309,7e-05,6.90475]
[1779069404360,50.52,77064.49,3.31,-0.08285,7e-05,6.88995]
[1779069404369,50.52,77064.49,3.31,-0.08285,7e-05,6.88995]
[1779069408093,50.5,77072.99,3.31,-0.0822,7e-05,6.84963]
[1779069409378,50.5,77072.99,3.31,-0.08218,7e-05,6.84858]
[1779069409388,50.5,77072.99,3.31,-0.08218,7e-05,6.84858]
[1779069414393,50.46,77077.61,3.31,-0.08175,7e-05,6.82173]
[1779069414404,50.46,77077.61,3.31,-0.08175,7e-05,6.82173]
[1779069419414,50.41,77076.08,3.31,-0.08162,7e-05,6.81373]
[1779069419424,50.41,77076.08,3.31,-0.08162,7e-05,6.81373]
[1779069424429,50.4,77069.79,3.31,-0.08201,7e-05,6.83733]
[1779069424440,50.4,77069.79,3.31,-0.08201,7e-05,6.83733]
[1779069429447,50.39,77067.98,3.31,-0.0821,7e-05,6.8432]
[1779069429458,50.39,77067.98,3.31,-0.0821,7e-05,6.8432]
[1779069434412,50.42,77071.48,3.31,-0.08198,7e-05,6.83557]
[1779069434465,50.42,77071.48,3.31,-0.08198,7e-05,6.83557]
[1779069434472,50.42,77071.48,3.31,-0.08198,7e-05,6.83557]
[1779069434475,50.42,77071.48,3.31,-0.08198,7e-05,6.83557]
[1779069435228,50.43,77074.2,3.31,-0.08183,7e-05,6.8267]
[1779069439480,50.38,77082.24,3.31,-0.0811,7e-05,6.78136]
[1779069439490,50.38,77082.24,3.31,-0.0811,7e-05,6.78136]
[1779069444495,50.33,77086.97,3.31,-0.08059,7e-05,6.74939]
[1779069444506,50.33,77086.97,3.31,-0.08059,7e-05,6.74939]
[1779069449514,50.32,77092.0,3.31,-0.08021,7e-05,6.72583]
[1779069449525,50.32,77092.0,3.31,-0.08021,7e-05,6.72583]
[1779069454535,50.32,77093.29,3.31,-0.08005,7e-05,6.71407]
[1779069454546,50.32,77093.29,3.31,-0.08005,7e-05,6.71407]
[1779069459553,50.31,77095.83,3.31,-0.07987,7e-05,6.70267]
[1779069459564,50.31,77095.83,3.31,-0.07987,7e-05,6.70267]
[1779069461160,50.31,77096.61,3.31,-0.07982,7e-05,6.69951]
[1779069461201,50.31,77097.88,3.31,-0.07973,7e-05,6.69393]
[1779069464433,50.31,77088.83,3.31,-0.08033,7e-05,6.73128]
[1779069466167,50.31,77088.83,3.31,-0.08033,7e-05,6.73128]
[1779069466177,50.31,77088.83,3.31,-0.08033,7e-05,6.73128]
[1779069466232,50.31,77078.91,3.31,-0.08098,7e-05,6.7718]
[1779069471184,50.31,77079.58,3.31,-0.08095,7e-05,6.76958]
[1779069471194,50.31,77079.58,3.31,-0.08095,7e-05,6.76958]
[1779069476199,50.32,77077.23,3.31,-0.08112,7e-05,6.78049]
[1779069476208,50.32,77077.23,3.31,-0.08112,7e-05,6.78049]
[1779069478083,50.32,77072.67,3.31,-0.08144,7e-05,6.79983]
[1779069483089,50.33,77071.16,3.31,-0.08155,7e-05,6.8071]
[1779069483098,50.33,77071.16,3.31,-0.08155,7e-05,6.8071]
[1779069483101,50.33,77071.16,3.31,-0.08155,7e-05,6.8071]
[1779069484037,50.33,77069.62,3.31,-0.08166,7e-05,6.81359]
[1779069484259,50.33,77069.62,3.31,-0.08166,7e-05,6.81359]
[1779069484954,50.33,77067.99,3.31,-0.08177,7e-05,6.82045]
[1779069485020,50.33,77067.99,3.31,-0.08177,7e-05,6.82045]
[1779069486332,50.33,77065.33,3.31,-0.08195,7e-05,6.83153]
[1779069486717,50.33,77065.33,3.31,-0.08195,7e-05,6.83153]
[1779069486934,50.33,77065.33,3.31,-0.08195,7e-05,6.83153]
[1779069491941,50.33,77058.12,3.31,-0.08245,7e-05,6.86198]
[1779069491953,50.33,77058.12,3.31,-0.08245,7e-05,6.86198]
[1779069494328,50.33,77055.15,3.31,-0.08265,7e-05,6.87442]
[1779069494395,50.33,77054.38,3.31,-0.0827,7e-05,6.8777]
[1779069499685,50.34,77054.15,3.31,-0.08273,7e-05,6.87915]
[1779069504722,50.34,77055.96,3.31,-0.08261,7e-05,6.87228]
[1779069509757,50.34,77057.98,3.31,-0.08249,7e-05,6.86471]
[1779069515366,50.34,77051.62,3.31,-0.08287,7e-05,6.88581]
[1779069519826,50.35,77059.91,3.31,-0.08232,7e-05,6.85261]
[1779069525261,50.35,77061.75,3.31,-0.08221,7e-05,6.84568]
[1779069530902,50.35,77058.06,3.31,-0.08247,7e-05,6.86185]
[1779069535939,50.35,77065.52,3.31,-0.08199,7e-05,6.83196]
[1779069538959,50.36,77054.04,3.31,-0.08276,7e-05,6.87956]
[1779069539573,50.36,77054.04,3.31,-0.08276,7e-05,6.87956]
[1779069539790,50.36,77054.04,3.31,-0.08276,7e-05,6.87956]
[1779069542484,50.36,77052.33,3.31,-0.08288,7e-05,6.88692]
[1779069542541,50.36,77052.33,3.31,-0.08288,7e-05,6.88692]
[1779069546777,50.36,77055.46,3.31,-0.08268,7e-05,6.87445]
[1779069547795,50.36,77055.46,3.31,-0.08268,7e-05,6.87455]
[1779069547974,50.36,77055.46,3.31,-0.08268,7e-05,6.87455]
[1779069552981,50.36,77060.78,3.31,-0.08234,7e-05,6.85341]
[1779069552993,50.36,77060.78,3.31,-0.08234,7e-05,6.85341]
[1779069557998,50.37,77059.85,3.31,-0.08241,7e-05,6.85799]
[1779069558009,50.37,77059.85,3.31,-0.08241,7e-05,6.85799]
[1779069561186,50.37,77059.13,3.31,-0.08247,7e-05,6.86136]
[1779069561271,50.37,77059.13,3.31,-0.08247,7e-05,6.86136]
[1779069567157,50.37,77052.4,3.31,-0.08293,7e-05,6.88987]
[1779069571483,50.37,77050.16,3.31,-0.08303,7e-05,6.89395]
[1779069577226,50.37,77044.85,3.31,-0.08339,7e-05,6.91625]
[1779069580126,50.37,77044.52,3.31,-0.08342,7e-05,6.91777]
[1779069580296,50.37,77044.52,3.31,-0.08342,7e-05,6.91777]
[1779069583164,50.37,77036.12,3.31,-0.08399,7e-05,6.95264]
[1779069584006,50.37,77036.08,3.31,-0.084,7e-05,6.95284]
[1779069584061,50.37,77036.08,3.31,-0.084,7e-05,6.95284]
[1779069589315,50.38,77036.1,3.31,-0.084,7e-05,6.95295]
[1779069594350,50.38,77038.65,3.31,-0.08383,7e-05,6.94259]
[1779069599386,50.38,77038.13,3.31,-0.08387,7e-05,6.94506]
[1779069602408,50.38,77046.45,3.31,-0.08331,7e-05,6.91097]
[1779069606437,50.38,77037.91,3.31,-0.08389,7e-05,6.94655]
[1779069606526,50.38,77037.91,3.31,-0.08389,7e-05,6.94655]
[1779069606631,50.38,77037.91,3.31,-0.08389,7e-05,6.94655]
[1779069611638,50.38,77031.14,3.31,-0.08436,7e-05,6.9748]
[1779069611652,50.38,77031.14,3.31,-0.08436,7e-05,6.9748]
[1779069612480,50.38,77030.96,3.31,-0.08437,7e-05,6.97556]
[1779069616661,50.38,77032.42,3.31,-0.08427,7e-05,6.96958]
[1779069616669,50.38,77032.42,3.31,-0.08427,7e-05,6.96958]
[1779069619533,50.38,77021.09,3.31,-0.08504,7e-05,7.0165]
[1779069621546,50.38,77030.18,3.31,-0.08442,7e-05,6.97876]
[1779069621677,50.38,77030.18,3.31,-0.08442,7e-05,6.97876]
[1779069621688,50.38,77030.18,3.31,-0.08442,7e-05,6.97876]
[1779069626694,50.38,77033.8,3.31,-0.08418,7e-05,6.9639]
[1779069626699,50.38,77033.8,3.31,-0.08418,7e-05,6.9639]
[1779069626704,50.38,77033.8,3.31,-0.08418,7e-05,6.9639]
[1779069631725,50.38,77028.32,3.31,-0.08449,7e-05,6.98111]
[1779069636713,50.38,77024.36,3.31,-0.08476,7e-05,6.99737]
[1779069636728,50.38,77024.36,3.31,-0.08476,7e-05,6.99737]
[1779069641735,50.38,77032.0,3.31,-0.08424,7e-05,6.96551]
[1779069641738,50.38,77032.0,3.31,-0.08424,7e-05,6.96551]
[1779069641749,50.38,77032.0,3.31,-0.08424,7e-05,6.96551]
[1779069646757,50.38,77036.79,3.31,-0.08391,7e-05,6.9457]
[1779069646767,50.38,77036.79,3.31,-0.08391,7e-05,6.9457]
[1779069648145,50.38,77028.47,3.31,-0.08448,7e-05,6.98006]
[1779069651021,50.38,77026.76,3.31,-0.08459,7e-05,6.98709]
[1779069651319,50.38,77019.01,3.31,-0.08512,7e-05,7.01916]
[1779069651775,50.38,77019.01,3.31,-0.08512,7e-05,7.01916]
[1779069651785,50.38,77019.01,3.31,-0.08512,7e-05,7.01916]
[1779069656326,50.38,77008.26,3.31,-0.08585,7e-05,7.06306]
[1779069656792,50.38,77008.26,3.31,-0.08585,7e-05,7.06306]
[1779069656801,50.38,77008.26,3.31,-0.08585,7e-05,7.06306]
[1779069661810,50.37,77005.54,3.31,-0.08603,7e-05,7.07365]
[1779069661822,50.37,77005.54,3.31,-0.08603,7e-05,7.07365]
[1779069666832,50.37,77005.81,3.31,-0.08599,7e-05,7.07156]
[1779069666843,50.37,77005.81,3.31,-0.08599,7e-05,7.07156]
[1779069668285,50.37,76993.54,3.31,-0.08683,7e-05,7.12221]
[1779069671850,50.37,76994.04,3.31,-0.08679,7e-05,7.11961]
[1779069671864,50.37,76994.04,3.31,-0.08679,7e-05,7.11961]
[1779069671939,50.36,76994.21,3.31,-0.08677,7e-05,7.11865]
[1779069676870,50.36,76989.09,3.31,-0.08711,7e-05,7.13897]
[1779069676879,50.36,76989.09,3.31,-0.08711,7e-05,7.13897]
[1779069678355,50.36,77011.65,3.31,-0.08554,7e-05,7.04408]
[1779069681886,50.36,77016.91,3.31,-0.08517,7e-05,7.02198]
[1779069681897,50.36,77016.91,3.31,-0.08517,7e-05,7.02198]
[1779069686911,50.35,77009.96,3.31,-0.08564,7e-05,7.05027]
[1779069691919,50.35,77004.5,3.31,-0.08595,7e-05,7.06672]
[1779069691929,50.35,77004.5,3.31,-0.08595,7e-05,7.06672]
[1779069696935,50.35,77003.01,3.31,-0.08604,7e-05,7.07206]
[1779069696947,50.35,77003.01,3.31,-0.08604,7e-05,7.07206]
[1779069701959,50.34,77000.32,3.31,-0.08621,7e-05,7.08237]
[1779069701971,50.34,77000.32,3.31,-0.08621,7e-05,7.08237]
[1779069705627,50.34,77009.44,3.31,-0.08556,7e-05,7.04351]
[1779069706977,50.34,77009.44,3.31,-0.08556,7e-05,7.04351]
[1779069706988,50.34,77009.44,3.31,-0.08556,7e-05,7.04351]
[1779069711994,50.34,77015.45,3.31,-0.08514,7e-05,7.01792]
[1779069712007,50.34,77015.45,3.31,-0.08514,7e-05,7.01792]
[1779069717014,50.34,77016.28,3.31,-0.08508,7e-05,7.01409]
[1779069717025,50.34,77016.28,3.31,-0.08508,7e-05,7.01409]
[1779069722030,50.34,77015.58,3.31,-0.08512,7e-05,7.01666]
[1779069722046,50.34,77015.58,3.31,-0.08512,7e-05,7.01666]
[1779069725283,50.33,77025.53,3.31,-0.08443,7e-05,6.97518]
[1779069727056,50.33,77027.63,3.31,-0.08429,7e-05,6.96647]
[1779069727061,50.33,77027.63,3.31,-0.08429,7e-05,6.96647]
[1779069732067,50.34,77024.29,3.31,-0.08452,7e-05,6.98039]
[1779069732079,50.34,77024.29,3.31,-0.08452,7e-05,6.98039]
[1779069734747,50.33,77019.97,3.31,-0.08481,7e-05,6.99823]
[1779069735352,50.33,77019.97,3.31,-0.08481,7e-05,6.99811]
[1779069737441,50.33,77025.07,3.31,-0.08446,7e-05,6.97697]
[1779069737501,50.33,77025.07,3.31,-0.08446,7e-05,6.97697]
[1779069737683,50.33,77027.98,3.31,-0.08426,7e-05,6.96489]
[1779069739550,50.33,77027.98,3.31,-0.08426,7e-05,6.96488]
[1779069739583,50.33,77027.98,3.31,-0.08426,7e-05,6.96488]
[1779069739602,50.33,77028.43,3.31,-0.08423,7e-05,6.96301]
[1779069739755,50.33,77028.43,3.31,-0.08423,7e-05,6.96301]
[1779069739760,50.33,77028.43,3.31,-0.08423,7e-05,6.96301]
[1779069739767,50.33,77028.43,3.31,-0.08423,7e-05,6.96301]
[1779069740387,50.33,77028.43,3.31,-0.08423,7e-05,6.963]
[1779069741644,50.33,77028.43,3.31,-0.08423,7e-05,6.963]
[1779069741681,50.33,77023.13,3.31,-0.08459,7e-05,6.98492]
[1779069741861,50.33,77023.13,3.31,-0.08459,7e-05,6.98492]
[1779069744773,50.33,77016.86,3.31,-0.08502,7e-05,7.01079]
[1779069744783,50.33,77016.86,3.31,-0.08502,7e-05,7.01079]
[1779069745065,50.33,77016.86,3.31,-0.08502,7e-05,7.01079]
[1779069745109,50.33,77016.86,3.31,-0.08502,7e-05,7.01079]
[1779069747849,50.33,77017.17,3.31,-0.085,7e-05,7.00931]
[1779069748447,50.33,77017.2,3.31,-0.08499,7e-05,7.00899]
[1779069749791,50.33,77017.2,3.31,-0.08499,7e-05,7.0089]
[1779069749798,50.33,77017.2,3.31,-0.08499,7e-05,7.0089]
[1779069754732,50.33,77026.59,3.31,-0.08428,7e-05,6.96394]
[1779069754806,50.33,77026.59,3.31,-0.08428,7e-05,6.96394]
[1779069754818,50.33,77026.59,3.31,-0.08428,7e-05,6.96394]
[1779069759449,50.33,77026.22,3.31,-0.0843,7e-05,6.96527]
[1779069759823,50.33,77026.05,3.31,-0.08431,7e-05,6.96592]
[1779069759834,50.33,77026.05,3.31,-0.08431,7e-05,6.96592]
[1779069761533,50.33,77038.14,3.31,-0.08349,7e-05,6.91589]
[1779069762202,50.33,77038.14,3.31,-0.08349,7e-05,6.91589]
[1779069762540,50.33,77039.64,3.31,-0.08339,7e-05,6.90974]
[1779069764841,50.33,77040.77,3.31,-0.08332,7e-05,6.90517]
[1779069764853,50.33,77040.77,3.31,-0.08332,7e-05,6.90517]
[1779069766679,50.33,77049.1,3.31,-0.08276,7e-05,6.87097]
[1779069768410,50.33,77049.1,3.31,-0.08276,7e-05,6.87103]
[1779069768584,50.33,77051.79,3.31,-0.08258,7e-05,6.86007]
[1779069769329,50.33,77051.79,3.31,-0.08258,7e-05,6.86007]
[1779069769862,50.33,77053.72,3.31,-0.08244,7e-05,6.85199]
[1779069769869,50.33,77053.72,3.31,-0.08244,7e-05,6.85199]
[1779069769877,50.33,77053.72,3.31,-0.08244,7e-05,6.85199]
[1779069770597,50.33,77055.46,3.31,-0.08233,7e-05,6.84498]
[1779069774883,50.33,77061.86,3.31,-0.08191,7e-05,6.81909]
[1779069774896,50.33,77061.86,3.31,-0.08191,7e-05,6.81909]
[1779069779902,50.33,77062.42,3.31,-0.08187,7e-05,6.81645]
[1779069779912,50.33,77062.42,3.31,-0.08187,7e-05,6.81645]
[1779069784923,50.33,77066.94,3.31,-0.08158,7e-05,6.79896]
[1779069784935,50.33,77066.94,3.31,-0.08158,7e-05,6.79896]
[1779069789942,50.33,77068.22,3.31,-0.0815,7e-05,6.79378]
[1779069789952,50.33,77068.22,3.31,-0.0815,7e-05,6.79378]
[1779069794964,50.33,77070.16,3.31,-0.08136,7e-05,6.78566]
[1779069794974,50.33,77070.16,3.31,-0.08136,7e-05,6.78566]
[1779069799981,50.33,77067.44,3.31,-0.08152,7e-05,6.79551]
[1779069799991,50.33,77067.44,3.31,-0.08152,7e-05,6.79551]
[1779069801156,50.33,77073.23,3.31,-0.08114,7e-05,6.77184]
[1779069801160,50.33,77078.4,3.31,-0.08079,7e-05,6.75008]
[1779069804851,50.32,77086.81,3.31,-0.08022,7e-05,6.71507]
[1779069806166,50.32,77086.81,3.31,-0.08022,7e-05,6.71507]
[1779069806175,50.32,77086.81,3.31,-0.08022,7e-05,6.71507]
[1779069807860,50.32,77095.13,3.31,-0.07967,7e-05,6.68065]
[1779069809992,50.31,77100.31,3.31,-0.0793,7e-05,6.65801]
[1779069810246,50.31,77100.31,3.31,-0.0793,7e-05,6.65801]
[1779069810447,50.31,77100.31,3.31,-0.0793,7e-05,6.65801]
[1779069810574,50.31,77100.31,3.31,-0.0793,7e-05,6.65801]
[1779069810727,50.31,77105.42,3.31,-0.07897,6e-05,6.63695]
[1779069811181,50.31,77105.42,3.31,-0.07897,6e-05,6.63695]
[1779069811193,50.31,77105.42,3.31,-0.07897,6e-05,6.63695]
[1779069812684,50.31,77097.35,3.31,-0.07943,7e-05,6.66417]
[1779069812742,50.31,77097.35,3.31,-0.07943,7e-05,6.66417]
[1779069816202,50.3,77100.36,3.31,-0.07919,7e-05,6.64876]
[1779069816213,50.3,77100.36,3.31,-0.07919,7e-05,6.64876]
[1779069817817,50.3,77104.72,3.31,-0.0789,6e-05,6.6309]
[1779069817950,50.3,77105.9,3.31,-0.07881,6e-05,6.62533]
[1779069821221,50.29,77105.39,3.31,-0.07882,6e-05,6.62604]
[1779069821232,50.29,77105.39,3.31,-0.07882,6e-05,6.62604]
[1779069826237,50.28,77104.64,3.31,-0.07884,6e-05,6.62717]
[1779069826251,50.28,77104.64,3.31,-0.07884,6e-05,6.62717]
[1779069828826,50.28,77103.71,3.31,-0.0789,6e-05,6.63077]
[1779069829799,50.28,77103.86,3.31,-0.07889,6e-05,6.63006]
[1779069831258,50.28,77103.86,3.31,-0.07889,6e-05,6.63006]
[1779069831269,50.28,77103.86,3.31,-0.07889,6e-05,6.63006]
[1779069834302,50.28,77102.79,3.31,-0.07896,6e-05,6.63423]
[1779069836279,50.28,77101.62,3.31,-0.07903,6e-05,6.63886]
[1779069836285,50.28,77101.62,3.31,-0.07903,6e-05,6.63886]
[1779069836324,50.28,77101.46,3.31,-0.07904,7e-05,6.63945]
[1779069841291,50.28,77100.84,3.31,-0.07908,7e-05,6.64175]
[1779069841301,50.28,77100.84,3.31,-0.07908,7e-05,6.64175]
[1779069844545,50.28,77101.23,3.31,-0.07905,7e-05,6.64]
[1779069844568,50.28,77104.69,3.31,-0.07882,6e-05,6.62564]
[1779069846306,50.28,77104.69,3.31,-0.07882,6e-05,6.62564]
[1779069846316,50.28,77104.69,3.31,-0.07882,6e-05,6.62564]
[1779069851321,50.28,77097.03,3.31,-0.07931,7e-05,6.65647]
[1779069851333,50.28,77097.03,3.31,-0.07931,7e-05,6.65647]
[1779069856337,50.28,77095.05,3.31,-0.07944,7e-05,6.66418]
[1779069856348,50.28,77095.05,3.31,-0.07944,7e-05,6.66418]
[1779069861352,50.28,77094.95,3.31,-0.07944,7e-05,6.66424]
[1779069861365,50.28,77094.95,3.31,-0.07944,7e-05,6.66424]
[1779069866371,50.27,77097.91,3.31,-0.07924,7e-05,6.6519]
[1779069866382,50.27,77097.91,3.31,-0.07924,7e-05,6.6519]
[1779069871388,50.27,77096.46,3.31,-0.07933,7e-05,6.65754]
[1779069871398,50.27,77096.46,3.31,-0.07933,7e-05,6.65754]
[1779069876402,50.27,77094.86,3.31,-0.07937,7e-05,6.65827]
[1779069876417,50.27,77094.86,3.31,-0.07937,7e-05,6.65827]
[1779069881422,50.27,77095.5,3.31,-0.07933,7e-05,6.65534]
[1779069881433,50.27,77095.5,3.31,-0.07933,7e-05,6.65534]
[1779069885419,50.27,77079.87,3.31,-0.08034,7e-05,6.71819]
[1779069886439,50.27,77079.87,3.31,-0.08034,7e-05,6.71819]
[1779069886448,50.27,77079.87,3.31,-0.08034,7e-05,6.71819]
[1779069887775,50.28,77070.82,3.31,-0.08098,7e-05,6.75751]
[1779069891457,50.28,77068.32,3.31,-0.08115,7e-05,6.76802]
[1779069891468,50.28,77068.32,3.31,-0.08115,7e-05,6.76802]
[1779069896477,50.28,77073.17,3.31,-0.08083,7e-05,6.74869]
[1779069896490,50.28,77073.17,3.31,-0.08083,7e-05,6.74869]
[1779069901500,50.28,77078.37,3.31,-0.0805,7e-05,6.7283]
[1779069901540,50.28,77078.37,3.31,-0.0805,7e-05,6.7283]
[1779069905016,50.29,77080.02,3.31,-0.0804,7e-05,6.72199]
[1779069905045,50.29,77080.02,3.31,-0.0804,7e-05,6.72199]
[1779069910529,50.29,77082.25,3.31,-0.08027,7e-05,6.71368]
[1779069910584,50.29,77082.25,3.31,-0.08027,7e-05,6.71368]
[1779069912545,50.29,77077.3,3.31,-0.0806,7e-05,6.73412]
[1779069912604,50.29,77077.3,3.31,-0.0806,7e-05,6.73412]
[1779069918653,50.29,77080.92,3.31,-0.08037,7e-05,6.72026]
[1779069923688,50.3,77082.63,3.31,-0.08027,7e-05,6.71392]
[1779069925701,50.3,77070.08,3.31,-0.0811,7e-05,6.76532]
[1779069930736,50.3,77066.07,3.31,-0.08137,7e-05,6.78189]
[1779069931642,50.3,77066.07,3.31,-0.08137,7e-05,6.78189]
[1779069931837,50.3,77066.07,3.31,-0.08137,7e-05,6.78189]
[1779069936844,50.3,77064.18,3.31,-0.08144,7e-05,6.78424]
[1779069936850,50.3,77064.18,3.31,-0.08144,7e-05,6.78424]
[1779069936856,50.3,77064.18,3.31,-0.08144,7e-05,6.78424]
[1779069941866,50.3,77063.02,3.31,-0.08152,7e-05,6.78907]
[1779069941871,50.3,77063.02,3.31,-0.08152,7e-05,6.78907]
[1779069946878,50.31,77062.04,3.31,-0.08163,7e-05,6.79619]
[1779069946888,50.31,77062.04,3.31,-0.08163,7e-05,6.79619]
[1779069947748,50.31,77062.04,3.31,-0.08164,7e-05,6.79649]
[1779069947911,50.31,77053.22,3.31,-0.08223,7e-05,6.83296]
[1779069949595,50.32,77053.22,3.31,-0.08225,7e-05,6.83406]
[1779069949601,50.32,77053.22,3.31,-0.08225,7e-05,6.83406]
[1779069949875,50.32,77043.25,3.31,-0.08292,7e-05,6.87505]
[1779069950866,50.32,77043.25,3.31,-0.08292,7e-05,6.87505]
[1779069951617,50.32,77041.2,3.31,-0.08307,7e-05,6.88423]
[1779069951621,50.32,77041.2,3.31,-0.08307,7e-05,6.88423]
[1779069951711,50.32,77041.2,3.31,-0.08307,7e-05,6.88423]
[1779069951889,50.32,77041.2,3.31,-0.08308,7e-05,6.88497]
[1779069952979,50.32,77039.63,3.31,-0.0832,7e-05,6.89216]
[1779069953684,50.32,77039.63,3.31,-0.0832,7e-05,6.89216]
[1779069958936,50.34,77040.51,3.31,-0.08321,7e-05,6.89284]
[1779069964205,50.35,77042.79,3.31,-0.0831,7e-05,6.88629]
[1779069966844,50.36,77061.78,3.31,-0.08187,7e-05,6.81117]
[1779069967429,50.36,77061.78,3.31,-0.08187,7e-05,6.81117]
[1779069967594,50.36,77061.78,3.31,-0.08187,7e-05,6.81117]
[1779069967667,50.37,77066.13,3.31,-0.0816,7e-05,6.7942]
[1779069968318,50.37,77066.13,3.31,-0.0816,7e-05,6.7942]
[1779069968371,50.37,77066.13,3.31,-0.0816,7e-05,6.7942]
[1779069970082,50.4,77070.69,3.31,-0.08143,7e-05,6.78411]
[1779069970097,50.4,77070.69,3.31,-0.08143,7e-05,6.78411]
[1779069970151,50.47,77073.69,3.31,-0.08151,7e-05,6.78926]
[1779069974282,50.53,77072.94,3.31,-0.08183,7e-05,6.80937]
[1779069974324,50.57,77072.94,3.31,-0.08196,7e-05,6.81764]
[1779069980448,50.57,77073.33,3.31,-0.08196,7e-05,6.81771]
[1779069985929,50.58,77080.01,3.31,-0.08153,7e-05,6.79147]
[1779069986188,50.58,77080.65,3.31,-0.0815,7e-05,6.78917]
[1779069991200,50.58,77076.19,3.31,-0.0818,7e-05,6.80801]
[1779069991216,50.58,77076.19,3.31,-0.0818,7e-05,6.80801]
[1779069991223,50.58,77076.19,3.31,-0.0818,7e-05,6.80801]
[1779069991301,50.58,77075.81,3.31,-0.08177,7e-05,6.80406]
[1779069992866,50.58,77067.36,3.31,-0.08234,7e-05,6.83879]
[1779069996230,50.58,77063.57,3.31,-0.0826,7e-05,6.85503]
[1779069996239,50.58,77063.57,3.31,-0.0826,7e-05,6.85503]
[1779070001246,50.59,77058.26,3.31,-0.08297,7e-05,6.87729]
[1779070001254,50.59,77058.26,3.31,-0.08297,7e-05,6.87729]
[1779070006256,50.59,77057.91,3.31,-0.08301,7e-05,6.88016]
[1779070006263,50.59,77057.91,3.31,-0.08301,7e-05,6.88016]
[1779070006274,50.59,77057.91,3.31,-0.08301,7e-05,6.88016]
[1779070011280,50.6,77058.97,3.31,-0.08296,7e-05,6.87724]
[1779070011291,50.6,77058.97,3.31,-0.08296,7e-05,6.87724]
[1779070016296,50.6,77060.15,3.31,-0.0829,7e-05,6.87351]
[1779070016307,50.6,77060.15,3.31,-0.0829,7e-05,6.87351]
[1779070020767,50.61,77069.31,3.31,-0.08231,7e-05,6.83746]
[1779070021314,50.61,77069.31,3.31,-0.08231,7e-05,6.83746]
[1779070021324,50.61,77069.31,3.31,-0.08231,7e-05,6.83746]
[1779070023994,50.61,77058.72,3.31,-0.08303,7e-05,6.88137]
[1779070026330,50.61,77057.84,3.31,-0.0831,7e-05,6.88548]
[1779070026344,50.61,77057.84,3.31,-0.0831,7e-05,6.88548]
[1779070031350,50.62,77057.53,3.31,-0.08313,7e-05,6.88773]
[1779070031382,50.62,77057.53,3.31,-0.08313,7e-05,6.88773]
[1779070033020,50.62,77073.59,3.31,-0.08206,7e-05,6.82231]
[1779070036389,50.62,77079.0,3.31,-0.08171,7e-05,6.80045]
[1779070036401,50.62,77079.0,3.31,-0.08171,7e-05,6.80045]
[1779070041409,50.62,77080.18,3.31,-0.08164,7e-05,6.79617]
[1779070041422,50.62,77080.18,3.31,-0.08164,7e-05,6.79617]
[1779070044743,50.62,77064.85,3.31,-0.08267,7e-05,6.85916]
[1779070046432,50.62,77065.21,3.31,-0.08264,7e-05,6.85769]
[1779070046443,50.62,77065.21,3.31,-0.08264,7e-05,6.85769]
[1779070051019,50.62,77073.2,3.31,-0.08206,7e-05,6.82026]
[1779070051448,50.62,77073.2,3.31,-0.08206,7e-05,6.82026]
[1779070051459,50.62,77073.2,3.31,-0.08206,7e-05,6.82026]
[1779070056465,50.64,77070.93,3.31,-0.08227,7e-05,6.83276]
[1779070056475,50.64,77070.93,3.31,-0.08227,7e-05,6.83276]
[1779070061489,50.65,77069.23,3.31,-0.08244,7e-05,6.84347]
[1779070061497,50.65,77069.23,3.31,-0.08244,7e-05,6.84347]
[1779070061500,50.65,77069.23,3.31,-0.08244,7e-05,6.84347]
[1779070066508,50.67,77071.65,3.31,-0.08234,7e-05,6.83733]
[1779070066519,50.67,77071.65,3.31,-0.08234,7e-05,6.83733]
[1779070071527,50.68,77071.26,3.31,-0.08242,7e-05,6.8427]
[1779070071537,50.68,77071.26,3.31,-0.08242,7e-05,6.8427]
[1779070076542,50.7,77071.04,3.31,-0.0825,7e-05,6.84731]
[1779070076546,50.7,77071.04,3.31,-0.0825,7e-05,6.84731]
[1779070076555,50.7,77071.04,3.31,-0.0825,7e-05,6.84731]
[1779070081559,50.71,77071.47,3.31,-0.08253,7e-05,6.84917]
[1779070081571,50.71,77071.47,3.31,-0.08253,7e-05,6.84917]
[1779070086581,50.72,77072.37,3.31,-0.08252,7e-05,6.84905]
[1779070086593,50.72,77072.37,3.31,-0.08252,7e-05,6.84905]
[1779070090876,50.75,77102.08,3.31,-0.08066,7e-05,6.73461]
[1779070091598,50.75,77102.08,3.31,-0.08066,7e-05,6.73461]
[1779070091603,50.75,77102.08,3.31,-0.08066,7e-05,6.73461]
[1779070094866,50.78,77107.34,3.31,-0.08042,7e-05,6.72025]
[1779070094997,50.78,77107.34,3.31,-0.08042,7e-05,6.72025]
[1779070095072,50.79,77123.32,3.31,-0.07944,6e-05,6.6593]
[1779070095117,50.79,77123.32,3.31,-0.07944,6e-05,6.6593]
[1779070095187,50.79,77123.32,3.31,-0.07944,6e-05,6.6593]
[1779070095590,50.79,77123.32,3.31,-0.07944,6e-05,6.6593]
[1779070096917,50.82,77136.35,3.31,-0.07872,6e-05,6.61451]
[1779070098073,50.82,77136.35,3.31,-0.07872,6e-05,6.61451]
[1779070100885,50.87,77129.59,3.31,-0.07937,6e-05,6.65523]
[1779070100957,50.87,77129.59,3.31,-0.07937,6e-05,6.65523]
[1779070101022,50.89,77139.93,3.31,-0.07877,6e-05,6.61793]
[1779070101248,50.89,77139.93,3.31,-0.07877,6e-05,6.61793]
[1779070101487,50.89,77139.93,3.31,-0.07877,6e-05,6.61793]
[1779070101781,50.89,77139.93,3.31,-0.07877,6e-05,6.61793]
[1779070102975,50.92,77150.37,3.31,-0.07823,6e-05,6.58467]
[1779070105971,50.96,77149.98,3.31,-0.07841,6e-05,6.5963]
[1779070106785,50.98,77149.78,3.31,-0.0785,6e-05,6.6019]
[1779070106795,50.98,77149.78,3.31,-0.0785,6e-05,6.6019]
[1779070111804,51.07,77150.07,3.31,-0.07878,6e-05,6.6177]
[1779070111814,51.07,77150.07,3.31,-0.07878,6e-05,6.6177]
[1779070111815,51.07,77150.07,3.31,-0.07878,6e-05,6.6177]
[1779070112023,51.08,77149.08,3.31,-0.07891,6e-05,6.62588]
[1779070116820,51.13,77148.7,3.31,-0.07913,6e-05,6.64013]
[1779070116830,51.13,77148.7,3.31,-0.07913,6e-05,6.64013]
[1779070121839,51.14,77140.8,3.31,-0.07967,6e-05,6.67351]
[1779070121851,51.14,77140.8,3.31,-0.07967,6e-05,6.67351]
[1779070124118,51.16,77123.61,3.31,-0.08084,7e-05,6.74581]
[1779070126859,51.16,77123.18,3.31,-0.08087,7e-05,6.74777]
[1779070126868,51.16,77123.18,3.31,-0.08087,7e-05,6.74777]
[1779070131877,51.16,77124.72,3.31,-0.08079,7e-05,6.74272]
[1779070131887,51.16,77124.72,3.31,-0.08079,7e-05,6.74272]
[1779070136891,51.17,77127.62,3.31,-0.08062,6e-05,6.73224]
[1779070136902,51.17,77127.62,3.31,-0.08062,6e-05,6.73224]
[1779070141912,51.17,77135.16,3.31,-0.08015,6e-05,6.70333]
[1779070141922,51.17,77135.16,3.31,-0.08015,6e-05,6.70333]
[1779070143288,51.17,77144.51,3.31,-0.07956,6e-05,6.66686]
[1779070146930,51.18,77148.09,3.31,-0.07934,6e-05,6.65357]
[1779070146943,51.18,77148.09,3.31,-0.07934,6e-05,6.65357]
[1779070151954,51.18,77148.22,3.31,-0.07936,6e-05,6.65456]
[1779070151965,51.18,77148.22,3.31,-0.07936,6e-05,6.65456]
[1779070151999,51.21,77133.3,3.31,-0.08042,6e-05,6.72029]
[1779070153320,51.21,77124.01,3.31,-0.08102,7e-05,6.7575]
[1779070156971,51.21,77125.98,3.31,-0.0809,7e-05,6.74999]
[1779070156980,51.21,77125.98,3.31,-0.0809,7e-05,6.74999]
[1779070161990,51.21,77127.37,3.31,-0.08083,6e-05,6.74546]
[1779070162000,51.21,77127.37,3.31,-0.08083,6e-05,6.74546]
[1779070167005,51.22,77117.91,3.31,-0.08146,7e-05,6.78442]
[1779070167016,51.22,77117.91,3.31,-0.08146,7e-05,6.78442]
[1779070172021,51.22,77109.41,3.31,-0.08203,7e-05,6.81937]
[1779070172032,51.22,77109.41,3.31,-0.08203,7e-05,6.81937]
[1779070176379,51.22,77107.44,3.31,-0.08211,7e-05,6.82227]
[1779070176471,51.22,77107.44,3.31,-0.08211,7e-05,6.82227]
[1779070181916,51.23,77105.19,3.31,-0.08227,7e-05,6.83198]
[1779070187519,51.23,77105.96,3.31,-0.08222,7e-05,6.82919]
[1779070189146,51.23,77105.48,3.31,-0.08225,7e-05,6.8312]
[1779070189268,51.23,77102.49,3.31,-0.08245,7e-05,6.84339]
[1779070192640,51.23,77103.82,3.31,-0.08237,7e-05,6.83821]
[1779070192715,51.23,77103.82,3.31,-0.08237,7e-05,6.83821]
[1779070198642,51.23,77106.67,3.31,-0.08219,7e-05,6.82709]
[1779070204754,51.23,77107.92,3.31,-0.08211,7e-05,6.82261]
[1779070210959,51.23,77106.52,3.31,-0.08221,7e-05,6.82877]
[1779070211225,51.23,77106.52,3.31,-0.08221,7e-05,6.82877]
[1779070213021,51.24,77097.74,3.31,-0.0828,7e-05,6.86456]
[1779070213999,51.24,77097.74,3.31,-0.0828,7e-05,6.86456]
[1779070214079,51.24,77097.74,3.31,-0.0828,7e-05,6.86456]
[1779070217755,51.24,77096.85,3.31,-0.08286,7e-05,6.86823]
[1779070217854,51.24,77096.85,3.31,-0.08286,7e-05,6.86823]
[1779070219291,51.24,77099.1,3.31,-0.08271,7e-05,6.85926]
[1779070219405,51.24,77099.1,3.31,-0.08271,7e-05,6.85926]
[1779070224818,51.24,77102.31,3.31,-0.0825,7e-05,6.84655]
[1779070229855,51.24,77103.08,3.31,-0.08246,7e-05,6.84374]
[1779070231869,51.24,77087.1,3.31,-0.08346,7e-05,6.90291]
[1779070232292,51.24,77087.1,3.31,-0.08346,7e-05,6.90291]
[1779070232448,51.24,77087.1,3.31,-0.08346,7e-05,6.90291]
[1779070237453,51.24,77085.62,3.31,-0.08356,7e-05,6.9087]
[1779070237465,51.24,77085.62,3.31,-0.08356,7e-05,6.9087]
[1779070241804,51.24,77076.79,3.31,-0.08414,7e-05,6.94431]
[1779070242219,51.24,77071.19,3.31,-0.08452,7e-05,6.96699]
[1779070242313,51.24,77071.19,3.31,-0.08452,7e-05,6.96699]
[1779070242331,51.24,77071.19,3.31,-0.08452,7e-05,6.96699]
[1779070245304,51.24,77070.87,3.31,-0.08453,7e-05,6.96793]
[1779070245905,51.24,77070.87,3.31,-0.08453,7e-05,6.96793]
[1779070245978,51.23,77071.56,3.31,-0.08448,7e-05,6.96489]
[1779070249082,51.23,77071.49,3.31,-0.08448,7e-05,6.96506]
[1779070249374,51.23,77072.3,3.31,-0.08443,7e-05,6.96153]
[1779070249449,51.23,77072.3,3.31,-0.08443,7e-05,6.96153]
[1779070249532,51.23,77072.3,3.31,-0.08443,7e-05,6.96153]
[1779070249595,51.23,77072.3,3.31,-0.08443,7e-05,6.96153]
[1779070250230,51.23,77081.19,3.31,-0.08383,7e-05,6.9253]
[1779070253073,51.23,77083.9,3.31,-0.08365,7e-05,6.91426]
[1779070253112,51.23,77083.9,3.31,-0.08365,7e-05,6.91426]
[1779070253415,51.23,77083.86,3.31,-0.08365,7e-05,6.91438]
[1779070254039,51.23,77083.86,3.31,-0.08365,7e-05,6.9143]
[1779070255310,51.23,77085.02,3.31,-0.08357,7e-05,6.9096]
[1779070256054,51.23,77079.29,3.31,-0.08395,7e-05,6.93274]
[1779070257058,51.23,77069.78,3.31,-0.08459,7e-05,6.97127]
[1779070261965,51.23,77069.88,3.31,-0.08458,7e-05,6.97051]
[1779070262200,51.23,77069.88,3.31,-0.08458,7e-05,6.97051]
[1779070264873,51.23,77068.52,3.31,-0.08466,7e-05,6.97567]
[1779070264917,51.23,77068.52,3.31,-0.08466,7e-05,6.97567]
[1779070266458,51.23,77068.99,3.31,-0.08462,7e-05,6.9735]
[1779070267129,51.23,77068.94,3.31,-0.08463,7e-05,6.97358]
[1779070272163,51.22,77071.63,3.31,-0.08443,7e-05,6.96194]
[1779070275185,51.22,77080.12,3.31,-0.08386,7e-05,6.92733]
[1779070280219,51.22,77087.99,3.31,-0.08334,7e-05,6.89531]
[1779070285273,51.22,77088.7,3.31,-0.08329,7e-05,6.89243]
[1779070285457,51.22,77089.08,3.31,-0.08326,7e-05,6.89088]
[1779070287167,51.22,77087.01,3.31,-0.0834,7e-05,6.89927]
[1779070287295,51.22,77087.01,3.31,-0.0834,7e-05,6.89927]
[1779070289284,51.22,77076.14,3.31,-0.08413,7e-05,6.94329]
[1779070294318,51.22,77065.1,3.31,-0.08481,7e-05,6.98269]
[1779070296437,51.22,77059.35,3.31,-0.0852,7e-05,7.00626]
[1779070298346,51.22,77047.05,3.31,-0.08604,7e-05,7.05676]
[1779070300357,51.24,77039.91,3.31,-0.08658,7e-05,7.08914]
[1779070303382,51.25,77050.83,3.31,-0.0859,7e-05,7.04819]
[1779070306403,51.29,77060.67,3.31,-0.08538,7e-05,7.01722]
[1779070306776,51.29,77060.67,3.31,-0.08538,7e-05,7.01722]
[1779070307411,51.29,77060.82,3.31,-0.08536,7e-05,7.01643]
[1779070308417,51.29,77069.07,3.31,-0.08481,7e-05,6.98282]
[1779070308831,51.29,77069.07,3.31,-0.08481,7e-05,6.98282]
[1779070309748,51.29,77071.59,3.31,-0.08464,7e-05,6.97244]
[1779070310428,51.29,77072.25,3.31,-0.08459,7e-05,6.96964]
[1779070315466,51.28,77073.03,3.31,-0.08453,7e-05,6.96601]
[1779070320505,51.28,77070.47,3.31,-0.08469,7e-05,6.97601]
[1779070324139,51.28,77063.88,3.31,-0.08513,7e-05,7.00256]
[1779070324268,51.28,77063.88,3.31,-0.08513,7e-05,7.00256]
[1779070328265,51.28,77066.86,3.31,-0.08494,7e-05,6.99092]
[1779070328439,51.29,77066.74,3.31,-0.08496,7e-05,6.99176]
[1779070333259,51.29,77064.41,3.31,-0.08512,7e-05,7.00192]
[1779070333356,51.29,77064.32,3.31,-0.08513,7e-05,7.00245]
[1779070335451,51.29,77077.93,3.31,-0.08421,7e-05,6.94694]
[1779070338265,51.29,77083.3,3.31,-0.08385,7e-05,6.92512]
[1779070338279,51.29,77083.3,3.31,-0.08385,7e-05,6.92512]
[1779070341446,51.29,77097.19,3.31,-0.08293,7e-05,6.86912]
[1779070342366,51.29,77109.03,3.31,-0.08215,7e-05,6.82155]
[1779070343285,51.29,77109.03,3.31,-0.08215,7e-05,6.82155]
[1779070343296,51.29,77109.03,3.31,-0.08215,7e-05,6.82155]
[1779070348299,51.29,77111.88,3.31,-0.08198,7e-05,6.81075]
[1779070348303,51.29,77111.88,3.31,-0.08198,7e-05,6.81075]
[1779070348311,51.29,77111.88,3.31,-0.08198,7e-05,6.81075]
[1779070348400,51.29,77102.58,3.31,-0.08259,7e-05,6.84836]
[1779070353457,51.29,77097.25,3.31,-0.08289,7e-05,6.86464]
[1779070353571,51.29,77098.3,3.31,-0.08282,7e-05,6.86047]
[1779070353845,51.29,77098.3,3.31,-0.08282,7e-05,6.86047]
[1779070353888,51.29,77098.3,3.31,-0.08282,7e-05,6.86047]
[1779070354379,51.29,77117.36,3.31,-0.08157,7e-05,6.78403]
[1779070355394,51.29,77117.36,3.31,-0.08157,7e-05,6.78403]
[1779070355466,51.3,77137.29,3.31,-0.08028,6e-05,6.70459]
[1779070358898,51.3,77139.83,3.31,-0.08013,6e-05,6.69514]
[1779070358911,51.3,77139.83,3.31,-0.08013,6e-05,6.69514]
[1779070363917,51.31,77134.83,3.31,-0.08048,6e-05,6.7168]
[1779070363928,51.31,77134.83,3.31,-0.08048,6e-05,6.7168]
[1779070364768,51.31,77135.12,3.31,-0.08047,6e-05,6.71596]
[1779070364824,51.31,77135.12,3.31,-0.08047,6e-05,6.71596]
[1779070368936,51.31,77130.76,3.31,-0.08076,6e-05,6.73434]
[1779070368946,51.31,77130.76,3.31,-0.08076,6e-05,6.73434]
[1779070373952,51.32,77130.51,3.31,-0.08081,6e-05,6.73706]
[1779070373962,51.32,77130.51,3.31,-0.08081,6e-05,6.73706]
[1779070378967,51.32,77131.79,3.31,-0.08074,6e-05,6.7331]
[1779070378978,51.32,77131.79,3.31,-0.08074,6e-05,6.7331]
[1779070381225,51.32,77131.35,3.31,-0.08078,6e-05,6.73544]
[1779070381242,51.33,77130.32,3.31,-0.08086,6e-05,6.74015]
[1779070384966,51.33,77139.47,3.31,-0.08028,6e-05,6.70479]
[1779070388375,51.34,77130.22,3.31,-0.0809,6e-05,6.7427]
[1779070393480,51.34,77128.9,3.31,-0.081,6e-05,6.74926]
[1779070396114,51.34,77128.34,3.31,-0.08105,7e-05,6.75198]
[1779070396325,51.34,77128.34,3.31,-0.08105,7e-05,6.75198]
[1779070397348,51.34,77127.82,3.31,-0.08109,7e-05,6.7543]
[1779070397376,51.34,77127.82,3.31,-0.08109,7e-05,6.7543]
[1779070403096,51.35,77119.98,3.31,-0.08162,7e-05,6.78715]
[1779070408130,51.35,77119.06,3.31,-0.08169,7e-05,6.79173]
[1779070413165,51.36,77114.61,3.31,-0.08194,7e-05,6.80498]
[1779070418200,51.36,77112.44,3.31,-0.0821,7e-05,6.81452]
[1779070423235,51.36,77108.32,3.31,-0.08238,7e-05,6.8319]
[1779070426488,51.36,77105.87,3.31,-0.08255,7e-05,6.84205]
[1779070426546,51.36,77103.6,3.31,-0.0827,7e-05,6.85132]
[1779070432298,51.37,77098.15,3.31,-0.08307,7e-05,6.87389]
[1779070437336,51.37,77099.26,3.31,-0.083,7e-05,6.86986]
[1779070442372,51.37,77103.8,3.31,-0.08271,7e-05,6.85204]
[1779070447405,51.37,77109.68,3.31,-0.08233,7e-05,6.82903]
[1779070452440,51.38,77110.47,3.31,-0.08229,7e-05,6.82659]
[1779070457475,51.38,77113.65,3.31,-0.0821,7e-05,6.81455]
[1779070462511,51.38,77114.57,3.31,-0.08205,7e-05,6.81161]
[1779070464525,51.38,77126.34,3.31,-0.08128,7e-05,6.76475]
[1779070469560,51.39,77125.94,3.31,-0.08133,7e-05,6.76744]
[1779070474979,51.39,77130.21,3.31,-0.08101,6e-05,6.74591]
[1779070479636,51.4,77120.21,3.31,-0.08168,7e-05,6.78696]
[1779070481165,51.4,77111.23,3.31,-0.08227,7e-05,6.8233]
[1779070484294,51.4,77111.72,3.31,-0.08224,7e-05,6.82145]
[1779070484464,51.4,77111.72,3.31,-0.08224,7e-05,6.82145]
[1779070486197,51.4,77102.67,3.31,-0.08284,7e-05,6.8582]
[1779070488779,51.4,77092.31,3.31,-0.08353,7e-05,6.90011]
[1779070489471,51.4,77092.31,3.31,-0.08353,7e-05,6.90011]
[1779070489482,51.4,77092.31,3.31,-0.08353,7e-05,6.90011]
[1779070489508,51.4,77088.92,3.31,-0.08376,7e-05,6.91409]
[1779070494493,51.4,77092.46,3.31,-0.08354,7e-05,6.90083]
[1779070494503,51.4,77092.46,3.31,-0.08354,7e-05,6.90083]
[1779070495635,51.41,77101.17,3.31,-0.08297,7e-05,6.86598]
[1779070499509,51.41,77095.85,3.31,-0.08332,7e-05,6.8876]
[1779070499519,51.41,77095.85,3.31,-0.08332,7e-05,6.8876]
[1779070504526,51.41,77094.14,3.31,-0.08344,7e-05,6.89453]
[1779070504537,51.41,77094.14,3.31,-0.08344,7e-05,6.89453]
[1779070509537,51.41,77092.81,3.31,-0.08353,7e-05,6.8999]
[1779070509544,51.41,77092.81,3.31,-0.08353,7e-05,6.8999]
[1779070509554,51.41,77092.81,3.31,-0.08353,7e-05,6.8999]
[1779070514562,51.41,77097.35,3.31,-0.08323,7e-05,6.88163]
[1779070514572,51.41,77097.35,3.31,-0.08323,7e-05,6.88163]
[1779070519579,51.41,77097.94,3.31,-0.08319,7e-05,6.87932]
[1779070519584,51.41,77097.94,3.31,-0.08319,7e-05,6.87932]
[1779070524579,51.41,77100.24,3.31,-0.08304,7e-05,6.87011]
[1779070524590,51.41,77100.24,3.31,-0.08304,7e-05,6.87011]
[1779070526339,51.41,77094.69,3.31,-0.08341,7e-05,6.89252]
[1779070526439,51.41,77091.26,3.31,-0.08364,7e-05,6.90657]
[1779070532015,51.41,77089.61,3.31,-0.08371,7e-05,6.90883]
[1779070537048,51.42,77087.07,3.31,-0.08389,7e-05,6.91997]
[1779070542082,51.41,77084.99,3.31,-0.08402,7e-05,6.928]
[1779070547117,51.41,77086.0,3.31,-0.08395,7e-05,6.92355]
[1779070552152,51.41,77087.25,3.31,-0.08386,7e-05,6.91814]
[1779070557187,51.41,77087.9,3.31,-0.08381,7e-05,6.91515]
[1779070562222,51.41,77089.78,3.31,-0.08368,7e-05,6.90718]
[1779070563556,51.41,77089.78,3.31,-0.08368,7e-05,6.90718]
[1779070563599,51.41,77090.63,3.31,-0.08362,7e-05,6.90368]
[1779070568562,51.41,77090.72,3.31,-0.08361,7e-05,6.90304]
[1779070568573,51.41,77090.72,3.31,-0.08361,7e-05,6.90304]
[1779070573581,51.41,77091.08,3.31,-0.08358,7e-05,6.90122]
[1779070573586,51.41,77091.08,3.31,-0.08358,7e-05,6.90122]
[1779070578592,51.4,77084.69,3.31,-0.084,7e-05,6.92659]
[1779070578602,51.4,77084.69,3.31,-0.084,7e-05,6.92659]
[1779070583610,51.4,77085.17,3.31,-0.08396,7e-05,6.9241]
[1779070583622,51.4,77085.17,3.31,-0.08396,7e-05,6.9241]
[1779070588631,51.4,77083.96,3.31,-0.08403,7e-05,6.92848]
[1779070588641,51.4,77083.96,3.31,-0.08403,7e-05,6.92848]
[1779070591435,51.4,77059.82,3.31,-0.0856,7e-05,7.02077]
[1779070592639,51.4,77051.3,3.31,-0.08618,7e-05,7.05552]
[1779070593286,51.4,77051.3,3.31,-0.08618,7e-05,7.05552]
[1779070593315,51.4,77051.3,3.31,-0.08618,7e-05,7.05552]
[1779070593649,51.4,77051.3,3.31,-0.08618,7e-05,7.05552]
[1779070593659,51.4,77051.3,3.31,-0.08618,7e-05,7.05552]
[1779070593660,51.4,77052.14,3.31,-0.08612,7e-05,7.05206]
[1779070595459,51.4,77052.14,3.31,-0.08612,7e-05,7.05206]
[1779070596379,51.4,77050.78,3.31,-0.08621,7e-05,7.05761]
[1779070596422,51.4,77050.78,3.31,-0.08621,7e-05,7.05761]
[1779070596470,51.41,77050.78,3.31,-0.08625,7e-05,7.06032]
[1779070597926,51.41,77050.84,3.31,-0.08626,7e-05,7.06034]
[1779070599409,51.41,77048.98,3.31,-0.08639,7e-05,7.0682]
[1779070599499,51.41,77047.9,3.31,-0.08646,7e-05,7.07287]
[1779070600537,51.41,77047.9,3.31,-0.08646,7e-05,7.07287]
[1779070600655,51.41,77047.9,3.31,-0.08646,7e-05,7.07287]
[1779070601772,51.42,77048.5,3.31,-0.08643,7e-05,7.07091]
[1779070601814,51.42,77048.5,3.31,-0.08643,7e-05,7.07091]
[1779070607339,51.42,77046.95,3.31,-0.08656,7e-05,7.07854]
[1779070608764,51.42,77045.84,3.31,-0.08664,7e-05,7.08357]
[1779070608876,51.42,77045.84,3.31,-0.08664,7e-05,7.08357]
[1779070609235,51.42,77045.84,3.31,-0.08664,7e-05,7.08357]
[1779070609598,51.42,77058.48,3.31,-0.08579,7e-05,7.03223]
[1779070613884,51.42,77052.51,3.31,-0.08618,7e-05,7.05614]
[1779070613894,51.42,77052.51,3.31,-0.08618,7e-05,7.05614]
[1779070617951,51.42,77053.44,3.31,-0.0861,7e-05,7.05132]
[1779070618635,51.42,77053.44,3.31,-0.0861,7e-05,7.05107]
[1779070618900,51.42,77053.44,3.31,-0.0861,7e-05,7.05107]
[1779070618909,51.42,77053.44,3.31,-0.0861,7e-05,7.05107]
[1779070623917,51.41,77050.45,3.31,-0.08628,7e-05,7.062]
[1779070623927,51.41,77050.45,3.31,-0.08628,7e-05,7.062]
[1779070627753,51.41,77046.4,3.31,-0.08655,7e-05,7.07776]
[1779070627766,51.41,77046.4,3.31,-0.08655,7e-05,7.07776]
[1779070628733,51.41,77040.6,3.31,-0.08694,7e-05,7.10121]
[1779070628933,51.41,77040.6,3.31,-0.08694,7e-05,7.10121]
[1779070628944,51.41,77040.6,3.31,-0.08694,7e-05,7.10121]
[1779070630751,51.41,77026.15,3.31,-0.08794,7e-05,7.16094]
[1779070633956,51.41,77024.71,3.31,-0.08805,7e-05,7.16714]
[1779070633967,51.41,77024.71,3.31,-0.08805,7e-05,7.16714]
[1779070634438,51.41,77024.71,3.31,-0.08805,7e-05,7.16714]
[1779070634513,51.41,77024.71,3.31,-0.08805,7e-05,7.16714]
[1779070639782,51.41,77016.7,3.31,-0.08861,7e-05,7.20067]
[1779070645271,51.41,77013.42,3.31,-0.08885,7e-05,7.21455]
[1779070651063,51.42,77014.42,3.31,-0.08878,7e-05,7.21081]
[1779070656902,51.42,77010.24,3.31,-0.08902,7e-05,7.22272]
[1779070661937,51.42,77016.23,3.31,-0.0886,7e-05,7.19816]
[1779070667649,51.42,77016.11,3.31,-0.08862,7e-05,7.19885]
[1779070673016,51.42,77004.22,3.31,-0.08945,7e-05,7.24796]
[1779070678053,51.42,77004.45,3.31,-0.08943,7e-05,7.247]
[1779070681074,51.42,76996.0,3.31,-0.09003,7e-05,7.28195]
[1779070685717,51.42,76987.6,3.31,-0.09062,7e-05,7.31652]
[1779070685878,51.42,76987.6,3.31,-0.09062,7e-05,7.31652]
[1779070686107,51.42,76987.6,3.31,-0.09062,7e-05,7.31652]
[1779070689851,51.42,76988.69,3.31,-0.09053,7e-05,7.31183]
[1779070690056,51.42,76988.69,3.31,-0.09053,7e-05,7.31183]
[1779070690157,51.42,76980.09,3.31,-0.09114,7e-05,7.34733]
[1779070693335,51.41,76979.05,3.31,-0.09121,7e-05,7.35137]
[1779070693375,51.41,76979.05,3.31,-0.09121,7e-05,7.35137]
[1779070695314,51.41,76975.22,3.31,-0.09148,7e-05,7.36701]
[1779070696201,51.41,76974.77,3.31,-0.09151,7e-05,7.36872]
[1779070696623,51.41,76974.41,3.31,-0.09153,7e-05,7.37005]
[1779070700272,51.41,76973.96,3.31,-0.09155,7e-05,7.3714]
[1779070700279,51.41,76973.91,3.31,-0.09156,7e-05,7.37144]
[1779070701557,51.41,76973.91,3.31,-0.09156,7e-05,7.37144]
[1779070701705,51.41,76973.91,3.31,-0.09156,7e-05,7.37144]
[1779070704470,51.41,76975.79,3.31,-0.09142,7e-05,7.36326]
[1779070704592,51.41,76975.79,3.31,-0.09142,7e-05,7.36326]
[1779070705331,51.41,76976.19,3.31,-0.09138,7e-05,7.36127]
[1779070706001,51.41,76977.22,3.31,-0.09131,7e-05,7.35716]
[1779070706253,51.41,76977.22,3.31,-0.09131,7e-05,7.35716]
[1779070706889,51.41,76977.22,3.31,-0.09131,7e-05,7.35716]
[1779070706928,51.41,76977.22,3.31,-0.09131,7e-05,7.35716]
[1779070709274,51.41,76988.92,3.31,-0.09048,7e-05,7.30876]
[1779070711936,51.41,76994.36,3.31,-0.09004,7e-05,7.28053]
[1779070711947,51.41,76994.36,3.31,-0.09004,7e-05,7.28053]
[1779070712723,51.41,76994.36,3.31,-0.09004,7e-05,7.28053]
[1779070712822,51.41,76994.36,3.31,-0.09004,7e-05,7.28053]
[1779070718183,51.41,76987.83,3.31,-0.09049,7e-05,7.30729]
[1779070725272,51.41,76988.14,3.31,-0.09047,7e-05,7.30572]
[1779070731427,51.4,76982.36,3.31,-0.09087,7e-05,7.32929]
[1779070736461,51.4,76981.75,3.31,-0.09091,7e-05,7.33153]
[1779070742638,51.4,76980.61,3.31,-0.09098,7e-05,7.33584]
[1779070745729,51.4,76988.68,3.31,-0.09041,7e-05,7.30208]
[1779070751569,51.4,76987.53,3.31,-0.09049,7e-05,7.30675]
[1779070754639,51.4,77002.01,3.31,-0.08947,7e-05,7.24676]
[1779070754936,51.4,77002.01,3.31,-0.08947,7e-05,7.24676]
[1779070755031,51.4,77002.01,3.31,-0.08947,7e-05,7.24676]
[1779070755103,51.4,77002.01,3.31,-0.08947,7e-05,7.24676]
[1779070755336,51.4,77002.01,3.31,-0.08947,7e-05,7.24676]
[1779070757848,51.4,77010.11,3.31,-0.0889,7e-05,7.21341]
[1779070759133,51.4,77015.31,3.31,-0.08854,7e-05,7.19226]
[1779070764660,51.4,77016.81,3.31,-0.08845,7e-05,7.18694]
[1779070766169,51.4,77017.02,3.31,-0.08844,7e-05,7.18621]
[1779070766674,51.41,77017.06,3.31,-0.08844,7e-05,7.18618]
[1779070767687,51.41,77017.06,3.31,-0.08844,7e-05,7.18618]
[1779070768234,51.41,77015.23,3.31,-0.08857,7e-05,7.19384]
[1779070768690,51.41,77015.23,3.31,-0.08857,7e-05,7.19408]
[1779070773725,51.41,77010.64,3.31,-0.08884,7e-05,7.2078]
[1779070778759,51.41,77011.82,3.31,-0.08876,7e-05,7.2033]
[1779070782787,51.41,77020.47,3.31,-0.08817,7e-05,7.16806]
[1779070787823,51.41,77020.52,3.31,-0.08817,7e-05,7.16842]
[1779070792858,51.42,77013.07,3.31,-0.0887,7e-05,7.19955]
[1779070796888,51.42,77002.15,3.31,-0.08948,7e-05,7.24547]
[1779070799620,51.42,76998.75,3.31,-0.08971,7e-05,7.25941]
[1779070804944,51.42,77003.22,3.31,-0.0894,7e-05,7.24086]
[1779070809977,51.42,77002.77,3.31,-0.08943,7e-05,7.24288]
[1779070815228,51.42,76997.84,3.31,-0.08978,7e-05,7.26337]
[1779070815916,51.42,76997.84,3.31,-0.08978,7e-05,7.26337]
[1779070816154,51.42,76996.89,3.31,-0.08985,7e-05,7.26752]
[1779070816495,51.42,76988.44,3.31,-0.09045,7e-05,7.30252]
[1779070818808,51.42,76985.28,3.31,-0.09067,7e-05,7.31553]
[1779070818834,51.42,76985.28,3.31,-0.09067,7e-05,7.31553]
[1779070824076,51.42,76986.84,3.31,-0.09056,7e-05,7.30885]
[1779070829281,51.42,76982.73,3.31,-0.09085,7e-05,7.32576]
[1779070836415,51.41,76973.06,3.31,-0.09146,7e-05,7.35923]
[1779070836884,51.41,76973.06,3.31,-0.09146,7e-05,7.35923]
[1779070837196,51.41,76973.37,3.31,-0.09143,7e-05,7.35771]
[1779070837690,51.41,76954.61,3.31,-0.09278,7e-05,7.43595]
[1779070838238,51.41,76954.61,3.31,-0.09278,7e-05,7.43595]
[1779070838322,51.41,76954.61,3.31,-0.09278,7e-05,7.43595]
[1779070838763,51.41,76948.14,3.31,-0.09324,7e-05,7.46301]
[1779070839673,51.41,76948.14,3.31,-0.09324,7e-05,7.46301]
[1779070839761,51.41,76948.14,3.31,-0.09324,7e-05,7.46301]
[1779070840970,51.41,76947.75,3.31,-0.09327,7e-05,7.4646]
[1779070841018,51.41,76948.04,3.31,-0.09325,7e-05,7.46334]
[1779070846529,51.41,76950.92,3.31,-0.09304,7e-05,7.45107]
[1779070848507,51.41,76952.75,3.31,-0.0929,7e-05,7.44338]
[1779070848578,51.41,76954.64,3.31,-0.09277,7e-05,7.43544]
[1779070854291,51.41,76952.29,3.31,-0.09294,7e-05,7.44522]
[1779070859327,51.41,76951.54,3.31,-0.09299,7e-05,7.44816]
[1779070864362,51.41,76955.62,3.31,-0.09269,7e-05,7.43086]
[1779070869402,51.41,76952.78,3.31,-0.09289,7e-05,7.4425]
[1779070873425,51.41,76963.47,3.31,-0.09212,7e-05,7.39759]
[1779070878460,51.41,76964.47,3.31,-0.09204,7e-05,7.3934]
[1779070882580,51.41,76965.42,3.31,-0.09198,7e-05,7.38945]
[1779070882850,51.41,76965.42,3.31,-0.09198,7e-05,7.38945]
[1779070884289,51.41,76951.72,3.31,-0.09296,7e-05,7.44669]
[1779070884326,51.41,76951.72,3.31,-0.09296,7e-05,7.44669]
[1779070885582,51.41,76952.03,3.31,-0.09294,7e-05,7.44539]
[1779070885583,51.41,76946.27,3.31,-0.09336,7e-05,7.46944]
[1779070891797,51.41,76945.34,3.31,-0.09341,7e-05,7.47283]
[1779070895977,51.4,76943.79,3.31,-0.09346,7e-05,7.4732]
[1779070896222,51.4,76942.41,3.31,-0.09356,7e-05,7.47888]
[1779070897860,51.4,76936.18,3.31,-0.09401,7e-05,7.50479]
[1779070897898,51.4,76936.18,3.31,-0.09401,7e-05,7.50479]
[1779070897908,51.4,76927.78,3.31,-0.09462,7e-05,7.54009]
[1779070903151,51.4,76932.21,3.31,-0.09428,7e-05,7.52055]
[1779070908670,51.39,76928.6,3.31,-0.09453,7e-05,7.53482]
[1779070913707,51.39,76920.74,3.31,-0.09509,7e-05,7.56696]
[1779070919116,51.39,76919.31,3.31,-0.09518,7e-05,7.57212]
[1779070921762,51.37,76906.71,3.31,-0.09602,7e-05,7.61997]
[1779070922768,51.37,76898.61,3.31,-0.09662,7e-05,7.65424]
[1779070927803,51.36,76893.41,3.31,-0.09698,7e-05,7.67448]
[1779070930342,51.36,76892.58,3.31,-0.09703,7e-05,7.67726]
[1779070930489,51.36,76892.58,3.31,-0.09703,7e-05,7.67726]
[1779070933657,51.35,76899.6,3.31,-0.0965,7e-05,7.64698]
[1779070933691,51.35,76899.6,3.31,-0.0965,7e-05,7.64698]
[1779070939021,51.35,76903.9,3.31,-0.09616,7e-05,7.62807]
[1779070941198,51.35,76906.85,3.31,-0.09594,7e-05,7.61518]
[1779070941903,51.35,76906.29,3.31,-0.09598,7e-05,7.61743]
[1779070942464,51.35,76906.29,3.31,-0.09598,7e-05,7.61743]
[1779070943254,51.35,76906.91,3.31,-0.09593,7e-05,7.61454]
[1779070943917,51.35,76907.53,3.31,-0.09588,7e-05,7.61166]
[1779070947255,51.34,76906.69,3.31,-0.09593,7e-05,7.6144]
[1779070947436,51.34,76906.69,3.31,-0.09593,7e-05,7.6144]
[1779070948075,51.34,76917.41,3.31,-0.09513,7e-05,7.56886]
[1779070950230,51.34,76921.63,3.31,-0.09481,7e-05,7.5506]
[1779070950256,51.34,76921.63,3.31,-0.09481,7e-05,7.5506]
[1779070956001,51.34,76923.79,3.31,-0.09457,7e-05,7.53482]
[1779070961038,51.33,76924.01,3.31,-0.09455,7e-05,7.53314]
[1779070968085,51.33,76933.03,3.31,-0.09387,7e-05,7.4944]
[1779070973124,51.33,76936.73,3.31,-0.09359,7e-05,7.47833]
[1779070977155,51.33,76951.95,3.31,-0.09248,7e-05,7.41412]
[1779070982191,51.33,76950.74,3.31,-0.09257,7e-05,7.41899]
[1779070987507,51.32,76951.75,3.31,-0.09249,7e-05,7.41459]
[1779070987508,51.32,76951.75,3.31,-0.09249,7e-05,7.41459]
[1779070987768,51.32,76951.75,3.31,-0.09249,7e-05,7.41459]
[1779070990848,51.32,76957.02,3.31,-0.09211,7e-05,7.39242]
[1779070992578,51.32,76957.4,3.31,-0.09208,7e-05,7.39074]
[1779070992668,51.32,76946.4,3.31,-0.09287,7e-05,7.43676]
[1779070994684,51.32,76946.4,3.31,-0.09287,7e-05,7.43676]
[1779070994694,51.32,76946.4,3.31,-0.09287,7e-05,7.43676]
[1779070994707,51.32,76934.87,3.31,-0.09371,7e-05,7.4849]
[1779070997701,51.32,76933.93,3.31,-0.09377,7e-05,7.48855]
[1779070997911,51.32,76933.93,3.31,-0.09377,7e-05,7.48855]
[1779070999808,51.32,76933.27,3.31,-0.09381,7e-05,7.49104]
[1779070999918,51.32,76933.27,3.31,-0.09381,7e-05,7.49104]
[1779071005356,51.32,76941.06,3.31,-0.09324,7e-05,7.45775]
[1779071008909,51.32,76940.1,3.31,-0.0933,7e-05,7.46155]
[1779071009134,51.32,76940.1,3.31,-0.0933,7e-05,7.46155]
[1779071009151,51.32,76940.1,3.31,-0.0933,7e-05,7.46155]
[1779071010394,51.32,76948.78,3.31,-0.09267,7e-05,7.42502]
[1779071011399,51.32,76955.89,3.31,-0.0921,7e-05,7.38959]
[1779071012247,51.32,76955.89,3.31,-0.0921,7e-05,7.38959]
[1779071013240,51.32,76955.89,3.31,-0.0921,7e-05,7.38959]
[1779071013413,51.31,76956.96,3.31,-0.09201,7e-05,7.38466]
[1779071018998,51.31,76958.17,3.31,-0.09191,7e-05,7.37859]
[1779071021069,51.31,76972.74,3.31,-0.09087,7e-05,7.3182]
[1779071027009,51.31,76980.14,3.31,-0.09036,7e-05,7.28799]
[1779071033079,51.32,76970.3,3.31,-0.09106,7e-05,7.3294]
[1779071038588,51.32,76966.78,3.31,-0.09133,7e-05,7.34496]
[1779071043625,51.32,76958.53,3.31,-0.09193,7e-05,7.37996]
[1779071049668,51.32,76956.52,3.31,-0.09208,7e-05,7.38867]
[1779071054703,51.32,76952.87,3.31,-0.09235,7e-05,7.40416]
[1779071058201,51.32,76943.85,3.31,-0.093,7e-05,7.44197]
[1779071059651,51.32,76943.85,3.31,-0.093,7e-05,7.44195]
[1779071059856,51.32,76943.85,3.31,-0.093,7e-05,7.44195]
[1779071061548,51.32,76940.43,3.31,-0.09325,7e-05,7.45621]
[1779071061587,51.32,76940.43,3.31,-0.09325,7e-05,7.45621]
[1779071061675,51.32,76940.43,3.31,-0.09325,7e-05,7.45621]
[1779071061753,51.32,76940.28,3.31,-0.09326,7e-05,7.45678]
[1779071063267,51.32,76940.28,3.31,-0.09326,7e-05,7.45678]
[1779071063671,51.32,76939.51,3.31,-0.09331,7e-05,7.45989]
[1779071068821,51.32,76931.94,3.31,-0.09386,7e-05,7.49132]
[1779071068905,51.32,76931.9,3.31,-0.09386,7e-05,7.49139]
[1779071074844,51.32,76942.29,3.31,-0.09303,7e-05,7.44159]
[1779071079879,51.32,76941.57,3.31,-0.09308,7e-05,7.44458]
[1779071084894,51.32,76936.64,3.31,-0.09344,7e-05,7.4651]
[1779071091963,51.32,76938.17,3.31,-0.09332,7e-05,7.45813]
[1779071097015,51.32,76938.05,3.31,-0.09332,7e-05,7.45839]
[1779071103040,51.31,76944.6,3.31,-0.09285,7e-05,7.43073]
[1779071108077,51.31,76945.81,3.31,-0.09276,7e-05,7.42556]
[1779071112551,51.31,76944.86,3.31,-0.09282,7e-05,7.42946]
[1779071112883,51.31,76944.86,3.31,-0.09282,7e-05,7.42946]
[1779071113041,51.31,76944.86,3.31,-0.09282,7e-05,7.42946]
[1779071113050,51.31,76944.86,3.31,-0.09282,7e-05,7.42946]
[1779071113135,51.31,76955.89,3.31,-0.09203,7e-05,7.38327]
[1779071114140,51.31,76963.91,3.31,-0.09145,7e-05,7.34979]
[1779071116986,51.31,76964.02,3.31,-0.09145,7e-05,7.34949]
[1779071117053,51.31,76964.02,3.31,-0.09145,7e-05,7.34949]
[1779071117287,51.31,76964.02,3.31,-0.09145,7e-05,7.34949]
[1779071119670,51.32,76963.31,3.31,-0.0915,7e-05,7.35274]
[1779071120330,51.32,76963.31,3.31,-0.0915,7e-05,7.35274]
[1779071121168,51.32,76964.89,3.31,-0.09139,7e-05,7.34634]
[1779071126200,51.32,76961.0,3.31,-0.09168,7e-05,7.36311]
[1779071131236,51.32,76957.55,3.31,-0.09187,7e-05,7.3722]
[1779071136272,51.32,76953.57,3.31,-0.09216,7e-05,7.38905]
[1779071140760,51.32,76953.1,3.31,-0.0922,7e-05,7.39124]
[1779071140935,51.32,76953.1,3.31,-0.0922,7e-05,7.39124]
[1779071145202,51.32,76951.6,3.31,-0.09231,7e-05,7.39769]
[1779071145285,51.32,76951.6,3.31,-0.09231,7e-05,7.39769]
[1779071150381,51.32,76950.22,3.31,-0.09242,7e-05,7.4037]
[1779071155416,51.32,76949.98,3.31,-0.09243,7e-05,7.40482]
[1779071160451,51.32,76955.42,3.31,-0.09204,7e-05,7.38212]
[1779071165488,51.32,76962.36,3.31,-0.09155,7e-05,7.35334]
[1779071168997,51.33,76972.8,3.31,-0.09081,7e-05,7.31024]
[1779071174555,51.33,76975.23,3.31,-0.09065,7e-05,7.30092]
[1779071179589,51.33,76972.77,3.31,-0.09084,7e-05,7.31196]
[1779071184624,51.34,76972.26,3.31,-0.09089,7e-05,7.31487]
[1779071189662,51.34,76971.04,3.31,-0.09099,7e-05,7.32079]
[1779071194695,51.34,76970.98,3.31,-0.09095,7e-05,7.31619]
[1779071199730,51.35,76973.71,3.31,-0.09077,7e-05,7.30584]
[1779071207786,51.35,76974.55,3.31,-0.09073,7e-05,7.30353]
[1779071212822,51.35,76979.63,3.31,-0.09038,7e-05,7.28324]
[1779071217857,51.36,76979.42,3.31,-0.09041,7e-05,7.28521]
[1779071222893,51.36,76981.5,3.31,-0.09028,7e-05,7.27754]
[1779071227926,51.37,76980.1,3.31,-0.0904,7e-05,7.2843]
[1779071232961,51.37,76979.82,3.31,-0.09043,7e-05,7.28636]
[1779071237996,51.37,76978.63,3.31,-0.09053,7e-05,7.2922]
[1779071243031,51.38,76978.1,3.31,-0.09058,7e-05,7.29522]
[1779071246605,51.38,76980.56,3.31,-0.09042,7e-05,7.28569]
[1779071246916,51.38,76980.56,3.31,-0.09042,7e-05,7.28569]
[1779071248568,51.38,76986.34,3.31,-0.09001,7e-05,7.26194]
[1779071248699,51.38,76986.34,3.31,-0.09001,7e-05,7.26194]
[1779071251088,51.38,76997.42,3.31,-0.08918,7e-05,7.21062]
[1779071251611,51.38,76997.42,3.31,-0.08918,7e-05,7.21062]
[1779071257130,51.38,76995.4,3.31,-0.08932,7e-05,7.21906]
[1779071262166,51.38,76996.03,3.31,-0.08928,7e-05,7.21649]
[1779071267200,51.38,76984.85,3.31,-0.09006,7e-05,7.26276]
[1779071272278,51.38,76980.08,3.31,-0.0904,7e-05,7.28245]
[1779071278278,51.39,76984.55,3.31,-0.0901,7e-05,7.26487]
[1779071283314,51.39,76988.66,3.31,-0.08981,7e-05,7.24794]
[1779071284399,51.39,76988.66,3.31,-0.08981,7e-05,7.24794]
[1779071284562,51.39,76986.37,3.31,-0.08997,7e-05,7.25734]
[1779071289568,51.38,76986.25,3.31,-0.08998,7e-05,7.25757]
[1779071289580,51.38,76986.25,3.31,-0.08998,7e-05,7.25757]
[1779071291414,51.39,76987.15,3.31,-0.08991,7e-05,7.25399]
[1779071291452,51.39,76987.15,3.31,-0.08991,7e-05,7.25399]
[1779071297415,51.39,76986.56,3.31,-0.08997,7e-05,7.25739]
[1779071302449,51.39,76983.71,3.31,-0.09018,7e-05,7.26981]
[1779071307483,51.39,76980.15,3.31,-0.09045,7e-05,7.2851]
[1779071309272,51.39,76979.83,3.31,-0.09047,7e-05,7.28654]
[1779071309443,51.39,76979.83,3.31,-0.09047,7e-05,7.28654]
[1779071311833,51.39,76978.59,3.31,-0.09056,7e-05,7.29192]
[1779071311905,51.39,76978.59,3.31,-0.09056,7e-05,7.29192]
[1779071317553,51.4,76976.76,3.31,-0.09065,7e-05,7.29469]
[1779071322588,51.4,76974.85,3.31,-0.09079,7e-05,7.30321]
[1779071323595,51.4,76964.06,3.31,-0.09156,7e-05,7.34823]
[1779071328630,51.4,76961.52,3.31,-0.09175,7e-05,7.35892]
[1779071333665,51.4,76960.0,3.31,-0.09186,7e-05,7.36539]
[1779071338703,51.4,76960.01,3.31,-0.09186,7e-05,7.3655]
[1779071343736,51.4,76958.72,3.31,-0.09196,7e-05,7.37107]
[1779071348770,51.4,76958.83,3.31,-0.09195,7e-05,7.37072]
[1779071353805,51.4,76956.58,3.31,-0.09211,7e-05,7.38016]
[1779071358840,51.4,76953.66,3.31,-0.09232,7e-05,7.39232]
[1779071362782,51.4,76955.51,3.31,-0.09219,7e-05,7.38458]
[1779071362987,51.4,76955.51,3.31,-0.09219,7e-05,7.38458]
[1779071364844,51.4,76955.96,3.31,-0.09216,7e-05,7.38269]
[1779071364898,51.4,76955.96,3.31,-0.09216,7e-05,7.38269]
[1779071368802,51.4,76964.09,3.31,-0.09157,7e-05,7.34877]
[1779071369491,51.4,76974.47,3.31,-0.09083,7e-05,7.30559]
[1779071371017,51.4,76962.82,3.31,-0.09161,7e-05,7.34851]
[1779071376966,51.41,76969.15,3.31,-0.09116,7e-05,7.32243]
[1779071382001,51.41,76973.2,3.31,-0.09088,7e-05,7.30605]
[1779071387037,51.41,76973.96,3.31,-0.09083,7e-05,7.30353]
[1779071392073,51.41,76974.5,3.31,-0.0908,7e-05,7.30182]
[1779071397106,51.41,76976.58,3.31,-0.09066,7e-05,7.29373]
[1779071402490,51.42,76976.02,3.31,-0.09071,7e-05,7.29664]
[1779071402565,51.42,76962.94,3.31,-0.09165,7e-05,7.35102]
[1779071408194,51.42,76960.68,3.31,-0.09181,7e-05,7.3606]
[1779071412624,51.42,76953.87,3.31,-0.0923,7e-05,7.38899]
[1779071412273,51.42,76945.46,3.31,-0.09291,7e-05,7.42409]
[1779071413229,51.42,76944.73,3.31,-0.09296,7e-05,7.42709]
[1779071415245,51.42,76935.7,3.31,-0.09361,7e-05,7.46468]
[1779071415974,51.42,76935.7,3.31,-0.09361,7e-05,7.46468]
[1779071416152,51.42,76935.7,3.31,-0.09361,7e-05,7.46468]
[1779071418883,51.4,76931.14,3.31,-0.0939,7e-05,7.48082]
[1779071418942,51.4,76931.14,3.31,-0.0939,7e-05,7.48082]
[1779071424308,51.4,76928.5,3.31,-0.09407,7e-05,7.49094]
[1779071429345,51.4,76926.39,3.31,-0.09421,7e-05,7.49896]
[1779071434412,51.39,76925.68,3.31,-0.09419,7e-05,7.49554]
[1779071438407,51.39,76915.76,3.31,-0.0949,7e-05,7.53615]
[1779071441655,51.39,76925.61,3.31,-0.09417,7e-05,7.49432]
[1779071446739,51.38,76918.94,3.31,-0.09465,7e-05,7.52155]
[1779071452504,51.38,76921.96,3.31,-0.0944,7e-05,7.5077]
[1779071453058,51.38,76921.96,3.31,-0.0944,7e-05,7.5077]
[1779071455530,51.38,76932.99,3.31,-0.09359,7e-05,7.46089]
[1779071455860,51.38,76932.99,3.31,-0.09359,7e-05,7.46089]
[1779071456535,51.38,76932.93,3.31,-0.09359,7e-05,7.46103]
[1779071461591,51.38,76935.08,3.31,-0.09343,7e-05,7.45159]
[1779071462047,51.38,76937.03,3.31,-0.09328,7e-05,7.44332]
[1779071462575,51.37,76937.03,3.31,-0.09328,7e-05,7.44288]
[1779071464713,51.37,76939.5,3.31,-0.0931,7e-05,7.43253]
[1779071466149,51.37,76941.51,3.31,-0.09294,7e-05,7.42347]
[1779071466604,51.37,76942.24,3.31,-0.09288,7e-05,7.4201]
[1779071468669,51.37,76943.11,3.31,-0.09281,7e-05,7.41614]
[1779071468625,51.37,76956.36,3.31,-0.09185,7e-05,7.36016]
[1779071468824,51.37,76956.36,3.31,-0.09185,7e-05,7.36016]
[1779071470412,51.36,76957.09,3.31,-0.09179,7e-05,7.35688]
[1779071470454,51.36,76957.09,3.31,-0.09179,7e-05,7.35688]
[1779071476915,51.36,76953.68,3.31,-0.09201,7e-05,7.36962]
[1779071480525,51.36,76962.63,3.31,-0.09136,7e-05,7.33162]
[1779071485661,51.35,76964.47,3.31,-0.09121,7e-05,7.32309]
[1779071490804,51.35,76968.89,3.31,-0.09088,7e-05,7.30381]
[1779071498017,51.35,76970.66,3.31,-0.09068,7e-05,7.29012]
[1779071498062,51.35,76970.66,3.31,-0.09068,7e-05,7.29012]
[1779071498233,51.35,76970.66,3.31,-0.09068,7e-05,7.29012]
[1779071498536,51.35,76970.66,3.31,-0.09068,7e-05,7.29012]
[1779071500823,51.35,76978.94,3.31,-0.09009,7e-05,7.2555]
[1779071501589,51.35,76978.94,3.31,-0.09009,7e-05,7.2555]
[1779071503150,51.34,76978.36,3.31,-0.09013,7e-05,7.25786]
[1779071503222,51.34,76978.94,3.31,-0.09009,7e-05,7.2554]
[1779071505375,51.34,76967.92,3.31,-0.09087,7e-05,7.30108]
[1779071507234,51.34,76967.72,3.31,-0.09088,7e-05,7.30191]
[1779071507377,51.34,76967.72,3.31,-0.09088,7e-05,7.30191]
[1779071507478,51.34,76968.65,3.31,-0.09081,7e-05,7.29784]
[1779071510200,51.34,76969.55,3.31,-0.09075,7e-05,7.294]
[1779071510469,51.34,76969.55,3.31,-0.09075,7e-05,7.294]
[1779071515343,51.34,76970.44,3.31,-0.09068,7e-05,7.28978]
[1779071515477,51.34,76970.44,3.31,-0.09068,7e-05,7.28978]
[1779071515488,51.34,76970.44,3.31,-0.09068,7e-05,7.28978]
[1779071515573,51.34,76970.44,3.31,-0.09068,7e-05,7.28978]
[1779071515674,51.34,76969.31,3.31,-0.09075,7e-05,7.29416]
[1779071519595,51.34,76962.08,3.31,-0.09126,7e-05,7.32398]
[1779071519673,51.34,76961.45,3.31,-0.09131,7e-05,7.32645]
[1779071520495,51.34,76961.45,3.31,-0.09131,7e-05,7.32645]
[1779071520505,51.34,76961.45,3.31,-0.09131,7e-05,7.32645]
[1779071520645,51.34,76961.45,3.31,-0.09131,7e-05,7.32645]
[1779071520709,51.34,76961.45,3.31,-0.09131,7e-05,7.32645]
[1779071525276,51.34,76954.24,3.31,-0.09181,7e-05,7.35584]
[1779071525775,51.34,76954.24,3.31,-0.09181,7e-05,7.35584]
[1779071525828,51.33,76954.11,3.31,-0.09182,7e-05,7.356]
[1779071526139,51.33,76954.11,3.31,-0.09182,7e-05,7.356]
[1779071526143,51.33,76953.98,3.31,-0.09183,7e-05,7.35654]
[1779071529821,51.33,76933.55,3.31,-0.0933,7e-05,7.44159]
[1779071532739,51.33,76934.43,3.31,-0.09323,7e-05,7.43775]
[1779071537474,51.33,76943.97,3.31,-0.09253,7e-05,7.39763]
[1779071540748,51.33,76947.84,3.31,-0.09225,7e-05,7.38098]
[1779071540986,51.33,76947.11,3.31,-0.09229,7e-05,7.38356]
[1779071543680,51.33,76947.83,3.31,-0.09223,7e-05,7.38007]
[1779071543710,51.33,76947.83,3.31,-0.09223,7e-05,7.38007]
[1779071549393,51.32,76946.95,3.31,-0.09227,7e-05,7.38235]
[1779071554455,51.31,76942.25,3.31,-0.09253,7e-05,7.39512]
[1779071560272,51.31,76939.21,3.31,-0.09272,7e-05,7.40596]
[1779071565310,51.3,76940.78,3.31,-0.09258,7e-05,7.39808]
[1779071570345,51.3,76945.44,3.31,-0.09223,7e-05,7.37742]
[1779071575380,51.29,76944.17,3.31,-0.0923,7e-05,7.38158]
[1779071580416,51.29,76946.01,3.31,-0.09215,7e-05,7.37275]
[1779071585450,51.28,76942.02,3.31,-0.09242,7e-05,7.38834]
[1779071590485,51.28,76932.97,3.31,-0.09305,7e-05,7.42512]
[1779071595521,51.27,76934.76,3.31,-0.0929,7e-05,7.41625]
[1779071600555,51.27,76936.39,3.31,-0.09277,7e-05,7.40863]
[1779071605590,51.26,76937.93,3.31,-0.09264,7e-05,7.40089]
[1779071610625,51.26,76945.0,3.31,-0.0921,7e-05,7.37006]
[1779071615660,51.26,76947.6,3.31,-0.09184,7e-05,7.35283]
[1779071620737,51.26,76948.88,3.31,-0.09175,7e-05,7.34773]
[1779071620785,51.26,76948.88,3.31,-0.09175,7e-05,7.34773]
[1779071621145,51.26,76952.84,3.31,-0.09147,7e-05,7.33125]
[1779071622710,51.26,76961.56,3.31,-0.09084,7e-05,7.29457]
[1779071623623,51.26,76961.56,3.31,-0.09084,7e-05,7.29457]
[1779071626417,51.26,76962.53,3.31,-0.09077,7e-05,7.2903]
[1779071631424,51.25,76965.72,3.31,-0.09053,7e-05,7.27661]
[1779071631434,51.25,76965.72,3.31,-0.09053,7e-05,7.27661]
[1779071635339,51.25,76967.07,3.31,-0.09043,7e-05,7.27068]
[1779071636452,51.25,76967.97,3.31,-0.09037,7e-05,7.26686]
[1779071636455,51.25,76967.97,3.31,-0.09037,7e-05,7.26686]
[1779071636813,51.25,76967.97,3.31,-0.09036,7e-05,7.26678]
[1779071641461,51.25,76969.24,3.31,-0.09027,7e-05,7.26122]
[1779071641473,51.25,76969.24,3.31,-0.09027,7e-05,7.26122]
[1779071645785,51.25,76966.71,3.31,-0.09044,7e-05,7.2714]
[1779071645905,51.25,76957.34,3.31,-0.09111,7e-05,7.31034]
[1779071646480,51.25,76957.34,3.31,-0.09111,7e-05,7.31034]
[1779071646488,51.25,76957.34,3.31,-0.09111,7e-05,7.31034]
[1779071646491,51.25,76957.34,3.31,-0.09111,7e-05,7.31034]
[1779071646884,51.25,76956.83,3.31,-0.09115,7e-05,7.31243]
[1779071647890,51.25,76944.86,3.31,-0.09201,7e-05,7.36243]
[1779071648924,51.25,76944.86,3.31,-0.09201,7e-05,7.36243]
[1779071648938,51.25,76944.86,3.31,-0.09201,7e-05,7.36243]
[1779071648985,51.25,76944.86,3.31,-0.09201,7e-05,7.36243]
[1779071649064,51.25,76943.2,3.31,-0.09213,7e-05,7.3694]
[1779071649905,51.25,76943.2,3.31,-0.09213,7e-05,7.36941]
[1779071654943,51.25,76943.44,3.31,-0.09211,7e-05,7.3685]
[1779071659978,51.25,76937.09,3.31,-0.09257,7e-05,7.39509]
[1779071665014,51.25,76937.92,3.31,-0.09251,7e-05,7.39155]
[1779071670054,51.25,76944.93,3.31,-0.09201,7e-05,7.36224]
[1779071675084,51.25,76937.77,3.31,-0.09246,7e-05,7.38654]
[1779071680119,51.25,76935.16,3.31,-0.09265,7e-05,7.39739]
[1779071681865,51.25,76935.16,3.31,-0.09265,7e-05,7.39739]
[1779071682088,51.25,76935.93,3.31,-0.09259,7e-05,7.39409]
[1779071684894,51.25,76935.98,3.31,-0.09259,7e-05,7.39384]
[1779071684947,51.25,76935.98,3.31,-0.09259,7e-05,7.39384]
[1779071690188,51.25,76934.93,3.31,-0.09266,7e-05,7.39803]
[1779071695223,51.25,76935.1,3.31,-0.09265,7e-05,7.3971]
[1779071700258,51.25,76934.87,3.31,-0.09266,7e-05,7.39784]
[1779071705012,51.25,76933.71,3.31,-0.09274,7e-05,7.40256]
[1779071705395,51.25,76929.26,3.31,-0.09306,7e-05,7.42114]
[1779071705652,51.25,76929.26,3.31,-0.09306,7e-05,7.42114]
[1779071705660,51.25,76926.1,3.31,-0.09329,7e-05,7.43425]
[1779071708457,51.25,76926.84,3.31,-0.09324,7e-05,7.43114]
[1779071708511,51.25,76926.84,3.31,-0.09324,7e-05,7.43114]
[1779071713215,51.24,76924.06,3.31,-0.09343,7e-05,7.44233]
[1779071713914,51.24,76924.18,3.31,-0.09342,7e-05,7.44174]
[1779071717333,51.24,76920.42,3.31,-0.09369,7e-05,7.45729]
[1779071717425,51.24,76915.56,3.31,-0.09405,7e-05,7.47765]
[1779071722906,51.24,76913.08,3.31,-0.09422,7e-05,7.48747]
[1779071728468,51.24,76907.72,3.31,-0.0946,7e-05,7.50924]
[1779071733503,51.23,76908.04,3.31,-0.0945,7e-05,7.50141]
[1779071738538,51.23,76906.7,3.31,-0.09459,7e-05,7.50636]
[1779071743573,51.23,76903.77,3.31,-0.09479,7e-05,7.51796]
[1779071748737,51.22,76900.11,3.31,-0.09505,7e-05,7.53278]
[1779071751792,51.22,76881.74,3.31,-0.09641,7e-05,7.60981]
[1779071753718,51.21,76868.34,3.31,-0.09737,8e-05,7.66424]
[1779071757680,51.21,76859.02,3.31,-0.09806,8e-05,7.70294]
[1779071762712,51.19,76876.86,3.31,-0.09666,8e-05,7.62381]
[1779071767746,51.19,76878.24,3.31,-0.09653,8e-05,7.61637]
[1779071772787,51.18,76883.52,3.31,-0.09611,7e-05,7.59294]
[1779071773788,51.18,76891.74,3.31,-0.0955,7e-05,7.55799]
[1779071775876,51.18,76876.77,3.31,-0.09661,8e-05,7.62104]
[1779071780879,51.18,76869.9,3.31,-0.09711,8e-05,7.64948]
[1779071780995,51.18,76848.14,3.31,-0.09876,8e-05,7.74225]
[1779071781310,51.18,76848.14,3.31,-0.09876,8e-05,7.74225]
[1779071781699,51.18,76848.14,3.31,-0.09876,8e-05,7.74225]
[1779071781857,51.18,76830.74,3.31,-0.10009,8e-05,7.81683]
[1779071783128,51.17,76824.85,3.31,-0.10054,8e-05,7.8414]
[1779071786705,51.17,76820.41,3.31,-0.10087,8e-05,7.8597]
[1779071786716,51.17,76820.41,3.31,-0.10087,8e-05,7.8597]
[1779071787091,51.17,76821.32,3.31,-0.10079,8e-05,7.85536]
[1779071791724,51.16,76819.69,3.31,-0.10082,8e-05,7.8549]
[1779071791731,51.16,76819.69,3.31,-0.10082,8e-05,7.8549]
[1779071792131,51.16,76821.2,3.31,-0.1007,8e-05,7.84797]
[1779071796737,51.15,76823.72,3.31,-0.10047,8e-05,7.83549]
[1779071796747,51.15,76823.72,3.31,-0.10047,8e-05,7.83549]
[1779071801756,51.15,76825.42,3.31,-0.10031,8e-05,7.82619]
[1779071801767,51.15,76825.42,3.31,-0.10031,8e-05,7.82619]
[1779071803238,51.14,76827.29,3.31,-0.10015,8e-05,7.81738]
[1779071803319,51.14,76827.29,3.31,-0.10015,8e-05,7.81738]
[1779071804342,51.14,76827.8,3.31,-0.1001,8e-05,7.81481]
[1779071804467,51.14,76827.8,3.31,-0.1001,8e-05,7.81481]
[1779071808418,51.13,76830.06,3.31,-0.0999,8e-05,7.80357]
[1779071813503,51.13,76828.35,3.31,-0.1,8e-05,7.80895]
[1779071819115,51.12,76832.56,3.31,-0.09964,8e-05,7.78856]
[1779071824149,51.11,76837.61,3.31,-0.09922,8e-05,7.76505]
[1779071827171,51.1,76847.03,3.31,-0.09848,8e-05,7.72364]
[1779071828571,51.1,76852.83,3.31,-0.09803,8e-05,7.69853]
[1779071829701,51.1,76856.5,3.31,-0.09775,8e-05,7.68258]
[1779071835227,51.1,76856.92,3.31,-0.09769,8e-05,7.67947]
[1779071840261,51.09,76854.58,3.31,-0.09785,8e-05,7.68844]
[1779071843897,51.09,76854.07,3.31,-0.09788,8e-05,7.69021]
[1779071845337,51.09,76852.06,3.31,-0.09803,8e-05,7.69822]
[1779071848903,51.09,76851.08,3.31,-0.09809,8e-05,7.70202]
[1779071848917,51.09,76851.08,3.31,-0.09809,8e-05,7.70202]
[1779071849183,51.09,76851.49,3.31,-0.09806,8e-05,7.69988]
[1779071852419,51.08,76852.36,3.31,-0.09792,8e-05,7.68985]
[1779071852481,51.08,76855.45,3.31,-0.09768,8e-05,7.67664]
[1779071857426,51.08,76862.25,3.31,-0.09715,8e-05,7.64654]
[1779071857435,51.08,76862.25,3.31,-0.09715,8e-05,7.64654]
[1779071857536,51.08,76853.45,3.31,-0.09781,8e-05,7.68378]
[1779071862440,51.08,76852.7,3.31,-0.09786,8e-05,7.68638]
[1779071862449,51.08,76852.7,3.31,-0.09786,8e-05,7.68638]
[1779071867459,51.07,76859.63,3.31,-0.09732,8e-05,7.65594]
[1779071867470,51.07,76859.63,3.31,-0.09732,8e-05,7.65594]
[1779071872479,51.07,76864.09,3.31,-0.09696,8e-05,7.6359]
[1779071872490,51.07,76864.09,3.31,-0.09696,8e-05,7.6359]
[1779071877499,51.07,76867.78,3.31,-0.09668,8e-05,7.61976]
[1779071877508,51.07,76867.78,3.31,-0.09668,8e-05,7.61976]
[1779071882514,51.06,76865.18,3.31,-0.09685,8e-05,7.62931]
[1779071882526,51.06,76865.18,3.31,-0.09685,8e-05,7.62931]
[1779071887531,51.05,76862.04,3.31,-0.09705,8e-05,7.64107]
[1779071887541,51.05,76862.04,3.31,-0.09705,8e-05,7.64107]
[1779071891697,51.05,76853.67,3.31,-0.09766,8e-05,7.67541]
[1779071892549,51.05,76850.47,3.31,-0.0979,8e-05,7.68872]
[1779071892654,51.05,76850.47,3.31,-0.0979,8e-05,7.68872]
[1779071894249,51.04,76847.77,3.31,-0.09809,8e-05,7.69952]
[1779071894245,51.04,76838.96,3.31,-0.09876,8e-05,7.73695]
[1779071894889,51.04,76834.52,3.31,-0.0991,8e-05,7.75601]
[1779071896958,51.04,76834.83,3.31,-0.09908,8e-05,7.75468]
[1779071897660,51.04,76833.1,3.31,-0.0992,8e-05,7.76135]
[1779071897671,51.04,76833.1,3.31,-0.0992,8e-05,7.76135]
[1779071897674,51.04,76833.1,3.31,-0.0992,8e-05,7.76135]
[1779071897696,51.04,76835.63,3.31,-0.099,8e-05,7.75049]
[1779071898395,51.04,76835.63,3.31,-0.099,8e-05,7.75049]
[1779071898765,51.04,76835.81,3.31,-0.09898,8e-05,7.74945]
[1779071900703,51.04,76836.07,3.31,-0.09896,8e-05,7.74807]
[1779071905893,51.03,76832.77,3.31,-0.09919,8e-05,7.76089]
[1779071911761,51.02,76836.06,3.31,-0.09884,8e-05,7.73914]
[1779071916798,51.02,76835.53,3.31,-0.09886,8e-05,7.7404]
[1779071921829,51.02,76832.64,3.31,-0.09908,8e-05,7.75226]
[1779071927124,51.02,76827.53,3.31,-0.09947,8e-05,7.77407]
[1779071927220,51.02,76824.33,3.31,-0.09971,8e-05,7.78776]
[1779071929227,51.02,76824.33,3.31,-0.09971,8e-05,7.78769]
[1779071934234,51.01,76817.13,3.31,-0.10026,8e-05,7.81833]
[1779071934244,51.01,76817.13,3.31,-0.10026,8e-05,7.81833]
[1779071934295,51.01,76803.49,3.31,-0.10132,8e-05,7.87708]
[1779071936784,51.01,76802.51,3.31,-0.10139,8e-05,7.88109]
[1779071936820,51.01,76802.51,3.31,-0.10139,8e-05,7.88109]
[1779071941975,51.01,76801.67,3.31,-0.10144,8e-05,7.88355]
[1779071947011,51.0,76806.62,3.31,-0.10103,8e-05,7.86092]
[1779071949750,51.0,76800.37,3.31,-0.10151,8e-05,7.88759]
[1779071950033,51.0,76800.37,3.31,-0.10151,8e-05,7.88736]
[1779071951041,51.0,76786.9,3.31,-0.10257,8e-05,7.94571]
[1779071952059,51.0,76786.9,3.31,-0.10257,8e-05,7.94571]
[1779071952878,51.0,76785.44,3.31,-0.10268,8e-05,7.95179]
[1779071952984,51.0,76785.44,3.31,-0.10268,8e-05,7.95179]
[1779071953055,51.0,76785.44,3.31,-0.10267,8e-05,7.95147]
[1779071953858,51.0,76785.44,3.31,-0.10267,8e-05,7.95147]
[1779071954061,51.0,76785.57,3.31,-0.10266,8e-05,7.95058]
[1779071960104,50.99,76785.17,3.31,-0.10265,8e-05,7.95046]
[1779071962118,50.99,76793.05,3.31,-0.10202,8e-05,7.91576]
[1779071964203,50.99,76801.51,3.31,-0.10135,8e-05,7.87873]
[1779071964636,50.99,76801.51,3.31,-0.10135,8e-05,7.87873]
[1779071964673,50.99,76801.51,3.31,-0.10135,8e-05,7.87873]
[1779071969680,50.98,76805.62,3.31,-0.10102,8e-05,7.86005]
[1779071969687,50.98,76805.62,3.31,-0.10102,8e-05,7.86005]
[1779071974697,50.98,76809.12,3.31,-0.10067,8e-05,7.83838]
[1779071974706,50.98,76809.12,3.31,-0.10067,8e-05,7.83838]
[1779071979714,50.98,76810.91,3.31,-0.10052,8e-05,7.83007]
[1779071979724,50.98,76810.91,3.31,-0.10052,8e-05,7.83007]
[1779071981591,50.98,76809.04,3.31,-0.10066,8e-05,7.83785]
[1779071987294,50.97,76816.37,3.31,-0.10007,8e-05,7.80535]
[1779071992327,50.97,76817.01,3.31,-0.10002,8e-05,7.80205]
[1779071997362,50.96,76823.12,3.31,-0.09952,8e-05,7.77429]
[1779071998585,50.96,76823.67,3.31,-0.09948,8e-05,7.77193]
[1779072003590,50.96,76819.75,3.31,-0.09975,8e-05,7.78711]
[1779072003603,50.96,76819.75,3.31,-0.09975,8e-05,7.78711]
[1779072005554,50.96,76808.28,3.31,-0.10063,8e-05,7.83631]
[1779072006473,50.96,76805.09,3.31,-0.10088,8e-05,7.85009]
[1779072008658,50.95,76803.18,3.31,-0.10102,8e-05,7.85798]
[1779072008700,50.95,76794.66,3.31,-0.10169,8e-05,7.89462]
[1779072014488,50.95,76790.3,3.31,-0.10201,8e-05,7.91227]
[1779072015014,50.95,76790.3,3.31,-0.10201,8e-05,7.91227]
[1779072015187,50.95,76790.3,3.31,-0.10201,8e-05,7.91227]
[1779072015201,50.95,76776.76,3.31,-0.10307,8e-05,7.97047]
[1779072015667,50.95,76776.76,3.31,-0.10307,8e-05,7.97047]
[1779072015758,50.95,76776.76,3.31,-0.10307,8e-05,7.97047]
[1779072016319,50.95,76776.76,3.31,-0.10307,8e-05,7.97047]
[1779072016349,50.95,76776.76,3.31,-0.10307,8e-05,7.97047]
[1779072016332,50.94,76771.0,3.31,-0.10352,8e-05,7.99535]
[1779072018818,50.94,76769.05,3.31,-0.10368,8e-05,8.00385]
[1779072018891,50.94,76768.83,3.31,-0.10369,8e-05,8.00443]
[1779072023085,50.94,76769.15,3.31,-0.10365,8e-05,8.0023]
[1779072023431,50.94,76775.54,3.31,-0.10313,8e-05,7.97381]
[1779072023974,50.94,76775.54,3.31,-0.10313,8e-05,7.97381]
[1779072024080,50.94,76775.54,3.31,-0.10313,8e-05,7.97381]
[1779072024181,50.94,76782.05,3.31,-0.10261,8e-05,7.94522]
[1779072026589,50.94,76785.38,3.31,-0.10234,8e-05,7.93069]
[1779072026663,50.94,76785.38,3.31,-0.10234,8e-05,7.93069]
[1779072030107,50.93,76779.91,3.31,-0.10277,8e-05,7.95415]
[1779072030142,50.93,76781.75,3.31,-0.10262,8e-05,7.94596]
[1779072035637,50.93,76779.82,3.31,-0.10269,8e-05,7.94716]
[1779072036814,50.93,76779.82,3.31,-0.10269,8e-05,7.94716]
[1779072037017,50.93,76779.82,3.31,-0.10269,8e-05,7.94716]
[1779072037188,50.93,76770.63,3.31,-0.1034,8e-05,7.98647]
[1779072038613,50.93,76769.97,3.31,-0.10345,8e-05,7.9892]
[1779072038658,50.93,76769.97,3.31,-0.10345,8e-05,7.9892]
[1779072044993,50.92,76773.6,3.31,-0.10314,8e-05,7.97228]
[1779072047722,50.92,76782.58,3.31,-0.10242,8e-05,7.9323]
[1779072049882,50.91,76769.7,3.31,-0.10343,8e-05,7.98783]
[1779072051346,50.91,76758.35,3.31,-0.10433,8e-05,8.03698]
[1779072056280,50.91,76767.41,3.31,-0.10359,8e-05,7.9966]
[1779072059275,50.91,76773.58,3.31,-0.1031,8e-05,7.96962]
[1779072059401,50.91,76773.58,3.31,-0.1031,8e-05,7.96962]
[1779072064336,50.9,76781.29,3.31,-0.10247,8e-05,7.93497]
[1779072064366,50.9,76781.29,3.31,-0.10247,8e-05,7.93497]
[1779072065589,50.9,76782.81,3.31,-0.10234,8e-05,7.92781]
[1779072065690,50.9,76782.81,3.31,-0.10234,8e-05,7.92781]
[1779072066155,50.9,76782.81,3.31,-0.10234,8e-05,7.92781]
[1779072067864,50.9,76790.53,3.31,-0.10173,8e-05,7.89428]
[1779072068616,50.9,76790.53,3.31,-0.10173,8e-05,7.89428]
[1779072069237,50.9,76790.53,3.31,-0.10173,8e-05,7.89428]
[1779072069257,50.9,76790.81,3.31,-0.1017,8e-05,7.89253]
[1779072072095,50.9,76791.02,3.31,-0.10168,8e-05,7.89145]
[1779072077935,50.89,76792.4,3.31,-0.10155,8e-05,7.88432]
[1779072082972,50.89,76790.03,3.31,-0.10172,8e-05,7.89396]
[1779072083632,50.89,76790.03,3.31,-0.10172,8e-05,7.89396]
[1779072084444,50.89,76782.24,3.31,-0.10233,8e-05,7.92726]
[1779072090020,50.89,76786.99,3.31,-0.10194,8e-05,7.90558]
[1779072095055,50.88,76783.52,3.31,-0.10213,8e-05,7.91393]
[1779072101097,50.88,76783.85,3.31,-0.10208,8e-05,7.91143]
[1779072106280,50.88,76784.55,3.31,-0.10202,8e-05,7.90775]
[1779072112174,50.87,76784.35,3.31,-0.10203,8e-05,7.90853]
[1779072114380,50.87,76768.48,3.31,-0.10328,8e-05,7.97713]
[1779072116473,50.87,76760.72,3.31,-0.10389,8e-05,8.01058]
[1779072118496,50.87,76770.23,3.31,-0.10313,8e-05,7.96901]
[1779072124258,50.87,76759.26,3.31,-0.10399,8e-05,8.01561]
[1779072129294,50.86,76762.42,3.31,-0.10372,8e-05,8.00137]
[1779072134328,50.86,76766.96,3.31,-0.10335,8e-05,7.98105]
[1779072139363,50.86,76767.04,3.31,-0.10334,8e-05,7.98023]
[1779072144399,50.86,76768.36,3.31,-0.10322,8e-05,7.97397]
[1779072149434,50.85,76768.53,3.31,-0.10319,8e-05,7.9722]
[1779072154472,50.85,76769.67,3.31,-0.10301,8e-05,7.95977]
[1779072159505,50.84,76770.43,3.31,-0.10293,8e-05,7.95546]
[1779072164541,50.84,76770.9,3.31,-0.10287,8e-05,7.95221]
[1779072169578,50.83,76772.42,3.31,-0.10274,8e-05,7.94467]
[1779072174610,50.83,76774.59,3.31,-0.10255,8e-05,7.93422]
[1779072179645,50.83,76773.38,3.31,-0.10262,8e-05,7.93852]
[1779072185369,50.82,76772.35,3.31,-0.10269,8e-05,7.94222]
[1779072190729,50.82,76774.48,3.31,-0.1025,8e-05,7.93171]
[1779072193037,50.82,76774.25,3.31,-0.10252,8e-05,7.93252]
[1779072194798,50.82,76775.26,3.31,-0.10243,8e-05,7.92773]
[1779072195188,50.81,76778.1,3.31,-0.1022,8e-05,7.915]
[1779072196199,50.81,76778.1,3.31,-0.1022,8e-05,7.915]
[1779072196245,50.81,76778.85,3.31,-0.10214,8e-05,7.91157]
[1779072201973,50.81,76777.69,3.31,-0.10222,8e-05,7.91597]
[1779072207848,50.81,76776.35,3.31,-0.10232,8e-05,7.92168]
[1779072212883,50.81,76776.08,3.31,-0.10228,8e-05,7.91724]
[1779072217918,50.81,76774.63,3.31,-0.1024,8e-05,7.92374]
[1779072219111,50.81,76774.63,3.31,-0.1024,8e-05,7.92374]
[1779072219465,50.81,76774.63,3.31,-0.1024,8e-05,7.92374]
[1779072219514,50.81,76774.55,3.31,-0.10241,8e-05,7.92416]
[1779072225269,50.81,76774.65,3.31,-0.1024,8e-05,7.92385]
[1779072231513,50.81,76770.51,3.31,-0.10272,8e-05,7.94144]
[1779072237050,50.81,76770.96,3.31,-0.10266,8e-05,7.93814]
[1779072242086,50.8,76775.53,3.31,-0.10228,8e-05,7.91737]
[1779072247123,50.8,76779.92,3.31,-0.10192,8e-05,7.89751]
[1779072252184,50.8,76779.77,3.31,-0.10193,8e-05,7.89766]
[1779072252244,50.8,76779.77,3.31,-0.10193,8e-05,7.89766]
[1779072255093,50.79,76783.47,3.31,-0.10163,8e-05,7.88121]
[1779072260213,50.79,76787.06,3.31,-0.10134,8e-05,7.86496]
[1779072266256,50.79,76790.68,3.31,-0.10104,8e-05,7.84873]
[1779072271291,50.79,76797.26,3.31,-0.10046,8e-05,7.81406]
[1779072276327,50.79,76795.7,3.31,-0.10058,8e-05,7.82058]
[1779072276823,50.79,76795.7,3.31,-0.10058,8e-05,7.82058]
[1779072281832,50.79,76791.49,3.31,-0.1009,8e-05,7.83838]
[1779072281837,50.79,76791.49,3.31,-0.1009,8e-05,7.83838]
[1779072281844,50.79,76791.49,3.31,-0.1009,8e-05,7.83838]
[1779072286852,50.78,76793.85,3.31,-0.10071,8e-05,7.82779]
[1779072286861,50.78,76793.85,3.31,-0.10071,8e-05,7.82779]
[1779072291866,50.78,76793.48,3.31,-0.10073,8e-05,7.82897]
[1779072291876,50.78,76793.48,3.31,-0.10073,8e-05,7.82897]
[1779072296882,50.78,76795.78,3.31,-0.10054,8e-05,7.81862]
[1779072296892,50.78,76795.78,3.31,-0.10054,8e-05,7.81862]
[1779072301900,50.78,76802.88,3.31,-0.09998,8e-05,7.78756]
[1779072301913,50.78,76802.88,3.31,-0.09998,8e-05,7.78756]
[1779072306918,50.78,76802.5,3.31,-0.10001,8e-05,7.78891]
[1779072306929,50.78,76802.5,3.31,-0.10001,8e-05,7.78891]
[1779072311934,50.78,76809.17,3.31,-0.09948,8e-05,7.75985]
[1779072311947,50.78,76809.17,3.31,-0.09948,8e-05,7.75985]
[1779072316953,50.78,76808.04,3.31,-0.09957,8e-05,7.76473]
[1779072316963,50.78,76808.04,3.31,-0.09957,8e-05,7.76473]
[1779072321970,50.78,76804.1,3.31,-0.09987,8e-05,7.78156]
[1779072321981,50.78,76804.1,3.31,-0.09987,8e-05,7.78156]
[1779072325018,50.77,76801.58,3.31,-0.10003,8e-05,7.79033]
[1779072325077,50.77,76801.58,3.31,-0.10003,8e-05,7.79033]
[1779072328249,50.77,76801.84,3.31,-0.10001,8e-05,7.78898]
[1779072333730,50.77,76796.14,3.31,-0.10038,8e-05,7.80741]
[1779072338765,50.76,76802.07,3.31,-0.09988,8e-05,7.77923]
[1779072343998,50.75,76802.07,3.31,-0.09987,8e-05,7.77897]
[1779072344059,50.75,76802.07,3.31,-0.09987,8e-05,7.77897]
[1779072349067,50.75,76800.49,3.31,-0.09999,8e-05,7.78541]
[1779072349072,50.75,76800.49,3.31,-0.09999,8e-05,7.78541]
[1779072349077,50.75,76800.49,3.31,-0.09999,8e-05,7.78541]
[1779072354089,50.75,76793.77,3.31,-0.1005,8e-05,7.81411]
[1779072354099,50.75,76793.77,3.31,-0.1005,8e-05,7.81411]
[1779072359104,50.75,76792.82,3.31,-0.10057,8e-05,7.81761]
[1779072359114,50.75,76792.82,3.31,-0.10057,8e-05,7.81761]
[1779072364120,50.75,76791.41,3.31,-0.10067,8e-05,7.82335]
[1779072364124,50.75,76791.41,3.31,-0.10067,8e-05,7.82335]
[1779072369132,50.75,76796.78,3.31,-0.10025,8e-05,7.79973]
[1779072369146,50.75,76796.78,3.31,-0.10025,8e-05,7.79973]
[1779072374153,50.74,76798.81,3.31,-0.10008,8e-05,7.79067]
[1779072374162,50.74,76798.81,3.31,-0.10008,8e-05,7.79067]
[1779072375069,50.74,76799.36,3.31,-0.10004,8e-05,7.78819]
[1779072381732,50.74,76799.36,3.31,-0.10003,8e-05,7.78802]
[1779072387582,50.74,76797.69,3.31,-0.10016,8e-05,7.79476]
[1779072393150,50.74,76797.77,3.31,-0.10008,8e-05,7.78831]
[1779072394833,50.74,76797.38,3.31,-0.10011,8e-05,7.78995]
[1779072399842,50.74,76797.12,3.31,-0.10013,8e-05,7.79077]
[1779072399855,50.74,76797.12,3.31,-0.10013,8e-05,7.79077]
[1779072403861,50.74,76796.94,3.31,-0.10014,8e-05,7.79135]
[1779072404033,50.74,76796.94,3.31,-0.10014,8e-05,7.79135]
[1779072404861,50.74,76800.07,3.31,-0.09989,8e-05,7.7777]
[1779072404872,50.74,76800.07,3.31,-0.09989,8e-05,7.7777]
[1779072409879,50.74,76804.35,3.31,-0.09956,8e-05,7.75913]
[1779072409887,50.74,76804.35,3.31,-0.09956,8e-05,7.75913]
[1779072414897,50.74,76802.69,3.31,-0.09969,8e-05,7.76626]
[1779072414910,50.74,76802.69,3.31,-0.09969,8e-05,7.76626]
[1779072419919,50.74,76795.19,3.31,-0.10027,8e-05,7.79859]
[1779072419930,50.74,76795.19,3.31,-0.10027,8e-05,7.79859]
[1779072424934,50.73,76780.96,3.31,-0.10138,8e-05,7.85996]
[1779072424945,50.73,76780.96,3.31,-0.10138,8e-05,7.85996]
[1779072425363,50.73,76780.96,3.31,-0.10138,8e-05,7.85996]
[1779072431418,50.73,76779.76,3.31,-0.10145,8e-05,7.86425]
[1779072436452,50.73,76778.9,3.31,-0.10151,8e-05,7.86746]
[1779072441487,50.73,76778.99,3.31,-0.1015,8e-05,7.86656]
[1779072446622,50.73,76777.97,3.31,-0.10157,8e-05,7.87062]
[1779072447645,50.72,76778.26,3.31,-0.10155,8e-05,7.86927]
[1779072447862,50.72,76795.56,3.31,-0.10019,8e-05,7.79414]
[1779072448825,50.72,76815.42,3.31,-0.09865,8e-05,7.70823]
[1779072448991,50.72,76815.42,3.31,-0.09865,8e-05,7.70823]
[1779072450114,50.72,76817.81,3.31,-0.09846,8e-05,7.69774]
[1779072450873,50.72,76817.26,3.31,-0.09849,8e-05,7.69974]
[1779072452650,50.72,76816.73,3.31,-0.09847,8e-05,7.69615]
[1779072452661,50.72,76816.73,3.31,-0.09847,8e-05,7.69615]
[1779072456985,50.72,76821.89,3.31,-0.09806,8e-05,7.67333]
[1779072457603,50.72,76821.89,3.31,-0.09806,8e-05,7.67321]
[1779072459676,50.72,76830.3,3.31,-0.09741,8e-05,7.63683]
[1779072461994,50.72,76829.7,3.31,-0.09745,8e-05,7.63881]
[1779072462005,50.72,76829.7,3.31,-0.09745,8e-05,7.63881]
[1779072467011,50.71,76830.91,3.31,-0.09733,8e-05,7.63214]
[1779072467022,50.71,76830.91,3.31,-0.09733,8e-05,7.63214]
[1779072472030,50.7,76828.7,3.31,-0.09747,8e-05,7.64019]
[1779072472041,50.7,76828.7,3.31,-0.09747,8e-05,7.64019]
[1779072476744,50.7,76850.42,3.31,-0.09581,8e-05,7.54647]
[1779072477058,50.7,76850.42,3.31,-0.09581,8e-05,7.54647]
[1779072482063,50.7,76843.93,3.31,-0.09629,8e-05,7.57359]
[1779072482069,50.7,76843.93,3.31,-0.09629,8e-05,7.57359]
[1779072482074,50.7,76843.93,3.31,-0.09629,8e-05,7.57359]
[1779072487080,50.7,76840.9,3.31,-0.09651,8e-05,7.58573]
[1779072487090,50.7,76840.9,3.31,-0.09651,8e-05,7.58573]
[1779072492097,50.69,76842.65,3.31,-0.09636,8e-05,7.57728]
[1779072492107,50.69,76842.65,3.31,-0.09636,8e-05,7.57728]
[1779072495242,50.69,76834.71,3.31,-0.09695,8e-05,7.61079]
[1779072495475,50.69,76834.71,3.31,-0.09695,8e-05,7.61079]
[1779072495696,50.69,76834.71,3.31,-0.09695,8e-05,7.61079]
[1779072495882,50.69,76834.71,3.31,-0.09695,8e-05,7.61058]
[1779072497115,50.69,76828.77,3.31,-0.0974,8e-05,7.63616]
[1779072497128,50.69,76828.77,3.31,-0.0974,8e-05,7.63616]
[1779072497895,50.69,76829.04,3.31,-0.09738,8e-05,7.63498]
[1779072498458,50.69,76829.04,3.31,-0.09738,8e-05,7.63498]
[1779072499579,50.69,76828.63,3.31,-0.09741,8e-05,7.63674]
[1779072499909,50.69,76830.05,3.31,-0.09731,8e-05,7.63061]
[1779072502134,50.69,76830.9,3.31,-0.09724,8e-05,7.62694]
[1779072502144,50.69,76830.9,3.31,-0.09724,8e-05,7.62694]
[1779072507148,50.69,76830.41,3.31,-0.09728,8e-05,7.62901]
[1779072507157,50.69,76830.41,3.31,-0.09728,8e-05,7.62901]
[1779072512164,50.69,76830.05,3.31,-0.0973,8e-05,7.63048]
[1779072512174,50.69,76830.05,3.31,-0.0973,8e-05,7.63048]
[1779072517180,50.69,76830.43,3.31,-0.09721,8e-05,7.62304]
[1779072517189,50.69,76830.43,3.31,-0.09721,8e-05,7.62304]
[1779072522196,50.69,76829.02,3.31,-0.09732,8e-05,7.62902]
[1779072522206,50.69,76829.02,3.31,-0.09732,8e-05,7.62902]
[1779072527215,50.69,76825.19,3.31,-0.09761,8e-05,7.64535]
[1779072527226,50.69,76825.19,3.31,-0.09761,8e-05,7.64535]
[1779072531133,50.69,76812.36,3.31,-0.09859,8e-05,7.70027]
[1779072532231,50.69,76812.36,3.31,-0.09859,8e-05,7.70027]
[1779072532235,50.69,76812.36,3.31,-0.09859,8e-05,7.70027]
[1779072533305,50.68,76804.14,3.31,-0.09922,8e-05,7.73552]
[1779072537246,50.69,76801.14,3.31,-0.09946,8e-05,7.74866]
[1779072537257,50.69,76801.14,3.31,-0.09946,8e-05,7.74866]
[1779072537929,50.69,76800.75,3.31,-0.09949,8e-05,7.75039]
[1779072539143,50.69,76800.81,3.31,-0.09948,8e-05,7.75016]
[1779072539212,50.69,76798.41,3.31,-0.09967,8e-05,7.7606]
[1779072542266,50.69,76791.42,3.31,-0.10022,8e-05,7.79089]
[1779072542277,50.69,76791.42,3.31,-0.10022,8e-05,7.79089]
[1779072546468,50.68,76782.75,3.31,-0.10089,8e-05,7.82834]
[1779072547282,50.68,76776.67,3.31,-0.10137,8e-05,7.85469]
[1779072547291,50.68,76776.67,3.31,-0.10137,8e-05,7.85469]
[1779072552296,50.68,76774.02,3.31,-0.10157,8e-05,7.8657]
[1779072552306,50.68,76774.02,3.31,-0.10157,8e-05,7.8657]
[1779072557314,50.68,76772.92,3.31,-0.10165,8e-05,7.86998]
[1779072557324,50.68,76772.92,3.31,-0.10165,8e-05,7.86998]
[1779072562330,50.68,76769.93,3.31,-0.10188,8e-05,7.88251]
[1779072562341,50.68,76769.93,3.31,-0.10188,8e-05,7.88251]
[1779072567349,50.68,76772.08,3.31,-0.1017,8e-05,7.87259]
[1779072567359,50.68,76772.08,3.31,-0.1017,8e-05,7.87259]
[1779072572359,50.67,76774.5,3.31,-0.10144,8e-05,7.85598]
[1779072572366,50.67,76774.5,3.31,-0.10144,8e-05,7.85598]
[1779072572378,50.67,76774.5,3.31,-0.10144,8e-05,7.85598]
[1779072577385,50.67,76768.73,3.31,-0.10189,8e-05,7.8808]
[1779072577398,50.67,76768.73,3.31,-0.10189,8e-05,7.8808]
[1779072581066,50.67,76759.95,3.31,-0.10258,8e-05,7.91873]
[1779072582404,50.67,76760.67,3.31,-0.10252,8e-05,7.91545]
[1779072582415,50.67,76760.67,3.31,-0.10252,8e-05,7.91545]
[1779072587425,50.67,76758.56,3.31,-0.10267,8e-05,7.92386]
[1779072587435,50.67,76758.56,3.31,-0.10267,8e-05,7.92386]
[1779072592441,50.66,76761.04,3.31,-0.10246,8e-05,7.91216]
[1779072592445,50.66,76761.04,3.31,-0.10246,8e-05,7.91216]
[1779072597451,50.66,76768.08,3.31,-0.10189,8e-05,7.88063]
[1779072597462,50.66,76768.08,3.31,-0.10189,8e-05,7.88063]
[1779072602468,50.66,76761.32,3.31,-0.10241,8e-05,7.90936]
[1779072602480,50.66,76761.32,3.31,-0.10241,8e-05,7.90936]
[1779072604659,50.66,76774.96,3.31,-0.10132,8e-05,7.84937]
[1779072607490,50.66,76773.8,3.31,-0.10141,8e-05,7.85421]
[1779072607502,50.66,76773.8,3.31,-0.10141,8e-05,7.85421]
[1779072612508,50.65,76777.13,3.31,-0.10114,8e-05,7.83933]
[1779072612519,50.65,76777.13,3.31,-0.10114,8e-05,7.83933]
[1779072617525,50.65,76780.38,3.31,-0.10088,8e-05,7.82486]
[1779072617535,50.65,76780.38,3.31,-0.10088,8e-05,7.82486]
[1779072620762,50.65,76769.84,3.31,-0.1017,8e-05,7.87045]
[1779072622542,50.65,76769.74,3.31,-0.10171,8e-05,7.87074]
[1779072622555,50.65,76769.74,3.31,-0.10171,8e-05,7.87074]
[1779072627564,50.65,76770.31,3.31,-0.10165,8e-05,7.86756]
[1779072627575,50.65,76770.31,3.31,-0.10165,8e-05,7.86756]
[1779072632580,50.65,76770.06,3.31,-0.1016,8e-05,7.8622]
[1779072632592,50.65,76770.06,3.31,-0.1016,8e-05,7.8622]
[1779072637599,50.64,76762.61,3.31,-0.10217,8e-05,7.89392]
[1779072637608,50.64,76762.61,3.31,-0.10217,8e-05,7.89392]
[1779072640670,50.64,76756.17,3.31,-0.10268,8e-05,7.92153]
[1779072640689,50.64,76756.17,3.31,-0.10268,8e-05,7.92153]
[1779072641022,50.64,76740.39,3.31,-0.10394,8e-05,7.99041]
[1779072641664,50.64,76740.39,3.31,-0.10394,8e-05,7.99041]
[1779072641910,50.64,76740.39,3.31,-0.10394,8e-05,7.99035]
[1779072642330,50.64,76740.39,3.31,-0.10394,8e-05,7.99035]
[1779072643719,50.64,76741.97,3.31,-0.10381,8e-05,7.98333]
[1779072643928,50.64,76741.97,3.31,-0.10381,8e-05,7.98324]
[1779072649034,50.63,76744.55,3.31,-0.10359,8e-05,7.97121]
[1779072655007,50.63,76735.87,3.31,-0.10425,8e-05,8.00711]
[1779072656084,50.63,76735.87,3.31,-0.10425,8e-05,8.00711]
[1779072656089,50.62,76724.98,3.31,-0.10512,8e-05,8.05461]
[1779072656163,50.62,76724.98,3.31,-0.10512,8e-05,8.05461]
[1779072657393,50.63,76724.42,3.31,-0.10517,8e-05,8.05717]
[1779072657477,50.63,76724.42,3.31,-0.10517,8e-05,8.05717]
[1779072658027,50.63,76714.82,3.31,-0.10595,8e-05,8.09948]
[1779072659675,50.63,76714.5,3.31,-0.10598,8e-05,8.10087]
[1779072662483,50.62,76711.5,3.31,-0.10622,8e-05,8.11386]
[1779072662493,50.62,76711.5,3.31,-0.10622,8e-05,8.11386]
[1779072662561,50.62,76711.5,3.31,-0.10622,8e-05,8.11386]
[1779072663108,50.62,76708.01,3.31,-0.1065,8e-05,8.12925]
[1779072665137,50.62,76694.3,3.31,-0.10763,8e-05,8.18977]
[1779072665347,50.62,76694.3,3.31,-0.10763,8e-05,8.18977]
[1779072666084,50.62,76694.16,3.31,-0.10764,8e-05,8.1903]
[1779072667502,50.62,76694.12,3.31,-0.10764,8e-05,8.19036]
[1779072667513,50.62,76694.12,3.31,-0.10764,8e-05,8.19036]
[1779072670489,50.62,76693.29,3.31,-0.1077,8e-05,8.19369]
[1779072670994,50.62,76693.29,3.31,-0.1077,8e-05,8.19369]
[1779072671121,50.62,76692.67,3.31,-0.10775,8e-05,8.19632]
[1779072672295,50.62,76694.7,3.31,-0.10758,8e-05,8.18723]
[1779072672521,50.62,76694.7,3.31,-0.10758,8e-05,8.18723]
[1779072672532,50.62,76694.7,3.31,-0.10758,8e-05,8.18723]
[1779072672884,50.62,76694.7,3.31,-0.10758,8e-05,8.18723]
[1779072673238,50.62,76698.06,3.31,-0.1073,8e-05,8.17228]
[1779072674167,50.62,76701.29,3.31,-0.10704,8e-05,8.15793]
[1779072676904,50.62,76716.84,3.31,-0.10575,8e-05,8.08883]
[1779072677543,50.62,76716.84,3.31,-0.10575,8e-05,8.08883]
[1779072677555,50.62,76716.84,3.31,-0.10575,8e-05,8.08883]
[1779072677627,50.62,76720.83,3.31,-0.10543,8e-05,8.07109]
[1779072681653,50.62,76730.09,3.31,-0.10466,8e-05,8.02981]
[1779072682560,50.62,76730.09,3.31,-0.10466,8e-05,8.02981]
[1779072682566,50.62,76730.09,3.31,-0.10466,8e-05,8.02981]
[1779072683928,50.61,76738.68,3.31,-0.10397,8e-05,7.99192]
[1779072687572,50.61,76740.04,3.31,-0.10386,8e-05,7.98582]
[1779072687582,50.61,76740.04,3.31,-0.10386,8e-05,7.98582]
[1779072692587,50.61,76740.41,3.31,-0.10376,8e-05,7.97806]
[1779072692599,50.61,76740.41,3.31,-0.10376,8e-05,7.97806]
[1779072694153,50.61,76731.29,3.31,-0.10449,8e-05,8.01793]
[1779072697607,50.61,76736.4,3.31,-0.10407,8e-05,7.9951]
[1779072697618,50.61,76736.4,3.31,-0.10407,8e-05,7.9951]
[1779072702624,50.61,76739.38,3.31,-0.10382,8e-05,7.98151]
[1779072702632,50.61,76739.38,3.31,-0.10382,8e-05,7.98151]
[1779072702636,50.61,76739.38,3.31,-0.10382,8e-05,7.98151]
[1779072707645,50.61,76741.32,3.31,-0.10366,8e-05,7.97253]
[1779072707657,50.61,76741.32,3.31,-0.10366,8e-05,7.97253]
[1779072712662,50.6,76740.41,3.31,-0.10372,8e-05,7.97609]
[1779072712673,50.6,76740.41,3.31,-0.10372,8e-05,7.97609]
[1779072717680,50.6,76739.05,3.31,-0.10382,8e-05,7.98152]
[1779072717690,50.6,76739.05,3.31,-0.10382,8e-05,7.98152]
[1779072722700,50.6,76742.75,3.31,-0.10352,8e-05,7.96483]
[1779072722711,50.6,76742.75,3.31,-0.10352,8e-05,7.96483]
[1779072723214,50.6,76750.49,3.31,-0.10289,8e-05,7.93087]
[1779072727246,50.6,76742.31,3.31,-0.10355,8e-05,7.9665]
[1779072727722,50.6,76742.31,3.31,-0.10355,8e-05,7.9665]
[1779072727734,50.6,76742.31,3.31,-0.10355,8e-05,7.9665]
[1779072732398,50.6,76733.15,3.31,-0.10427,8e-05,8.00604]
[1779072732740,50.6,76733.15,3.31,-0.10427,8e-05,8.00604]
[1779072732750,50.6,76733.15,3.31,-0.10427,8e-05,8.00604]
[1779072735045,50.6,76716.49,3.31,-0.10563,8e-05,8.07934]
[1779072736449,50.6,76713.24,3.31,-0.10589,8e-05,8.09369]
[1779072736583,50.6,76713.24,3.31,-0.10589,8e-05,8.09386]
[1779072737760,50.6,76713.24,3.31,-0.10589,8e-05,8.09386]
[1779072737770,50.6,76713.24,3.31,-0.10589,8e-05,8.09386]
[1779072738440,50.6,76709.9,3.31,-0.10617,8e-05,8.10875]
[1779072738596,50.6,76709.34,3.31,-0.10622,8e-05,8.11138]
[1779072743632,50.6,76702.22,3.31,-0.10681,8e-05,8.14343]
[1779072745108,50.6,76702.22,3.31,-0.10681,8e-05,8.14343]
[1779072745220,50.6,76697.65,3.31,-0.10719,8e-05,8.16374]
[1779072747212,50.6,76689.49,3.31,-0.10787,8e-05,8.20003]
[1779072748087,50.6,76689.49,3.31,-0.10787,8e-05,8.20003]
[1779072748097,50.6,76689.49,3.31,-0.10787,8e-05,8.20003]
[1779072748205,50.6,76679.01,3.31,-0.10874,8e-05,8.24653]
[1779072748260,50.6,76679.01,3.31,-0.10874,8e-05,8.24653]
[1779072749412,50.6,76676.24,3.31,-0.10897,8e-05,8.25886]
[1779072749473,50.6,76676.24,3.31,-0.10897,8e-05,8.25886]
[1779072749515,50.6,76676.24,3.31,-0.10897,8e-05,8.25886]
[1779072749563,50.6,76676.24,3.31,-0.10897,8e-05,8.25886]
[1779072750200,50.6,76673.06,3.31,-0.10924,8e-05,8.27294]
[1779072755722,50.6,76667.53,3.31,-0.10963,8e-05,8.29114]
[1779072757172,50.6,76667.53,3.31,-0.10963,8e-05,8.29114]
[1779072757736,50.6,76667.84,3.31,-0.1096,8e-05,8.28956]
[1779072762777,50.6,76669.81,3.31,-0.10942,8e-05,8.28034]
[1779072765284,50.6,76671.62,3.31,-0.10927,8e-05,8.2721]
[1779072765330,50.6,76671.62,3.31,-0.10927,8e-05,8.2721]
[1779072765795,50.6,76671.84,3.31,-0.10925,8e-05,8.27103]
[1779072770829,50.59,76678.54,3.31,-0.10868,8e-05,8.24086]
[1779072775866,50.59,76681.77,3.31,-0.10841,8e-05,8.22623]
[1779072780904,50.59,76678.61,3.31,-0.10867,8e-05,8.24016]
[1779072785931,50.59,76679.05,3.31,-0.10863,8e-05,8.23793]
[1779072790972,50.59,76683.51,3.31,-0.10825,8e-05,8.2178]
[1779072796011,50.59,76678.86,3.31,-0.10863,8e-05,8.23812]
[1779072801030,50.59,76679.38,3.31,-0.10858,8e-05,8.23549]
[1779072801569,50.59,76672.65,3.31,-0.10914,8e-05,8.2653]
[1779072801758,50.59,76672.65,3.31,-0.10914,8e-05,8.2653]
[1779072801789,50.59,76672.65,3.31,-0.10914,8e-05,8.2653]
[1779072802025,50.59,76672.65,3.31,-0.10914,8e-05,8.2653]
[1779072802055,50.59,76670.82,3.31,-0.1093,8e-05,8.27358]
[1779072803267,50.59,76640.82,3.31,-0.11184,9e-05,8.40751]
[1779072806655,50.59,76648.07,3.31,-0.11123,8e-05,8.37568]
[1779072806794,50.59,76648.07,3.31,-0.11123,8e-05,8.37568]
[1779072806806,50.59,76648.07,3.31,-0.11123,8e-05,8.37568]
[1779072807086,50.59,76645.4,3.31,-0.11146,8e-05,8.38782]
[1779072808252,50.59,76637.13,3.31,-0.11217,9e-05,8.42496]
[1779072811812,50.59,76635.22,3.31,-0.11226,9e-05,8.42748]
[1779072811823,50.59,76635.22,3.31,-0.11226,9e-05,8.42748]
[1779072812212,50.59,76646.58,3.31,-0.1113,8e-05,8.3767]
[1779072812731,50.59,76646.58,3.31,-0.1113,8e-05,8.3767]
[1779072813139,50.59,76646.76,3.31,-0.11128,8e-05,8.37586]
[1779072815234,50.59,76656.74,3.31,-0.11044,8e-05,8.33147]
[1779072816833,50.59,76651.71,3.31,-0.11086,8e-05,8.35397]
[1779072816841,50.59,76651.71,3.31,-0.11086,8e-05,8.35397]
[1779072821849,50.59,76653.51,3.31,-0.11072,8e-05,8.34623]
[1779072821854,50.59,76653.51,3.31,-0.11072,8e-05,8.34623]
[1779072826861,50.59,76642.43,3.31,-0.11166,9e-05,8.39575]
[1779072826872,50.59,76642.43,3.31,-0.11166,9e-05,8.39575]
[1779072830258,50.59,76651.89,3.31,-0.11086,8e-05,8.35355]
[1779072831877,50.6,76656.02,3.31,-0.11051,8e-05,8.33521]
[1779072831886,50.6,76656.02,3.31,-0.11051,8e-05,8.33521]
[1779072836891,50.6,76657.53,3.31,-0.11039,8e-05,8.32895]
[1779072836901,50.6,76657.53,3.31,-0.11039,8e-05,8.32895]
[1779072838314,50.6,76666.9,3.31,-0.10961,8e-05,8.28748]
[1779072841906,50.6,76673.47,3.31,-0.10907,8e-05,8.25882]
[1779072841917,50.6,76673.47,3.31,-0.10907,8e-05,8.25882]
[1779072843349,50.6,76661.01,3.31,-0.11012,8e-05,8.31456]
[1779072846922,50.6,76658.32,3.31,-0.11035,8e-05,8.32681]
[1779072846931,50.6,76658.32,3.31,-0.11035,8e-05,8.32681]
[1779072851937,50.6,76657.72,3.31,-0.11041,8e-05,8.32993]
[1779072851947,50.6,76657.72,3.31,-0.11041,8e-05,8.32993]
[1779072856954,50.61,76660.91,3.31,-0.11015,8e-05,8.31616]
[1779072856965,50.61,76660.91,3.31,-0.11015,8e-05,8.31616]
[1779072861974,50.61,76661.65,3.31,-0.1101,8e-05,8.31348]
[1779072861984,50.61,76661.65,3.31,-0.1101,8e-05,8.31348]
[1779072866992,50.61,76662.21,3.31,-0.11006,8e-05,8.31153]
[1779072867003,50.61,76662.21,3.31,-0.11006,8e-05,8.31153]
[1779072872010,50.61,76665.07,3.31,-0.10976,8e-05,8.29355]
[1779072872021,50.61,76665.07,3.31,-0.10976,8e-05,8.29355]
[1779072877026,50.62,76665.86,3.31,-0.10971,8e-05,8.29072]
[1779072877036,50.62,76665.86,3.31,-0.10971,8e-05,8.29072]
[1779072877259,50.62,76665.86,3.31,-0.10971,8e-05,8.29072]
[1779072878632,50.62,76670.32,3.31,-0.10934,8e-05,8.27123]
[1779072878701,50.62,76674.99,3.31,-0.10896,8e-05,8.25069]
[1779072882044,50.62,76675.95,3.31,-0.10888,8e-05,8.24685]
[1779072882055,50.62,76675.95,3.31,-0.10888,8e-05,8.24685]
[1779072887064,50.63,76676.91,3.31,-0.10882,8e-05,8.24369]
[1779072887075,50.63,76676.91,3.31,-0.10882,8e-05,8.24369]
[1779072889360,50.63,76691.07,3.31,-0.10766,8e-05,8.18167]
[1779072892082,50.63,76686.27,3.31,-0.10807,8e-05,8.2033]
[1779072892092,50.63,76686.27,3.31,-0.10807,8e-05,8.2033]
[1779072897100,50.64,76683.49,3.31,-0.10832,8e-05,8.21692]
[1779072897110,50.64,76683.49,3.31,-0.10832,8e-05,8.21692]
[1779072902118,50.64,76683.42,3.31,-0.10835,8e-05,8.2186]
[1779072902129,50.64,76683.42,3.31,-0.10835,8e-05,8.2186]
[1779072907134,50.65,76680.09,3.31,-0.10865,8e-05,8.23461]
[1779072907143,50.65,76680.09,3.31,-0.10865,8e-05,8.23461]
[1779072912150,50.65,76678.6,3.31,-0.1088,8e-05,8.24244]
[1779072912162,50.65,76678.6,3.31,-0.1088,8e-05,8.24244]
[1779072915749,50.65,76676.53,3.31,-0.10899,8e-05,8.25253]
[1779072915861,50.66,76676.58,3.31,-0.10899,8e-05,8.25254]
[1779072917168,50.66,76676.58,3.31,-0.10899,8e-05,8.25254]
[1779072917178,50.66,76676.58,3.31,-0.10899,8e-05,8.25254]
[1779072922184,50.66,76676.53,3.31,-0.10903,8e-05,8.25486]
[1779072922196,50.66,76676.53,3.31,-0.10903,8e-05,8.25486]
[1779072927206,50.67,76676.0,3.31,-0.1091,8e-05,8.25846]
[1779072927215,50.67,76676.0,3.31,-0.1091,8e-05,8.25846]
[1779072929023,50.67,76676.25,3.31,-0.10908,8e-05,8.25775]
[1779072930184,50.67,76678.19,3.31,-0.10893,8e-05,8.24934]
[1779072931483,50.67,76685.41,3.31,-0.10827,8e-05,8.21191]
[1779072932224,50.67,76685.41,3.31,-0.10827,8e-05,8.21191]
[1779072932236,50.67,76685.41,3.31,-0.10827,8e-05,8.21191]
[1779072937242,50.68,76683.14,3.31,-0.10848,8e-05,8.22325]
[1779072937251,50.68,76683.14,3.31,-0.10848,8e-05,8.22325]
[1779072938422,50.68,76683.15,3.31,-0.10848,8e-05,8.22346]
[1779072939388,50.68,76682.72,3.31,-0.10853,8e-05,8.22584]
[1779072942263,50.68,76682.92,3.31,-0.10852,8e-05,8.22544]
[1779072942274,50.68,76682.92,3.31,-0.10852,8e-05,8.22544]
[1779072946458,50.69,76693.18,3.31,-0.10769,8e-05,8.18134]
[1779072947282,50.69,76693.18,3.31,-0.10769,8e-05,8.18134]
[1779072947293,50.69,76693.18,3.31,-0.10769,8e-05,8.18134]
[1779072952302,50.7,76691.01,3.31,-0.1079,8e-05,8.19243]
[1779072952321,50.7,76691.01,3.31,-0.1079,8e-05,8.19243]
[1779072957326,50.7,76690.19,3.31,-0.10799,8e-05,8.19753]
[1779072957337,50.7,76690.19,3.31,-0.10799,8e-05,8.19753]
[1779072957436,50.7,76681.37,3.31,-0.10873,8e-05,8.23686]
[1779072962342,50.71,76685.14,3.31,-0.10844,8e-05,8.22118]
[1779072962351,50.71,76685.14,3.31,-0.10844,8e-05,8.22118]
[1779072967359,50.71,76678.9,3.31,-0.10898,8e-05,8.25004]
[1779072967371,50.71,76678.9,3.31,-0.10898,8e-05,8.25004]
[1779072972378,50.72,76675.5,3.31,-0.10928,8e-05,8.26613]
[1779072972390,50.72,76675.5,3.31,-0.10928,8e-05,8.26613]
[1779072977401,50.72,76674.39,3.31,-0.10939,8e-05,8.272]
[1779072977410,50.72,76674.39,3.31,-0.10939,8e-05,8.272]
[1779072982420,50.72,76674.56,3.31,-0.10939,8e-05,8.27211]
[1779072982430,50.72,76674.56,3.31,-0.10939,8e-05,8.27211]
[1779072982423,50.72,76675.23,3.31,-0.10934,8e-05,8.26932]
[1779072983325,50.73,76675.23,3.31,-0.10935,8e-05,8.26951]
[1779072987436,50.73,76675.09,3.31,-0.10937,8e-05,8.27068]
[1779072987445,50.73,76675.09,3.31,-0.10937,8e-05,8.27068]
[1779072992455,50.73,76674.81,3.31,-0.10934,8e-05,8.26693]
[1779072992467,50.73,76674.81,3.31,-0.10934,8e-05,8.26693]
[1779072997475,50.74,76676.95,3.31,-0.10918,8e-05,8.25835]
[1779072997484,50.74,76676.95,3.31,-0.10918,8e-05,8.25835]
[1779073002489,50.74,76677.15,3.31,-0.10918,8e-05,8.25843]
[1779073002500,50.74,76676.32,3.31,-0.10925,8e-05,8.2623]
[1779073005559,50.74,76673.78,3.31,-0.10948,8e-05,8.27411]
[1779073006486,50.74,76673.94,3.31,-0.10947,8e-05,8.27357]
[1779073007506,50.74,76668.67,3.31,-0.10991,8e-05,8.29711]
[1779073007516,50.74,76668.67,3.31,-0.10991,8e-05,8.29711]
[1779073012523,50.75,76668.04,3.31,-0.10998,8e-05,8.30055]
[1779073012531,50.75,76668.26,3.31,-0.10996,8e-05,8.29971]
[1779073013537,50.75,76668.33,3.31,-0.10996,8e-05,8.29953]
[1779073017542,50.75,76668.59,3.31,-0.10994,8e-05,8.29865]
[1779073017552,50.75,76669.97,3.31,-0.10983,8e-05,8.29267]
[1779073021749,50.75,76676.24,3.31,-0.10931,8e-05,8.26552]
[1779073022140,50.75,76679.08,3.31,-0.10908,8e-05,8.25312]
[1779073022560,50.75,76679.08,3.31,-0.10908,8e-05,8.25312]
[1779073022571,50.75,76679.08,3.31,-0.10908,8e-05,8.25312]
[1779073024403,50.75,76687.21,3.31,-0.10841,8e-05,8.21757]
[1779073027577,50.76,76687.04,3.31,-0.10844,8e-05,8.21904]
[1779073027589,50.76,76687.04,3.31,-0.10844,8e-05,8.21904]
[1779073032595,50.76,76687.94,3.31,-0.10838,8e-05,8.21619]
[1779073032602,50.76,76687.94,3.31,-0.10838,8e-05,8.21619]
[1779073037611,50.77,76687.76,3.31,-0.10842,8e-05,8.21818]
[1779073037618,50.77,76687.76,3.31,-0.10842,8e-05,8.21818]
[1779073042627,50.77,76691.92,3.31,-0.1081,8e-05,8.20106]
[1779073042641,50.77,76691.92,3.31,-0.1081,8e-05,8.20106]
[1779073044028,50.77,76691.92,3.31,-0.1081,8e-05,8.20133]
[1779073044096,50.77,76690.93,3.31,-0.10819,8e-05,8.20597]
[1779073044842,50.77,76690.93,3.31,-0.10819,8e-05,8.20597]
[1779073045534,50.77,76690.93,3.31,-0.10819,8e-05,8.20597]
[1779073046230,50.78,76696.97,3.31,-0.1077,8e-05,8.17956]
[1779073050558,50.77,76702.61,3.31,-0.10723,8e-05,8.1544]
[1779073051570,50.77,76710.31,3.31,-0.10653,8e-05,8.1144]
[1779073052467,50.77,76710.31,3.31,-0.10653,8e-05,8.1144]
[1779073053583,50.77,76719.55,3.31,-0.10577,8e-05,8.074]
[1779073055988,50.78,76720.61,3.31,-0.1057,8e-05,8.06985]
[1779073056475,50.78,76720.61,3.31,-0.1057,8e-05,8.06985]
[1779073061678,50.78,76720.35,3.31,-0.10573,8e-05,8.07191]
[1779073065063,50.78,76720.34,3.31,-0.10574,8e-05,8.07213]
[1779073065275,50.78,76720.34,3.31,-0.10574,8e-05,8.07213]
[1779073066109,50.78,76730.78,3.31,-0.10489,8e-05,8.02644]
[1779073069431,50.78,76734.58,3.31,-0.10459,8e-05,8.01026]
[1779073069499,50.78,76734.58,3.31,-0.10459,8e-05,8.01026]
[1779073069590,50.78,76734.58,3.31,-0.10459,8e-05,8.01026]
[1779073070130,50.78,76739.44,3.31,-0.1042,8e-05,7.9891]
[1779073070215,50.78,76739.44,3.31,-0.1042,8e-05,7.9891]
[1779073070592,50.78,76741.02,3.31,-0.10408,8e-05,7.98233]
[1779073072182,50.79,76747.94,3.31,-0.10353,8e-05,7.95226]
[1779073072420,50.79,76748.87,3.31,-0.10345,8e-05,7.94838]
[1779073073966,50.79,76748.87,3.31,-0.10346,8e-05,7.94861]
[1779073074569,50.79,76765.98,3.31,-0.1021,8e-05,7.87425]
[1779073077202,50.79,76768.53,3.31,-0.10191,8e-05,7.8638]
[1779073077215,50.79,76768.53,3.31,-0.10191,8e-05,7.8638]
[1779073077631,50.79,76759.56,3.31,-0.10263,8e-05,7.90318]
[1779073078973,50.8,76754.34,3.31,-0.10306,8e-05,7.92677]
[1779073078985,50.8,76754.34,3.31,-0.10306,8e-05,7.92677]
[1779073079570,50.8,76754.34,3.31,-0.10306,8e-05,7.92677]
[1779073079584,50.8,76754.34,3.31,-0.10306,8e-05,7.92677]
[1779073080237,50.8,76755.66,3.31,-0.10296,8e-05,7.92125]
[1779073082221,50.8,76755.66,3.31,-0.10296,8e-05,7.9215]
[1779073082235,50.8,76755.66,3.31,-0.10296,8e-05,7.9215]
[1779073082320,50.8,76755.62,3.31,-0.10297,8e-05,7.92192]
[1779073087241,50.8,76754.65,3.31,-0.10306,8e-05,7.9271]
[1779073087251,50.8,76754.65,3.31,-0.10306,8e-05,7.9271]
[1779073092259,50.81,76759.78,3.31,-0.10268,8e-05,7.90599]
[1779073092269,50.81,76759.78,3.31,-0.10268,8e-05,7.90599]
[1779073097276,50.81,76765.94,3.31,-0.10221,8e-05,7.88047]
[1779073097286,50.81,76765.94,3.31,-0.10221,8e-05,7.88047]
[1779073102290,50.82,76761.02,3.31,-0.10262,8e-05,7.9032]
[1779073102300,50.82,76761.02,3.31,-0.10262,8e-05,7.9032]
[1779073107306,50.82,76756.26,3.31,-0.10302,8e-05,7.92503]
[1779073107316,50.82,76756.26,3.31,-0.10302,8e-05,7.92503]
[1779073112321,50.83,76756.1,3.31,-0.10299,8e-05,7.92095]
[1779073112330,50.83,76756.1,3.31,-0.10299,8e-05,7.92095]
[1779073117340,50.83,76749.39,3.31,-0.10355,8e-05,7.95131]
[1779073117353,50.83,76749.39,3.31,-0.10355,8e-05,7.95131]
[1779073117398,50.83,76747.75,3.31,-0.10368,8e-05,7.95867]
[1779073118526,50.83,76747.75,3.31,-0.10368,8e-05,7.95867]
[1779073118883,50.83,76747.9,3.31,-0.10367,8e-05,7.9582]
[1779073121298,50.84,76738.62,3.31,-0.10443,8e-05,7.99954]
[1779073122360,50.84,76738.62,3.31,-0.10443,8e-05,7.99954]
[1779073122365,50.84,76738.62,3.31,-0.10443,8e-05,7.99954]
[1779073122640,50.84,76733.48,3.31,-0.10485,8e-05,8.02229]
[1779073127370,50.84,76733.36,3.31,-0.10487,8e-05,8.02306]
[1779073127379,50.84,76733.36,3.31,-0.10487,8e-05,8.02306]
[1779073132387,50.84,76731.26,3.31,-0.10504,8e-05,8.03254]
[1779073132396,50.84,76731.26,3.31,-0.10504,8e-05,8.03254]
[1779073137401,50.84,76732.53,3.31,-0.10495,8e-05,8.02725]
[1779073137412,50.84,76732.53,3.31,-0.10495,8e-05,8.02725]
[1779073140432,50.84,76742.76,3.31,-0.10412,8e-05,7.98278]
[1779073142418,50.84,76743.09,3.31,-0.1041,8e-05,7.98145]
[1779073142429,50.84,76743.09,3.31,-0.1041,8e-05,7.98145]
[1779073147436,50.84,76740.82,3.31,-0.10429,8e-05,7.99184]
[1779073147446,50.84,76740.82,3.31,-0.10429,8e-05,7.99184]
[1779073152454,50.85,76744.82,3.31,-0.10398,8e-05,7.97477]
[1779073152465,50.85,76744.82,3.31,-0.10398,8e-05,7.97477]
[1779073157471,50.85,76747.21,3.31,-0.10379,8e-05,7.96481]
[1779073157480,50.85,76747.21,3.31,-0.10379,8e-05,7.96481]
[1779073162488,50.85,76749.38,3.31,-0.10363,8e-05,7.95581]
[1779073162498,50.85,76749.38,3.31,-0.10363,8e-05,7.95581]
[1779073167504,50.85,76755.01,3.31,-0.10319,8e-05,7.9318]
[1779073167514,50.85,76755.01,3.31,-0.10319,8e-05,7.9318]
[1779073172521,50.85,76754.35,3.31,-0.10319,8e-05,7.92955]
[1779073172531,50.85,76754.35,3.31,-0.10319,8e-05,7.92955]
[1779073177538,50.86,76749.92,3.31,-0.10355,8e-05,7.94947]
[1779073177545,50.86,76749.92,3.31,-0.10355,8e-05,7.94947]
[1779073182555,50.86,76749.66,3.31,-0.10359,8e-05,7.95132]
[1779073182559,50.86,76749.66,3.31,-0.10359,8e-05,7.95132]
[1779073187569,50.86,76744.57,3.31,-0.10401,8e-05,7.97412]
[1779073187575,50.86,76744.57,3.31,-0.10401,8e-05,7.97412]
[1779073187582,50.86,76744.57,3.31,-0.10401,8e-05,7.97412]
[1779073190787,50.86,76761.75,3.31,-0.10264,8e-05,7.89982]
[1779073192588,50.87,76762.3,3.31,-0.1026,8e-05,7.89765]
[1779073192598,50.87,76762.3,3.31,-0.1026,8e-05,7.89765]
[1779073197606,50.87,76762.79,3.31,-0.10258,8e-05,7.89636]
[1779073197617,50.87,76762.79,3.31,-0.10258,8e-05,7.89636]
[1779073202628,50.87,76766.14,3.31,-0.10233,8e-05,7.88304]
[1779073202638,50.87,76766.14,3.31,-0.10233,8e-05,7.88304]
[1779073207519,50.88,76762.98,3.31,-0.1026,8e-05,7.89764]
[1779073207957,50.88,76785.83,3.31,-0.1008,8e-05,7.79873]
[1779073208241,50.88,76785.83,3.31,-0.1008,8e-05,7.79873]
[1779073208331,50.88,76804.3,3.31,-0.09936,8e-05,7.71903]
[1779073209337,50.88,76812.92,3.31,-0.09869,8e-05,7.68212]
[1779073210090,50.88,76812.92,3.31,-0.09869,8e-05,7.68212]
[1779073212080,50.88,76810.84,3.31,-0.09886,8e-05,7.69115]
[1779073212356,50.88,76820.93,3.31,-0.09808,8e-05,7.64802]
[1779073215448,50.88,76829.3,3.31,-0.09745,8e-05,7.61273]
[1779073217559,50.88,76828.51,3.31,-0.09751,8e-05,7.61627]
[1779073220499,50.89,76836.93,3.31,-0.09688,8e-05,7.58073]
[1779073220528,50.89,76836.93,3.31,-0.09688,8e-05,7.58073]
[1779073220574,50.89,76836.96,3.31,-0.09688,8e-05,7.58081]
[1779073225289,50.9,76833.72,3.31,-0.09717,8e-05,7.59709]
[1779073226662,50.9,76834.57,3.31,-0.09711,8e-05,7.59364]
[1779073226672,50.9,76834.5,3.31,-0.09712,8e-05,7.59412]
[1779073232098,50.9,76835.54,3.31,-0.097,8e-05,7.58504]
[1779073237131,50.91,76829.64,3.31,-0.09746,8e-05,7.61112]
[1779073242167,50.91,76832.02,3.31,-0.09729,8e-05,7.60165]
[1779073246194,50.92,76841.72,3.31,-0.09659,8e-05,7.56245]
[1779073247771,50.92,76841.72,3.31,-0.09659,8e-05,7.56245]
[1779073250372,50.94,76861.51,3.31,-0.09517,8e-05,7.48259]
[1779073253876,50.94,76864.89,3.31,-0.09492,8e-05,7.46834]
[1779073256866,50.96,76874.73,3.31,-0.09429,7e-05,7.4324]
[1779073261905,50.99,76871.35,3.31,-0.09465,7e-05,7.45287]
[1779073263241,50.99,76866.06,3.31,-0.09504,7e-05,7.47548]
[1779073263297,50.99,76866.06,3.31,-0.09504,7e-05,7.47548]
[1779073263840,50.99,76863.81,3.31,-0.09522,8e-05,7.48531]
[1779073267354,50.99,76849.42,3.31,-0.09632,8e-05,7.54778]
[1779073268307,50.99,76849.42,3.31,-0.09632,8e-05,7.54778]
[1779073268317,50.99,76849.42,3.31,-0.09632,8e-05,7.54778]
[1779073273323,51.04,76847.35,3.31,-0.09667,8e-05,7.56764]
[1779073273332,51.04,76847.35,3.31,-0.09667,8e-05,7.56764]
[1779073278338,51.09,76844.8,3.31,-0.09707,8e-05,7.59028]
[1779073278347,51.09,76844.8,3.31,-0.09707,8e-05,7.59028]
[1779073283354,51.12,76840.26,3.31,-0.09754,8e-05,7.61667]
[1779073283363,51.12,76840.26,3.31,-0.09754,8e-05,7.61667]
[1779073288369,51.12,76843.81,3.31,-0.09729,8e-05,7.60247]
[1779073288381,51.12,76843.81,3.31,-0.09729,8e-05,7.60247]
[1779073293390,51.12,76850.36,3.31,-0.09674,8e-05,7.56983]
[1779073293406,51.12,76850.36,3.31,-0.09674,8e-05,7.56983]
[1779073294879,51.13,76860.64,3.31,-0.09597,8e-05,7.52659]
[1779073295951,51.13,76878.39,3.31,-0.09464,7e-05,7.45134]
[1779073298414,51.13,76879.72,3.31,-0.09455,7e-05,7.44594]
[1779073298428,51.13,76879.72,3.31,-0.09455,7e-05,7.44594]
[1779073303429,51.13,76879.85,3.31,-0.09456,7e-05,7.4464]
[1779073303433,51.13,76879.85,3.31,-0.09456,7e-05,7.4464]
[1779073303446,51.13,76879.85,3.31,-0.09456,7e-05,7.4464]
[1779073308451,51.13,76874.49,3.31,-0.09497,7e-05,7.46991]
[1779073308460,51.13,76874.49,3.31,-0.09497,7e-05,7.46991]
[1779073311985,51.14,76866.2,3.31,-0.0956,8e-05,7.50552]
[1779073313063,51.14,76862.74,3.31,-0.09586,8e-05,7.52028]
[1779073313466,51.14,76862.74,3.31,-0.09586,8e-05,7.52028]
[1779073313480,51.14,76862.74,3.31,-0.09586,8e-05,7.52028]
[1779073313912,51.15,76861.7,3.31,-0.09599,8e-05,7.52761]
[1779073314667,51.15,76861.7,3.31,-0.09599,8e-05,7.52761]
[1779073315094,51.15,76863.07,3.31,-0.09589,8e-05,7.52179]
[1779073315693,51.16,76863.07,3.31,-0.09594,8e-05,7.52461]
[1779073318488,51.18,76862.4,3.31,-0.09609,8e-05,7.53325]
[1779073318500,51.18,76862.4,3.31,-0.09609,8e-05,7.53325]
[1779073323511,51.23,76853.96,3.31,-0.09691,8e-05,7.57974]
[1779073323522,51.23,76853.96,3.31,-0.09691,8e-05,7.57974]
[1779073328527,51.27,76860.54,3.31,-0.09661,8e-05,7.56309]
[1779073328538,51.27,76860.54,3.31,-0.09661,8e-05,7.56309]
[1779073332971,51.3,76885.39,3.31,-0.09484,7e-05,7.46345]
[1779073333545,51.3,76885.39,3.31,-0.09484,7e-05,7.46345]
[1779073333556,51.3,76885.39,3.31,-0.09484,7e-05,7.46345]
[1779073334316,51.3,76885.39,3.31,-0.09484,7e-05,7.46345]
[1779073334382,51.3,76885.39,3.31,-0.09484,7e-05,7.46345]
[1779073334933,51.3,76885.7,3.31,-0.09482,7e-05,7.46244]
[1779073335308,51.3,76885.7,3.31,-0.09482,7e-05,7.46244]
[1779073335335,51.3,76885.7,3.31,-0.09482,7e-05,7.46244]
[1779073335837,51.3,76885.7,3.31,-0.09482,7e-05,7.46244]
[1779073337024,51.3,76885.7,3.31,-0.09482,7e-05,7.46244]
[1779073338562,51.3,76886.12,3.31,-0.0948,7e-05,7.46098]
[1779073338572,51.3,76886.12,3.31,-0.0948,7e-05,7.46098]
[1779073341899,51.3,76887.69,3.31,-0.09469,7e-05,7.45483]
[1779073342983,51.3,76897.07,3.31,-0.094,7e-05,7.41584]
[1779073343580,51.3,76897.07,3.31,-0.094,7e-05,7.41584]
[1779073343589,51.3,76897.07,3.31,-0.094,7e-05,7.41584]
[1779073344008,51.3,76897.88,3.31,-0.09395,7e-05,7.41267]
[1779073348628,51.32,76901.38,3.31,-0.09374,7e-05,7.40117]
[1779073348642,51.32,76901.38,3.31,-0.09374,7e-05,7.40117]
[1779073350088,51.32,76890.97,3.31,-0.09452,7e-05,7.44543]
[1779073353651,51.32,76890.89,3.31,-0.09447,7e-05,7.44053]
[1779073353664,51.32,76890.89,3.31,-0.09447,7e-05,7.44053]
[1779073358669,51.32,76895.05,3.31,-0.09418,7e-05,7.42393]
[1779073358680,51.32,76895.05,3.31,-0.09418,7e-05,7.42393]
[1779073363685,51.33,76890.31,3.31,-0.09455,7e-05,7.44484]
[1779073363691,51.33,76890.31,3.31,-0.09455,7e-05,7.44484]
[1779073368698,51.33,76892.76,3.31,-0.09438,7e-05,7.43521]
[1779073368711,51.33,76892.76,3.31,-0.09438,7e-05,7.43521]
[1779073371949,51.35,76901.67,3.31,-0.09381,7e-05,7.40286]
[1779073373719,51.35,76901.67,3.31,-0.09381,7e-05,7.40286]
[1779073373730,51.35,76901.67,3.31,-0.09381,7e-05,7.40286]
[1779073378740,51.36,76900.32,3.31,-0.09396,7e-05,7.41182]
[1779073378751,51.36,76900.32,3.31,-0.09396,7e-05,7.41182]
[1779073383757,51.37,76900.82,3.31,-0.09394,7e-05,7.41052]
[1779073383766,51.37,76900.82,3.31,-0.09394,7e-05,7.41052]
[1779073388773,51.37,76901.01,3.31,-0.09394,7e-05,7.41072]
[1779073388786,51.37,76901.01,3.31,-0.09394,7e-05,7.41072]
[1779073393792,51.38,76896.81,3.31,-0.09427,7e-05,7.42927]
[1779073393801,51.38,76896.81,3.31,-0.09427,7e-05,7.42927]
[1779073398810,51.38,76897.86,3.31,-0.09421,7e-05,7.42568]
[1779073398821,51.38,76897.86,3.31,-0.09421,7e-05,7.42568]
[1779073403826,51.38,76897.97,3.31,-0.09421,7e-05,7.42607]
[1779073403837,51.38,76897.97,3.31,-0.09421,7e-05,7.42607]
[1779073405280,51.38,76898.39,3.31,-0.09419,7e-05,7.42465]
[1779073405621,51.38,76898.39,3.31,-0.09419,7e-05,7.42465]
[1779073405718,51.39,76898.63,3.31,-0.09417,7e-05,7.42382]
[1779073408844,51.39,76898.44,3.31,-0.09419,7e-05,7.42496]
[1779073408853,51.39,76898.44,3.31,-0.09419,7e-05,7.42496]
[1779073409755,51.39,76898.3,3.31,-0.09421,7e-05,7.42589]
[1779073410041,51.39,76890.88,3.31,-0.09476,7e-05,7.45728]
[1779073412001,51.39,76880.94,3.31,-0.09544,7e-05,7.49359]
[1779073412527,51.39,76880.94,3.31,-0.09544,7e-05,7.49359]
[1779073413853,51.39,76880.82,3.31,-0.09545,7e-05,7.4941]
[1779073413861,51.39,76880.82,3.31,-0.09545,7e-05,7.4941]
[1779073413872,51.39,76880.82,3.31,-0.09545,7e-05,7.4941]
[1779073413935,51.39,76880.53,3.31,-0.09548,7e-05,7.49538]
[1779073418880,51.39,76879.63,3.31,-0.09555,7e-05,7.49944]
[1779073418891,51.39,76879.63,3.31,-0.09555,7e-05,7.49944]
[1779073423899,51.39,76877.93,3.31,-0.09568,7e-05,7.50697]
[1779073423909,51.39,76877.93,3.31,-0.09568,7e-05,7.50697]
[1779073425293,51.39,76875.38,3.31,-0.09587,7e-05,7.51795]
[1779073426185,51.39,76875.38,3.31,-0.09587,7e-05,7.51795]
[1779073426483,51.39,76875.38,3.31,-0.09588,7e-05,7.51801]
[1779073428919,51.39,76875.38,3.31,-0.09588,7e-05,7.51801]
[1779073428926,51.39,76875.38,3.31,-0.09588,7e-05,7.51801]
[1779073433933,51.39,76874.37,3.31,-0.09596,7e-05,7.52269]
[1779073433944,51.39,76874.37,3.31,-0.09596,7e-05,7.52269]
[1779073436720,51.4,76865.39,3.31,-0.09664,8e-05,7.56096]
[1779073438572,51.4,76861.19,3.31,-0.09696,8e-05,7.57882]
[1779073438950,51.4,76861.19,3.31,-0.09696,8e-05,7.57882]
[1779073438961,51.4,76861.19,3.31,-0.09696,8e-05,7.57882]
[1779073439062,51.4,76859.74,3.31,-0.09707,8e-05,7.58501]
[1779073443968,51.4,76854.82,3.31,-0.09744,8e-05,7.60604]
[1779073443979,51.4,76854.82,3.31,-0.09744,8e-05,7.60604]
[1779073445340,51.4,76851.39,3.31,-0.0977,8e-05,7.62067]
[1779073445446,51.4,76851.39,3.31,-0.0977,8e-05,7.62067]
[1779073445820,51.4,76846.3,3.31,-0.09809,8e-05,7.6423]
[1779073448989,51.4,76848.17,3.31,-0.09795,8e-05,7.63454]
[1779073449001,51.4,76848.17,3.31,-0.09795,8e-05,7.63454]
[1779073449149,51.4,76845.99,3.31,-0.09812,8e-05,7.64389]
[1779073449645,51.4,76845.99,3.31,-0.09812,8e-05,7.64398]
[1779073454007,51.4,76844.59,3.31,-0.09823,8e-05,7.64979]
[1779073454018,51.4,76844.59,3.31,-0.09823,8e-05,7.64979]
[1779073457056,51.4,76845.84,3.31,-0.09813,8e-05,7.64417]
[1779073457059,51.4,76846.3,3.31,-0.09809,8e-05,7.64202]
[1779073459024,51.4,76846.09,3.31,-0.0981,8e-05,7.64282]
[1779073459033,51.4,76846.09,3.31,-0.0981,8e-05,7.64282]
[1779073464042,51.39,76846.58,3.31,-0.09806,8e-05,7.64034]
[1779073464053,51.39,76846.58,3.31,-0.09806,8e-05,7.64034]
[1779073468110,51.39,76837.15,3.31,-0.09874,8e-05,7.67849]
[1779073469061,51.39,76837.15,3.31,-0.09874,8e-05,7.67849]
[1779073469071,51.39,76837.15,3.31,-0.09874,8e-05,7.67849]
[1779073469069,51.38,76837.84,3.31,-0.09866,8e-05,7.67399]
[1779073469800,51.38,76837.84,3.31,-0.09866,8e-05,7.67399]
[1779073474078,51.37,76833.0,3.31,-0.09894,8e-05,7.68714]
[1779073474089,51.37,76833.0,3.31,-0.09894,8e-05,7.68714]
[1779073479102,51.37,76836.64,3.31,-0.09865,8e-05,7.67114]
[1779073479117,51.37,76836.64,3.31,-0.09865,8e-05,7.67114]
[1779073480878,51.37,76847.5,3.31,-0.09782,8e-05,7.62453]
[1779073484122,51.37,76848.85,3.31,-0.09771,8e-05,7.61864]
[1779073484136,51.37,76848.85,3.31,-0.09771,8e-05,7.61864]
[1779073489143,51.37,76854.02,3.31,-0.09731,8e-05,7.59621]
[1779073489151,51.37,76854.02,3.31,-0.09731,8e-05,7.59621]
[1779073494154,51.37,76860.05,3.31,-0.09685,8e-05,7.57038]
[1779073494158,51.37,76860.05,3.31,-0.09685,8e-05,7.57038]
[1779073494169,51.37,76860.05,3.31,-0.09685,8e-05,7.57038]
[1779073495120,51.37,76871.4,3.31,-0.096,8e-05,7.52238]
[1779073499176,51.37,76870.71,3.31,-0.09605,8e-05,7.52549]
[1779073499187,51.37,76870.71,3.31,-0.09605,8e-05,7.52549]
[1779073504196,51.37,76869.19,3.31,-0.09617,8e-05,7.53216]
[1779073504199,51.37,76862.74,3.31,-0.09666,8e-05,7.55989]
[1779073504243,51.37,76862.74,3.31,-0.09666,8e-05,7.55989]
[1779073505046,51.37,76862.74,3.31,-0.09666,8e-05,7.55989]
[1779073506344,51.37,76860.23,3.31,-0.09685,8e-05,7.57052]
[1779073507115,51.37,76856.41,3.31,-0.09715,8e-05,7.58701]
[1779073508789,51.37,76852.33,3.31,-0.09746,8e-05,7.60446]
[1779073509253,51.37,76852.42,3.31,-0.09745,8e-05,7.60418]
[1779073509263,51.37,76852.42,3.31,-0.09745,8e-05,7.60418]
[1779073512661,51.37,76851.03,3.31,-0.09756,8e-05,7.61033]
[1779073513156,51.37,76855.71,3.31,-0.09721,8e-05,7.59055]
[1779073514269,51.37,76857.35,3.31,-0.09709,8e-05,7.58372]
[1779073514274,51.37,76857.35,3.31,-0.09709,8e-05,7.58372]
[1779073519284,51.38,76854.58,3.31,-0.09731,8e-05,7.59609]
[1779073519294,51.38,76854.58,3.31,-0.09731,8e-05,7.59609]
[1779073524305,51.38,76848.86,3.31,-0.09775,8e-05,7.62086]
[1779073524317,51.38,76848.86,3.31,-0.09775,8e-05,7.62086]
[1779073529325,51.38,76851.28,3.31,-0.09758,8e-05,7.61106]
[1779073529336,51.38,76851.28,3.31,-0.09758,8e-05,7.61106]
[1779073534342,51.38,76851.99,3.31,-0.09747,8e-05,7.60272]
[1779073534352,51.38,76851.99,3.31,-0.09747,8e-05,7.60272]
[1779073539357,51.38,76855.64,3.31,-0.09719,8e-05,7.58738]
[1779073539368,51.38,76855.64,3.31,-0.09719,8e-05,7.58738]
[1779073544373,51.38,76855.23,3.31,-0.09722,8e-05,7.58903]
[1779073544385,51.38,76855.23,3.31,-0.09722,8e-05,7.58903]
[1779073549393,51.38,76857.0,3.31,-0.09709,8e-05,7.58148]
[1779073549405,51.38,76857.0,3.31,-0.09709,8e-05,7.58148]
[1779073554414,51.38,76852.27,3.31,-0.09744,8e-05,7.60141]
[1779073554426,51.38,76852.27,3.31,-0.09744,8e-05,7.60141]
[1779073558311,51.34,76863.31,3.31,-0.09644,8e-05,7.5448]
[1779073559435,51.32,76866.7,3.31,-0.09609,8e-05,7.52544]
[1779073559446,51.32,76866.7,3.31,-0.09609,8e-05,7.52544]
[1779073564452,51.31,76874.79,3.31,-0.09546,7e-05,7.48965]
[1779073564463,51.31,76874.79,3.31,-0.09546,7e-05,7.48965]
[1779073567807,51.31,76883.14,3.31,-0.09481,7e-05,7.45284]
[1779073569470,51.31,76883.18,3.31,-0.09481,7e-05,7.45267]
[1779073569479,51.31,76883.18,3.31,-0.09481,7e-05,7.45267]
[1779073569571,51.3,76891.28,3.31,-0.09419,7e-05,7.4178]
[1779073574491,51.3,76884.4,3.31,-0.09468,7e-05,7.44562]
[1779073579497,51.29,76879.74,3.31,-0.09501,7e-05,7.46391]
[1779073579506,51.29,76879.74,3.31,-0.09501,7e-05,7.46391]
[1779073584512,51.29,76880.18,3.31,-0.09494,7e-05,7.45991]
[1779073584523,51.29,76880.18,3.31,-0.09494,7e-05,7.45991]
[1779073586825,51.27,76871.09,3.31,-0.09555,7e-05,7.49445]
[1779073589532,51.24,76873.73,3.31,-0.09521,7e-05,7.47503]
[1779073589539,51.24,76873.73,3.31,-0.09521,7e-05,7.47503]
[1779073594267,51.23,76881.34,3.31,-0.09455,7e-05,7.43572]
[1779073594546,51.23,76881.34,3.31,-0.09455,7e-05,7.43541]
[1779073594553,51.23,76881.34,3.31,-0.09455,7e-05,7.43541]
[1779073596354,51.23,76890.61,3.31,-0.09385,7e-05,7.39547]
[1779073599561,51.22,76889.39,3.31,-0.09392,7e-05,7.39987]
[1779073599570,51.22,76889.39,3.31,-0.09392,7e-05,7.39987]
[1779073604575,51.21,76885.75,3.31,-0.09413,7e-05,7.4115]
[1779073604584,51.21,76885.75,3.31,-0.09413,7e-05,7.4115]
[1779073609590,51.16,76885.86,3.31,-0.09394,7e-05,7.40067]
[1779073609601,51.16,76885.86,3.31,-0.09394,7e-05,7.40067]
[1779073614607,51.11,76881.53,3.31,-0.09404,7e-05,7.40602]
[1779073614616,51.11,76881.53,3.31,-0.09404,7e-05,7.40602]
[1779073619310,51.07,76868.6,3.31,-0.09483,7e-05,7.45028]
[1779073619625,51.07,76868.6,3.31,-0.09483,7e-05,7.45028]
[1779073619634,51.07,76868.6,3.31,-0.09483,7e-05,7.45028]
[1779073624643,51.06,76872.16,3.31,-0.09454,7e-05,7.43395]
[1779073624655,51.06,76872.16,3.31,-0.09454,7e-05,7.43395]
[1779073629665,51.02,76877.76,3.31,-0.09395,7e-05,7.40022]
[1779073629676,51.02,76877.76,3.31,-0.09395,7e-05,7.40022]
[1779073632087,51.01,76882.46,3.31,-0.09356,7e-05,7.37795]
[1779073633475,51.01,76884.08,3.31,-0.09343,7e-05,7.37074]
[1779073633512,51.01,76884.08,3.31,-0.09343,7e-05,7.37074]
[1779073634184,51.01,76886.34,3.31,-0.09326,7e-05,7.3612]
[1779073640023,50.99,76889.85,3.31,-0.09292,7e-05,7.3415]
[1779073645052,50.97,76891.73,3.31,-0.09267,7e-05,7.32712]
[1779073650088,50.94,76894.1,3.31,-0.0924,7e-05,7.31132]
[1779073652989,50.94,76895.03,3.31,-0.09225,7e-05,7.30066]
[1779073653304,50.93,76904.31,3.31,-0.09154,7e-05,7.25975]
[1779073653474,50.93,76904.31,3.31,-0.09154,7e-05,7.25975]
[1779073654341,50.93,76913.38,3.31,-0.09086,7e-05,7.22081]
[1779073658480,50.93,76912.88,3.31,-0.09089,7e-05,7.22241]
[1779073658491,50.93,76912.88,3.31,-0.09089,7e-05,7.22241]
[1779073663496,50.92,76920.35,3.31,-0.09033,7e-05,7.18978]
[1779073663506,50.92,76920.35,3.31,-0.09033,7e-05,7.18978]
[1779073663604,50.92,76920.35,3.31,-0.09033,7e-05,7.18978]
[1779073668691,50.91,76920.05,3.31,-0.09031,7e-05,7.18882]
[1779073673266,50.9,76931.21,3.31,-0.08947,7e-05,7.13998]
[1779073673738,50.9,76931.21,3.31,-0.08947,7e-05,7.13998]
[1779073673843,50.9,76931.21,3.31,-0.08947,7e-05,7.13998]
[1779073673891,50.9,76931.21,3.31,-0.08947,7e-05,7.13998]
[1779073675291,50.87,76932.24,3.31,-0.08927,7e-05,7.12833]
[1779073675345,50.86,76933.98,3.31,-0.08909,7e-05,7.11755]
[1779073678746,50.84,76929.71,3.31,-0.08933,7e-05,7.13164]
[1779073678757,50.84,76929.71,3.31,-0.08933,7e-05,7.13164]
[1779073681499,50.84,76922.44,3.31,-0.08983,7e-05,7.16052]
[1779073681529,50.84,76922.44,3.31,-0.08983,7e-05,7.16052]
[1779073682320,50.84,76922.44,3.31,-0.08982,7e-05,7.1601]
[1779073683574,50.83,76920.34,3.31,-0.08997,7e-05,7.16845]
[1779073683765,50.83,76920.34,3.31,-0.08997,7e-05,7.16845]
[1779073683774,50.83,76920.34,3.31,-0.08997,7e-05,7.16845]
[1779073684337,50.83,76920.89,3.31,-0.08992,7e-05,7.1657]
[1779073687526,50.83,76922.26,3.31,-0.0898,7e-05,7.15907]
[1779073687763,50.83,76922.26,3.31,-0.0898,7e-05,7.15907]
[1779073687975,50.83,76922.26,3.31,-0.0898,7e-05,7.15907]
[1779073688783,50.83,76927.05,3.31,-0.08944,7e-05,7.13817]
[1779073688791,50.83,76927.05,3.31,-0.08944,7e-05,7.13817]
[1779073689369,50.82,76938.23,3.31,-0.08864,7e-05,7.09114]
[1779073689750,50.82,76938.23,3.31,-0.08864,7e-05,7.09114]
[1779073690376,50.82,76942.61,3.31,-0.08832,7e-05,7.07257]
[1779073693803,50.82,76937.58,3.31,-0.08866,7e-05,7.09256]
[1779073693810,50.82,76937.58,3.31,-0.08866,7e-05,7.09256]
[1779073695905,50.82,76933.21,3.31,-0.08897,7e-05,7.11042]
[1779073695987,50.82,76930.73,3.31,-0.08914,7e-05,7.12039]
[1779073698817,50.8,76928.8,3.31,-0.0892,7e-05,7.12405]
[1779073698828,50.8,76928.8,3.31,-0.0892,7e-05,7.12405]
[1779073699364,50.8,76928.8,3.31,-0.0892,7e-05,7.12405]
[1779073700036,50.78,76933.09,3.31,-0.08882,7e-05,7.10181]
[1779073700066,50.78,76935.86,3.31,-0.08862,7e-05,7.09024]
[1779073703835,50.78,76939.19,3.31,-0.08837,7e-05,7.07532]
[1779073703846,50.78,76939.19,3.31,-0.08837,7e-05,7.07532]
[1779073708855,50.77,76937.85,3.31,-0.08844,7e-05,7.07918]
[1779073708865,50.77,76937.85,3.31,-0.08844,7e-05,7.07918]
[1779073713875,50.76,76938.93,3.31,-0.08827,7e-05,7.06723]
[1779073713886,50.76,76938.93,3.31,-0.08827,7e-05,7.06723]
[1779073718891,50.76,76937.2,3.31,-0.08836,7e-05,7.07271]
[1779073718901,50.76,76937.2,3.31,-0.08836,7e-05,7.07271]
[1779073723906,50.71,76937.61,3.31,-0.08815,7e-05,7.05978]
[1779073723916,50.71,76937.61,3.31,-0.08815,7e-05,7.05978]
[1779073727666,50.66,76935.21,3.31,-0.0881,7e-05,7.057]
[1779073728856,50.65,76931.65,3.31,-0.0883,7e-05,7.06862]
[1779073728944,50.63,76930.16,3.31,-0.08835,7e-05,7.07141]
[1779073735337,50.59,76935.47,3.31,-0.0878,7e-05,7.03886]
[1779073735566,50.58,76935.5,3.31,-0.08774,7e-05,7.03543]
[1779073737090,50.58,76935.75,3.31,-0.08772,7e-05,7.03439]
[1779073737166,50.58,76936.02,3.31,-0.0877,7e-05,7.03296]
[1779073742745,50.57,76930.21,3.31,-0.08808,7e-05,7.05537]
[1779073747780,50.56,76934.33,3.31,-0.08776,7e-05,7.03655]
[1779073752816,50.56,76934.45,3.31,-0.08773,7e-05,7.03445]
[1779073757858,50.55,76926.9,3.31,-0.08824,7e-05,7.06439]
[1779073762914,50.54,76928.24,3.31,-0.08811,7e-05,7.05706]
[1779073764577,50.54,76928.0,3.31,-0.08813,7e-05,7.05774]
[1779073765562,50.54,76927.64,3.31,-0.08814,7e-05,7.05859]
[1779073770956,50.53,76928.98,3.31,-0.08802,7e-05,7.0514]
[1779073776642,50.53,76927.97,3.31,-0.08801,7e-05,7.04869]
[1779073781789,50.52,76926.95,3.31,-0.08805,7e-05,7.05109]
[1779073788075,50.51,76925.72,3.31,-0.0881,7e-05,7.05405]
[1779073793111,50.51,76927.87,3.31,-0.08792,7e-05,7.04351]
[1779073798145,50.5,76928.31,3.31,-0.08786,7e-05,7.04004]
[1779073803180,50.49,76927.44,3.31,-0.0879,7e-05,7.04204]
[1779073807389,50.49,76946.18,3.31,-0.08654,7e-05,6.96255]
[1779073812447,50.48,76947.98,3.31,-0.0864,7e-05,6.95423]
[1779073815207,50.48,76941.9,3.31,-0.08682,7e-05,6.97896]
[1779073820215,50.48,76944.75,3.31,-0.0866,7e-05,6.96585]
[1779073820225,50.48,76944.75,3.31,-0.0866,7e-05,6.96585]
[1779073825233,50.47,76942.08,3.31,-0.08675,7e-05,6.97451]
[1779073825247,50.47,76942.08,3.31,-0.08675,7e-05,6.97451]
[1779073828463,50.46,76929.14,3.31,-0.08766,7e-05,7.02775]
[1779073830255,50.46,76928.95,3.31,-0.08767,7e-05,7.0283]
[1779073830266,50.46,76928.95,3.31,-0.08767,7e-05,7.0283]
[1779073835273,50.46,76927.38,3.31,-0.08769,7e-05,7.02776]
[1779073835283,50.46,76927.38,3.31,-0.08769,7e-05,7.02776]
[1779073840294,50.45,76926.54,3.31,-0.08773,7e-05,7.02991]
[1779073840306,50.45,76926.54,3.31,-0.08773,7e-05,7.02991]
[1779073845311,50.45,76923.53,3.31,-0.08792,7e-05,7.04116]
[1779073845322,50.45,76923.53,3.31,-0.08792,7e-05,7.04116]
[1779073850329,50.44,76918.51,3.31,-0.08826,7e-05,7.06079]
[1779073850339,50.44,76918.51,3.31,-0.08826,7e-05,7.06079]
[1779073855347,50.43,76919.53,3.31,-0.08816,7e-05,7.05474]
[1779073855359,50.43,76919.53,3.31,-0.08816,7e-05,7.05474]
[1779073860365,50.43,76915.71,3.31,-0.08841,7e-05,7.0693]
[1779073860373,50.43,76915.71,3.31,-0.08841,7e-05,7.0693]
[1779073865382,50.42,76914.69,3.31,-0.08846,7e-05,7.07243]
[1779073865394,50.42,76914.69,3.31,-0.08846,7e-05,7.07243]
[1779073870406,50.42,76910.67,3.31,-0.08873,7e-05,7.0878]
[1779073875415,50.41,76909.39,3.31,-0.08879,7e-05,7.09169]
[1779073875427,50.41,76909.39,3.31,-0.08879,7e-05,7.09169]
[1779073879240,50.41,76914.89,3.31,-0.08838,7e-05,7.06744]
[1779073885067,50.4,76906.57,3.31,-0.08895,7e-05,7.10063]
[1779073885407,50.4,76906.57,3.31,-0.08895,7e-05,7.10063]
[1779073885505,50.4,76906.57,3.31,-0.08895,7e-05,7.10063]
[1779073885606,50.4,76905.91,3.31,-0.08899,7e-05,7.10309]
[1779073885954,50.4,76905.91,3.31,-0.08899,7e-05,7.10309]
[1779073885962,50.4,76896.7,3.31,-0.08965,7e-05,7.14162]
[1779073887467,50.4,76896.7,3.31,-0.08965,7e-05,7.14162]
[1779073887563,50.4,76894.3,3.31,-0.08983,7e-05,7.15152]
[1779073891352,50.39,76893.04,3.31,-0.08991,7e-05,7.15662]
[1779073895252,50.39,76890.69,3.31,-0.09001,7e-05,7.16032]
[1779073895296,50.39,76890.69,3.31,-0.09001,7e-05,7.16032]
[1779073895397,50.39,76890.19,3.31,-0.09005,7e-05,7.16243]
[1779073896359,50.39,76890.19,3.31,-0.09005,7e-05,7.16243]
[1779073896369,50.39,76890.19,3.31,-0.09005,7e-05,7.16243]
[1779073901376,50.39,76895.49,3.31,-0.08964,7e-05,7.1388]
[1779073901387,50.39,76895.49,3.31,-0.08964,7e-05,7.1388]
[1779073906394,50.38,76898.41,3.31,-0.08941,7e-05,7.12506]
[1779073906403,50.38,76898.41,3.31,-0.08941,7e-05,7.12506]
[1779073911409,50.38,76899.44,3.31,-0.08931,7e-05,7.1194]
[1779073911419,50.38,76899.44,3.31,-0.08931,7e-05,7.1194]
[1779073916424,50.37,76899.55,3.31,-0.08928,7e-05,7.1177]
[1779073916434,50.37,76899.55,3.31,-0.08928,7e-05,7.1177]
[1779073921440,50.37,76892.08,3.31,-0.0898,7e-05,7.14802]
[1779073921450,50.37,76892.08,3.31,-0.0898,7e-05,7.14802]
[1779073926462,50.36,76888.99,3.31,-0.09,7e-05,7.15932]
[1779073926474,50.36,76888.99,3.31,-0.09,7e-05,7.15932]
[1779073929708,50.36,76878.78,3.31,-0.09073,7e-05,7.20159]
[1779073930110,50.36,76878.78,3.31,-0.09073,7e-05,7.20159]
[1779073930187,50.36,76876.5,3.31,-0.0909,7e-05,7.21127]
[1779073931481,50.36,76876.5,3.31,-0.0909,7e-05,7.21127]
[1779073931491,50.36,76876.5,3.31,-0.0909,7e-05,7.21127]
[1779073935403,50.35,76866.86,3.31,-0.0916,7e-05,7.25167]
[1779073936499,50.35,76866.86,3.31,-0.0916,7e-05,7.25167]
[1779073936509,50.35,76866.86,3.31,-0.0916,7e-05,7.25167]
[1779073938872,50.35,76869.27,3.31,-0.09141,7e-05,7.24074]
[1779073944028,50.35,76865.69,3.31,-0.09167,7e-05,7.25556]
[1779073949203,50.35,76863.15,3.31,-0.09187,7e-05,7.26682]
[1779073954239,50.35,76862.97,3.31,-0.09183,7e-05,7.26216]
[1779073959275,50.35,76863.01,3.31,-0.09183,7e-05,7.26227]
[1779073964311,50.35,76857.93,3.31,-0.09221,7e-05,7.28408]
[1779073969345,50.35,76857.38,3.31,-0.09225,7e-05,7.28645]
[1779073974379,50.35,76857.89,3.31,-0.09221,7e-05,7.28429]
[1779073976613,50.35,76858.06,3.31,-0.0922,7e-05,7.28356]
[1779073977564,50.35,76858.02,3.31,-0.0922,7e-05,7.28373]
[1779073977782,50.35,76858.18,3.31,-0.09219,7e-05,7.28305]
[1779073978806,50.35,76858.18,3.31,-0.09219,7e-05,7.28305]
[1779073981581,50.35,76849.58,3.31,-0.09283,7e-05,7.31971]
[1779073982245,50.35,76848.06,3.31,-0.09294,7e-05,7.32609]
[1779073987478,50.35,76845.44,3.31,-0.09313,8e-05,7.33685]
[1779073992514,50.35,76844.92,3.31,-0.09316,8e-05,7.33867]
[1779073997553,50.35,76837.8,3.31,-0.09369,8e-05,7.36875]
[1779074002568,50.35,76831.91,3.31,-0.09413,8e-05,7.39344]
[1779074006182,50.34,76821.13,3.31,-0.09493,8e-05,7.43884]
[1779074013666,50.33,76821.78,3.31,-0.09479,8e-05,7.42843]
[1779074016570,50.33,76824.37,3.31,-0.09458,8e-05,7.41687]
[1779074016685,50.33,76825.3,3.31,-0.09451,8e-05,7.41268]
[1779074021720,50.33,76822.45,3.31,-0.09471,8e-05,7.42392]
[1779074026756,50.32,76820.57,3.31,-0.09483,8e-05,7.43088]
[1779074031977,50.32,76818.29,3.31,-0.09499,8e-05,7.43974]
[1779074035873,50.32,76825.7,3.31,-0.09441,8e-05,7.40696]
[1779074036091,50.32,76825.7,3.31,-0.09441,8e-05,7.40696]
[1779074037843,50.31,76828.15,3.31,-0.09422,8e-05,7.39607]
[1779074037875,50.31,76828.15,3.31,-0.09422,8e-05,7.39607]
[1779074039540,50.31,76828.21,3.31,-0.09421,8e-05,7.39564]
[1779074039581,50.31,76828.21,3.31,-0.09421,8e-05,7.39564]
[1779074044586,50.31,76827.95,3.31,-0.09422,8e-05,7.39589]
[1779074044597,50.31,76827.95,3.31,-0.09422,8e-05,7.39589]
[1779074044744,50.31,76822.15,3.31,-0.09465,8e-05,7.42044]
[1779074048683,50.31,76811.68,3.31,-0.09544,8e-05,7.46478]
[1779074049603,50.31,76811.68,3.31,-0.09544,8e-05,7.46478]
[1779074049613,50.31,76811.68,3.31,-0.09544,8e-05,7.46478]
[1779074054617,50.3,76809.3,3.31,-0.09559,8e-05,7.47363]
[1779074054629,50.3,76809.3,3.31,-0.09559,8e-05,7.47363]
[1779074059638,50.29,76807.8,3.31,-0.09568,8e-05,7.47864]
[1779074059649,50.29,76807.8,3.31,-0.09568,8e-05,7.47864]
[1779074064653,50.29,76809.22,3.31,-0.09554,8e-05,7.47079]
[1779074064663,50.29,76809.22,3.31,-0.09554,8e-05,7.47079]
[1779074069668,50.28,76809.8,3.31,-0.09548,8e-05,7.46715]
[1779074069678,50.28,76809.8,3.31,-0.09548,8e-05,7.46715]
[1779074070695,50.28,76801.26,3.31,-0.09613,8e-05,7.50346]
[1779074074685,50.28,76801.57,3.31,-0.09602,8e-05,7.49503]
[1779074074696,50.28,76801.57,3.31,-0.09602,8e-05,7.49503]
[1779074079700,50.27,76803.73,3.31,-0.09582,8e-05,7.48405]
[1779074079711,50.27,76803.73,3.31,-0.09582,8e-05,7.48405]
[1779074084716,50.27,76793.89,3.31,-0.09657,8e-05,7.52626]
[1779074084727,50.27,76793.89,3.31,-0.09657,8e-05,7.52626]
[1779074089734,50.26,76799.58,3.31,-0.09612,8e-05,7.50073]
[1779074089744,50.26,76799.58,3.31,-0.09612,8e-05,7.50073]
[1779074094751,50.26,76803.82,3.31,-0.09577,8e-05,7.48091]
[1779074094761,50.26,76803.82,3.31,-0.09577,8e-05,7.48091]
[1779074099772,50.25,76807.85,3.31,-0.09543,8e-05,7.46189]
[1779074099786,50.25,76807.85,3.31,-0.09543,8e-05,7.46189]
[1779074104793,50.24,76806.66,3.31,-0.09549,8e-05,7.46533]
[1779074104802,50.24,76806.66,3.31,-0.09549,8e-05,7.46533]
[1779074105363,50.24,76798.74,3.31,-0.09609,8e-05,7.49888]
[1779074109808,50.24,76802.01,3.31,-0.09582,8e-05,7.48361]
[1779074109821,50.24,76802.01,3.31,-0.09582,8e-05,7.48361]
[1779074109816,50.24,76806.14,3.31,-0.09549,8e-05,7.4654]
[1779074110434,50.23,76812.86,3.31,-0.09497,8e-05,7.43605]
[1779074114827,50.23,76812.52,3.31,-0.09499,8e-05,7.43689]
[1779074114837,50.23,76812.52,3.31,-0.09499,8e-05,7.43689]
[1779074114829,50.23,76812.41,3.31,-0.09498,8e-05,7.43648]
[1779074115749,50.23,76812.67,3.31,-0.09496,8e-05,7.43536]
[1779074119842,50.22,76812.85,3.31,-0.09493,8e-05,7.43344]
[1779074119852,50.22,76813.93,3.31,-0.09484,8e-05,7.42849]
[1779074124751,50.22,76823.63,3.31,-0.09408,8e-05,7.38546]
[1779074124861,50.22,76823.63,3.31,-0.09408,8e-05,7.38546]
[1779074124871,50.22,76823.63,3.31,-0.09408,8e-05,7.38546]
[1779074129875,50.21,76825.56,3.31,-0.09392,8e-05,7.37644]
[1779074129884,50.21,76825.56,3.31,-0.09392,8e-05,7.37644]
[1779074134889,50.21,76828.1,3.31,-0.09365,8e-05,7.35873]
[1779074134901,50.21,76828.1,3.31,-0.09365,8e-05,7.35873]
[1779074139908,50.21,76831.36,3.31,-0.09339,8e-05,7.34414]
[1779074139919,50.21,76831.36,3.31,-0.09339,8e-05,7.34414]
[1779074144925,50.21,76833.65,3.31,-0.09321,8e-05,7.33369]
[1779074144935,50.21,76833.65,3.31,-0.09321,8e-05,7.33369]
[1779074148029,50.2,76827.57,3.31,-0.09366,8e-05,7.35942]
[1779074148162,50.2,76827.57,3.31,-0.09366,8e-05,7.35942]
[1779074148270,50.2,76827.57,3.31,-0.09366,8e-05,7.35942]
[1779074148412,50.2,76827.57,3.31,-0.09366,8e-05,7.35942]
[1779074148637,50.2,76826.02,3.31,-0.09378,8e-05,7.36595]
[1779074149940,50.2,76830.48,3.31,-0.09344,8e-05,7.34665]
[1779074149950,50.2,76830.48,3.31,-0.09344,8e-05,7.34665]
[1779074154955,50.2,76835.68,3.31,-0.09304,8e-05,7.32391]
[1779074154967,50.2,76835.68,3.31,-0.09304,8e-05,7.32391]
[1779074159974,50.2,76835.61,3.31,-0.09304,8e-05,7.32395]
[1779074159986,50.2,76835.61,3.31,-0.09304,8e-05,7.32395]
[1779074164991,50.2,76838.14,3.31,-0.09284,8e-05,7.31277]
[1779074164999,50.2,76838.14,3.31,-0.09284,8e-05,7.31277]
[1779074170012,50.2,76838.71,3.31,-0.09279,8e-05,7.31005]
[1779074170024,50.2,76838.71,3.31,-0.09279,8e-05,7.31005]
[1779074175036,50.2,76838.95,3.31,-0.09277,8e-05,7.30888]
[1779074175047,50.2,76838.95,3.31,-0.09277,8e-05,7.30888]
[1779074180054,50.19,76836.55,3.31,-0.09292,8e-05,7.31744]
[1779074180057,50.19,76836.55,3.31,-0.09292,8e-05,7.31744]
[1779074180071,50.19,76836.55,3.31,-0.09292,8e-05,7.31744]
[1779074182879,50.19,76827.95,3.31,-0.09357,8e-05,7.35412]
[1779074185077,50.19,76828.03,3.31,-0.09356,8e-05,7.35355]
[1779074185088,50.19,76828.03,3.31,-0.09356,8e-05,7.35355]
[1779074190093,50.19,76829.31,3.31,-0.09345,8e-05,7.34753]
[1779074190103,50.19,76829.31,3.31,-0.09345,8e-05,7.34753]
[1779074195107,50.18,76828.19,3.31,-0.09347,8e-05,7.34605]
[1779074195120,50.18,76828.19,3.31,-0.09347,8e-05,7.34605]
[1779074200125,50.18,76827.44,3.31,-0.09352,8e-05,7.34884]
[1779074200134,50.18,76827.44,3.31,-0.09352,8e-05,7.34884]
[1779074205141,50.18,76829.09,3.31,-0.09338,8e-05,7.34124]
[1779074205151,50.18,76829.09,3.31,-0.09338,8e-05,7.34124]
[1779074208610,50.18,76828.67,3.31,-0.09341,8e-05,7.34275]
[1779074208844,50.18,76828.25,3.31,-0.09344,8e-05,7.34435]
[1779074210160,50.18,76824.75,3.31,-0.0937,8e-05,7.3594]
[1779074210170,50.18,76824.75,3.31,-0.0937,8e-05,7.3594]
[1779074212329,50.18,76815.76,3.31,-0.09438,8e-05,7.39769]
[1779074215180,50.18,76816.84,3.31,-0.09429,8e-05,7.39269]
[1779074215192,50.18,76816.84,3.31,-0.09429,8e-05,7.39269]
[1779074220197,50.17,76818.47,3.31,-0.09415,8e-05,7.38486]
[1779074220206,50.17,76818.47,3.31,-0.09415,8e-05,7.38486]
[1779074225211,50.17,76819.75,3.31,-0.09404,8e-05,7.37859]
[1779074225224,50.17,76819.75,3.31,-0.09404,8e-05,7.37859]
[1779074230232,50.17,76821.54,3.31,-0.09389,8e-05,7.37014]
[1779074230243,50.17,76821.54,3.31,-0.09389,8e-05,7.37014]
[1779074235247,50.16,76828.88,3.31,-0.09333,8e-05,7.33803]
[1779074235259,50.16,76828.88,3.31,-0.09333,8e-05,7.33803]
[1779074240268,50.16,76826.92,3.31,-0.09347,8e-05,7.34597]
[1779074240273,50.16,76826.92,3.31,-0.09347,8e-05,7.34597]
[1779074245283,50.16,76828.72,3.31,-0.09332,8e-05,7.33777]
[1779074245294,50.16,76828.72,3.31,-0.09332,8e-05,7.33777]
[1779074250301,50.16,76828.56,3.31,-0.09332,8e-05,7.33791]
[1779074250303,50.16,76828.56,3.31,-0.09332,8e-05,7.33791]
[1779074250316,50.16,76828.56,3.31,-0.09332,8e-05,7.33791]
[1779074255382,50.16,76825.93,3.31,-0.09345,8e-05,7.34295]
[1779074255408,50.16,76825.93,3.31,-0.09345,8e-05,7.34295]
[1779074255567,50.16,76825.93,3.31,-0.09345,8e-05,7.34295]
[1779074255668,50.16,76825.93,3.31,-0.09345,8e-05,7.34295]
[1779074255735,50.16,76825.93,3.31,-0.09345,8e-05,7.34295]
[1779074255771,50.16,76825.93,3.31,-0.09345,8e-05,7.34295]
[1779074255929,50.16,76835.76,3.31,-0.09271,8e-05,7.30075]
[1779074256059,50.16,76835.76,3.31,-0.09271,8e-05,7.30075]
[1779074256401,50.16,76835.76,3.31,-0.09271,8e-05,7.30075]
[1779074256895,50.16,76835.76,3.31,-0.09271,8e-05,7.30075]
[1779074256907,50.16,76843.6,3.31,-0.09212,7e-05,7.26707]
[1779074257084,50.16,76843.6,3.31,-0.09212,7e-05,7.26707]
[1779074257372,50.16,76843.6,3.31,-0.09212,7e-05,7.26707]
[1779074257507,50.16,76843.6,3.31,-0.09212,7e-05,7.26707]
[1779074260752,50.16,76844.35,3.31,-0.09206,7e-05,7.26387]
[1779074260763,50.16,76844.35,3.31,-0.09206,7e-05,7.26387]
[1779074263662,50.16,76838.51,3.31,-0.0925,8e-05,7.28891]
[1779074263915,50.16,76834.33,3.31,-0.09282,8e-05,7.30683]
[1779074265769,50.16,76832.18,3.31,-0.09298,8e-05,7.316]
[1779074265779,50.16,76832.18,3.31,-0.09298,8e-05,7.316]
[1779074268684,50.16,76826.12,3.31,-0.09343,8e-05,7.34192]
[1779074268919,50.15,76826.16,3.31,-0.09343,8e-05,7.34168]
[1779074270792,50.15,76824.88,3.31,-0.09353,8e-05,7.34712]
[1779074270800,50.15,76824.88,3.31,-0.09353,8e-05,7.34712]
[1779074275819,50.15,76821.77,3.31,-0.09375,8e-05,7.36005]
[1779074280827,50.15,76820.66,3.31,-0.09383,8e-05,7.36425]
[1779074280832,50.15,76820.66,3.31,-0.09383,8e-05,7.36425]
[1779074280838,50.15,76820.66,3.31,-0.09383,8e-05,7.36425]
[1779074285845,50.15,76814.63,3.31,-0.09428,8e-05,7.38966]
[1779074285846,50.15,76814.63,3.31,-0.09428,8e-05,7.38966]
[1779074285857,50.15,76814.63,3.31,-0.09428,8e-05,7.38966]
[1779074290864,50.14,76807.79,3.31,-0.09479,8e-05,7.41837]
[1779074290876,50.14,76807.79,3.31,-0.09479,8e-05,7.41837]
[1779074295882,50.14,76807.83,3.31,-0.09477,8e-05,7.41721]
[1779074295891,50.14,76807.83,3.31,-0.09477,8e-05,7.41721]
[1779074300901,50.14,76811.18,3.31,-0.0945,8e-05,7.4019]
[1779074300910,50.14,76811.18,3.31,-0.0945,8e-05,7.4019]
[1779074305919,50.13,76811.06,3.31,-0.09449,8e-05,7.40156]
[1779074305932,50.13,76811.06,3.31,-0.09449,8e-05,7.40156]
[1779074310937,50.13,76814.24,3.31,-0.09423,8e-05,7.38707]
[1779074310947,50.13,76814.24,3.31,-0.09423,8e-05,7.38707]
[1779074315955,50.13,76814.23,3.31,-0.09416,8e-05,7.3806]
[1779074315968,50.13,76814.23,3.31,-0.09416,8e-05,7.3806]
[1779074315966,50.13,76821.17,3.31,-0.09363,8e-05,7.35057]
[1779074316839,50.13,76821.3,3.31,-0.09362,8e-05,7.34987]
[1779074320977,50.13,76826.43,3.31,-0.09323,8e-05,7.32771]
[1779074320986,50.13,76826.43,3.31,-0.09323,8e-05,7.32771]
[1779074321621,50.13,76827.19,3.31,-0.09317,8e-05,7.32424]
[1779074325531,50.13,76831.01,3.31,-0.09288,8e-05,7.30778]
[1779074325993,50.13,76831.01,3.31,-0.09288,8e-05,7.30778]
[1779074326004,50.13,76831.01,3.31,-0.09288,8e-05,7.30778]
[1779074325995,50.13,76829.25,3.31,-0.09301,8e-05,7.31532]
[1779074326911,50.13,76829.25,3.31,-0.09301,8e-05,7.31532]
[1779074331009,50.13,76826.64,3.31,-0.0932,8e-05,7.32646]
[1779074331021,50.13,76826.64,3.31,-0.0932,8e-05,7.32646]
[1779074331014,50.13,76825.57,3.31,-0.09328,8e-05,7.33104]
[1779074332002,50.13,76825.23,3.31,-0.09331,8e-05,7.33248]
[1779074336026,50.12,76823.95,3.31,-0.09341,8e-05,7.3379]
[1779074336037,50.12,76823.95,3.31,-0.09341,8e-05,7.3379]
[1779074339363,50.12,76815.83,3.31,-0.09402,8e-05,7.37278]
[1779074339980,50.12,76815.83,3.31,-0.09402,8e-05,7.37278]
[1779074340031,50.12,76814.79,3.31,-0.0941,8e-05,7.3772]
[1779074341043,50.12,76814.79,3.31,-0.0941,8e-05,7.3772]
[1779074341054,50.12,76814.79,3.31,-0.0941,8e-05,7.3772]
[1779074346061,50.12,76813.57,3.31,-0.09418,8e-05,7.38202]
[1779074346072,50.12,76813.57,3.31,-0.09418,8e-05,7.38202]
[1779074346066,50.12,76812.68,3.31,-0.09425,8e-05,7.38586]
[1779074347051,50.12,76812.68,3.31,-0.09425,8e-05,7.38568]
[1779074351082,50.12,76813.88,3.31,-0.09415,8e-05,7.38023]
[1779074351091,50.12,76813.88,3.31,-0.09415,8e-05,7.38023]
[1779074356100,50.12,76815.97,3.31,-0.09399,8e-05,7.37085]
[1779074356112,50.12,76815.97,3.31,-0.09399,8e-05,7.37076]
[1779074361119,50.12,76817.64,3.31,-0.09385,8e-05,7.36314]
[1779074361130,50.12,76817.64,3.31,-0.09385,8e-05,7.36314]
[1779074366137,50.12,76817.2,3.31,-0.09388,8e-05,7.36462]
[1779074366147,50.12,76817.2,3.31,-0.09388,8e-05,7.36462]
[1779074371157,50.11,76815.41,3.31,-0.09401,8e-05,7.37184]
[1779074371168,50.11,76815.41,3.31,-0.09401,8e-05,7.37184]
[1779074376174,50.11,76812.3,3.31,-0.09417,8e-05,7.37883]
[1779074376185,50.11,76812.3,3.31,-0.09417,8e-05,7.37883]
[1779074381192,50.11,76810.93,3.31,-0.09426,8e-05,7.38412]
[1779074381202,50.11,76810.93,3.31,-0.09426,8e-05,7.38412]
[1779074386210,50.11,76809.85,3.31,-0.09434,8e-05,7.38841]
[1779074386220,50.11,76809.85,3.31,-0.09434,8e-05,7.38841]
[1779074391227,50.1,76810.76,3.31,-0.09426,8e-05,7.38384]
[1779074391237,50.1,76810.76,3.31,-0.09426,8e-05,7.38384]
[1779074396244,50.1,76806.5,3.31,-0.09458,8e-05,7.40231]
[1779074396253,50.1,76806.5,3.31,-0.09458,8e-05,7.40231]
[1779074401262,50.11,76807.25,3.31,-0.09454,8e-05,7.39961]
[1779074401273,50.11,76807.25,3.31,-0.09454,8e-05,7.39961]
[1779074406279,50.1,76803.78,3.31,-0.0948,8e-05,7.41417]
[1779074406290,50.1,76803.78,3.31,-0.0948,8e-05,7.41417]
[1779074411294,50.1,76806.14,3.31,-0.0946,8e-05,7.40294]
[1779074411306,50.1,76806.14,3.31,-0.0946,8e-05,7.40294]
[1779074416313,50.1,76806.49,3.31,-0.09455,8e-05,7.40036]
[1779074416322,50.1,76806.49,3.31,-0.09455,8e-05,7.40036]
[1779074421330,50.09,76806.8,3.31,-0.09451,8e-05,7.39786]
[1779074421340,50.09,76806.8,3.31,-0.09451,8e-05,7.39786]
[1779074426347,50.09,76802.54,3.31,-0.09481,8e-05,7.41507]
[1779074426356,50.09,76802.54,3.31,-0.09481,8e-05,7.41507]
[1779074431367,50.08,76804.54,3.31,-0.09464,8e-05,7.40515]
[1779074431379,50.08,76804.54,3.31,-0.09464,8e-05,7.40515]
[1779074436385,50.08,76810.43,3.31,-0.0941,8e-05,7.37265]
[1779074436394,50.08,76810.43,3.31,-0.0941,8e-05,7.37265]
[1779074441403,50.07,76810.42,3.31,-0.09408,8e-05,7.37156]
[1779074441415,50.07,76810.42,3.31,-0.09408,8e-05,7.37156]
[1779074446426,50.07,76815.69,3.31,-0.09366,8e-05,7.34759]
[1779074446436,50.07,76815.69,3.31,-0.09366,8e-05,7.34759]
[1779074451441,50.06,76815.18,3.31,-0.09369,8e-05,7.34921]
[1779074451451,50.06,76815.18,3.31,-0.09369,8e-05,7.34921]
[1779074456456,50.06,76812.88,3.31,-0.09384,8e-05,7.35796]
[1779074456465,50.06,76812.88,3.31,-0.09384,8e-05,7.35796]
[1779074461471,50.06,76810.85,3.31,-0.09398,8e-05,7.36565]
[1779074461482,50.06,76810.85,3.31,-0.09398,8e-05,7.36565]
[1779074466494,50.05,76810.65,3.31,-0.09398,8e-05,7.36552]
[1779074466504,50.05,76810.65,3.31,-0.09398,8e-05,7.36552]
[1779074471511,50.05,76814.85,3.31,-0.09364,8e-05,7.34647]
[1779074471522,50.05,76814.85,3.31,-0.09364,8e-05,7.34647]
[1779074476528,50.05,76812.85,3.31,-0.09378,8e-05,7.35433]
[1779074476537,50.05,76812.85,3.31,-0.09378,8e-05,7.35433]
[1779074481546,50.04,76811.15,3.31,-0.0939,8e-05,7.36081]
[1779074481560,50.04,76811.15,3.31,-0.0939,8e-05,7.36081]
[1779074486566,50.04,76810.49,3.31,-0.09393,8e-05,7.36282]
[1779074486575,50.04,76810.49,3.31,-0.09393,8e-05,7.36282]
[1779074491582,50.04,76806.36,3.31,-0.09417,8e-05,7.37407]
[1779074491595,50.04,76806.36,3.31,-0.09417,8e-05,7.37407]
[1779074492071,50.03,76794.33,3.31,-0.09509,8e-05,7.42592]
[1779074496603,50.03,76794.01,3.31,-0.0951,8e-05,7.42631]
[1779074496610,50.03,76794.01,3.31,-0.0951,8e-05,7.42631]
[1779074499120,50.03,76783.81,3.31,-0.09587,8e-05,7.46983]
[1779074501618,50.03,76783.5,3.31,-0.09589,8e-05,7.47057]
[1779074501629,50.03,76783.5,3.31,-0.09589,8e-05,7.47057]
[1779074506636,50.02,76783.44,3.31,-0.09586,8e-05,7.46928]
[1779074506645,50.02,76783.44,3.31,-0.09586,8e-05,7.46928]
[1779074511653,50.01,76783.64,3.31,-0.09582,8e-05,7.46683]
[1779074511662,50.01,76783.64,3.31,-0.09582,8e-05,7.46683]
[1779074516670,50.01,76786.55,3.31,-0.09556,8e-05,7.45239]
[1779074516681,50.01,76786.55,3.31,-0.09556,8e-05,7.45239]
[1779074521686,50.0,76785.61,3.31,-0.09561,8e-05,7.45495]
[1779074521700,50.0,76785.61,3.31,-0.09561,8e-05,7.45495]
[1779074526706,49.99,76786.21,3.31,-0.09554,8e-05,7.45116]
[1779074526718,49.99,76786.21,3.31,-0.09554,8e-05,7.45116]
[1779074531722,49.99,76782.68,3.31,-0.09579,8e-05,7.46509]
[1779074531734,49.99,76782.68,3.31,-0.09579,8e-05,7.46509]
[1779074536738,49.99,76775.18,3.31,-0.09636,8e-05,7.49685]
[1779074536752,49.99,76775.18,3.31,-0.09636,8e-05,7.49685]
[1779074541336,49.98,76784.61,3.31,-0.09561,8e-05,7.45513]
[1779074541762,49.98,76784.61,3.31,-0.09561,8e-05,7.45513]
[1779074541772,49.98,76784.61,3.31,-0.09561,8e-05,7.45513]
[1779074546780,49.98,76795.58,3.31,-0.09475,8e-05,7.4064]
[1779074546785,49.98,76795.58,3.31,-0.09475,8e-05,7.4064]
[1779074551790,49.97,76801.25,3.31,-0.0943,8e-05,7.38088]
[1779074551795,49.97,76801.25,3.31,-0.0943,8e-05,7.38088]
[1779074556804,49.97,76798.68,3.31,-0.09442,8e-05,7.38546]
[1779074556814,49.97,76798.68,3.31,-0.09442,8e-05,7.38546]
[1779074561820,49.97,76802.68,3.31,-0.0941,8e-05,7.36731]
[1779074561831,49.97,76802.68,3.31,-0.0941,8e-05,7.36731]
[1779074564577,49.97,76792.12,3.31,-0.0949,8e-05,7.41239]
[1779074566839,49.96,76792.26,3.31,-0.09488,8e-05,7.41157]
[1779074566850,49.96,76792.26,3.31,-0.09488,8e-05,7.41157]
[1779074571855,49.96,76795.9,3.31,-0.09458,8e-05,7.39475]
[1779074571869,49.96,76795.9,3.31,-0.09458,8e-05,7.39475]
[1779074572384,49.96,76802.51,3.31,-0.09407,8e-05,7.36595]
[1779074572574,49.96,76802.51,3.31,-0.09407,8e-05,7.36595]
[1779074573085,49.96,76807.02,3.31,-0.09373,8e-05,7.34626]
[1779074576875,49.96,76812.11,3.31,-0.09333,8e-05,7.3239]
[1779074576889,49.96,76812.11,3.31,-0.09333,8e-05,7.3239]
[1779074579273,49.96,76813.48,3.31,-0.09323,8e-05,7.31791]
[1779074579283,49.96,76814.18,3.31,-0.09317,8e-05,7.31473]
[1779074579472,49.96,76814.18,3.31,-0.09317,8e-05,7.31473]
[1779074580110,49.96,76823.0,3.31,-0.0925,8e-05,7.27666]
[1779074581833,49.96,76828.84,3.31,-0.09206,8e-05,7.25149]
[1779074581872,49.96,76828.84,3.31,-0.09206,8e-05,7.25149]
[1779074584180,49.96,76820.42,3.31,-0.09269,8e-05,7.28775]
[1779074591766,49.95,76818.81,3.31,-0.09281,8e-05,7.29451]
[1779074596801,49.95,76819.28,3.31,-0.09278,8e-05,7.2924]
[1779074601325,49.95,76818.47,3.31,-0.09284,8e-05,7.2959]
[1779074601907,49.95,76818.12,3.31,-0.09286,8e-05,7.29742]
[1779074601943,49.95,76842.88,3.31,-0.091,7e-05,7.1911]
[1779074603215,49.95,76842.88,3.31,-0.091,7e-05,7.1911]
[1779074603299,49.95,76853.16,3.31,-0.09024,7e-05,7.14719]
[1779074603533,49.95,76853.16,3.31,-0.09024,7e-05,7.14719]
[1779074603841,49.95,76853.16,3.31,-0.09024,7e-05,7.14719]
[1779074603942,49.96,76854.08,3.31,-0.09017,7e-05,7.14343]
[1779074609696,49.96,76853.69,3.31,-0.09022,7e-05,7.14603]
[1779074609831,49.96,76853.69,3.31,-0.09022,7e-05,7.14603]
[1779074609893,49.96,76850.61,3.31,-0.09045,7e-05,7.15917]
[1779074610990,49.96,76850.61,3.31,-0.09045,7e-05,7.15917]
[1779074612806,49.96,76848.08,3.31,-0.09058,7e-05,7.1647]
[1779074616224,49.96,76847.75,3.31,-0.09062,7e-05,7.1668]
[1779074617096,49.96,76844.29,3.31,-0.09088,7e-05,7.18183]
[1779074617907,49.97,76843.02,3.31,-0.09098,7e-05,7.18751]
[1779074617995,49.97,76842.14,3.31,-0.09105,7e-05,7.1915]
[1779074622998,49.97,76838.94,3.31,-0.0913,7e-05,7.20627]
[1779074626517,49.97,76835.42,3.31,-0.09157,7e-05,7.22144]
[1779074626635,49.97,76835.42,3.31,-0.09157,7e-05,7.22144]
[1779074629682,49.97,76833.66,3.31,-0.0917,8e-05,7.22877]
[1779074629759,49.97,76833.66,3.31,-0.0917,8e-05,7.22877]
[1779074632061,49.97,76842.72,3.31,-0.09102,7e-05,7.18971]
[1779074637098,49.97,76843.2,3.31,-0.09098,7e-05,7.18744]
[1779074642134,49.97,76845.9,3.31,-0.09077,7e-05,7.17564]
[1779074647167,49.97,76851.5,3.31,-0.09035,7e-05,7.15166]
[1779074652203,49.97,76851.26,3.31,-0.09037,7e-05,7.15272]
[1779074657241,49.97,76852.26,3.31,-0.0903,7e-05,7.14846]
[1779074662272,49.97,76854.85,3.31,-0.09011,7e-05,7.13746]
[1779074667308,49.97,76856.64,3.31,-0.08997,7e-05,7.12989]
[1779074672336,49.97,76859.17,3.31,-0.08973,7e-05,7.11343]
[1779074678389,49.97,76858.26,3.31,-0.0898,7e-05,7.1175]
[1779074684427,49.97,76860.52,3.31,-0.08963,7e-05,7.108]
[1779074687644,49.97,76860.52,3.31,-0.08963,7e-05,7.108]
[1779074688134,49.97,76860.52,3.31,-0.08963,7e-05,7.108]
[1779074689377,49.97,76874.83,3.31,-0.08858,7e-05,7.047]
[1779074693143,49.97,76880.02,3.31,-0.0882,7e-05,7.02483]
[1779074693158,49.97,76880.02,3.31,-0.0882,7e-05,7.02483]
[1779074698162,49.97,76875.45,3.31,-0.08853,7e-05,7.04437]
[1779074698174,49.97,76875.45,3.31,-0.08853,7e-05,7.04437]
[1779074701470,49.97,76866.86,3.31,-0.08917,7e-05,7.08139]
[1779074703180,49.97,76862.0,3.31,-0.08953,7e-05,7.10222]
[1779074703189,49.97,76862.0,3.31,-0.08953,7e-05,7.10222]
[1779074704877,49.97,76860.46,3.31,-0.08965,7e-05,7.10882]
[1779074710614,49.97,76862.82,3.31,-0.08948,7e-05,7.09928]
[1779074715648,49.97,76863.1,3.31,-0.08946,7e-05,7.09835]
[1779074720683,49.98,76863.22,3.31,-0.08946,7e-05,7.09811]
[1779074725717,49.98,76864.29,3.31,-0.08939,7e-05,7.09383]
[1779074727910,49.98,76864.16,3.31,-0.0894,7e-05,7.09444]
[1779074728235,49.98,76864.16,3.31,-0.0894,7e-05,7.09444]
[1779074733719,49.98,76868.4,3.31,-0.08903,7e-05,7.07107]
[1779074737145,49.98,76868.38,3.31,-0.08903,7e-05,7.07133]
[1779074743863,49.98,76868.25,3.31,-0.08905,7e-05,7.0723]
[1779074749361,49.98,76862.05,3.31,-0.08951,7e-05,7.09866]
[1779074751089,49.98,76853.81,3.31,-0.09012,7e-05,7.13414]
[1779074757165,49.99,76853.39,3.31,-0.09017,7e-05,7.1372]
[1779074761987,49.99,76850.74,3.31,-0.09039,7e-05,7.14975]
[1779074762190,49.99,76850.74,3.31,-0.09039,7e-05,7.14975]
[1779074763353,49.99,76836.75,3.31,-0.09144,7e-05,7.21007]
[1779074764023,49.99,76836.75,3.31,-0.09144,7e-05,7.21007]
[1779074764114,49.99,76836.75,3.31,-0.09144,7e-05,7.21007]
[1779074764187,50.0,76834.18,3.31,-0.09164,8e-05,7.2213]
[1779074767196,50.0,76834.15,3.31,-0.09165,8e-05,7.22172]
[1779074767208,50.0,76834.15,3.31,-0.09165,8e-05,7.22172]
[1779074767402,50.0,76827.01,3.31,-0.09219,8e-05,7.2525]
[1779074769789,50.0,76826.57,3.31,-0.09222,8e-05,7.25459]
[1779074769861,50.0,76826.57,3.31,-0.09222,8e-05,7.25459]
[1779074775074,50.0,76826.89,3.31,-0.09221,8e-05,7.25374]
[1779074780108,50.0,76823.46,3.31,-0.09247,8e-05,7.26886]
[1779074785518,50.0,76818.08,3.31,-0.09288,8e-05,7.29214]
[1779074795217,50.0,76816.23,3.31,-0.09296,8e-05,7.29427]
[1779074800252,50.0,76821.49,3.31,-0.09256,8e-05,7.27168]
[1779074805287,50.0,76827.35,3.31,-0.09213,8e-05,7.24689]
[1779074809316,50.0,76836.25,3.31,-0.09146,7e-05,7.20907]
[1779074814351,50.01,76840.22,3.31,-0.09118,7e-05,7.19281]
[1779074819386,50.01,76840.25,3.31,-0.09119,7e-05,7.19347]
[1779074824421,50.01,76844.25,3.31,-0.09091,7e-05,7.17729]
[1779074828243,50.02,76847.76,3.31,-0.09066,7e-05,7.16287]
[1779074829315,50.02,76848.56,3.31,-0.0906,7e-05,7.15965]
[1779074829357,50.02,76848.56,3.31,-0.0906,7e-05,7.15965]
[1779074829469,50.02,76859.22,3.31,-0.08981,7e-05,7.1144]
[1779074830578,50.02,76869.64,3.31,-0.08905,7e-05,7.07029]
[1779074831258,50.02,76869.64,3.31,-0.08905,7e-05,7.07029]
[1779074831274,50.02,76869.64,3.31,-0.08905,7e-05,7.07029]
[1779074833889,50.02,76875.67,3.31,-0.08861,7e-05,7.04512]
[1779074839675,50.02,76875.02,3.31,-0.08867,7e-05,7.04831]
[1779074840197,50.02,76875.02,3.31,-0.08867,7e-05,7.04831]
[1779074840536,50.02,76875.02,3.31,-0.08868,7e-05,7.04864]
[1779074845574,50.03,76871.61,3.31,-0.08894,7e-05,7.06376]
[1779074850607,50.03,76871.8,3.31,-0.08893,7e-05,7.06354]
[1779074855643,50.03,76871.54,3.31,-0.0889,7e-05,7.05955]
[1779074860677,50.03,76870.84,3.31,-0.08896,7e-05,7.06316]
[1779074865712,50.04,76873.74,3.31,-0.08876,7e-05,7.05155]
[1779074870747,50.04,76876.16,3.31,-0.0886,7e-05,7.04206]
[1779074872772,50.04,76889.75,3.31,-0.08761,7e-05,6.98494]
[1779074878345,50.05,76891.49,3.31,-0.0875,7e-05,6.9786]
[1779074883839,50.05,76887.04,3.31,-0.08785,7e-05,6.99898]
[1779074888878,50.06,76883.15,3.31,-0.08815,7e-05,7.01632]
[1779074893913,50.06,76878.4,3.31,-0.08851,7e-05,7.03723]
[1779074895600,50.06,76878.4,3.31,-0.08851,7e-05,7.03723]
[1779074900606,50.06,76878.23,3.31,-0.08852,7e-05,7.03751]
[1779074900617,50.06,76878.23,3.31,-0.08852,7e-05,7.03751]
[1779074905623,50.05,76879.14,3.31,-0.08844,7e-05,7.03323]
[1779074905654,50.05,76879.14,3.31,-0.08844,7e-05,7.03323]
[1779074908481,50.05,76888.05,3.31,-0.08778,7e-05,6.99489]
[1779074910659,50.05,76885.99,3.31,-0.08793,7e-05,7.00339]
[1779074910665,50.05,76885.99,3.31,-0.08793,7e-05,7.00339]
[1779074915672,50.05,76885.53,3.31,-0.08789,7e-05,6.99912]
[1779074915682,50.05,76881.96,3.31,-0.08815,7e-05,7.01412]
[1779074920689,50.05,76877.6,3.31,-0.08846,7e-05,7.03198]
[1779074920698,50.05,76877.6,3.31,-0.08846,7e-05,7.03198]
[1779074925168,50.05,76895.04,3.31,-0.0872,7e-05,6.95868]
[1779074925704,50.05,76895.04,3.31,-0.0872,7e-05,6.95868]
[1779074925716,50.05,76895.04,3.31,-0.0872,7e-05,6.95868]
[1779074926172,50.05,76895.04,3.31,-0.0872,7e-05,6.95868]
[1779074926667,50.05,76907.24,3.31,-0.08632,7e-05,6.90727]
[1779074929570,50.05,76904.71,3.31,-0.0865,7e-05,6.91797]
[1779074929613,50.05,76904.25,3.31,-0.08654,7e-05,6.91997]
[1779074932786,50.05,76906.52,3.31,-0.08638,7e-05,6.91062]
[1779074933669,50.05,76907.83,3.31,-0.08628,7e-05,6.90527]
[1779074934577,50.05,76907.83,3.31,-0.08628,7e-05,6.90527]
[1779074934587,50.05,76907.83,3.31,-0.08628,7e-05,6.90527]
[1779074939594,50.05,76905.09,3.31,-0.08649,7e-05,6.91709]
[1779074939605,50.05,76905.09,3.31,-0.08649,7e-05,6.91709]
[1779074942474,50.05,76893.82,3.31,-0.0873,7e-05,6.96471]
[1779074944615,50.05,76893.82,3.31,-0.0873,7e-05,6.96472]
[1779074944626,50.05,76893.82,3.31,-0.0873,7e-05,6.96472]
[1779074945152,50.05,76893.03,3.31,-0.08736,7e-05,6.96802]
[1779074945280,50.05,76893.03,3.31,-0.08736,7e-05,6.96799]
[1779074949631,50.05,76892.85,3.31,-0.08737,7e-05,6.96862]
[1779074949641,50.05,76892.85,3.31,-0.08737,7e-05,6.96862]
[1779074954654,50.05,76892.95,3.31,-0.08736,7e-05,6.96797]
[1779074954665,50.05,76892.95,3.31,-0.08736,7e-05,6.96797]
[1779074954661,50.05,76893.3,3.31,-0.08733,7e-05,6.96644]
[1779074955349,50.05,76893.3,3.31,-0.08733,7e-05,6.96639]
[1779074959672,50.05,76895.95,3.31,-0.08714,7e-05,6.95507]
[1779074959682,50.05,76895.95,3.31,-0.08714,7e-05,6.95507]
[1779074963170,50.05,76891.97,3.31,-0.08742,7e-05,6.97164]
[1779074963618,50.05,76891.97,3.31,-0.08742,7e-05,6.97164]
[1779074963698,50.05,76892.41,3.31,-0.08739,7e-05,6.96964]
[1779074964690,50.05,76892.41,3.31,-0.08739,7e-05,6.96964]
[1779074964701,50.05,76892.41,3.31,-0.08739,7e-05,6.96964]
[1779074969708,50.05,76893.48,3.31,-0.08731,7e-05,6.9649]
[1779074969719,50.05,76893.48,3.31,-0.08731,7e-05,6.9649]
[1779074969712,50.05,76893.43,3.31,-0.08731,7e-05,6.965]
[1779074970454,50.05,76893.43,3.31,-0.08731,7e-05,6.965]
[1779074974724,50.05,76894.39,3.31,-0.08717,7e-05,6.9551]
[1779074974742,50.05,76894.53,3.31,-0.08716,7e-05,6.95446]
[1779074979752,50.04,76893.82,3.31,-0.08721,7e-05,6.95726]
[1779074979765,50.04,76893.82,3.31,-0.08721,7e-05,6.95726]
[1779074982125,50.04,76892.02,3.31,-0.08734,7e-05,6.96474]
[1779074982538,50.04,76888.24,3.31,-0.08761,7e-05,6.98063]
[1779074984775,50.04,76887.86,3.31,-0.08764,7e-05,6.98208]
[1779074984787,50.04,76887.86,3.31,-0.08764,7e-05,6.98208]
[1779074989791,50.04,76887.9,3.31,-0.08763,7e-05,6.98143]
[1779074989802,50.04,76887.9,3.31,-0.08763,7e-05,6.98143]
[1779074994807,50.04,76885.54,3.31,-0.08779,7e-05,6.99103]
[1779074994819,50.04,76885.54,3.31,-0.08779,7e-05,6.99103]
[1779074999829,50.04,76889.16,3.31,-0.08752,7e-05,6.97536]
[1779074999839,50.04,76889.16,3.31,-0.08752,7e-05,6.97536]
[1779075004845,50.04,76882.27,3.31,-0.08802,7e-05,7.00405]
[1779075004855,50.04,76882.27,3.31,-0.08802,7e-05,7.00405]
[1779075009866,50.03,76882.47,3.31,-0.08799,7e-05,7.00259]
[1779075009875,50.03,76882.47,3.31,-0.08799,7e-05,7.00259]
[1779075014883,50.03,76878.84,3.31,-0.08824,7e-05,7.01709]
[1779075014895,50.03,76878.84,3.31,-0.08824,7e-05,7.01709]
[1779075017341,50.03,76879.52,3.31,-0.08819,7e-05,7.01407]
[1779075017784,50.03,76875.65,3.31,-0.08847,7e-05,7.0303]
[1779075022819,50.03,76870.13,3.31,-0.08885,7e-05,7.05252]
[1779075026800,50.02,76866.84,3.31,-0.08909,7e-05,7.06602]
[1779075027258,50.02,76866.24,3.31,-0.08912,7e-05,7.06811]
[1779075028837,50.02,76866.53,3.31,-0.0891,7e-05,7.06665]
[1779075029204,50.02,76866.53,3.31,-0.0891,7e-05,7.06665]
[1779075029423,50.02,76866.53,3.31,-0.0891,7e-05,7.06665]
[1779075029619,50.02,76864.42,3.31,-0.08925,7e-05,7.07538]
[1779075030161,50.02,76851.98,3.31,-0.09017,7e-05,7.12837]
[1779075032793,50.02,76852.39,3.31,-0.09014,7e-05,7.12662]
[1779075032825,50.02,76877.93,3.31,-0.08819,7e-05,7.01211]
[1779075037924,50.02,76878.25,3.31,-0.08815,7e-05,7.00986]
[1779075040126,50.01,76867.68,3.31,-0.08892,7e-05,7.05433]
[1779075041350,50.01,76867.68,3.31,-0.08892,7e-05,7.05433]
[1779075041547,50.01,76867.68,3.31,-0.08892,7e-05,7.05433]
[1779075044657,50.01,76860.87,3.31,-0.08942,7e-05,7.0828]
[1779075044818,50.01,76860.87,3.31,-0.08942,7e-05,7.0828]
[1779075046581,50.01,76846.77,3.31,-0.09045,7e-05,7.14229]
[1779075048356,50.01,76846.77,3.31,-0.09045,7e-05,7.14224]
[1779075048422,50.01,76846.77,3.31,-0.09045,7e-05,7.14224]
[1779075051868,50.01,76836.33,3.31,-0.09123,7e-05,7.18673]
[1779075053349,50.01,76827.62,3.31,-0.09188,8e-05,7.22429]
[1779075059073,50.01,76829.64,3.31,-0.09174,8e-05,7.21605]
[1779075064108,50.01,76836.67,3.31,-0.09122,7e-05,7.18632]
[1779075070267,50.02,76841.33,3.31,-0.09088,7e-05,7.16711]
[1779075070356,50.02,76841.33,3.31,-0.09088,7e-05,7.16711]
[1779075072180,50.02,76845.46,3.31,-0.09058,7e-05,7.14971]
[1779075072644,50.02,76853.96,3.31,-0.08995,7e-05,7.11359]
[1779075073538,50.02,76853.96,3.31,-0.08995,7e-05,7.11359]
[1779075075924,50.02,76851.11,3.31,-0.09016,7e-05,7.12554]
[1779075076071,50.02,76851.11,3.31,-0.09016,7e-05,7.12554]
[1779075081077,50.01,76849.04,3.31,-0.0903,7e-05,7.13345]
[1779075081088,50.01,76849.04,3.31,-0.0903,7e-05,7.13345]
[1779075086094,50.01,76851.01,3.31,-0.09014,7e-05,7.12471]
[1779075086102,50.01,76851.01,3.31,-0.09014,7e-05,7.12471]
[1779075091110,50.01,76850.96,3.31,-0.09014,7e-05,7.12461]
[1779075091119,50.01,76850.96,3.31,-0.09014,7e-05,7.12461]
[1779075096128,50.01,76851.09,3.31,-0.09005,7e-05,7.11714]
[1779075096138,50.01,76851.09,3.31,-0.09005,7e-05,7.11714]
[1779075101143,50.0,76850.16,3.31,-0.09011,7e-05,7.12053]
[1779075101153,50.0,76850.16,3.31,-0.09011,7e-05,7.12053]
[1779075106159,50.0,76849.66,3.31,-0.09015,7e-05,7.12284]
[1779075106168,50.0,76849.66,3.31,-0.09015,7e-05,7.12284]
[1779075108686,50.01,76849.43,3.31,-0.09017,7e-05,7.1242]
[1779075108972,50.01,76849.4,3.31,-0.09018,7e-05,7.12451]
[1779075111861,50.01,76830.49,3.31,-0.0916,8e-05,7.20591]
[1779075113878,50.01,76818.19,3.31,-0.09253,8e-05,7.25892]
[1779075113978,50.01,76818.19,3.31,-0.09253,8e-05,7.25892]
[1779075113990,50.01,76818.19,3.31,-0.09253,8e-05,7.25892]
[1779075114848,50.01,76810.19,3.31,-0.09314,8e-05,7.29337]
[1779075115930,50.01,76806.17,3.31,-0.09344,8e-05,7.31068]
[1779075115951,50.01,76806.17,3.31,-0.09344,8e-05,7.31068]
[1779075115963,50.01,76806.17,3.31,-0.09344,8e-05,7.31068]
[1779075116039,50.01,76806.17,3.31,-0.09344,8e-05,7.31068]
[1779075116110,50.01,76806.17,3.31,-0.09344,8e-05,7.31068]
[1779075116923,50.01,76806.89,3.31,-0.09339,8e-05,7.30752]
[1779075119003,50.01,76800.1,3.31,-0.0939,8e-05,7.33664]
[1779075119389,50.01,76800.1,3.31,-0.0939,8e-05,7.33664]
[1779075119697,50.01,76800.1,3.31,-0.0939,8e-05,7.33664]
[1779075121059,50.01,76794.7,3.31,-0.09431,8e-05,7.35975]
[1779075121921,50.01,76782.37,3.31,-0.09526,8e-05,7.41299]
[1779075122325,50.01,76782.37,3.31,-0.09526,8e-05,7.41299]
[1779075122331,50.01,76782.37,3.31,-0.09526,8e-05,7.41299]
[1779075122450,50.01,76782.37,3.31,-0.09526,8e-05,7.41299]
[1779075124010,50.01,76777.55,3.31,-0.09563,8e-05,7.43348]
[1779075124019,50.01,76777.55,3.31,-0.09563,8e-05,7.43348]
[1779075124021,50.01,76777.55,3.31,-0.09563,8e-05,7.43348]
[1779075124542,50.0,76774.56,3.31,-0.09586,8e-05,7.4462]
[1779075127562,50.0,76764.66,3.31,-0.09662,8e-05,7.4891]
[1779075129027,50.0,76764.54,3.31,-0.09663,8e-05,7.48953]
[1779075129037,50.0,76764.54,3.31,-0.09663,8e-05,7.48953]
[1779075131801,50.0,76754.6,3.31,-0.09741,8e-05,7.53261]
[1779075133824,50.0,76744.54,3.31,-0.0982,8e-05,7.57636]
[1779075134042,50.0,76744.54,3.31,-0.0982,8e-05,7.57636]
[1779075134053,50.0,76744.54,3.31,-0.0982,8e-05,7.57636]
[1779075139063,50.0,76743.34,3.31,-0.0983,8e-05,7.58198]
[1779075139073,50.0,76743.34,3.31,-0.0983,8e-05,7.58198]
[1779075142658,50.0,76743.28,3.31,-0.09831,8e-05,7.58245]
[1779075142712,50.0,76743.28,3.31,-0.09831,8e-05,7.58245]
[1779075142915,50.0,76733.35,3.31,-0.0991,8e-05,7.62603]
[1779075144084,50.0,76729.15,3.31,-0.09943,8e-05,7.64454]
[1779075144094,50.0,76729.15,3.31,-0.09943,8e-05,7.64454]
[1779075146623,50.0,76728.86,3.31,-0.09946,8e-05,7.64579]
[1779075146655,50.0,76728.86,3.31,-0.09946,8e-05,7.64579]
[1779075146839,50.0,76728.86,3.31,-0.09946,8e-05,7.64579]
[1779075146945,50.0,76731.45,3.31,-0.09925,8e-05,7.6344]
[1779075147793,50.0,76731.45,3.31,-0.09925,8e-05,7.6344]
[1779075147894,50.0,76735.23,3.31,-0.09895,8e-05,7.61779]
[1779075153157,50.0,76737.99,3.31,-0.09867,8e-05,7.59991]
[1779075153256,50.0,76737.99,3.31,-0.09867,8e-05,7.59991]
[1779075153744,50.0,76738.32,3.31,-0.09864,8e-05,7.5985]
[1779075158264,50.01,76743.88,3.31,-0.0982,8e-05,7.57444]
[1779075158280,50.01,76743.88,3.31,-0.0982,8e-05,7.57444]
[1779075160040,50.01,76733.01,3.31,-0.09907,8e-05,7.62221]
[1779075160999,50.01,76742.94,3.31,-0.09828,8e-05,7.57873]
[1779075161547,50.01,76742.94,3.31,-0.09828,8e-05,7.57873]
[1779075161801,50.01,76742.94,3.31,-0.09828,8e-05,7.57873]
[1779075163814,50.01,76751.15,3.31,-0.09763,8e-05,7.54274]
[1779075165125,50.01,76754.52,3.31,-0.09736,8e-05,7.52788]
[1779075165317,50.01,76754.52,3.31,-0.09736,8e-05,7.52788]
[1779075165424,50.01,76754.52,3.31,-0.09736,8e-05,7.52788]
[1779075165828,50.0,76756.0,3.31,-0.09724,8e-05,7.5213]
[1779075166080,50.0,76756.0,3.31,-0.09724,8e-05,7.5213]
[1779075166842,50.0,76756.0,3.31,-0.09724,8e-05,7.5213]
[1779075166943,50.0,76770.2,3.31,-0.09613,8e-05,7.45909]
[1779075170430,50.0,76773.86,3.31,-0.09583,8e-05,7.44255]
[1779075170442,50.0,76773.86,3.31,-0.09583,8e-05,7.44255]
[1779075175448,50.0,76776.26,3.31,-0.09562,8e-05,7.43095]
[1779075175461,50.0,76776.26,3.31,-0.09562,8e-05,7.43095]
[1779075180472,49.99,76771.38,3.31,-0.09598,8e-05,7.45087]
[1779075180483,49.99,76771.38,3.31,-0.09598,8e-05,7.45087]
[1779075185495,49.99,76769.85,3.31,-0.09607,8e-05,7.45606]
[1779075185506,49.99,76769.85,3.31,-0.09607,8e-05,7.45606]
[1779075190515,49.98,76772.52,3.31,-0.09584,8e-05,7.44301]
[1779075190525,49.98,76772.52,3.31,-0.09584,8e-05,7.44301]
[1779075195535,49.97,76771.47,3.31,-0.0959,8e-05,7.44644]
[1779075195546,49.97,76771.47,3.31,-0.0959,8e-05,7.44644]
[1779075200553,49.97,76772.71,3.31,-0.09578,8e-05,7.43939]
[1779075200563,49.97,76772.71,3.31,-0.09578,8e-05,7.43939]
[1779075205575,49.96,76772.96,3.31,-0.09573,8e-05,7.43694]
[1779075205589,49.96,76772.96,3.31,-0.09573,8e-05,7.43694]
[1779075210595,49.96,76772.68,3.31,-0.09573,8e-05,7.4368]
[1779075210607,49.96,76772.68,3.31,-0.09573,8e-05,7.4368]
[1779075215613,49.95,76777.89,3.31,-0.09524,8e-05,7.40712]
[1779075215625,49.95,76777.89,3.31,-0.09524,8e-05,7.40712]
[1779075220636,49.95,76776.97,3.31,-0.09529,8e-05,7.40996]
[1779075220648,49.95,76776.97,3.31,-0.09529,8e-05,7.40996]
[1779075222623,49.95,76791.7,3.31,-0.09415,8e-05,7.3455]
[1779075225656,49.94,76791.95,3.31,-0.09412,8e-05,7.34412]
[1779075225666,49.94,76791.95,3.31,-0.09412,8e-05,7.34412]
[1779075230672,49.94,76792.9,3.31,-0.09404,8e-05,7.33929]
[1779075230683,49.94,76792.9,3.31,-0.09404,8e-05,7.33929]
[1779075235691,49.94,76792.86,3.31,-0.09403,8e-05,7.33874]
[1779075235702,49.94,76792.86,3.31,-0.09403,8e-05,7.33874]
[1779075240708,49.94,76792.36,3.31,-0.09405,8e-05,7.34017]
[1779075240719,49.94,76792.36,3.31,-0.09405,8e-05,7.34017]
[1779075245724,49.93,76794.03,3.31,-0.09391,8e-05,7.3322]
[1779075245735,49.93,76794.03,3.31,-0.09391,8e-05,7.3322]
[1779075250740,49.93,76792.94,3.31,-0.09398,8e-05,7.33622]
[1779075250753,49.93,76792.94,3.31,-0.09398,8e-05,7.33622]
[1779075254259,49.93,76792.43,3.31,-0.09401,8e-05,7.33787]
[1779075254282,49.93,76792.43,3.31,-0.09401,8e-05,7.33787]
[1779075254491,49.93,76792.43,3.31,-0.09401,8e-05,7.33773]
[1779075255565,49.93,76792.43,3.31,-0.09401,8e-05,7.33773]
[1779075255582,49.93,76792.43,3.31,-0.09401,8e-05,7.33773]
[1779075261540,49.92,76796.05,3.31,-0.09372,8e-05,7.32141]
[1779075266576,49.92,76796.17,3.31,-0.0937,8e-05,7.32031]
[1779075271613,49.92,76799.84,3.31,-0.09335,8e-05,7.29813]
[1779075274633,49.92,76809.45,3.31,-0.09261,8e-05,7.25649]
[1779075276611,49.92,76810.42,3.31,-0.09254,8e-05,7.25229]
[1779075276832,49.92,76810.42,3.31,-0.09254,8e-05,7.25229]
[1779075277019,49.92,76810.42,3.31,-0.09254,8e-05,7.25229]
[1779075277038,49.92,76820.57,3.31,-0.09177,8e-05,7.20862]
[1779075277186,49.92,76820.57,3.31,-0.09177,8e-05,7.20862]
[1779075278035,49.92,76820.57,3.31,-0.09177,8e-05,7.20862]
[1779075278078,49.92,76833.67,3.31,-0.09079,7e-05,7.15248]
[1779075280202,49.92,76840.02,3.31,-0.09031,7e-05,7.12498]
[1779075282651,49.92,76839.77,3.31,-0.09032,7e-05,7.1256]
[1779075282688,49.91,76840.07,3.31,-0.09029,7e-05,7.12396]
[1779075283331,49.91,76840.07,3.31,-0.09029,7e-05,7.12396]
[1779075288336,49.91,76846.51,3.31,-0.08978,7e-05,7.09482]
[1779075288347,49.91,76846.51,3.31,-0.08978,7e-05,7.09482]
[1779075293354,49.9,76843.87,3.31,-0.08995,7e-05,7.10451]
[1779075293364,49.9,76843.87,3.31,-0.08995,7e-05,7.10451]
[1779075297211,49.9,76835.99,3.31,-0.09052,7e-05,7.13689]
[1779075298372,49.89,76834.65,3.31,-0.09061,7e-05,7.14226]
[1779075298383,49.89,76834.65,3.31,-0.09061,7e-05,7.14226]
[1779075301842,49.89,76825.5,3.31,-0.09129,8e-05,7.18108]
[1779075303388,49.89,76824.46,3.31,-0.09137,8e-05,7.18569]
[1779075303398,49.89,76824.46,3.31,-0.09137,8e-05,7.18569]
[1779075303592,49.89,76824.46,3.31,-0.09137,8e-05,7.18569]
[1779075304826,49.89,76820.59,3.31,-0.09166,8e-05,7.20243]
[1779075307697,49.9,76811.57,3.31,-0.09235,8e-05,7.24153]
[1779075308871,49.9,76801.77,3.31,-0.0931,8e-05,7.28389]
[1779075313905,49.9,76798.84,3.31,-0.09332,8e-05,7.29652]
[1779075318939,49.9,76796.75,3.31,-0.09348,8e-05,7.30542]
[1779075323975,49.89,76794.64,3.31,-0.09364,8e-05,7.31433]
[1779075329010,49.89,76795.06,3.31,-0.0936,8e-05,7.31231]
[1779075333960,49.89,76796.01,3.31,-0.09346,8e-05,7.3022]
[1779075334134,49.89,76796.01,3.31,-0.09346,8e-05,7.3022]
[1779075335207,49.89,76795.15,3.31,-0.09353,8e-05,7.30582]
[1779075335242,49.89,76795.15,3.31,-0.09353,8e-05,7.30582]
[1779075341094,49.88,76796.39,3.31,-0.09336,8e-05,7.29657]
[1779075347066,49.88,76802.27,3.31,-0.09291,8e-05,7.27099]
[1779075352171,49.88,76801.95,3.31,-0.09293,8e-05,7.27223]
[1779075357206,49.87,76797.47,3.31,-0.09327,8e-05,7.29143]
[1779075362263,49.87,76799.95,3.31,-0.09308,8e-05,7.28059]
[1779075367277,49.87,76803.26,3.31,-0.09283,8e-05,7.26623]
[1779075372928,49.87,76804.94,3.31,-0.0927,8e-05,7.25906]
[1779075378466,49.87,76804.08,3.31,-0.09277,8e-05,7.26282]
[1779075384522,49.88,76807.03,3.31,-0.09255,8e-05,7.25035]
[1779075387380,49.88,76817.73,3.31,-0.09174,8e-05,7.20424]
[1779075387388,49.88,76817.73,3.31,-0.09174,8e-05,7.20424]
[1779075387473,49.87,76830.74,3.31,-0.09075,7e-05,7.14802]
[1779075393530,49.87,76830.29,3.31,-0.09069,7e-05,7.14248]
[1779075394314,49.87,76835.18,3.31,-0.09032,7e-05,7.12121]
[1779075394690,49.87,76835.18,3.31,-0.09032,7e-05,7.12121]
[1779075394961,49.86,76842.37,3.31,-0.08978,7e-05,7.09014]
[1779075396129,49.86,76850.26,3.31,-0.08919,7e-05,7.05619]
[1779075397101,49.86,76850.26,3.31,-0.08919,7e-05,7.05619]
[1779075399697,49.86,76853.13,3.31,-0.08897,7e-05,7.04331]
[1779075399714,49.86,76853.13,3.31,-0.08897,7e-05,7.04331]
[1779075400038,49.86,76862.33,3.31,-0.08829,7e-05,7.00398]
[1779075404716,49.86,76869.88,3.31,-0.08773,7e-05,6.97144]
[1779075404725,49.86,76869.88,3.31,-0.08773,7e-05,6.97144]
[1779075409730,49.86,76865.8,3.31,-0.08802,7e-05,6.98818]
[1779075409740,49.86,76865.8,3.31,-0.08802,7e-05,6.98818]
[1779075414746,49.85,76861.49,3.31,-0.08832,7e-05,7.00582]
[1779075414759,49.85,76861.49,3.31,-0.08832,7e-05,7.00582]
[1779075417630,49.85,76851.46,3.31,-0.08905,7e-05,7.04777]
[1779075419764,49.85,76852.62,3.31,-0.08896,7e-05,7.0426]
[1779075419775,49.85,76852.62,3.31,-0.08896,7e-05,7.0426]
[1779075424784,49.84,76853.05,3.31,-0.08891,7e-05,7.03963]
[1779075424793,49.84,76853.05,3.31,-0.08891,7e-05,7.03963]
[1779075429798,49.84,76857.74,3.31,-0.08854,7e-05,7.01857]
[1779075429807,49.84,76857.74,3.31,-0.08854,7e-05,7.01857]
[1779075434815,49.84,76857.55,3.31,-0.08854,7e-05,7.01832]
[1779075434826,49.84,76857.55,3.31,-0.08854,7e-05,7.01832]
[1779075439832,49.83,76851.03,3.31,-0.089,7e-05,7.04495]
[1779075439841,49.83,76851.03,3.31,-0.089,7e-05,7.04495]
[1779075444850,49.83,76852.73,3.31,-0.08885,7e-05,7.03661]
[1779075444859,49.83,76852.73,3.31,-0.08885,7e-05,7.03661]
[1779075449864,49.82,76853.39,3.31,-0.08879,7e-05,7.03272]
[1779075449875,49.82,76853.39,3.31,-0.08879,7e-05,7.03272]
[1779075454882,49.82,76853.62,3.31,-0.08869,7e-05,7.02507]
[1779075454887,49.82,76853.62,3.31,-0.08869,7e-05,7.02507]
[1779075459892,49.82,76853.94,3.31,-0.08865,7e-05,7.02276]
[1779075459901,49.82,76853.94,3.31,-0.08865,7e-05,7.02276]
[1779075464937,49.81,76855.18,3.31,-0.08855,7e-05,7.0169]
[1779075465006,49.81,76855.18,3.31,-0.08855,7e-05,7.0169]
[1779075467985,49.81,76845.39,3.31,-0.08925,7e-05,7.0574]
[1779075470015,49.81,76843.77,3.31,-0.08938,7e-05,7.06435]
[1779075470025,49.81,76843.77,3.31,-0.08938,7e-05,7.06435]
[1779075475026,49.81,76836.38,3.31,-0.08992,7e-05,7.09595]
[1779075475032,49.81,76836.38,3.31,-0.08992,7e-05,7.09595]
[1779075475041,49.81,76836.38,3.31,-0.08992,7e-05,7.09595]
[1779075477871,49.81,76829.6,3.31,-0.09043,7e-05,7.12494]
[1779075478177,49.81,76827.22,3.31,-0.09061,7e-05,7.13509]
[1779075479734,49.81,76827.22,3.31,-0.09061,7e-05,7.13503]
[1779075479786,49.81,76827.22,3.31,-0.09061,7e-05,7.13503]
[1779075480191,49.81,76829.9,3.31,-0.09041,7e-05,7.12349]
[1779075484792,49.81,76829.24,3.31,-0.09045,7e-05,7.12616]
[1779075484804,49.81,76829.24,3.31,-0.09045,7e-05,7.12616]
[1779075489809,49.81,76827.62,3.31,-0.09057,7e-05,7.13291]
[1779075489820,49.81,76827.62,3.31,-0.09057,7e-05,7.13291]
[1779075494828,49.81,76832.01,3.31,-0.09024,7e-05,7.11394]
[1779075494839,49.81,76832.01,3.31,-0.09024,7e-05,7.11394]
[1779075499844,49.81,76835.16,3.31,-0.09,7e-05,7.10045]
[1779075499854,49.81,76835.16,3.31,-0.09,7e-05,7.10045]
[1779075504859,49.8,76837.64,3.31,-0.0898,7e-05,7.08884]
[1779075504869,49.8,76837.64,3.31,-0.0898,7e-05,7.08884]
[1779075507334,49.8,76838.18,3.31,-0.08975,7e-05,7.08602]
[1779075508283,49.8,76832.6,3.31,-0.09016,7e-05,7.10938]
[1779075513319,49.79,76829.74,3.31,-0.0903,7e-05,7.11523]
[1779075518352,49.79,76827.71,3.31,-0.09045,7e-05,7.12382]
[1779075523390,49.79,76829.8,3.31,-0.09029,7e-05,7.11472]
[1779075528423,49.79,76829.05,3.31,-0.09035,7e-05,7.1179]
[1779075533459,49.79,76825.0,3.31,-0.09065,8e-05,7.13514]
[1779075538495,49.79,76824.08,3.31,-0.09072,8e-05,7.13896]
[1779075542063,49.79,76814.87,3.31,-0.09141,8e-05,7.17845]
[1779075544034,49.79,76809.92,3.31,-0.09178,8e-05,7.19968]
[1779075544047,49.79,76805.13,3.31,-0.09214,8e-05,7.22022]
[1779075550029,49.79,76805.1,3.31,-0.09213,8e-05,7.21946]
[1779075555615,49.78,76810.1,3.31,-0.09174,8e-05,7.19713]
[1779075560652,49.78,76809.58,3.31,-0.09176,8e-05,7.19873]
[1779075567519,49.78,76808.17,3.31,-0.09186,8e-05,7.20426]
[1779075572736,49.78,76807.58,3.31,-0.09182,8e-05,7.19984]
[1779075577770,49.77,76816.77,3.31,-0.09112,8e-05,7.15971]
[1779075582806,49.77,76830.16,3.31,-0.09011,7e-05,7.10196]
[1779075587841,49.77,76835.86,3.31,-0.08969,7e-05,7.07771]
[1779075592881,49.77,76840.85,3.31,-0.0893,7e-05,7.05544]
[1779075595517,49.77,76842.99,3.31,-0.08913,7e-05,7.04595]
[1779075595537,49.77,76842.99,3.31,-0.08913,7e-05,7.04595]
[1779075595897,49.77,76844.02,3.31,-0.08905,7e-05,7.04138]
[1779075600932,49.76,76841.99,3.31,-0.08919,7e-05,7.04924]
[1779075603790,49.76,76840.45,3.31,-0.0893,7e-05,7.05549]
[1779075603954,49.76,76840.45,3.31,-0.0893,7e-05,7.05532]
[1779075608990,49.76,76838.7,3.31,-0.08941,7e-05,7.06184]
[1779075614264,49.75,76839.86,3.31,-0.08931,7e-05,7.05605]
[1779075615362,49.75,76841.28,3.31,-0.08921,7e-05,7.05006]
[1779075616125,49.76,76841.6,3.31,-0.08918,7e-05,7.04878]
[1779075616147,49.76,76840.31,3.31,-0.08928,7e-05,7.05437]
[1779075622089,49.76,76840.9,3.31,-0.08924,7e-05,7.05212]
[1779075627379,49.76,76837.03,3.31,-0.08954,7e-05,7.06902]
[1779075628507,49.76,76834.01,3.31,-0.08976,7e-05,7.08208]
[1779075629134,49.76,76830.42,3.31,-0.09004,7e-05,7.09811]
[1779075634168,49.76,76826.94,3.31,-0.09024,7e-05,7.10743]
[1779075639203,49.76,76827.52,3.31,-0.0902,7e-05,7.10513]
[1779075645392,49.76,76829.84,3.31,-0.09003,7e-05,7.09532]
[1779075647005,49.76,76834.12,3.31,-0.08971,7e-05,7.07713]
[1779075647259,49.76,76834.12,3.31,-0.08972,7e-05,7.07729]
[1779075650281,49.76,76824.79,3.31,-0.09041,7e-05,7.11718]
[1779075655315,49.76,76823.79,3.31,-0.09049,8e-05,7.12163]
[1779075656300,49.76,76823.79,3.31,-0.09049,8e-05,7.12163]
[1779075657316,49.76,76824.48,3.31,-0.09044,7e-05,7.11869]
[1779075657343,49.76,76823.97,3.31,-0.09048,8e-05,7.12089]
[1779075657818,49.76,76823.97,3.31,-0.09048,8e-05,7.12089]
[1779075657993,49.76,76823.97,3.31,-0.09048,8e-05,7.12089]
[1779075658338,49.76,76823.97,3.31,-0.09048,8e-05,7.12091]
[1779075662998,49.77,76821.62,3.31,-0.09066,8e-05,7.13108]
[1779075663008,49.77,76821.62,3.31,-0.09066,8e-05,7.13108]
[1779075668013,49.77,76820.64,3.31,-0.09073,8e-05,7.13531]
[1779075668022,49.77,76820.64,3.31,-0.09073,8e-05,7.13531]
[1779075668023,49.77,76820.64,3.31,-0.09073,8e-05,7.13531]
[1779075672464,49.76,76828.93,3.31,-0.0901,7e-05,7.09913]
[1779075673028,49.76,76828.93,3.31,-0.0901,7e-05,7.09913]
[1779075673040,49.76,76828.93,3.31,-0.0901,7e-05,7.09913]
[1779075675366,49.76,76832.46,3.31,-0.08983,7e-05,7.08356]
[1779075675576,49.76,76835.7,3.31,-0.08958,7e-05,7.06951]
[1779075676808,49.76,76842.84,3.31,-0.08905,7e-05,7.03883]
[1779075678045,49.76,76847.06,3.31,-0.08873,7e-05,7.02065]
[1779075678057,49.76,76847.06,3.31,-0.08873,7e-05,7.02065]
[1779075679011,49.76,76847.06,3.31,-0.08873,7e-05,7.02052]
[1779075679021,49.76,76847.06,3.31,-0.08873,7e-05,7.02052]
[1779075679484,49.76,76849.08,3.31,-0.08858,7e-05,7.0118]
[1779075684525,49.76,76844.56,3.31,-0.08891,7e-05,7.03065]
[1779075689554,49.75,76847.88,3.31,-0.08865,7e-05,7.01583]
[1779075694590,49.75,76850.29,3.31,-0.0884,7e-05,6.99922]
[1779075699625,49.75,76853.49,3.31,-0.08816,7e-05,6.98516]
[1779075704660,49.75,76856.73,3.31,-0.08791,7e-05,6.97106]
[1779075709694,49.75,76864.82,3.31,-0.08732,7e-05,6.93655]
[1779075714729,49.75,76864.1,3.31,-0.08737,7e-05,6.93951]
[1779075719765,49.75,76864.0,3.31,-0.08737,7e-05,6.93981]
[1779075723037,49.75,76866.5,3.31,-0.08719,7e-05,6.92923]
[1779075723074,49.75,76874.48,3.31,-0.08661,7e-05,6.89542]
[1779075728044,49.75,76874.79,3.31,-0.08659,7e-05,6.8943]
[1779075728056,49.75,76874.79,3.31,-0.08659,7e-05,6.8943]
[1779075732508,49.75,76863.41,3.31,-0.08742,7e-05,6.94267]
[1779075733064,49.75,76863.41,3.31,-0.08742,7e-05,6.94267]
[1779075733076,49.75,76863.41,3.31,-0.08742,7e-05,6.94267]
[1779075734709,49.75,76856.92,3.31,-0.0879,7e-05,6.97021]
[1779075735436,49.75,76857.2,3.31,-0.08788,7e-05,6.96896]
[1779075741367,49.75,76859.31,3.31,-0.08771,7e-05,6.95949]
[1779075747577,49.74,76866.79,3.31,-0.08716,7e-05,6.9275]
[1779075752998,49.74,76864.87,3.31,-0.08723,7e-05,6.92956]
[1779075758036,49.74,76858.54,3.31,-0.08769,7e-05,6.95625]
[1779075763071,49.74,76851.12,3.31,-0.08823,7e-05,6.9874]
[1779075768112,49.74,76855.21,3.31,-0.08792,7e-05,6.96944]
[1779075774149,49.74,76856.3,3.31,-0.08783,7e-05,6.96422]
[1779075775399,49.74,76866.06,3.31,-0.08712,7e-05,6.92268]
[1779075781649,49.73,76862.58,3.31,-0.08736,7e-05,6.93708]
[1779075787241,49.73,76863.42,3.31,-0.0873,7e-05,6.9331]
[1779075792424,49.73,76863.29,3.31,-0.0873,7e-05,6.93338]
[1779075792816,49.73,76860.09,3.31,-0.08753,7e-05,6.94689]
[1779075792888,49.73,76860.09,3.31,-0.08753,7e-05,6.94689]
[1779075793283,49.73,76860.09,3.31,-0.08753,7e-05,6.94682]
[1779075797898,49.73,76860.52,3.31,-0.08749,7e-05,6.9446]
[1779075797907,49.73,76860.52,3.31,-0.08749,7e-05,6.9446]
[1779075802912,49.73,76863.25,3.31,-0.08729,7e-05,6.9326]
[1779075802921,49.73,76863.25,3.31,-0.08729,7e-05,6.9326]
[1779075807930,49.73,76863.88,3.31,-0.08724,7e-05,6.92954]
[1779075807943,49.73,76863.88,3.31,-0.08724,7e-05,6.92954]
[1779075812949,49.73,76868.7,3.31,-0.08682,7e-05,6.90306]
[1779075812966,49.73,76868.7,3.31,-0.08682,7e-05,6.90306]
[1779075815690,49.72,76878.68,3.31,-0.08609,7e-05,6.86075]
[1779075817972,49.72,76879.25,3.31,-0.08604,7e-05,6.85785]
[1779075817982,49.72,76879.25,3.31,-0.08604,7e-05,6.85785]
[1779075822993,49.72,76879.11,3.31,-0.08603,7e-05,6.8573]
[1779075823002,49.72,76879.11,3.31,-0.08603,7e-05,6.8573]
[1779075827535,49.71,76888.45,3.31,-0.08534,7e-05,6.81688]
[1779075828011,49.71,76888.45,3.31,-0.08534,7e-05,6.81688]
[1779075828022,49.71,76888.45,3.31,-0.08534,7e-05,6.81688]
[1779075833029,49.71,76891.27,3.31,-0.08513,7e-05,6.80417]
[1779075833034,49.71,76891.27,3.31,-0.08513,7e-05,6.80417]
[1779075838042,49.71,76896.91,3.31,-0.08471,7e-05,6.77977]
[1779075838051,49.71,76896.91,3.31,-0.08471,7e-05,6.77977]
[1779075843062,49.71,76898.72,3.31,-0.08457,7e-05,6.77157]
[1779075843073,49.71,76898.72,3.31,-0.08457,7e-05,6.77157]
[1779075848078,49.7,76898.03,3.31,-0.08461,7e-05,6.77388]
[1779075848088,49.7,76898.03,3.31,-0.08461,7e-05,6.77388]
[1779075853096,49.7,76899.27,3.31,-0.08451,7e-05,6.76803]
[1779075853107,49.7,76899.27,3.31,-0.08451,7e-05,6.76803]
[1779075855043,49.7,76910.06,3.31,-0.08374,7e-05,6.72247]
[1779075858113,49.7,76916.22,3.31,-0.0833,7e-05,6.69666]
[1779075858125,49.7,76916.22,3.31,-0.0833,7e-05,6.69666]
[1779075863132,49.7,76918.87,3.31,-0.08312,7e-05,6.68563]
[1779075863145,49.7,76918.87,3.31,-0.08312,7e-05,6.68563]
[1779075864022,49.7,76920.36,3.31,-0.08301,7e-05,6.67943]
[1779075866755,49.7,76931.23,3.31,-0.08225,7e-05,6.63437]
[1779075868152,49.7,76932.3,3.31,-0.08218,7e-05,6.63005]
[1779075868163,49.7,76932.3,3.31,-0.08218,7e-05,6.63005]
[1779075873173,49.7,76931.19,3.31,-0.08221,7e-05,6.6297]
[1779075873188,49.7,76931.19,3.31,-0.08221,7e-05,6.6297]
[1779075873199,49.7,76931.19,3.31,-0.08221,7e-05,6.6297]
[1779075875594,49.71,76929.16,3.31,-0.08235,7e-05,6.63842]
[1779075875608,49.71,76929.16,3.31,-0.08235,7e-05,6.63842]
[1779075878193,49.71,76931.38,3.31,-0.08221,7e-05,6.62958]
[1779075878203,49.71,76931.38,3.31,-0.08221,7e-05,6.62958]
[1779075883214,49.71,76936.51,3.31,-0.08186,7e-05,6.609]
[1779075883224,49.71,76936.51,3.31,-0.08186,7e-05,6.609]
[1779075888232,49.71,76938.27,3.31,-0.08174,7e-05,6.60187]
[1779075888243,49.71,76938.27,3.31,-0.08174,7e-05,6.60187]
[1779075890510,49.71,76939.73,3.31,-0.08163,7e-05,6.59553]
[1779075890688,49.71,76939.73,3.31,-0.08163,7e-05,6.59553]
[1779075890765,49.71,76939.73,3.31,-0.08163,7e-05,6.59553]
[1779075890558,49.71,76944.75,3.31,-0.08128,7e-05,6.57458]
[1779075890823,49.71,76944.75,3.31,-0.08128,7e-05,6.57458]
[1779075890887,49.71,76944.75,3.31,-0.08128,7e-05,6.57458]
[1779075890993,49.71,76944.75,3.31,-0.08128,7e-05,6.57458]
[1779075891055,49.71,76944.75,3.31,-0.08128,7e-05,6.57458]
[1779075891149,49.71,76944.75,3.31,-0.08128,7e-05,6.57458]
[1779075894503,49.71,76952.05,3.31,-0.08077,7e-05,6.54408]
[1779075896155,49.71,76949.67,3.31,-0.08094,7e-05,6.55379]
[1779075896165,49.71,76949.67,3.31,-0.08094,7e-05,6.55379]
[1779075897724,49.71,76937.96,3.31,-0.08175,7e-05,6.60216]
[1779075900340,49.71,76937.14,3.31,-0.0818,7e-05,6.60534]
[1779075900413,49.7,76935.92,3.31,-0.08188,7e-05,6.61026]
[1779075901170,49.7,76935.92,3.31,-0.08188,7e-05,6.61026]
[1779075901180,49.7,76935.92,3.31,-0.08188,7e-05,6.61026]
[1779075906189,49.7,76934.19,3.31,-0.082,7e-05,6.61732]
[1779075906201,49.7,76934.19,3.31,-0.082,7e-05,6.61732]
[1779075911206,49.71,76929.4,3.31,-0.08235,7e-05,6.63803]
[1779075911213,49.71,76929.4,3.31,-0.08235,7e-05,6.63803]
[1779075916218,49.71,76924.29,3.31,-0.08272,7e-05,6.66008]
[1779075916228,49.71,76924.29,3.31,-0.08272,7e-05,6.66008]
[1779075920400,49.71,76915.74,3.31,-0.08333,7e-05,6.69628]
[1779075920461,49.71,76915.74,3.31,-0.08333,7e-05,6.69628]
[1779075926350,49.71,76912.83,3.31,-0.08354,7e-05,6.70893]
[1779075932420,49.72,76912.27,3.31,-0.08353,7e-05,6.70607]
[1779075938325,49.72,76912.35,3.31,-0.08354,7e-05,6.70648]
[1779075943359,49.72,76910.88,3.31,-0.08365,7e-05,6.7132]
[1779075948396,49.72,76903.34,3.31,-0.08419,7e-05,6.7453]
[1779075953431,49.73,76903.63,3.31,-0.08418,7e-05,6.7444]
[1779075958466,49.73,76905.48,3.31,-0.08405,7e-05,6.73698]
[1779075962382,49.73,76905.81,3.31,-0.08403,7e-05,6.73578]
[1779075962512,49.73,76905.81,3.31,-0.08403,7e-05,6.73578]
[1779075962612,49.73,76919.29,3.31,-0.08308,7e-05,6.6795]
[1779075967518,49.72,76925.0,3.31,-0.08267,7e-05,6.65505]
[1779075967529,49.72,76925.0,3.31,-0.08267,7e-05,6.65505]
[1779075972537,49.72,76927.58,3.31,-0.08248,7e-05,6.64368]
[1779075972548,49.72,76927.58,3.31,-0.08248,7e-05,6.64368]
[1779075977557,49.72,76930.84,3.31,-0.08224,7e-05,6.62958]
[1779075977567,49.72,76930.84,3.31,-0.08224,7e-05,6.62958]
[1779075981778,49.72,76918.19,3.31,-0.08312,7e-05,6.68178]
[1779075982574,49.72,76918.19,3.31,-0.08312,7e-05,6.68178]
[1779075982582,49.72,76918.19,3.31,-0.08312,7e-05,6.68178]
[1779075986760,49.72,76907.03,3.31,-0.08392,7e-05,6.72912]
[1779075987588,49.72,76907.03,3.31,-0.08392,7e-05,6.72912]
[1779075987598,49.72,76907.03,3.31,-0.08392,7e-05,6.72912]
[1779075989797,49.72,76904.66,3.31,-0.08409,7e-05,6.73925]
[1779075989822,49.72,76904.66,3.31,-0.08409,7e-05,6.73925]
[1779075995417,49.72,76904.24,3.31,-0.08407,7e-05,6.7357]
[1779075996786,49.72,76904.48,3.31,-0.08405,7e-05,6.73476]
[1779075996950,49.72,76901.42,3.31,-0.08427,7e-05,6.74766]
[1779076001135,49.72,76900.54,3.31,-0.08433,7e-05,6.75155]
[1779076001168,49.72,76900.54,3.31,-0.08433,7e-05,6.75155]
[1779076006816,49.73,76899.72,3.31,-0.0844,7e-05,6.75515]
[1779076011851,49.73,76900.85,3.31,-0.08432,7e-05,6.75057]
[1779076016886,49.73,76899.97,3.31,-0.08438,7e-05,6.75442]
[1779076021923,49.73,76889.42,3.31,-0.08514,7e-05,6.79878]
[1779076026958,49.73,76886.12,3.31,-0.08537,7e-05,6.81227]
[1779076029277,49.72,76884.49,3.31,-0.08548,7e-05,6.81905]
[1779076029471,49.72,76884.49,3.31,-0.08548,7e-05,6.81905]
[1779076033425,49.73,76898.93,3.31,-0.08446,7e-05,6.75881]
[1779076034476,49.73,76898.93,3.31,-0.08446,7e-05,6.75881]
[1779076034487,49.73,76898.93,3.31,-0.08446,7e-05,6.75881]
[1779076039492,49.73,76901.47,3.31,-0.08428,7e-05,6.74814]
[1779076039498,49.73,76901.47,3.31,-0.08428,7e-05,6.74814]
[1779076039503,49.73,76901.47,3.31,-0.08428,7e-05,6.74814]
[1779076042354,49.73,76896.22,3.31,-0.08465,7e-05,6.77024]
[1779076042409,49.73,76896.22,3.31,-0.08465,7e-05,6.77024]
[1779076048582,49.73,76893.4,3.31,-0.08485,7e-05,6.78199]
[1779076054145,49.72,76888.18,3.31,-0.08516,7e-05,6.7978]
[1779076059180,49.72,76887.96,3.31,-0.08517,7e-05,6.79851]
[1779076060944,49.72,76887.96,3.31,-0.08517,7e-05,6.79851]
[1779076061195,49.72,76886.47,3.31,-0.08528,7e-05,6.80469]
[1779076065222,49.72,76878.55,3.31,-0.08584,7e-05,6.83774]
[1779076070258,49.72,76883.57,3.31,-0.08547,7e-05,6.81635]
[1779076075292,49.72,76882.06,3.31,-0.0856,7e-05,6.82346]
[1779076080866,49.73,76882.67,3.31,-0.08556,7e-05,6.8216]
[1779076084751,49.73,76884.62,3.31,-0.08542,7e-05,6.8133]
[1779076084951,49.73,76884.62,3.31,-0.08542,7e-05,6.8133]
[1779076087376,49.73,76894.91,3.31,-0.08468,7e-05,6.76974]
[1779076088658,49.73,76894.91,3.31,-0.08468,7e-05,6.76974]
[1779076088750,49.73,76894.91,3.31,-0.08468,7e-05,6.76974]
[1779076094001,49.73,76895.81,3.31,-0.08461,7e-05,6.76594]
[1779076099461,49.73,76898.36,3.31,-0.08443,7e-05,6.75511]
[1779076104496,49.73,76899.82,3.31,-0.08433,7e-05,6.74898]
[1779076109531,49.72,76901.36,3.31,-0.08422,7e-05,6.74251]
[1779076111965,49.72,76887.93,3.31,-0.08511,7e-05,6.79319]
[1779076117587,49.72,76883.62,3.31,-0.08541,7e-05,6.81073]
[1779076123629,49.72,76883.67,3.31,-0.0854,7e-05,6.80984]
[1779076127657,49.72,76881.51,3.31,-0.08555,7e-05,6.81854]
[1779076131015,49.72,76880.62,3.31,-0.08561,7e-05,6.82209]
[1779076131316,49.72,76879.51,3.31,-0.08568,7e-05,6.82636]
[1779076134138,49.71,76880.66,3.31,-0.08558,7e-05,6.82026]
[1779076135032,49.71,76880.66,3.31,-0.08558,7e-05,6.82026]
[1779076135535,49.71,76880.34,3.31,-0.08559,7e-05,6.8212]
[1779076135744,49.71,76880.34,3.31,-0.08559,7e-05,6.8212]
[1779076136012,49.71,76880.34,3.31,-0.08559,7e-05,6.8212]
[1779076135747,49.71,76870.59,3.31,-0.08629,7e-05,6.86196]
[1779076137728,49.7,76860.71,3.31,-0.087,7e-05,6.90291]
[1779076139029,49.7,76860.71,3.31,-0.087,7e-05,6.90291]
[1779076139072,49.7,76858.8,3.31,-0.08713,7e-05,6.91078]
[1779076144656,49.7,76861.65,3.31,-0.08691,7e-05,6.89751]
[1779076149811,49.69,76870.19,3.31,-0.08627,7e-05,6.86026]
[1779076154848,49.69,76873.61,3.31,-0.086,7e-05,6.84503]
[1779076159883,49.69,76874.49,3.31,-0.08593,7e-05,6.84064]
[1779076161384,49.69,76874.6,3.31,-0.08592,7e-05,6.84005]
[1779076161969,49.69,76874.6,3.31,-0.08592,7e-05,6.84005]
[1779076161979,49.69,76874.7,3.31,-0.0859,7e-05,6.8392]
[1779076164852,49.68,76875.91,3.31,-0.0858,7e-05,6.83324]
[1779076169952,49.68,76874.8,3.31,-0.08586,7e-05,6.83661]
[1779076174992,49.68,76876.83,3.31,-0.08564,7e-05,6.82179]
[1779076180029,49.67,76875.96,3.31,-0.08569,7e-05,6.82473]
[1779076182310,49.67,76874.97,3.31,-0.08575,7e-05,6.82815]
[1779076183066,49.67,76894.82,3.31,-0.08431,7e-05,6.74384]
[1779076187316,49.66,76895.85,3.31,-0.08423,7e-05,6.73878]
[1779076187331,49.66,76895.85,3.31,-0.08423,7e-05,6.73878]
[1779076192338,49.66,76897.31,3.31,-0.0841,7e-05,6.73145]
[1779076192350,49.66,76897.31,3.31,-0.0841,7e-05,6.73145]
[1779076197356,49.66,76900.27,3.31,-0.08388,7e-05,6.71815]
[1779076197366,49.66,76900.27,3.31,-0.08388,7e-05,6.71815]
[1779076202374,49.65,76901.83,3.31,-0.08375,7e-05,6.71031]
[1779076202385,49.65,76901.83,3.31,-0.08375,7e-05,6.71031]
[1779076206914,49.65,76911.54,3.31,-0.08305,7e-05,6.6689]
[1779076207294,49.65,76910.2,3.31,-0.08314,7e-05,6.67436]
[1779076207390,49.65,76910.2,3.31,-0.08314,7e-05,6.67436]
[1779076207401,49.65,76910.2,3.31,-0.08314,7e-05,6.67436]
[1779076207412,49.65,76910.2,3.31,-0.08314,7e-05,6.67436]
[1779076207428,49.65,76908.3,3.31,-0.08327,7e-05,6.68215]
[1779076212407,49.64,76908.11,3.31,-0.08327,7e-05,6.6824]
[1779076212419,49.64,76908.11,3.31,-0.08327,7e-05,6.6824]
[1779076217427,49.64,76909.49,3.31,-0.08316,7e-05,6.67588]
[1779076217438,49.64,76909.49,3.31,-0.08316,7e-05,6.67588]
[1779076219738,49.64,76910.35,3.31,-0.08309,7e-05,6.67172]
[1779076219821,49.64,76907.82,3.31,-0.08327,7e-05,6.68193]
[1779076222445,49.64,76904.73,3.31,-0.08348,7e-05,6.69465]
[1779076222453,49.64,76904.73,3.31,-0.08348,7e-05,6.69465]
[1779076227460,49.63,76902.5,3.31,-0.08362,7e-05,6.70254]
[1779076227471,49.63,76902.5,3.31,-0.08362,7e-05,6.70254]
[1779076232476,49.63,76903.45,3.31,-0.08347,7e-05,6.69167]
[1779076232487,49.63,76903.45,3.31,-0.08347,7e-05,6.69167]
[1779076237491,49.62,76903.88,3.31,-0.08342,7e-05,6.68875]
[1779076237502,49.62,76903.88,3.31,-0.08342,7e-05,6.68875]
[1779076237503,49.62,76889.45,3.31,-0.08444,7e-05,6.74908]
[1779076242514,49.62,76884.62,3.31,-0.08477,7e-05,6.76818]
[1779076242523,49.62,76884.62,3.31,-0.08477,7e-05,6.76818]
[1779076246493,49.61,76893.72,3.31,-0.08409,7e-05,6.72818]
[1779076247531,49.61,76893.72,3.31,-0.08409,7e-05,6.72818]
[1779076247541,49.61,76893.72,3.31,-0.08409,7e-05,6.72818]
[1779076252554,49.6,76898.74,3.31,-0.08371,7e-05,6.70572]
[1779076252565,49.6,76898.74,3.31,-0.08371,7e-05,6.70572]
[1779076257572,49.6,76896.2,3.31,-0.08387,7e-05,6.71508]
[1779076257582,49.6,76896.2,3.31,-0.08387,7e-05,6.71508]
[1779076262587,49.59,76896.85,3.31,-0.0838,7e-05,6.71102]
[1779076262600,49.59,76896.85,3.31,-0.0838,7e-05,6.71102]
[1779076267608,49.59,76900.14,3.31,-0.08354,7e-05,6.6959]
[1779076267614,49.59,76900.14,3.31,-0.08354,7e-05,6.6959]
[1779076272623,49.58,76907.25,3.31,-0.08302,7e-05,6.66501]
[1779076272639,49.58,76907.25,3.31,-0.08302,7e-05,6.66501]
[1779076273931,49.58,76899.04,3.31,-0.0836,7e-05,6.6992]
[1779076274701,49.58,76898.76,3.31,-0.08361,7e-05,6.70015]
[1779076279727,49.58,76908.3,3.31,-0.08292,7e-05,6.65882]
[1779076281227,49.58,76910.0,3.31,-0.08279,7e-05,6.65153]
[1779076286230,49.57,76912.25,3.31,-0.08262,7e-05,6.64131]
[1779076286237,49.57,76912.25,3.31,-0.08262,7e-05,6.64131]
[1779076286249,49.57,76912.25,3.31,-0.08262,7e-05,6.64131]
[1779076291254,49.57,76911.65,3.31,-0.08265,7e-05,6.64302]
[1779076291263,49.57,76911.65,3.31,-0.08265,7e-05,6.64302]
[1779076296270,49.57,76909.33,3.31,-0.08274,7e-05,6.64628]
[1779076296279,49.57,76909.33,3.31,-0.08274,7e-05,6.64628]
[1779076298340,49.57,76908.49,3.31,-0.0828,7e-05,6.64965]
[1779076300005,49.56,76908.71,3.31,-0.08278,7e-05,6.64843]
[1779076300020,49.56,76908.24,3.31,-0.08281,7e-05,6.65024]
[1779076301288,49.56,76908.24,3.31,-0.0828,7e-05,6.65008]
[1779076301297,49.56,76908.24,3.31,-0.0828,7e-05,6.65008]
[1779076306304,49.56,76907.44,3.31,-0.08285,7e-05,6.65262]
[1779076306317,49.56,76907.44,3.31,-0.08285,7e-05,6.65262]
[1779076308165,49.56,76898.29,3.31,-0.08349,7e-05,6.6906]
[1779076308249,49.56,76898.29,3.31,-0.08349,7e-05,6.6906]
[1779076308929,49.56,76898.29,3.31,-0.08349,7e-05,6.69041]
[1779076310965,49.56,76885.65,3.31,-0.08438,7e-05,6.74304]
[1779076311325,49.56,76885.65,3.31,-0.08438,7e-05,6.74304]
[1779076311336,49.56,76885.65,3.31,-0.08438,7e-05,6.74304]
[1779076315488,49.55,76885.05,3.31,-0.08441,7e-05,6.74467]
[1779076321013,49.54,76876.04,3.31,-0.08502,7e-05,6.78043]
[1779076325041,49.54,76866.49,3.31,-0.08569,7e-05,6.81934]
[1779076326696,49.54,76867.1,3.31,-0.08563,7e-05,6.81634]
[1779076327168,49.53,76840.71,3.31,-0.08755,7e-05,6.92791]
[1779076330922,49.53,76836.84,3.31,-0.08783,7e-05,6.94409]
[1779076331087,49.53,76830.06,3.31,-0.08834,7e-05,6.97304]
[1779076332841,49.53,76826.15,3.31,-0.08863,7e-05,6.98971]
[1779076332965,49.53,76826.15,3.31,-0.08863,7e-05,6.98971]
[1779076337129,49.53,76816.67,3.31,-0.08931,7e-05,7.02872]
[1779076337970,49.53,76816.67,3.31,-0.08931,7e-05,7.02872]
[1779076337980,49.53,76816.67,3.31,-0.08931,7e-05,7.02872]
[1779076338227,49.52,76814.5,3.31,-0.08946,7e-05,7.03762]
[1779076342984,49.52,76820.11,3.31,-0.08901,7e-05,7.01179]
[1779076342989,49.52,76820.11,3.31,-0.08901,7e-05,7.01179]
[1779076347342,49.51,76829.26,3.31,-0.08828,7e-05,6.96974]
[1779076347994,49.51,76829.26,3.31,-0.08828,7e-05,6.96974]
[1779076348003,49.51,76829.26,3.31,-0.08828,7e-05,6.96974]
[1779076349229,49.5,76829.26,3.31,-0.08827,7e-05,6.96909]
[1779076349434,49.5,76834.55,3.31,-0.08787,7e-05,6.94583]
[1779076350227,49.5,76834.55,3.31,-0.08786,7e-05,6.94521]
[1779076353011,49.49,76834.82,3.31,-0.08775,7e-05,6.93709]
[1779076353021,49.49,76834.82,3.31,-0.08775,7e-05,6.93709]
[1779076358029,49.48,76840.43,3.31,-0.0873,7e-05,6.91083]
[1779076358039,49.48,76840.43,3.31,-0.0873,7e-05,6.91083]
[1779076361307,49.47,76849.88,3.31,-0.08656,7e-05,6.86787]
[1779076363048,49.47,76849.88,3.31,-0.08656,7e-05,6.86787]
[1779076363059,49.47,76849.88,3.31,-0.08656,7e-05,6.86787]
[1779076368066,49.46,76849.54,3.31,-0.08655,7e-05,6.86696]
[1779076368075,49.46,76849.54,3.31,-0.08655,7e-05,6.86696]
[1779076373082,49.45,76849.52,3.31,-0.0865,7e-05,6.86416]
[1779076373094,49.45,76849.52,3.31,-0.0865,7e-05,6.86416]
[1779076378101,49.44,76853.26,3.31,-0.08619,7e-05,6.846]
[1779076378105,49.44,76853.26,3.31,-0.08619,7e-05,6.846]
[1779076383115,49.44,76853.9,3.31,-0.08611,7e-05,6.84151]
[1779076383126,49.44,76853.9,3.31,-0.08611,7e-05,6.84151]
[1779076388132,49.43,76850.17,3.31,-0.08634,7e-05,6.85463]
[1779076388142,49.43,76850.17,3.31,-0.08634,7e-05,6.85463]
[1779076391461,49.42,76848.9,3.31,-0.0864,7e-05,6.85818]
[1779076391534,49.42,76849.2,3.31,-0.08637,7e-05,6.85644]
[1779076392799,49.42,76849.2,3.31,-0.08637,7e-05,6.85644]
[1779076394351,49.41,76857.43,3.31,-0.08575,7e-05,6.82059]
[1779076397805,49.41,76855.19,3.31,-0.0859,7e-05,6.82888]
[1779076397811,49.41,76855.19,3.31,-0.0859,7e-05,6.82888]
[1779076402823,49.4,76855.6,3.31,-0.08583,7e-05,6.82509]
[1779076402840,49.4,76855.6,3.31,-0.08583,7e-05,6.82509]
[1779076407843,49.39,76860.02,3.31,-0.08548,7e-05,6.80435]
[1779076407846,49.39,76860.02,3.31,-0.08548,7e-05,6.80435]
[1779076407857,49.39,76860.02,3.31,-0.08548,7e-05,6.80435]
[1779076412861,49.38,76860.39,3.31,-0.08536,7e-05,6.7952]
[1779076412871,49.38,76860.39,3.31,-0.08536,7e-05,6.7952]
[1779076417876,49.38,76860.58,3.31,-0.08531,7e-05,6.79261]
[1779076417886,49.38,76860.58,3.31,-0.08531,7e-05,6.79261]
[1779076419652,49.38,76859.82,3.31,-0.08536,7e-05,6.79514]
[1779076421327,49.37,76860.51,3.31,-0.0853,7e-05,6.79186]
[1779076421745,49.37,76861.61,3.31,-0.08521,7e-05,6.78651]
[1779076422890,49.37,76861.61,3.31,-0.08521,7e-05,6.78651]
[1779076422899,49.37,76861.61,3.31,-0.08521,7e-05,6.78651]
[1779076424766,49.37,76871.06,3.31,-0.08451,7e-05,6.74556]
[1779076427912,49.37,76869.77,3.31,-0.08459,7e-05,6.75047]
[1779076427922,49.37,76869.77,3.31,-0.08459,7e-05,6.75047]
[1779076432928,49.36,76868.14,3.31,-0.08469,7e-05,6.75599]
[1779076432941,49.36,76868.14,3.31,-0.08469,7e-05,6.75599]
[1779076437949,49.35,76867.03,3.31,-0.08475,7e-05,6.75932]
[1779076437961,49.35,76867.03,3.31,-0.08475,7e-05,6.75932]
[1779076442416,49.35,76858.6,3.31,-0.08533,7e-05,6.7937]
[1779076442966,49.35,76858.6,3.31,-0.08533,7e-05,6.7937]
[1779076442979,49.35,76858.6,3.31,-0.08533,7e-05,6.7937]
[1779076447991,49.34,76852.29,3.31,-0.08577,7e-05,6.81886]
[1779076452997,49.34,76853.38,3.31,-0.08566,7e-05,6.81242]
[1779076453007,49.34,76853.38,3.31,-0.08566,7e-05,6.81242]
[1779076458014,49.33,76854.01,3.31,-0.08558,7e-05,6.808]
[1779076458027,49.33,76854.01,3.31,-0.08558,7e-05,6.808]
[1779076463033,49.32,76849.57,3.31,-0.08588,7e-05,6.82516]
[1779076463043,49.32,76849.57,3.31,-0.08588,7e-05,6.82516]
[1779076466893,49.32,76846.12,3.31,-0.0861,7e-05,6.83838]
[1779076466901,49.32,76846.12,3.31,-0.0861,7e-05,6.83838]
[1779076467066,49.31,76846.12,3.31,-0.0861,7e-05,6.83801]
[1779076468050,49.31,76846.12,3.31,-0.0861,7e-05,6.83801]
[1779076468060,49.31,76846.12,3.31,-0.0861,7e-05,6.83801]
[1779076473064,49.31,76844.64,3.31,-0.08611,7e-05,6.83662]
[1779076473075,49.31,76844.64,3.31,-0.08611,7e-05,6.83662]
[1779076478092,49.3,76839.48,3.31,-0.08646,7e-05,6.85665]
[1779076483099,49.29,76838.89,3.31,-0.08646,7e-05,6.857]
[1779076483110,49.29,76838.89,3.31,-0.08646,7e-05,6.857]
[1779076488118,49.28,76840.27,3.31,-0.08633,7e-05,6.84908]
[1779076488128,49.28,76840.27,3.31,-0.08633,7e-05,6.84908]
[1779076493133,49.27,76840.21,3.31,-0.0863,7e-05,6.84737]
[1779076493145,49.27,76840.21,3.31,-0.0863,7e-05,6.84737]
[1779076498149,49.27,76834.93,3.31,-0.08665,7e-05,6.86799]
[1779076498160,49.27,76834.93,3.31,-0.08665,7e-05,6.86799]
[1779076503170,49.26,76841.66,3.31,-0.08612,7e-05,6.83721]
[1779076503179,49.26,76841.66,3.31,-0.08612,7e-05,6.83721]
[1779076508186,49.25,76844.47,3.31,-0.08589,7e-05,6.82337]
[1779076508196,49.25,76844.47,3.31,-0.08589,7e-05,6.82337]
[1779076512382,49.24,76834.03,3.31,-0.08662,7e-05,6.86615]
[1779076513204,49.24,76834.03,3.31,-0.08662,7e-05,6.86615]
[1779076513213,49.24,76834.03,3.31,-0.08662,7e-05,6.86615]
[1779076513389,49.24,76831.91,3.31,-0.08677,7e-05,6.8748]
[1779076518221,49.24,76828.99,3.31,-0.08696,7e-05,6.88552]
[1779076518233,49.24,76828.99,3.31,-0.08696,7e-05,6.88552]
[1779076523239,49.23,76834.45,3.31,-0.08652,7e-05,6.86006]
[1779076523249,49.23,76834.45,3.31,-0.08652,7e-05,6.86006]
[1779076528256,49.22,76832.91,3.31,-0.0866,7e-05,6.86459]
[1779076528265,49.22,76832.91,3.31,-0.0866,7e-05,6.86459]
[1779076532877,49.21,76831.15,3.31,-0.08664,7e-05,6.86472]
[1779076532902,49.21,76832.8,3.31,-0.0865,7e-05,6.85684]
[1779076537883,49.2,76834.56,3.31,-0.08635,7e-05,6.84778]
[1779076537895,49.2,76834.56,3.31,-0.08635,7e-05,6.84778]
[1779076542903,49.2,76833.1,3.31,-0.08643,7e-05,6.85249]
[1779076542912,49.2,76833.1,3.31,-0.08643,7e-05,6.85249]
[1779076547918,49.19,76832.72,3.31,-0.08642,7e-05,6.85182]
[1779076547929,49.19,76832.72,3.31,-0.08642,7e-05,6.85182]
[1779076552934,49.18,76832.85,3.31,-0.08638,7e-05,6.84934]
[1779076552946,49.18,76832.85,3.31,-0.08638,7e-05,6.84934]
[1779076557957,49.17,76831.49,3.31,-0.08644,7e-05,6.85326]
[1779076557969,49.17,76831.49,3.31,-0.08644,7e-05,6.85326]
[1779076562975,49.17,76831.32,3.31,-0.08643,7e-05,6.85209]
[1779076562985,49.17,76831.32,3.31,-0.08643,7e-05,6.85209]
[1779076567992,49.16,76831.33,3.31,-0.08639,7e-05,6.85017]
[1779076568004,49.16,76831.33,3.31,-0.08639,7e-05,6.85017]
[1779076572420,49.15,76818.58,3.31,-0.0873,7e-05,6.90296]
[1779076573009,49.15,76818.58,3.31,-0.0873,7e-05,6.90296]
[1779076573020,49.15,76818.58,3.31,-0.0873,7e-05,6.90296]
[1779076578025,49.15,76816.93,3.31,-0.0874,7e-05,6.90862]
[1779076578035,49.15,76816.93,3.31,-0.0874,7e-05,6.90862]
[1779076583040,49.14,76816.39,3.31,-0.0874,7e-05,6.90856]
[1779076583052,49.14,76816.39,3.31,-0.0874,7e-05,6.90856]
[1779076588059,49.13,76820.97,3.31,-0.08702,7e-05,6.88655]
[1779076588069,49.13,76820.97,3.31,-0.08702,7e-05,6.88655]
[1779076593079,49.12,76822.58,3.31,-0.0868,7e-05,6.87167]
[1779076593090,49.12,76822.58,3.31,-0.0868,7e-05,6.87167]
[1779076594959,49.11,76832.44,3.31,-0.08605,7e-05,6.82816]
[1779076598097,49.11,76831.47,3.31,-0.08611,7e-05,6.83159]
[1779076598108,49.11,76831.47,3.31,-0.08611,7e-05,6.83159]
[1779076603112,49.1,76830.37,3.31,-0.08617,7e-05,6.83485]
[1779076603123,49.1,76830.37,3.31,-0.08617,7e-05,6.83485]
[1779076608131,49.1,76828.35,3.31,-0.08628,7e-05,6.8414]
[1779076608142,49.1,76828.35,3.31,-0.08628,7e-05,6.8414]
[1779076615101,49.09,76822.17,3.31,-0.08669,7e-05,6.86511]
[1779076616206,49.09,76822.17,3.31,-0.08669,7e-05,6.86511]
[1779076616216,49.09,76822.17,3.31,-0.08669,7e-05,6.86511]
[1779076617532,49.08,76832.84,3.31,-0.08589,7e-05,6.81862]
[1779076621224,49.08,76834.01,3.31,-0.08579,7e-05,6.81261]
[1779076621233,49.08,76834.01,3.31,-0.08579,7e-05,6.81261]
[1779076626241,49.07,76832.82,3.31,-0.08586,7e-05,6.81646]
[1779076626250,49.07,76832.82,3.31,-0.08586,7e-05,6.81646]
[1779076631258,49.07,76831.6,3.31,-0.08592,7e-05,6.81984]
[1779076631269,49.07,76831.6,3.31,-0.08592,7e-05,6.81984]
[1779076636277,49.06,76830.61,3.31,-0.08596,7e-05,6.82259]
[1779076636288,49.06,76830.61,3.31,-0.08596,7e-05,6.82259]
[1779076641294,49.05,76830.36,3.31,-0.08596,7e-05,6.82218]
[1779076641304,49.05,76830.36,3.31,-0.08596,7e-05,6.82218]
[1779076646313,49.05,76830.43,3.31,-0.08593,7e-05,6.82043]
[1779076646323,49.05,76830.43,3.31,-0.08593,7e-05,6.82043]
[1779076651334,49.04,76830.07,3.31,-0.08593,7e-05,6.82056]
[1779076651345,49.04,76830.07,3.31,-0.08593,7e-05,6.82056]
[1779076656351,49.04,76832.96,3.31,-0.08563,7e-05,6.80113]
[1779076656361,49.04,76832.96,3.31,-0.08563,7e-05,6.80113]
[1779076661368,49.03,76835.09,3.31,-0.08546,7e-05,6.79081]
[1779076661379,49.03,76835.09,3.31,-0.08546,7e-05,6.79081]
[1779076666385,49.03,76840.64,3.31,-0.08503,7e-05,6.76607]
[1779076666396,49.03,76840.64,3.31,-0.08503,7e-05,6.76607]
[1779076671401,49.03,76843.07,3.31,-0.08484,7e-05,6.75474]
[1779076671412,49.03,76843.07,3.31,-0.08484,7e-05,6.75474]
[1779076676417,49.02,76845.62,3.31,-0.08464,7e-05,6.74296]
[1779076676427,49.02,76845.62,3.31,-0.08464,7e-05,6.74296]
[1779076681433,49.02,76848.04,3.31,-0.08445,7e-05,6.73182]
[1779076681445,49.02,76848.04,3.31,-0.08445,7e-05,6.73182]
[1779076686453,49.02,76845.68,3.31,-0.08461,7e-05,6.74102]
[1779076686463,49.02,76845.68,3.31,-0.08461,7e-05,6.74102]
[1779076691468,49.01,76847.27,3.31,-0.08448,7e-05,6.73337]
[1779076691479,49.01,76847.27,3.31,-0.08448,7e-05,6.73337]
[1779076696484,49.01,76848.96,3.31,-0.08434,7e-05,6.72551]
[1779076696494,49.01,76848.96,3.31,-0.08434,7e-05,6.72551]
[1779076701501,49.01,76849.2,3.31,-0.08431,7e-05,6.72385]
[1779076701514,49.01,76849.2,3.31,-0.08431,7e-05,6.72385]
[1779076706521,49.0,76850.94,3.31,-0.08417,7e-05,6.7155]
[1779076706532,49.0,76850.94,3.31,-0.08417,7e-05,6.7155]
[1779076706930,49.0,76853.0,3.31,-0.08402,7e-05,6.70645]
[1779076707106,49.0,76853.0,3.31,-0.08402,7e-05,6.70645]
[1779076707158,49.0,76853.0,3.31,-0.08402,7e-05,6.70645]
[1779076707480,49.0,76853.0,3.31,-0.08402,7e-05,6.70645]
[1779076707952,49.0,76862.74,3.31,-0.08331,7e-05,6.66481]
[1779076709968,49.0,76862.59,3.31,-0.08332,7e-05,6.66545]
[1779076710974,49.0,76867.15,3.31,-0.08299,7e-05,6.646]
[1779076711537,49.0,76867.15,3.31,-0.08299,7e-05,6.646]
[1779076711549,49.0,76867.15,3.31,-0.08299,7e-05,6.646]
[1779076711638,49.0,76867.59,3.31,-0.0829,7e-05,6.6384]
[1779076714137,49.0,76879.53,3.31,-0.08204,7e-05,6.5879]
[1779076716560,49.0,76879.53,3.31,-0.08204,7e-05,6.5879]
[1779076716570,49.0,76879.53,3.31,-0.08204,7e-05,6.5879]
[1779076721574,49.0,76884.32,3.31,-0.0817,7e-05,6.56774]
[1779076721585,49.0,76884.32,3.31,-0.0817,7e-05,6.56774]
[1779076726594,49.0,76884.15,3.31,-0.08171,7e-05,6.56813]
[1779076726604,49.0,76884.15,3.31,-0.08171,7e-05,6.56813]
[1779076726598,49.0,76886.15,3.31,-0.08157,7e-05,6.55975]
[1779076727453,49.0,76886.25,3.31,-0.08156,7e-05,6.55937]
[1779076731610,49.0,76884.59,3.31,-0.08167,7e-05,6.5659]
[1779076731620,49.0,76884.59,3.31,-0.08167,7e-05,6.5659]
[1779076736627,48.99,76882.17,3.31,-0.08183,7e-05,6.57539]
[1779076736640,48.99,76882.17,3.31,-0.08183,7e-05,6.57539]
[1779076741648,48.99,76887.28,3.31,-0.08147,7e-05,6.55381]
[1779076741653,48.99,76887.28,3.31,-0.08147,7e-05,6.55381]
[1779076746662,48.99,76888.94,3.31,-0.08133,7e-05,6.5456]
[1779076746674,48.99,76888.94,3.31,-0.08133,7e-05,6.5456]
[1779076751679,48.98,76890.47,3.31,-0.0812,7e-05,6.5379]
[1779076751689,48.98,76890.47,3.31,-0.0812,7e-05,6.5379]
[1779076756694,48.98,76891.33,3.31,-0.08113,7e-05,6.53333]
[1779076756706,48.98,76891.33,3.31,-0.08113,7e-05,6.53333]
[1779076760126,48.98,76875.56,3.31,-0.08224,7e-05,6.59935]
[1779076761720,48.98,76875.56,3.31,-0.08224,7e-05,6.59935]
[1779076761723,48.98,76875.56,3.31,-0.08224,7e-05,6.59935]
[1779076761723,48.98,76867.89,3.31,-0.08279,7e-05,6.6317]
[1779076762138,48.98,76867.79,3.31,-0.08279,7e-05,6.63203]
[1779076765302,48.98,76861.76,3.31,-0.08322,7e-05,6.65731]
[1779076771201,48.97,76859.0,3.31,-0.08334,7e-05,6.66225]
[1779076773354,48.97,76858.68,3.31,-0.08336,7e-05,6.66345]
[1779076775273,48.97,76859.21,3.31,-0.08332,7e-05,6.66091]
[1779076781271,48.97,76859.68,3.31,-0.08327,7e-05,6.65803]
[1779076783797,48.97,76859.3,3.31,-0.08329,7e-05,6.6594]
[1779076788802,48.96,76859.16,3.31,-0.08329,7e-05,6.65939]
[1779076788812,48.96,76859.16,3.31,-0.08329,7e-05,6.65939]
[1779076792017,48.96,76858.95,3.31,-0.0833,7e-05,6.65994]
[1779076798399,48.96,76857.44,3.31,-0.08339,7e-05,6.66547]
[1779076803428,48.96,76854.55,3.31,-0.08359,7e-05,6.67709]
[1779076805550,48.96,76852.27,3.31,-0.08375,7e-05,6.68663]
[1779076806791,48.96,76862.39,3.31,-0.08302,7e-05,6.64337]
[1779076808335,48.96,76863.01,3.31,-0.08297,7e-05,6.64064]
[1779076808375,48.96,76863.01,3.31,-0.08297,7e-05,6.64064]
[1779076812924,48.95,76867.62,3.31,-0.08264,7e-05,6.62074]
[1779076813537,48.95,76871.25,3.31,-0.08238,7e-05,6.60535]
[1779076819538,48.95,76871.7,3.31,-0.08234,7e-05,6.60337]
[1779076821900,48.95,76874.29,3.31,-0.08216,7e-05,6.59242]
[1779076823666,48.95,76878.31,3.31,-0.08187,7e-05,6.57546]
[1779076829608,48.95,76875.88,3.31,-0.08205,7e-05,6.58585]
[1779076834643,48.95,76882.2,3.31,-0.08154,7e-05,6.55364]
[1779076839679,48.95,76880.18,3.31,-0.08167,7e-05,6.56124]
[1779076844713,48.95,76877.72,3.31,-0.08185,7e-05,6.57186]
[1779076849751,48.95,76870.58,3.31,-0.08236,7e-05,6.60217]
[1779076854783,48.95,76865.14,3.31,-0.08275,7e-05,6.62508]
[1779076856802,48.95,76873.62,3.31,-0.08214,7e-05,6.58919]
[1779076861835,48.95,76873.02,3.31,-0.08218,7e-05,6.59186]
[1779076866867,48.95,76872.02,3.31,-0.08226,7e-05,6.59623]
[1779076871902,48.95,76875.18,3.31,-0.08203,7e-05,6.58288]
[1779076875930,48.95,76883.84,3.31,-0.08142,7e-05,6.54639]
[1779076880965,48.95,76888.51,3.31,-0.08108,7e-05,6.52613]
[1779076886004,48.94,76886.13,3.31,-0.08121,7e-05,6.53423]
[1779076891038,48.93,76891.9,3.31,-0.08071,7e-05,6.50223]
[1779076895159,48.93,76893.75,3.31,-0.08057,7e-05,6.49386]
[1779076901248,48.92,76902.82,3.31,-0.07989,7e-05,6.45333]
[1779076907281,48.91,76907.6,3.31,-0.07952,7e-05,6.4312]
[1779076911178,48.91,76897.99,3.31,-0.08017,7e-05,6.46993]
[1779076914507,48.91,76885.91,3.31,-0.08101,7e-05,6.52006]
[1779076916060,48.91,76885.8,3.31,-0.08102,7e-05,6.52064]
[1779076916741,48.91,76873.17,3.31,-0.08191,7e-05,6.57369]
[1779076917911,48.91,76863.17,3.31,-0.08263,7e-05,6.61607]
[1779076921065,48.91,76862.33,3.31,-0.08269,7e-05,6.61955]
[1779076921070,48.91,76862.33,3.31,-0.08269,7e-05,6.61955]
[1779076926076,48.9,76861.4,3.31,-0.08275,7e-05,6.62325]
[1779076926086,48.9,76861.4,3.31,-0.08275,7e-05,6.62325]
[1779076931091,48.9,76858.46,3.31,-0.08296,7e-05,6.63553]
[1779076931101,48.9,76858.46,3.31,-0.08296,7e-05,6.63553]
[1779076936108,48.9,76864.94,3.31,-0.08249,7e-05,6.60785]
[1779076936118,48.9,76864.94,3.31,-0.08249,7e-05,6.60785]
[1779076941122,48.9,76866.43,3.31,-0.08238,7e-05,6.60147]
[1779076941133,48.9,76866.43,3.31,-0.08238,7e-05,6.60147]
[1779076946138,48.9,76865.78,3.31,-0.08243,7e-05,6.60428]
[1779076946148,48.9,76865.78,3.31,-0.08243,7e-05,6.60428]
[1779076951159,48.9,76864.06,3.31,-0.08256,7e-05,6.61158]
[1779076951168,48.9,76864.06,3.31,-0.08256,7e-05,6.61158]
[1779076956173,48.9,76863.56,3.31,-0.08253,7e-05,6.60803]
[1779076956182,48.9,76863.56,3.31,-0.08253,7e-05,6.60803]
[1779076959063,48.9,76864.4,3.31,-0.08247,7e-05,6.60452]
[1779076959513,48.9,76874.73,3.31,-0.08173,7e-05,6.56088]
[1779076964549,48.91,76875.97,3.31,-0.08165,7e-05,6.55607]
[1779076970598,48.91,76876.39,3.31,-0.08163,7e-05,6.55485]
[1779076972912,48.91,76877.12,3.31,-0.08158,7e-05,6.55186]
[1779076973594,48.91,76876.86,3.31,-0.0816,7e-05,6.55306]
[1779076975867,48.91,76867.61,3.31,-0.08227,7e-05,6.59242]
[1779076978600,48.91,76869.14,3.31,-0.08216,7e-05,6.58607]
[1779076978609,48.91,76869.14,3.31,-0.08216,7e-05,6.58607]
[1779076983616,48.91,76871.56,3.31,-0.08199,7e-05,6.57614]
[1779076983621,48.91,76871.56,3.31,-0.08199,7e-05,6.57614]
[1779076988628,48.91,76873.43,3.31,-0.08186,7e-05,6.56854]
[1779076988637,48.91,76873.43,3.31,-0.08186,7e-05,6.56854]
[1779076993646,48.91,76879.88,3.31,-0.08141,7e-05,6.54169]
[1779076993658,48.91,76879.88,3.31,-0.08141,7e-05,6.54169]
[1779076998665,48.92,76877.94,3.31,-0.08155,7e-05,6.55028]
[1779076998674,48.92,76877.94,3.31,-0.08155,7e-05,6.55028]
[1779077003681,48.92,76871.4,3.31,-0.08203,7e-05,6.57833]
[1779077003692,48.92,76871.4,3.31,-0.08203,7e-05,6.57833]
[1779077008697,48.92,76865.98,3.31,-0.08242,7e-05,6.6014]
[1779077008706,48.92,76865.98,3.31,-0.08242,7e-05,6.6014]
[1779077013711,48.92,76864.77,3.31,-0.08244,7e-05,6.6009]
[1779077013721,48.92,76864.77,3.31,-0.08244,7e-05,6.6009]
[1779077018731,48.92,76861.94,3.31,-0.08265,7e-05,6.613]
[1779077018742,48.92,76861.94,3.31,-0.08265,7e-05,6.613]
[1779077023747,48.92,76857.83,3.31,-0.08294,7e-05,6.63031]
[1779077023757,48.92,76857.83,3.31,-0.08294,7e-05,6.63031]
[1779077028762,48.92,76856.68,3.31,-0.08302,7e-05,6.63507]
[1779077028773,48.92,76856.68,3.31,-0.08302,7e-05,6.63507]
[1779077033779,48.92,76851.66,3.31,-0.08338,7e-05,6.65614]
[1779077033789,48.92,76851.66,3.31,-0.08338,7e-05,6.65614]
[1779077038796,48.92,76852.98,3.31,-0.08328,7e-05,6.65021]
[1779077038805,48.92,76852.98,3.31,-0.08328,7e-05,6.65021]
[1779077043816,48.91,76853.97,3.31,-0.0832,7e-05,6.64564]
[1779077043826,48.91,76853.97,3.31,-0.0832,7e-05,6.64564]
[1779077048831,48.91,76855.0,3.31,-0.08312,7e-05,6.64095]
[1779077048841,48.91,76855.0,3.31,-0.08312,7e-05,6.64095]
[1779077053851,48.91,76856.97,3.31,-0.08298,7e-05,6.63231]
[1779077053862,48.91,76856.97,3.31,-0.08298,7e-05,6.63231]
[1779077058867,48.91,76858.56,3.31,-0.08286,7e-05,6.62536]
[1779077058877,48.91,76858.56,3.31,-0.08286,7e-05,6.62536]
[1779077063888,48.91,76858.57,3.31,-0.08285,7e-05,6.62502]
[1779077063900,48.91,76858.57,3.31,-0.08285,7e-05,6.62502]
[1779077068914,48.91,76859.67,3.31,-0.08277,7e-05,6.62011]
[1779077068923,48.91,76859.67,3.31,-0.08277,7e-05,6.62011]
[1779077073931,48.91,76859.56,3.31,-0.08271,7e-05,6.61461]
[1779077073941,48.91,76859.56,3.31,-0.08271,7e-05,6.61461]
[1779077078950,48.91,76860.51,3.31,-0.08264,7e-05,6.61039]
[1779077078959,48.91,76860.51,3.31,-0.08264,7e-05,6.61039]
[1779077083971,48.91,76861.0,3.31,-0.0826,7e-05,6.60814]
[1779077083985,48.91,76861.0,3.31,-0.0826,7e-05,6.60814]
[1779077088990,48.91,76861.22,3.31,-0.08258,7e-05,6.60705]
[1779077089000,48.91,76861.22,3.31,-0.08258,7e-05,6.60705]
[1779077094007,48.9,76860.24,3.31,-0.08265,7e-05,6.61104]
[1779077094018,48.9,76860.24,3.31,-0.08265,7e-05,6.61104]
[1779077099025,48.9,76859.47,3.31,-0.0827,7e-05,6.61415]
[1779077099037,48.9,76859.47,3.31,-0.0827,7e-05,6.61415]
[1779077104042,48.9,76856.11,3.31,-0.08294,7e-05,6.62825]
[1779077104053,48.9,76856.11,3.31,-0.08294,7e-05,6.62825]
[1779077109062,48.9,76855.93,3.31,-0.08295,7e-05,6.62888]
[1779077109071,48.9,76855.93,3.31,-0.08295,7e-05,6.62888]
[1779077111029,48.9,76865.11,3.31,-0.08229,7e-05,6.5899]
[1779077114079,48.9,76870.17,3.31,-0.08192,7e-05,6.56795]
[1779077114092,48.9,76870.17,3.31,-0.08192,7e-05,6.56795]
[1779077119103,48.9,76870.35,3.31,-0.08189,7e-05,6.56611]
[1779077119113,48.9,76870.35,3.31,-0.08189,7e-05,6.56611]
[1779077124123,48.89,76870.93,3.31,-0.08184,7e-05,6.5631]
[1779077124135,48.89,76870.81,3.31,-0.08185,7e-05,6.56368]
[1779077129144,48.9,76872.62,3.31,-0.08173,7e-05,6.55642]
[1779077129154,48.9,76872.62,3.31,-0.08173,7e-05,6.55642]
[1779077134159,48.9,76872.83,3.31,-0.08166,7e-05,6.55026]
[1779077134170,48.9,76872.83,3.31,-0.08166,7e-05,6.55026]
[1779077139176,48.9,76863.04,3.31,-0.08236,7e-05,6.59189]
[1779077139189,48.9,76863.04,3.31,-0.08236,7e-05,6.59189]
[1779077144194,48.9,76868.04,3.31,-0.08201,7e-05,6.57088]
[1779077144208,48.9,76868.04,3.31,-0.08201,7e-05,6.57088]
[1779077149212,48.9,76869.49,3.31,-0.0819,7e-05,6.56475]
[1779077149224,48.9,76869.49,3.31,-0.0819,7e-05,6.56475]
[1779077154236,48.9,76873.92,3.31,-0.08159,7e-05,6.54641]
[1779077154246,48.9,76873.92,3.31,-0.08159,7e-05,6.54641]
[1779077159250,48.9,76874.63,3.31,-0.08155,7e-05,6.5438]
[1779077159260,48.9,76874.63,3.31,-0.08155,7e-05,6.5438]
[1779077164264,48.9,76878.83,3.31,-0.08126,7e-05,6.52649]
[1779077164282,48.9,76878.83,3.31,-0.08126,7e-05,6.52649]
[1779077167109,48.9,76899.14,3.31,-0.07983,7e-05,6.44155]
[1779077169288,48.9,76899.07,3.31,-0.07983,7e-05,6.44167]
[1779077169299,48.9,76899.07,3.31,-0.07983,7e-05,6.44167]
[1779077174305,48.9,76898.1,3.31,-0.0799,7e-05,6.44537]
[1779077174315,48.9,76898.1,3.31,-0.0799,7e-05,6.44537]
[1779077179324,48.9,76899.01,3.31,-0.07983,7e-05,6.44131]
[1779077179334,48.9,76899.01,3.31,-0.07983,7e-05,6.44131]
[1779077182174,48.9,76899.26,3.31,-0.07981,7e-05,6.44045]
[1779077184396,48.9,76897.54,3.31,-0.07994,7e-05,6.44833]
[1779077187115,48.91,76886.04,3.31,-0.08076,7e-05,6.49719]
[1779077189402,48.91,76883.53,3.31,-0.08095,7e-05,6.50805]
[1779077189413,48.91,76883.53,3.31,-0.08095,7e-05,6.50805]
[1779077194418,48.91,76888.38,3.31,-0.08053,7e-05,6.4814]
[1779077194429,48.91,76888.38,3.31,-0.08053,7e-05,6.4814]
[1779077199435,48.9,76886.48,3.31,-0.08066,7e-05,6.4889]
[1779077199441,48.9,76886.48,3.31,-0.08066,7e-05,6.4889]
[1779077202023,48.9,76877.19,3.31,-0.08131,7e-05,6.52756]
[1779077204447,48.9,76875.12,3.31,-0.08145,7e-05,6.5361]
[1779077204458,48.9,76875.12,3.31,-0.08145,7e-05,6.5361]
[1779077209467,48.9,76875.63,3.31,-0.0814,7e-05,6.53296]
[1779077209476,48.9,76875.63,3.31,-0.0814,7e-05,6.53296]
[1779077214482,48.89,76876.24,3.31,-0.08134,7e-05,6.52944]
[1779077214495,48.89,76876.24,3.31,-0.08134,7e-05,6.52944]
[1779077219502,48.89,76870.33,3.31,-0.08176,7e-05,6.55451]
[1779077219513,48.89,76870.33,3.31,-0.08176,7e-05,6.55451]
[1779077224524,48.89,76867.59,3.31,-0.08196,7e-05,6.56596]
[1779077224535,48.89,76867.59,3.31,-0.08196,7e-05,6.56596]
[1779077225042,48.89,76876.67,3.31,-0.08131,7e-05,6.52744]
[1779077229545,48.89,76878.76,3.31,-0.08115,7e-05,6.51785]
[1779077229556,48.89,76878.76,3.31,-0.08115,7e-05,6.51785]
[1779077234563,48.89,76885.73,3.31,-0.08064,7e-05,6.48777]
[1779077234573,48.89,76885.73,3.31,-0.08064,7e-05,6.48777]
[1779077239584,48.88,76888.42,3.31,-0.08044,7e-05,6.4758]
[1779077239594,48.88,76888.42,3.31,-0.08044,7e-05,6.4758]
[1779077244602,48.88,76891.07,3.31,-0.08024,7e-05,6.46405]
[1779077244607,48.88,76891.07,3.31,-0.08024,7e-05,6.46405]
[1779077247562,48.88,76879.93,3.31,-0.08102,7e-05,6.51032]
[1779077249618,48.88,76879.25,3.31,-0.08107,7e-05,6.51299]
[1779077249629,48.88,76879.25,3.31,-0.08107,7e-05,6.51299]
[1779077254636,48.88,76878.83,3.31,-0.08102,7e-05,6.50813]
[1779077254646,48.88,76878.83,3.31,-0.08102,7e-05,6.50813]
[1779077259651,48.87,76879.13,3.31,-0.08098,7e-05,6.50593]
[1779077259661,48.87,76879.13,3.31,-0.08098,7e-05,6.50593]
[1779077264670,48.87,76879.14,3.31,-0.08097,7e-05,6.50513]
[1779077264679,48.87,76879.14,3.31,-0.08097,7e-05,6.50513]
[1779077267681,48.87,76889.82,3.31,-0.0802,7e-05,6.45936]
[1779077269684,48.87,76888.88,3.31,-0.08026,7e-05,6.46318]
[1779077269693,48.87,76888.88,3.31,-0.08026,7e-05,6.46318]
[1779077274702,48.86,76880.25,3.31,-0.08086,7e-05,6.49874]
[1779077274712,48.86,76880.25,3.31,-0.08086,7e-05,6.49874]
[1779077279719,48.86,76875.53,3.31,-0.0812,7e-05,6.51897]
[1779077279729,48.86,76875.53,3.31,-0.0812,7e-05,6.51897]
[1779077280865,48.87,76871.35,3.31,-0.0815,7e-05,6.53699]
[1779077286813,48.88,76871.57,3.31,-0.08153,7e-05,6.53875]
[1779077292021,48.88,76870.47,3.31,-0.08165,7e-05,6.54552]
[1779077294665,48.89,76871.36,3.31,-0.08161,7e-05,6.54334]
[1779077295115,48.89,76871.97,3.31,-0.08157,7e-05,6.54129]
[1779077300913,48.9,76871.12,3.31,-0.08169,7e-05,6.54803]
[1779077304190,48.91,76879.51,3.31,-0.08112,7e-05,6.51429]
[1779077309976,48.92,76876.4,3.31,-0.08139,7e-05,6.53075]
[1779077315014,48.94,76881.65,3.31,-0.08101,7e-05,6.5058]
[1779077320046,48.95,76883.32,3.31,-0.08094,7e-05,6.50176]
[1779077325085,48.96,76883.39,3.31,-0.08098,7e-05,6.5043]
[1779077329111,48.98,76892.7,3.31,-0.08042,7e-05,6.47105]
[1779077333137,49.02,76884.42,3.31,-0.08117,7e-05,6.51569]
[1779077338172,49.03,76886.38,3.31,-0.08106,7e-05,6.50956]
[1779077343207,49.04,76884.64,3.31,-0.08122,7e-05,6.51895]
[1779077344510,49.04,76883.12,3.31,-0.08133,7e-05,6.52574]
[1779077345559,49.04,76882.55,3.31,-0.08138,7e-05,6.52854]
[1779077347568,49.04,76879.49,3.31,-0.08161,7e-05,6.54218]
[1779077353277,49.05,76880.4,3.31,-0.08158,7e-05,6.54061]
[1779077358312,49.06,76881.74,3.31,-0.08152,7e-05,6.53687]
[1779077359387,49.06,76881.77,3.31,-0.08152,7e-05,6.53712]
[1779077359561,49.06,76881.77,3.31,-0.08152,7e-05,6.53712]
[1779077364567,49.07,76887.17,3.31,-0.08118,7e-05,6.51648]
[1779077364578,49.07,76887.17,3.31,-0.08118,7e-05,6.51648]
[1779077367029,49.07,76890.75,3.31,-0.08094,7e-05,6.5023]
[1779077367053,49.07,76890.75,3.31,-0.08094,7e-05,6.5023]
[1779077372772,49.11,76890.17,3.31,-0.08108,7e-05,6.50894]
[1779077372924,49.11,76890.17,3.31,-0.08108,7e-05,6.50894]
[1779077374346,49.11,76889.31,3.31,-0.08115,7e-05,6.51337]
[1779077374377,49.11,76889.31,3.31,-0.08115,7e-05,6.51337]
[1779077383486,49.15,76894.14,3.31,-0.08095,7e-05,6.50118]
[1779077385666,49.16,76894.42,3.31,-0.081,7e-05,6.50429]
[1779077385846,49.16,76894.42,3.31,-0.081,7e-05,6.50429]
[1779077389236,49.18,76906.19,3.31,-0.08026,7e-05,6.46062]
[1779077389276,49.18,76906.19,3.31,-0.08026,7e-05,6.46062]
[1779077394565,49.36,76914.07,3.31,-0.08045,7e-05,6.47282]
[1779077400612,49.46,76916.97,3.31,-0.08067,7e-05,6.48653]
[1779077403328,49.47,76917.51,3.31,-0.08064,7e-05,6.4847]
[1779077407656,49.47,76930.0,3.31,-0.0798,7e-05,6.4347]
[1779077412862,49.48,76929.42,3.31,-0.07986,7e-05,6.43789]
[1779077419745,49.48,76920.31,3.31,-0.08051,7e-05,6.47701]
[1779077423239,49.48,76908.41,3.31,-0.08135,7e-05,6.52715]
[1779077427445,49.49,76907.02,3.31,-0.08146,7e-05,6.53365]
[1779077436865,49.5,76906.37,3.31,-0.08151,7e-05,6.53459]
[1779077440580,49.51,76905.77,3.31,-0.08157,7e-05,6.53807]
[1779077445928,49.51,76905.96,3.31,-0.08159,7e-05,6.53924]
[1779077450969,49.52,76899.56,3.31,-0.08207,7e-05,6.56754]
[1779077456004,49.53,76896.86,3.31,-0.08228,7e-05,6.58018]
[1779077461039,49.53,76887.06,3.31,-0.083,7e-05,6.62255]
[1779077466073,49.54,76886.75,3.31,-0.08304,7e-05,6.62494]
[1779077471110,49.54,76886.49,3.31,-0.08308,7e-05,6.6271]
[1779077476146,49.54,76881.87,3.31,-0.08342,7e-05,6.6475]
[1779077481181,49.55,76880.51,3.31,-0.08354,7e-05,6.65409]
[1779077485986,49.55,76877.88,3.31,-0.08373,7e-05,6.66575]
[1779077490805,49.55,76878.79,3.31,-0.08368,7e-05,6.6627]
[1779077496286,49.56,76876.87,3.31,-0.08377,7e-05,6.66595]
[1779077501322,49.56,76877.73,3.31,-0.08372,7e-05,6.66312]
[1779077506357,49.56,76874.9,3.31,-0.08394,7e-05,6.67578]
[1779077511393,49.57,76882.33,3.31,-0.08342,7e-05,6.64525]
[1779077516433,49.57,76893.15,3.31,-0.08267,7e-05,6.60108]
[1779077519456,49.57,76904.07,3.31,-0.08191,7e-05,6.55633]
[1779077524488,49.58,76902.17,3.31,-0.08207,7e-05,6.5658]
[1779077529518,49.59,76907.84,3.31,-0.08169,7e-05,6.54373]
[1779077534553,49.59,76900.37,3.31,-0.08225,7e-05,6.57637]
[1779077539596,49.6,76901.37,3.31,-0.0822,7e-05,6.57357]
[1779077544633,49.6,76899.43,3.31,-0.08236,7e-05,6.583]
[1779077549669,49.61,76900.76,3.31,-0.08229,7e-05,6.57876]
[1779077554703,49.61,76901.45,3.31,-0.0822,7e-05,6.57149]
[1779077559286,49.62,76904.57,3.31,-0.08199,7e-05,6.5593]
[1779077560960,49.62,76905.54,3.31,-0.08194,7e-05,6.55615]
[1779077560997,49.62,76905.54,3.31,-0.08194,7e-05,6.55615]
[1779077567140,49.63,76906.27,3.31,-0.08191,7e-05,6.55492]
[1779077572832,49.63,76902.91,3.31,-0.08218,7e-05,6.5709]
[1779077577865,49.64,76903.22,3.31,-0.08219,7e-05,6.571]
[1779077580784,49.64,76903.4,3.31,-0.08218,7e-05,6.57079]
[1779077580950,49.64,76903.4,3.31,-0.08218,7e-05,6.57079]
[1779077583650,49.65,76903.98,3.31,-0.08215,7e-05,6.56919]
[1779077583714,49.65,76903.98,3.31,-0.08215,7e-05,6.56919]
[1779077590586,49.65,76906.45,3.31,-0.08201,7e-05,6.56054]
[1779077593396,49.66,76908.9,3.31,-0.08185,7e-05,6.55122]
[1779077594033,49.66,76912.09,3.31,-0.08163,7e-05,6.53826]
[1779077598646,49.66,76917.31,3.31,-0.08129,7e-05,6.51793]
[1779077604529,49.67,76922.85,3.31,-0.08094,7e-05,6.4975]
[1779077610100,49.68,76931.39,3.31,-0.08038,7e-05,6.4644]
[1779077615136,49.69,76932.88,3.31,-0.08025,7e-05,6.45455]
[1779077620194,49.7,76940.4,3.31,-0.07977,7e-05,6.42559]
[1779077625228,49.71,76941.23,3.31,-0.07974,7e-05,6.42438]
[1779077630263,49.71,76942.07,3.31,-0.07972,7e-05,6.42313]
[1779077635298,49.72,76941.47,3.31,-0.0798,7e-05,6.42786]
[1779077640334,49.73,76939.0,3.31,-0.08001,7e-05,6.44022]
[1779077645516,49.74,76944.06,3.31,-0.07968,7e-05,6.42057]
[1779077647954,49.74,76948.02,3.31,-0.07942,7e-05,6.40513]
[1779077648386,49.74,76948.02,3.31,-0.07942,7e-05,6.40513]
[1779077648439,49.74,76948.02,3.31,-0.07942,7e-05,6.40513]
[1779077648487,49.74,76948.02,3.31,-0.07942,7e-05,6.40513]
[1779077648567,49.74,76948.02,3.31,-0.07942,7e-05,6.40513]
[1779077648676,49.74,76948.02,3.31,-0.07942,7e-05,6.40513]
[1779077648691,49.74,76957.24,3.31,-0.07879,7e-05,6.36753]
[1779077649222,49.74,76957.24,3.31,-0.07879,7e-05,6.36753]
[1779077650404,49.74,76966.31,3.31,-0.07818,7e-05,6.33093]
[1779077652784,49.75,76967.11,3.31,-0.07814,7e-05,6.32831]
[1779077652960,49.75,76967.11,3.31,-0.07814,7e-05,6.32831]
[1779077652970,49.75,76967.11,3.31,-0.07814,7e-05,6.32831]
[1779077653599,49.75,76967.11,3.31,-0.07814,7e-05,6.32831]
[1779077657975,49.75,76961.46,3.31,-0.07855,7e-05,6.35291]
[1779077657985,49.75,76961.46,3.31,-0.07855,7e-05,6.35291]
[1779077658606,49.75,76961.46,3.31,-0.07855,7e-05,6.35291]
[1779077658706,49.75,76960.29,3.31,-0.07863,7e-05,6.35799]
[1779077662991,49.76,76959.41,3.31,-0.07871,7e-05,6.36277]
[1779077663003,49.76,76959.41,3.31,-0.07871,7e-05,6.36277]
[1779077668013,49.77,76952.54,3.31,-0.07922,7e-05,6.39328]
[1779077668026,49.77,76952.54,3.31,-0.07922,7e-05,6.39328]
[1779077673031,49.77,76954.01,3.31,-0.07908,7e-05,6.38324]
[1779077673040,49.77,76954.01,3.31,-0.07908,7e-05,6.38324]
[1779077678048,49.78,76948.62,3.31,-0.07947,7e-05,6.40661]
[1779077678060,49.78,76948.62,3.31,-0.07947,7e-05,6.40661]
[1779077683071,49.78,76950.7,3.31,-0.07935,7e-05,6.39926]
[1779077683081,49.78,76950.7,3.31,-0.07935,7e-05,6.39926]
[1779077688091,49.79,76947.26,3.31,-0.07961,7e-05,6.41465]
[1779077688102,49.79,76947.26,3.31,-0.07961,7e-05,6.41465]
[1779077693109,49.79,76945.16,3.31,-0.07977,7e-05,6.42456]
[1779077693121,49.79,76945.16,3.31,-0.07977,7e-05,6.42456]
[1779077698127,49.8,76940.06,3.31,-0.08014,7e-05,6.4467]
[1779077698137,49.8,76940.06,3.31,-0.08014,7e-05,6.4467]
[1779077703146,49.8,76938.51,3.31,-0.08027,7e-05,6.45418]
[1779077703158,49.8,76938.51,3.31,-0.08027,7e-05,6.45418]
[1779077708168,49.81,76935.3,3.31,-0.08051,7e-05,6.46842]
[1779077708178,49.81,76935.3,3.31,-0.08051,7e-05,6.46842]
[1779077713184,49.81,76936.21,3.31,-0.08046,7e-05,6.46541]
[1779077713193,49.81,76936.21,3.31,-0.08046,7e-05,6.46541]
[1779077718198,49.81,76938.55,3.31,-0.08031,7e-05,6.45675]
[1779077718208,49.81,76938.55,3.31,-0.08031,7e-05,6.45675]
[1779077723214,49.82,76932.36,3.31,-0.08075,7e-05,6.48304]
[1779077723225,49.82,76932.36,3.31,-0.08075,7e-05,6.48304]
[1779077728230,49.82,76930.23,3.31,-0.08091,7e-05,6.4925]
[1779077728234,49.82,76930.23,3.31,-0.08091,7e-05,6.4925]
[1779077733240,49.82,76931.5,3.31,-0.08077,7e-05,6.48209]
[1779077733250,49.82,76931.5,3.31,-0.08077,7e-05,6.48209]
[1779077738261,49.82,76932.77,3.31,-0.08069,7e-05,6.4774]
[1779077738271,49.82,76932.77,3.31,-0.08069,7e-05,6.4774]
[1779077743279,49.83,76937.89,3.31,-0.08035,7e-05,6.45688]
[1779077743290,49.83,76937.89,3.31,-0.08035,7e-05,6.45688]
[1779077748297,49.83,76939.85,3.31,-0.08022,7e-05,6.44952]
[1779077748307,49.83,76939.85,3.31,-0.08022,7e-05,6.44952]
[1779077751328,49.83,76950.96,3.31,-0.07947,7e-05,6.40451]
[1779077753313,49.83,76950.96,3.31,-0.07947,7e-05,6.40471]
[1779077753323,49.83,76950.96,3.31,-0.07947,7e-05,6.40471]
[1779077758331,49.84,76944.98,3.31,-0.0799,7e-05,6.43023]
[1779077758341,49.84,76944.98,3.31,-0.0799,7e-05,6.43023]
[1779077763354,49.84,76946.43,3.31,-0.07981,7e-05,6.42511]
[1779077763364,49.84,76946.43,3.31,-0.07981,7e-05,6.42511]
[1779077768368,49.84,76950.68,3.31,-0.07954,7e-05,6.40863]
[1779077768380,49.84,76950.68,3.31,-0.07954,7e-05,6.40863]
[1779077773386,49.85,76948.3,3.31,-0.07972,7e-05,6.41934]
[1779077773398,49.85,76948.3,3.31,-0.07972,7e-05,6.41934]
[1779077778405,49.85,76953.3,3.31,-0.07939,7e-05,6.39978]
[1779077778416,49.85,76953.3,3.31,-0.07939,7e-05,6.39978]
[1779077783422,49.86,76952.3,3.31,-0.07947,7e-05,6.40493]
[1779077783428,49.86,76952.3,3.31,-0.07947,7e-05,6.40493]
[1779077788437,49.86,76951.51,3.31,-0.07954,7e-05,6.40918]
[1779077788449,49.86,76951.51,3.31,-0.07954,7e-05,6.40918]
[1779077793455,49.86,76948.62,3.31,-0.0797,7e-05,6.41635]
[1779077793462,49.86,76948.62,3.31,-0.0797,7e-05,6.41635]
[1779077798466,49.87,76945.67,3.31,-0.07992,7e-05,6.42941]
[1779077798475,49.87,76945.67,3.31,-0.07992,7e-05,6.42941]
[1779077803484,49.87,76942.43,3.31,-0.08015,7e-05,6.44358]
[1779077803493,49.87,76942.43,3.31,-0.08015,7e-05,6.44358]
[1779077807703,49.87,76924.59,3.31,-0.0814,7e-05,6.51776]
[1779077808455,49.87,76924.59,3.31,-0.0814,7e-05,6.51776]
[1779077808502,49.87,76924.59,3.31,-0.0814,7e-05,6.51776]
[1779077808515,49.87,76924.59,3.31,-0.0814,7e-05,6.51776]
[1779077808587,49.87,76924.59,3.31,-0.0814,7e-05,6.51776]
[1779077808621,49.87,76911.99,3.31,-0.08229,7e-05,6.57006]
[1779077809473,49.87,76911.99,3.31,-0.08229,7e-05,6.57006]
[1779077809884,49.87,76907.4,3.31,-0.08261,7e-05,6.58911]
[1779077810224,49.87,76907.4,3.31,-0.08261,7e-05,6.58911]
[1779077811796,49.87,76907.05,3.31,-0.08264,7e-05,6.5908]
[1779077811811,49.87,76907.05,3.31,-0.08264,7e-05,6.5908]
[1779077817579,49.88,76914.57,3.31,-0.08214,7e-05,6.56109]
[1779077821263,49.88,76916.34,3.31,-0.08202,7e-05,6.55449]
[1779077821607,49.88,76917.29,3.31,-0.08196,7e-05,6.5508]
[1779077826642,49.89,76915.04,3.31,-0.08214,7e-05,6.56135]
[1779077831677,49.89,76917.93,3.31,-0.08196,7e-05,6.5506]
[1779077836714,49.9,76916.36,3.31,-0.08209,7e-05,6.5583]
[1779077839715,49.9,76916.2,3.31,-0.08211,7e-05,6.55943]
[1779077839837,49.9,76916.2,3.31,-0.08211,7e-05,6.55943]
[1779077840741,49.9,76918.36,3.31,-0.08196,7e-05,6.55096]
[1779077844847,49.91,76916.63,3.31,-0.0821,7e-05,6.55883]
[1779077844857,49.91,76916.63,3.31,-0.0821,7e-05,6.55883]
[1779077849864,49.91,76916.16,3.31,-0.08215,7e-05,6.56185]
[1779077849872,49.91,76916.16,3.31,-0.08215,7e-05,6.56185]
[1779077849873,49.91,76916.16,3.31,-0.08215,7e-05,6.56185]
[1779077854878,49.91,76917.06,3.31,-0.08204,7e-05,6.55349]
[1779077854887,49.91,76917.06,3.31,-0.08204,7e-05,6.55349]
[1779077854885,49.92,76917.78,3.31,-0.08199,7e-05,6.55073]
[1779077855327,49.92,76917.78,3.31,-0.08199,7e-05,6.55073]
[1779077855848,49.92,76917.78,3.31,-0.082,7e-05,6.55095]
[1779077856325,49.92,76917.78,3.31,-0.082,7e-05,6.55095]
[1779077856855,49.92,76917.58,3.31,-0.08201,7e-05,6.552]
[1779077859895,49.92,76918.14,3.31,-0.08198,7e-05,6.55012]
[1779077859908,49.92,76918.14,3.31,-0.08198,7e-05,6.55012]
[1779077864919,49.92,76918.76,3.31,-0.08196,7e-05,6.54864]
[1779077864930,49.92,76918.76,3.31,-0.08196,7e-05,6.54864]
[1779077864924,49.92,76918.44,3.31,-0.08198,7e-05,6.55018]
[1779077865930,49.92,76918.68,3.31,-0.08197,7e-05,6.5494]
[1779077869935,49.93,76919.63,3.31,-0.08191,7e-05,6.54611]
[1779077869945,49.93,76919.63,3.31,-0.08191,7e-05,6.54611]
[1779077874860,49.93,76919.59,3.31,-0.08193,7e-05,6.54712]
[1779077874957,49.93,76919.59,3.31,-0.08193,7e-05,6.54712]
[1779077874966,49.93,76919.39,3.31,-0.08195,7e-05,6.54837]
[1779077875067,49.93,76913.81,3.31,-0.08234,7e-05,6.57146]
[1779077876430,49.93,76905.31,3.31,-0.08295,7e-05,6.60709]
[1779077879974,49.94,76904.82,3.31,-0.08299,7e-05,6.60936]
[1779077880020,49.94,76904.82,3.31,-0.08299,7e-05,6.60936]
[1779077885031,49.94,76902.49,3.31,-0.08316,7e-05,6.61958]
[1779077885042,49.94,76902.49,3.31,-0.08316,7e-05,6.61958]
[1779077885253,49.94,76902.49,3.31,-0.08316,7e-05,6.61958]
[1779077885333,49.94,76902.49,3.31,-0.08316,7e-05,6.61978]
[1779077887207,49.94,76902.18,3.31,-0.08319,7e-05,6.62117]
[1779077887308,49.94,76901.62,3.31,-0.08323,7e-05,6.6236]
[1779077890051,49.94,76901.9,3.31,-0.08321,7e-05,6.62253]
[1779077890062,49.94,76901.9,3.31,-0.08321,7e-05,6.62253]
[1779077895067,49.94,76902.47,3.31,-0.08318,7e-05,6.62075]
[1779077895080,49.94,76902.47,3.31,-0.08318,7e-05,6.62075]
[1779077900091,49.94,76902.75,3.31,-0.08317,7e-05,6.62005]
[1779077900097,49.94,76902.75,3.31,-0.08317,7e-05,6.62005]
[1779077900834,49.94,76902.75,3.31,-0.08317,7e-05,6.62005]
[1779077900915,49.94,76902.75,3.31,-0.08317,7e-05,6.62005]
[1779077900893,49.94,76893.04,3.31,-0.08386,7e-05,6.66055]
[1779077902136,49.94,76893.04,3.31,-0.08386,7e-05,6.66064]
[1779077902967,49.94,76893.04,3.31,-0.08386,7e-05,6.66064]
[1779077905105,49.94,76886.72,3.31,-0.08431,7e-05,6.68702]
[1779077905115,49.94,76886.72,3.31,-0.08431,7e-05,6.68702]
[1779077905349,49.94,76886.72,3.31,-0.08431,7e-05,6.68702]
[1779077905746,49.94,76886.72,3.31,-0.08431,7e-05,6.68702]
[1779077905800,49.94,76885.04,3.31,-0.08443,7e-05,6.69404]
[1779077909880,49.94,76884.61,3.31,-0.08446,7e-05,6.69583]
[1779077909943,49.94,76883.35,3.31,-0.08456,7e-05,6.70111]
[1779077910122,49.94,76883.35,3.31,-0.08456,7e-05,6.70111]
[1779077910133,49.94,76883.35,3.31,-0.08456,7e-05,6.70111]
[1779077915139,49.94,76876.61,3.31,-0.08498,7e-05,6.72355]
[1779077915149,49.94,76876.61,3.31,-0.08498,7e-05,6.72355]
[1779077920154,49.94,76881.4,3.31,-0.08463,7e-05,6.70355]
[1779077920165,49.94,76881.4,3.31,-0.08463,7e-05,6.70355]
[1779077925175,49.95,76883.95,3.31,-0.08445,7e-05,6.69305]
[1779077925184,49.95,76883.95,3.31,-0.08445,7e-05,6.69305]
[1779077925299,49.95,76883.95,3.31,-0.08445,7e-05,6.69305]
[1779077926326,49.95,76883.86,3.31,-0.08446,7e-05,6.69346]
[1779077926373,49.95,76883.19,3.31,-0.08451,7e-05,6.69629]
[1779077930194,49.95,76888.66,3.31,-0.08412,7e-05,6.67354]
[1779077930204,49.95,76888.66,3.31,-0.08412,7e-05,6.67354]
[1779077935211,49.95,76893.95,3.31,-0.08375,7e-05,6.65193]
[1779077935221,49.95,76893.95,3.31,-0.08375,7e-05,6.65193]
[1779077940230,49.95,76897.35,3.31,-0.08352,7e-05,6.63836]
[1779077940244,49.95,76897.35,3.31,-0.08352,7e-05,6.63836]
[1779077945249,49.95,76896.97,3.31,-0.08355,7e-05,6.64061]
[1779077945259,49.95,76896.97,3.31,-0.08355,7e-05,6.64061]
[1779077950263,49.96,76897.42,3.31,-0.08353,7e-05,6.6394]
[1779077950276,49.96,76897.42,3.31,-0.08353,7e-05,6.6394]
[1779077955280,49.96,76897.83,3.31,-0.08352,7e-05,6.6384]
[1779077955287,49.96,76897.83,3.31,-0.08352,7e-05,6.6384]
[1779077957012,49.96,76906.66,3.31,-0.08289,7e-05,6.60201]
[1779077957300,49.96,76906.66,3.31,-0.08289,7e-05,6.60201]
[1779077957572,49.96,76906.66,3.31,-0.08289,7e-05,6.60191]
[1779077958900,49.96,76906.66,3.31,-0.08289,7e-05,6.60191]
[1779077959359,49.96,76910.38,3.31,-0.08263,7e-05,6.5864]
[1779077959587,49.96,76910.38,3.31,-0.08263,7e-05,6.58633]
[1779077960293,49.96,76910.38,3.31,-0.08263,7e-05,6.58633]
[1779077960304,49.96,76910.38,3.31,-0.08263,7e-05,6.58633]
[1779077965310,49.96,76913.61,3.31,-0.0824,7e-05,6.57291]
[1779077965321,49.96,76913.61,3.31,-0.0824,7e-05,6.57291]
[1779077970328,49.96,76915.35,3.31,-0.0823,7e-05,6.56682]
[1779077970337,49.96,76915.35,3.31,-0.0823,7e-05,6.56682]
[1779077975348,49.97,76916.94,3.31,-0.08214,7e-05,6.55561]
[1779077975361,49.97,76916.94,3.31,-0.08214,7e-05,6.55561]
[1779077980367,49.97,76916.88,3.31,-0.08216,7e-05,6.55694]
[1779077980371,49.97,76916.88,3.31,-0.08216,7e-05,6.55694]
[1779077985379,49.98,76917.46,3.31,-0.08214,7e-05,6.55559]
[1779077985391,49.98,76917.46,3.31,-0.08214,7e-05,6.55559]
[1779077988206,49.98,76918.06,3.31,-0.08211,7e-05,6.55373]
[1779077988789,49.98,76918.04,3.31,-0.08211,7e-05,6.55402]
[1779077990396,49.98,76911.38,3.31,-0.08258,7e-05,6.58179]
[1779077990405,49.98,76911.38,3.31,-0.08258,7e-05,6.58179]
[1779077990778,49.98,76911.38,3.31,-0.08258,7e-05,6.58179]
[1779077990875,49.98,76911.38,3.31,-0.08258,7e-05,6.58179]
[1779077991177,49.98,76909.49,3.31,-0.08272,7e-05,6.58978]
[1779077992311,49.98,76909.49,3.31,-0.08272,7e-05,6.58993]
[1779077992818,49.98,76909.45,3.31,-0.08273,7e-05,6.59024]
[1779077995017,49.98,76909.45,3.31,-0.08273,7e-05,6.59024]
[1779077995062,49.98,76909.45,3.31,-0.08273,7e-05,6.59024]
[1779077995290,49.98,76909.67,3.31,-0.08272,7e-05,6.5896]
[1779077995412,49.98,76909.67,3.31,-0.08272,7e-05,6.5896]
[1779077995423,49.98,76909.67,3.31,-0.08272,7e-05,6.5896]
[1779077995839,49.98,76909.67,3.31,-0.08272,7e-05,6.58975]
[1779078000430,49.99,76911.03,3.31,-0.08263,7e-05,6.58468]
[1779078000440,49.99,76911.03,3.31,-0.08263,7e-05,6.58468]
[1779078004902,49.99,76901.63,3.31,-0.08331,7e-05,6.62442]
[1779078005448,49.99,76901.63,3.31,-0.08331,7e-05,6.62442]
[1779078005459,49.99,76901.63,3.31,-0.08331,7e-05,6.62442]
[1779078010467,49.99,76895.73,3.31,-0.08374,7e-05,6.64938]
[1779078010477,49.99,76895.73,3.31,-0.08374,7e-05,6.64938]
[1779078012958,49.99,76887.72,3.31,-0.08431,7e-05,6.68291]
[1779078014973,49.99,76879.74,3.31,-0.08488,7e-05,6.71622]
[1779078015484,49.99,76879.74,3.31,-0.08488,7e-05,6.71622]
[1779078015496,49.99,76879.74,3.31,-0.08488,7e-05,6.71622]
[1779078020506,49.99,76878.8,3.31,-0.08495,7e-05,6.71994]
[1779078020515,49.99,76878.8,3.31,-0.08495,7e-05,6.71994]
[1779078025525,49.99,76877.02,3.31,-0.08507,7e-05,6.72715]
[1779078025535,49.99,76877.02,3.31,-0.08507,7e-05,6.72715]
[1779078030544,49.99,76877.86,3.31,-0.08501,7e-05,6.72335]
[1779078030555,49.99,76877.86,3.31,-0.08501,7e-05,6.72335]
[1779078035566,49.99,76878.12,3.31,-0.08492,7e-05,6.71628]
[1779078035577,49.99,76878.12,3.31,-0.08492,7e-05,6.71628]
[1779078040584,49.99,76878.29,3.31,-0.08491,7e-05,6.71538]
[1779078040594,49.99,76878.29,3.31,-0.08491,7e-05,6.71538]
[1779078045599,49.98,76874.82,3.31,-0.08515,7e-05,6.7296]
[1779078045609,49.98,76874.82,3.31,-0.08515,7e-05,6.7296]
[1779078050615,49.98,76874.34,3.31,-0.08518,7e-05,6.7314]
[1779078050626,49.98,76874.34,3.31,-0.08518,7e-05,6.7314]
[1779078055630,49.98,76872.18,3.31,-0.08533,7e-05,6.74013]
[1779078055640,49.98,76872.18,3.31,-0.08533,7e-05,6.74013]
[1779078060645,49.98,76870.8,3.31,-0.08543,7e-05,6.74559]
[1779078060656,49.98,76870.8,3.31,-0.08543,7e-05,6.74559]
[1779078065662,49.98,76866.33,3.31,-0.08575,7e-05,6.7641]
[1779078065674,49.98,76866.33,3.31,-0.08575,7e-05,6.7641]
[1779078070190,49.98,76865.84,3.31,-0.08577,7e-05,6.76565]
[1779078070251,49.98,76865.84,3.31,-0.08577,7e-05,6.76565]
[1779078075946,49.98,76865.53,3.31,-0.08579,7e-05,6.76654]
[1779078081439,49.97,76859.5,3.31,-0.08622,7e-05,6.79117]
[1779078086475,49.97,76854.6,3.31,-0.08656,7e-05,6.81122]
[1779078091511,49.97,76854.17,3.31,-0.08652,7e-05,6.80664]
[1779078095539,49.97,76846.14,3.31,-0.08711,7e-05,6.84035]
[1779078100574,49.97,76845.77,3.31,-0.08715,7e-05,6.84255]
[1779078105609,49.97,76847.78,3.31,-0.08701,7e-05,6.83463]
[1779078110827,49.97,76849.06,3.31,-0.08692,7e-05,6.82944]
[1779078111012,49.97,76849.06,3.31,-0.08692,7e-05,6.82944]
[1779078113957,49.98,76851.02,3.31,-0.08678,7e-05,6.82168]
[1779078113983,49.98,76851.02,3.31,-0.08678,7e-05,6.82168]
[1779078119708,49.98,76852.85,3.31,-0.08666,7e-05,6.81466]
[1779078123642,49.98,76853.21,3.31,-0.08664,7e-05,6.81341]
[1779078123781,49.98,76853.21,3.31,-0.08664,7e-05,6.81341]
[1779078128583,49.98,76861.44,3.31,-0.08605,7e-05,6.77928]
[1779078128790,49.98,76861.44,3.31,-0.08605,7e-05,6.77928]
[1779078128800,49.98,76861.44,3.31,-0.08605,7e-05,6.77928]
[1779078133807,49.98,76859.52,3.31,-0.0862,7e-05,6.78805]
[1779078133817,49.98,76859.52,3.31,-0.0862,7e-05,6.78805]
[1779078135015,49.99,76858.64,3.31,-0.08626,7e-05,6.79189]
[1779078135064,49.99,76858.64,3.31,-0.08626,7e-05,6.79189]
[1779078140876,49.99,76861.39,3.31,-0.08608,7e-05,6.7813]
[1779078145909,49.99,76859.55,3.31,-0.08623,7e-05,6.78973]
[1779078150944,49.99,76854.09,3.31,-0.08663,7e-05,6.81331]
[1779078155979,50.0,76854.1,3.31,-0.08658,7e-05,6.80793]
[1779078161014,50.0,76857.7,3.31,-0.08632,7e-05,6.79326]
[1779078166049,50.0,76857.79,3.31,-0.08633,7e-05,6.7934]
[1779078171085,50.0,76856.37,3.31,-0.08644,7e-05,6.79984]
[1779078176119,50.0,76852.96,3.31,-0.08669,7e-05,6.81462]
[1779078181154,50.0,76848.33,3.31,-0.08704,7e-05,6.8343]
[1779078185180,50.01,76847.83,3.31,-0.08707,7e-05,6.8365]
[1779078185264,50.01,76847.83,3.31,-0.08707,7e-05,6.8365]
[1779078185240,50.01,76833.92,3.31,-0.0881,7e-05,6.89531]
[1779078185507,50.01,76833.92,3.31,-0.0881,7e-05,6.89531]
[1779078187200,50.01,76821.01,3.31,-0.08906,7e-05,6.95017]
[1779078188105,50.01,76821.01,3.31,-0.08906,7e-05,6.95017]
[1779078188137,50.01,76821.01,3.31,-0.08906,7e-05,6.95017]
[1779078190219,50.01,76812.26,3.31,-0.08972,8e-05,6.98737]
[1779078195254,50.0,76805.88,3.31,-0.09019,8e-05,7.01424]
[1779078195317,50.0,76805.88,3.31,-0.09019,8e-05,7.01424]
[1779078196132,50.0,76805.88,3.31,-0.09019,8e-05,7.01424]
[1779078196262,50.0,76805.7,3.31,-0.09021,8e-05,7.01492]
[1779078201297,50.0,76804.56,3.31,-0.09028,8e-05,7.01937]
[1779078203933,50.0,76804.57,3.31,-0.09028,8e-05,7.0193]
[1779078204028,50.0,76804.57,3.31,-0.09028,8e-05,7.0193]
[1779078204109,50.0,76804.22,3.31,-0.09031,8e-05,7.02073]
[1779078204375,50.0,76804.22,3.31,-0.09031,8e-05,7.02073]
[1779078204688,50.0,76793.5,3.31,-0.09112,8e-05,7.06651]
[1779078206030,50.0,76793.5,3.31,-0.09112,8e-05,7.06651]
[1779078206441,50.0,76786.95,3.31,-0.09162,8e-05,7.09448]
[1779078206725,50.0,76786.14,3.31,-0.09168,8e-05,7.09781]
[1779078208570,50.0,76770.71,3.31,-0.09285,8e-05,7.16379]
[1779078211370,50.0,76760.47,3.31,-0.09358,8e-05,7.20171]
[1779078216414,49.99,76757.19,3.31,-0.09381,8e-05,7.21459]
[1779078218946,49.99,76749.14,3.31,-0.09442,8e-05,7.24857]
[1779078220923,49.99,76738.29,3.31,-0.09526,8e-05,7.29491]
[1779078224465,49.98,76747.2,3.31,-0.09453,8e-05,7.25476]
[1779078229501,49.97,76747.17,3.31,-0.09451,8e-05,7.25323]
[1779078234769,49.97,76753.92,3.31,-0.09396,8e-05,7.22267]
[1779078234942,49.97,76753.92,3.31,-0.09396,8e-05,7.22267]
[1779078238060,49.96,76754.28,3.31,-0.09391,8e-05,7.22023]
[1779078238146,49.96,76754.28,3.31,-0.09391,8e-05,7.22023]
[1779078243475,49.96,76753.01,3.31,-0.09398,8e-05,7.22398]
[1779078243600,49.96,76744.04,3.31,-0.09468,8e-05,7.26253]
[1779078247850,49.95,76738.56,3.31,-0.09509,8e-05,7.28522]
[1779078247857,49.95,76738.56,3.31,-0.09509,8e-05,7.28522]
[1779078247946,49.95,76735.59,3.31,-0.09531,8e-05,7.29775]
[1779078253671,49.94,76733.87,3.31,-0.09541,8e-05,7.30289]
[1779078259150,49.93,76733.49,3.31,-0.0954,8e-05,7.30255]
[1779078263791,49.91,76732.8,3.31,-0.09537,8e-05,7.30038]
[1779078266140,49.91,76731.61,3.31,-0.09545,8e-05,7.30477]
[1779078266216,49.89,76731.19,3.31,-0.09541,8e-05,7.30262]
[1779078267417,49.89,76731.19,3.31,-0.0954,8e-05,7.30222]
[1779078267431,49.89,76731.19,3.31,-0.0954,8e-05,7.30222]
[1779078268221,49.89,76731.19,3.31,-0.0954,8e-05,7.30222]
[1779078268278,49.89,76734.23,3.31,-0.09516,8e-05,7.28885]
[1779078272804,49.88,76743.27,3.31,-0.09436,8e-05,7.24211]
[1779078275825,49.88,76752.3,3.31,-0.09363,8e-05,7.20207]
[1779078280826,49.88,76752.36,3.31,-0.09361,8e-05,7.20076]
[1779078282637,49.87,76744.63,3.31,-0.0942,8e-05,7.23368]
[1779078282873,49.87,76744.63,3.31,-0.0942,8e-05,7.23339]
[1779078285157,49.87,76739.15,3.31,-0.09462,8e-05,7.25684]
[1779078285347,49.87,76739.15,3.31,-0.09462,8e-05,7.25684]
[1779078292943,49.86,76738.92,3.31,-0.09458,8e-05,7.25463]
[1779078297979,49.85,76737.49,3.31,-0.09467,8e-05,7.25911]
[1779078302035,49.84,76726.44,3.31,-0.09551,8e-05,7.30573]
[1779078307412,49.84,76727.88,3.31,-0.09538,8e-05,7.29862]
[1779078312005,49.84,76726.15,3.31,-0.0955,8e-05,7.30539]
[1779078315402,49.84,76707.79,3.31,-0.09696,8e-05,7.38511]
[1779078321152,49.83,76709.59,3.31,-0.0968,8e-05,7.3763]
[1779078326190,49.83,76719.74,3.31,-0.09598,8e-05,7.3315]
[1779078331226,49.83,76724.64,3.31,-0.09551,8e-05,7.30325]
[1779078335367,49.82,76725.6,3.31,-0.09542,8e-05,7.29853]
[1779078336245,49.82,76725.75,3.31,-0.09541,8e-05,7.29771]
[1779078336262,49.82,76725.75,3.31,-0.09541,8e-05,7.29755]
[1779078337701,49.82,76725.54,3.31,-0.09542,8e-05,7.29829]
[1779078338190,49.82,76725.54,3.31,-0.09542,8e-05,7.29829]
[1779078340477,49.82,76717.84,3.31,-0.09602,8e-05,7.33132]
[1779078343197,49.82,76719.48,3.31,-0.09588,8e-05,7.32373]
[1779078343208,49.82,76719.48,3.31,-0.09588,8e-05,7.32373]
[1779078344542,49.82,76720.77,3.31,-0.09577,8e-05,7.31768]
[1779078349356,49.81,76729.38,3.31,-0.09506,8e-05,7.2785]
[1779078354393,49.8,76730.03,3.31,-0.09498,8e-05,7.27375]
[1779078359429,49.8,76730.27,3.31,-0.09494,8e-05,7.27157]
[1779078364465,49.79,76733.99,3.31,-0.09462,8e-05,7.25406]
[1779078370108,49.79,76733.84,3.31,-0.09461,8e-05,7.25331]
[1779078375544,49.78,76735.75,3.31,-0.09442,8e-05,7.24262]
[1779078381278,49.77,76735.39,3.31,-0.09441,8e-05,7.24253]
[1779078386939,49.76,76732.16,3.31,-0.09463,8e-05,7.25459]
[1779078392365,49.76,76732.2,3.31,-0.0946,8e-05,7.25278]
[1779078394680,49.75,76741.84,3.31,-0.09376,8e-05,7.20377]
[1779078400144,49.75,76742.49,3.31,-0.09369,8e-05,7.1997]
[1779078405757,49.74,76743.65,3.31,-0.09357,8e-05,7.19318]
[1779078410791,49.73,76747.65,3.31,-0.09324,8e-05,7.17478]
[1779078415801,49.73,76750.6,3.31,-0.093,8e-05,7.16127]
[1779078420862,49.73,76756.45,3.31,-0.09252,8e-05,7.13483]
[1779078423899,49.73,76744.86,3.31,-0.09341,8e-05,7.1845]
[1779078428918,49.72,76742.8,3.31,-0.09355,8e-05,7.19224]
[1779078433954,49.72,76739.81,3.31,-0.09377,8e-05,7.20402]
[1779078438988,49.71,76737.55,3.31,-0.09392,8e-05,7.21263]
[1779078444025,49.71,76737.03,3.31,-0.09394,8e-05,7.21371]
[1779078449059,49.7,76728.85,3.31,-0.09457,8e-05,7.24826]
[1779078454094,49.7,76722.54,3.31,-0.09497,8e-05,7.26835]
[1779078459129,49.69,76719.13,3.31,-0.09521,8e-05,7.28159]
[1779078464164,49.68,76726.43,3.31,-0.0946,8e-05,7.24807]
[1779078469201,49.68,76728.35,3.31,-0.09443,8e-05,7.23818]
[1779078474234,49.67,76728.69,3.31,-0.09437,8e-05,7.23525]
[1779078479269,49.66,76726.96,3.31,-0.09449,8e-05,7.24136]
[1779078484304,49.66,76728.87,3.31,-0.09431,8e-05,7.23161]
[1779078486490,49.66,76728.53,3.31,-0.09433,8e-05,7.23281]
[1779078486493,49.66,76728.53,3.31,-0.09433,8e-05,7.23281]
[1779078486590,49.66,76729.23,3.31,-0.09427,8e-05,7.22949]
[1779078492361,49.65,76727.4,3.31,-0.0944,8e-05,7.23679]
[1779078495408,49.65,76727.56,3.31,-0.09439,8e-05,7.23603]
[1779078496491,49.65,76727.55,3.31,-0.09439,8e-05,7.23604]
[1779078496534,49.65,76727.55,3.31,-0.09439,8e-05,7.23604]
[1779078496525,49.65,76726.47,3.31,-0.09447,8e-05,7.24072]
[1779078497495,49.65,76726.47,3.31,-0.09447,8e-05,7.24072]
[1779078497735,49.65,76721.8,3.31,-0.09484,8e-05,7.2608]
[1779078498876,49.65,76721.8,3.31,-0.09483,8e-05,7.26051]
[1779078498902,49.65,76721.8,3.31,-0.09483,8e-05,7.26051]
[1779078500913,49.65,76712.04,3.31,-0.0956,8e-05,7.30297]
[1779078501423,49.65,76715.81,3.31,-0.0953,8e-05,7.2861]
[1779078506458,49.64,76715.33,3.31,-0.0953,8e-05,7.28633]
[1779078511493,49.64,76711.19,3.31,-0.09555,8e-05,7.2974]
[1779078516528,49.63,76708.61,3.31,-0.09574,8e-05,7.30787]
[1779078521563,49.63,76709.6,3.31,-0.09564,8e-05,7.30274]
[1779078526597,49.63,76708.9,3.31,-0.09568,8e-05,7.30492]
[1779078529895,49.62,76709.46,3.31,-0.09563,8e-05,7.30191]
[1779078530056,49.62,76709.46,3.31,-0.09563,8e-05,7.30191]
[1779078533353,49.62,76710.0,3.31,-0.09558,8e-05,7.29898]
[1779078533376,49.62,76710.0,3.31,-0.09558,8e-05,7.29898]
[1779078538686,49.62,76710.22,3.31,-0.09554,8e-05,7.29693]
[1779078542028,49.61,76709.26,3.31,-0.09561,8e-05,7.3006]
[1779078542159,49.61,76709.26,3.31,-0.09561,8e-05,7.3006]
[1779078543277,49.61,76709.58,3.31,-0.09558,8e-05,7.29903]
[1779078543338,49.61,76709.58,3.31,-0.09558,8e-05,7.29903]
[1779078547745,49.61,76700.5,3.31,-0.09629,8e-05,7.33793]
[1779078552781,49.61,76705.85,3.31,-0.09584,8e-05,7.31323]
[1779078557815,49.6,76709.01,3.31,-0.09558,8e-05,7.29932]
[1779078562850,49.61,76713.13,3.31,-0.09527,8e-05,7.28193]
[1779078567884,49.61,76713.15,3.31,-0.09527,8e-05,7.28201]
[1779078572922,49.61,76713.79,3.31,-0.09516,8e-05,7.27396]
[1779078577734,49.61,76716.71,3.31,-0.09494,8e-05,7.26177]
[1779078581427,49.61,76729.17,3.31,-0.09395,8e-05,7.20705]
[1779078587018,49.61,76736.18,3.31,-0.0934,8e-05,7.17646]
[1779078589420,49.61,76736.46,3.31,-0.09338,8e-05,7.17527]
[1779078591353,49.61,76735.7,3.31,-0.09344,8e-05,7.17865]
[1779078595284,49.61,76735.89,3.31,-0.09343,8e-05,7.17796]
[1779078595632,49.61,76735.89,3.31,-0.09343,8e-05,7.17796]
[1779078595720,49.61,76736.13,3.31,-0.09341,8e-05,7.17695]
[1779078596302,49.61,76736.13,3.31,-0.09341,8e-05,7.17695]
[1779078601309,49.61,76737.39,3.31,-0.0933,8e-05,7.17095]
[1779078601320,49.61,76737.39,3.31,-0.0933,8e-05,7.17095]
[1779078604187,49.61,76732.91,3.31,-0.09364,8e-05,7.18986]
[1779078610313,49.6,76733.35,3.31,-0.09359,8e-05,7.18668]
[1779078616221,49.6,76733.34,3.31,-0.09356,8e-05,7.18534]
[1779078618269,49.6,76733.16,3.31,-0.09357,8e-05,7.18593]
[1779078618275,49.6,76731.5,3.31,-0.0937,8e-05,7.19295]
[1779078624278,49.6,76731.58,3.31,-0.0937,8e-05,7.19287]
[1779078625544,49.6,76731.58,3.31,-0.0937,8e-05,7.19287]
[1779078626492,49.6,76731.53,3.31,-0.0937,8e-05,7.19313]
[1779078626542,49.6,76731.53,3.31,-0.0937,8e-05,7.19317]
[1779078632333,49.59,76730.04,3.31,-0.09373,8e-05,7.1925]
[1779078637367,49.59,76729.96,3.31,-0.09372,8e-05,7.19204]
[1779078642403,49.59,76730.37,3.31,-0.0937,8e-05,7.19047]
[1779078644915,49.59,76726.95,3.31,-0.09397,8e-05,7.20544]
[1779078649921,49.58,76726.43,3.31,-0.09399,8e-05,7.20652]
[1779078649931,49.58,76726.43,3.31,-0.09399,8e-05,7.20652]
[1779078652988,49.58,76719.4,3.31,-0.09453,8e-05,7.23645]
[1779078653042,49.58,76719.4,3.31,-0.09453,8e-05,7.23645]
[1779078653203,49.58,76719.4,3.31,-0.09453,8e-05,7.23645]
[1779078653662,49.58,76719.4,3.31,-0.09453,8e-05,7.23645]
[1779078653709,49.58,76719.4,3.31,-0.09453,8e-05,7.23645]
[1779078653708,49.58,76713.93,3.31,-0.09496,8e-05,7.2601]
[1779078656503,49.58,76706.22,3.31,-0.09556,8e-05,7.29359]
[1779078661536,49.58,76709.67,3.31,-0.09528,8e-05,7.27785]
[1779078666571,49.57,76711.61,3.31,-0.09511,8e-05,7.26872]
[1779078669037,49.57,76712.42,3.31,-0.09505,8e-05,7.26513]
[1779078669187,49.57,76712.42,3.31,-0.09505,8e-05,7.26513]
[1779078670991,49.57,76712.42,3.31,-0.09505,8e-05,7.26502]
[1779078671076,49.57,76712.42,3.31,-0.09505,8e-05,7.26502]
[1779078676641,49.57,76718.29,3.31,-0.09458,8e-05,7.23907]
[1779078679758,49.57,76725.46,3.31,-0.09401,8e-05,7.2076]
[1779078679893,49.57,76727.52,3.31,-0.09384,8e-05,7.19857]
[1779078680920,49.57,76727.63,3.31,-0.09383,8e-05,7.19806]
[1779078683699,49.57,76737.55,3.31,-0.09305,8e-05,7.15457]
[1779078685353,49.57,76737.22,3.31,-0.09307,8e-05,7.15579]
[1779078688261,49.57,76736.71,3.31,-0.09311,8e-05,7.15786]
[1779078688732,49.57,76737.1,3.31,-0.09308,8e-05,7.15596]
[1779078693767,49.56,76740.9,3.31,-0.0927,8e-05,7.13264]
[1779078698802,49.56,76737.02,3.31,-0.09299,8e-05,7.14869]
[1779078702831,49.56,76746.23,3.31,-0.09226,8e-05,7.10806]
[1779078707866,49.56,76744.6,3.31,-0.09237,8e-05,7.11454]
[1779078712346,49.55,76735.82,3.31,-0.09305,8e-05,7.1519]
[1779078717766,49.55,76734.39,3.31,-0.09315,8e-05,7.15758]
[1779078722972,49.54,76728.32,3.31,-0.0936,8e-05,7.18252]
[1779078728012,49.54,76727.88,3.31,-0.09361,8e-05,7.18306]
[1779078729137,49.54,76727.88,3.31,-0.09361,8e-05,7.18306]
[1779078730625,49.54,76722.3,3.31,-0.09404,8e-05,7.20716]
[1779078736082,49.53,76723.97,3.31,-0.09388,8e-05,7.19798]
[1779078741117,49.53,76727.36,3.31,-0.09359,8e-05,7.18191]
[1779078746152,49.52,76724.2,3.31,-0.09382,8e-05,7.19447]
[1779078752248,49.52,76725.13,3.31,-0.09372,8e-05,7.18937]
[1779078754221,49.51,76725.8,3.31,-0.09359,8e-05,7.17979]
[1779078760250,49.51,76731.71,3.31,-0.0931,8e-05,7.15247]
[1779078765287,49.5,76735.38,3.31,-0.0928,8e-05,7.13557]
[1779078770787,49.5,76736.56,3.31,-0.09269,8e-05,7.12977]
[1779078772764,49.5,76746.65,3.31,-0.0919,8e-05,7.08551]
[1779078778378,49.5,76746.93,3.31,-0.09187,8e-05,7.08384]
[1779078779223,49.5,76746.93,3.31,-0.09187,8e-05,7.08384]
[1779078779428,49.5,76746.93,3.31,-0.09187,8e-05,7.08384]
[1779078779588,49.5,76746.98,3.31,-0.09187,8e-05,7.08355]
[1779078782954,49.5,76740.47,3.31,-0.09237,8e-05,7.11159]
[1779078783842,49.5,76736.68,3.31,-0.09266,8e-05,7.12799]
[1779078784436,49.5,76736.68,3.31,-0.09266,8e-05,7.12799]
[1779078784449,49.5,76736.68,3.31,-0.09266,8e-05,7.12799]
[1779078789456,49.49,76734.89,3.31,-0.09279,8e-05,7.13512]
[1779078789472,49.49,76734.89,3.31,-0.09279,8e-05,7.13512]
[1779078794477,49.49,76734.14,3.31,-0.09284,8e-05,7.13766]
[1779078794487,49.49,76734.14,3.31,-0.09284,8e-05,7.13766]
[1779078799497,49.49,76731.71,3.31,-0.09301,8e-05,7.14749]
[1779078799506,49.49,76731.71,3.31,-0.09301,8e-05,7.14749]
[1779078804514,49.48,76732.01,3.31,-0.09297,8e-05,7.14533]
[1779078804524,49.48,76732.01,3.31,-0.09297,8e-05,7.14533]
[1779078805283,49.48,76730.86,3.31,-0.09306,8e-05,7.15017]
[1779078805578,49.48,76730.86,3.31,-0.09306,8e-05,7.15017]
[1779078805745,49.48,76730.86,3.31,-0.09306,8e-05,7.15017]
[1779078805902,49.48,76725.85,3.31,-0.09345,8e-05,7.17183]
[1779078807660,49.48,76721.48,3.31,-0.0938,8e-05,7.19097]
[1779078807739,49.48,76721.59,3.31,-0.09379,8e-05,7.19053]
[1779078813626,49.48,76725.26,3.31,-0.09342,8e-05,7.16772]
[1779078815301,49.48,76725.58,3.31,-0.09339,8e-05,7.16611]
[1779078815874,49.48,76725.58,3.31,-0.09339,8e-05,7.16611]
[1779078816647,49.48,76725.37,3.31,-0.0934,8e-05,7.16658]
[1779078821681,49.47,76721.83,3.31,-0.09366,8e-05,7.18083]
[1779078827723,49.47,76723.53,3.31,-0.0935,8e-05,7.17191]
[1779078832758,49.46,76725.25,3.31,-0.09334,8e-05,7.16317]
[1779078837794,49.46,76725.84,3.31,-0.09327,8e-05,7.15939]
[1779078842066,49.45,76724.87,3.31,-0.09333,8e-05,7.16265]
[1779078842213,49.45,76724.87,3.31,-0.09333,8e-05,7.16265]
[1779078842829,49.45,76726.15,3.31,-0.09322,8e-05,7.15681]
[1779078844009,49.45,76726.29,3.31,-0.09321,8e-05,7.15596]
[1779078844843,49.45,76726.37,3.31,-0.0932,8e-05,7.15537]
[1779078849880,49.44,76732.2,3.31,-0.09272,8e-05,7.12877]
[1779078854914,49.44,76737.29,3.31,-0.09231,8e-05,7.10566]
[1779078855430,49.44,76737.29,3.31,-0.09231,8e-05,7.10566]
[1779078855623,49.44,76737.29,3.31,-0.09231,8e-05,7.10566]
[1779078855922,49.44,76736.32,3.31,-0.09238,8e-05,7.10971]
[1779078860630,49.44,76736.96,3.31,-0.09232,8e-05,7.10626]
[1779078860639,49.44,76736.96,3.31,-0.09232,8e-05,7.10626]
[1779078865648,49.43,76732.49,3.31,-0.09265,8e-05,7.1249]
[1779078865655,49.43,76732.49,3.31,-0.09265,8e-05,7.1249]
[1779078865659,49.43,76732.49,3.31,-0.09265,8e-05,7.1249]
[1779078870668,49.43,76737.01,3.31,-0.09229,8e-05,7.10461]
[1779078870681,49.43,76737.01,3.31,-0.09229,8e-05,7.10461]
[1779078875688,49.43,76731.94,3.31,-0.09261,8e-05,7.12006]
[1779078875697,49.43,76731.94,3.31,-0.09261,8e-05,7.12006]
[1779078880707,49.42,76736.67,3.31,-0.09223,8e-05,7.09883]
[1779078880716,49.42,76736.67,3.31,-0.09223,8e-05,7.09883]
[1779078885732,49.42,76735.08,3.31,-0.09234,8e-05,7.10518]
[1779078885742,49.42,76735.08,3.31,-0.09234,8e-05,7.10518]
[1779078890748,49.42,76734.09,3.31,-0.09241,8e-05,7.10905]
[1779078890758,49.42,76734.09,3.31,-0.09241,8e-05,7.10905]
[1779078895766,49.42,76735.85,3.31,-0.09226,8e-05,7.10099]
[1779078895775,49.42,76735.85,3.31,-0.09226,8e-05,7.10099]
[1779078900780,49.42,76736.6,3.31,-0.0922,8e-05,7.09744]
[1779078900790,49.42,76736.6,3.31,-0.0922,8e-05,7.09744]
[1779078905795,49.42,76742.38,3.31,-0.09175,8e-05,7.07214]
[1779078905800,49.42,76742.38,3.31,-0.09175,8e-05,7.07214]
[1779078905806,49.42,76742.38,3.31,-0.09175,8e-05,7.07214]
[1779078910813,49.42,76744.45,3.31,-0.09159,8e-05,7.06308]
[1779078910824,49.42,76744.45,3.31,-0.09159,8e-05,7.06308]
[1779078915832,49.42,76746.28,3.31,-0.09144,8e-05,7.05506]
[1779078915844,49.42,76746.28,3.31,-0.09144,8e-05,7.05506]
[1779078920849,49.42,76747.09,3.31,-0.09138,8e-05,7.05149]
[1779078920862,49.42,76747.09,3.31,-0.09138,8e-05,7.05149]
[1779078925868,49.42,76752.96,3.31,-0.09093,8e-05,7.02609]
[1779078925879,49.42,76752.96,3.31,-0.09093,8e-05,7.02609]
[1779078930886,49.42,76765.37,3.31,-0.08998,8e-05,6.97264]
[1779078930896,49.42,76765.37,3.31,-0.08998,8e-05,6.97264]
[1779078935001,49.42,76779.21,3.31,-0.08886,8e-05,6.90758]
[1779078935901,49.42,76779.21,3.31,-0.08886,8e-05,6.90758]
[1779078935912,49.42,76779.21,3.31,-0.08886,8e-05,6.90758]
[1779078940919,49.42,76784.91,3.31,-0.08845,8e-05,6.88394]
[1779078940928,49.42,76784.91,3.31,-0.08845,8e-05,6.88394]
[1779078945935,49.43,76785.69,3.31,-0.08841,8e-05,6.88159]
[1779078945944,49.43,76785.69,3.31,-0.08841,8e-05,6.88159]
[1779078949581,49.44,76775.86,3.31,-0.08919,8e-05,6.92628]
[1779078950951,49.44,76775.86,3.31,-0.08919,8e-05,6.92628]
[1779078950957,49.44,76775.86,3.31,-0.08919,8e-05,6.92628]
[1779078952602,49.44,76767.98,3.31,-0.0898,8e-05,6.96061]
[1779078955966,49.44,76764.46,3.31,-0.09007,8e-05,6.97595]
[1779078955977,49.44,76764.46,3.31,-0.09007,8e-05,6.97595]
[1779078960981,49.44,76766.26,3.31,-0.08994,8e-05,6.96852]
[1779078960992,49.44,76766.26,3.31,-0.08994,8e-05,6.96852]
[1779078966003,49.44,76763.81,3.31,-0.09013,8e-05,6.97947]
[1779078966013,49.44,76763.81,3.31,-0.09013,8e-05,6.97947]
[1779078971022,49.44,76767.27,3.31,-0.08988,8e-05,6.96487]
[1779078971033,49.44,76767.27,3.31,-0.08988,8e-05,6.96487]
[1779078976039,49.44,76769.27,3.31,-0.08973,8e-05,6.95659]
[1779078976049,49.44,76769.27,3.31,-0.08973,8e-05,6.95659]
[1779078981056,49.45,76770.54,3.31,-0.08964,8e-05,6.95144]
[1779078981067,49.45,76770.54,3.31,-0.08964,8e-05,6.95144]
[1779078986072,49.45,76778.03,3.31,-0.08908,8e-05,6.91969]
[1779078986078,49.45,76778.03,3.31,-0.08908,8e-05,6.91969]
[1779078991085,49.45,76778.82,3.31,-0.08903,8e-05,6.91692]
[1779078991098,49.45,76778.82,3.31,-0.08903,8e-05,6.91692]
[1779078996103,49.45,76782.54,3.31,-0.08869,8e-05,6.89588]
[1779078996115,49.45,76782.54,3.31,-0.08869,8e-05,6.89588]
[1779079001127,49.46,76780.38,3.31,-0.08887,8e-05,6.90606]
[1779079001135,49.46,76780.38,3.31,-0.08887,8e-05,6.90606]
[1779079003961,49.46,76791.9,3.31,-0.08802,8e-05,6.85747]
[1779079006143,49.46,76794.01,3.31,-0.08786,8e-05,6.84871]
[1779079006153,49.46,76794.01,3.31,-0.08786,8e-05,6.84871]
[1779079006885,49.46,76796.16,3.31,-0.08771,8e-05,6.83979]
[1779079006968,49.46,76796.16,3.31,-0.08771,8e-05,6.83979]
[1779079007130,49.46,76805.08,3.31,-0.08704,7e-05,6.80173]
[1779079011162,49.46,76804.27,3.31,-0.0871,7e-05,6.80541]
[1779079011172,49.46,76803.85,3.31,-0.08714,7e-05,6.80729]
[1779079012445,49.46,76803.85,3.31,-0.08714,7e-05,6.80738]
[1779079015628,49.46,76802.86,3.31,-0.08722,7e-05,6.81187]
[1779079016046,49.46,76803.04,3.31,-0.0872,7e-05,6.81118]
[1779079016181,49.46,76803.04,3.31,-0.0872,7e-05,6.81118]
[1779079016193,49.46,76803.04,3.31,-0.0872,7e-05,6.81118]
[1779079021202,49.47,76798.08,3.31,-0.08759,7e-05,6.83303]
[1779079021219,49.47,76798.08,3.31,-0.08759,7e-05,6.83303]
[1779079021271,49.47,76798.08,3.31,-0.08759,7e-05,6.83303]
[1779079022091,49.47,76789.47,3.31,-0.08824,8e-05,6.87019]
[1779079025008,49.47,76787.01,3.31,-0.08843,8e-05,6.88125]
[1779079025042,49.47,76787.01,3.31,-0.08843,8e-05,6.88125]
[1779079025489,49.47,76787.03,3.31,-0.08844,8e-05,6.88142]
[1779079025498,49.47,76787.03,3.31,-0.08844,8e-05,6.88142]
[1779079026153,49.47,76787.05,3.31,-0.08844,8e-05,6.88132]
[1779079026230,49.47,76787.05,3.31,-0.08844,8e-05,6.88132]
[1779079026244,49.47,76787.05,3.31,-0.08844,8e-05,6.88132]
[1779079031250,49.47,76782.84,3.31,-0.08876,8e-05,6.89978]
[1779079031260,49.47,76782.84,3.31,-0.08876,8e-05,6.89978]
[1779079036144,49.48,76785.76,3.31,-0.08856,8e-05,6.88816]
[1779079036186,49.48,76785.69,3.31,-0.08856,8e-05,6.88869]
[1779079036265,49.48,76785.69,3.31,-0.08856,8e-05,6.88869]
[1779079036278,49.48,76785.69,3.31,-0.08856,8e-05,6.88869]
[1779079041283,49.48,76786.49,3.31,-0.08852,8e-05,6.88646]
[1779079041292,49.48,76786.49,3.31,-0.08852,8e-05,6.88646]
[1779079046299,49.49,76786.11,3.31,-0.08857,8e-05,6.8892]
[1779079046310,49.49,76786.11,3.31,-0.08857,8e-05,6.8892]
[1779079050284,49.49,76794.39,3.31,-0.08796,8e-05,6.85468]
[1779079051318,49.49,76794.39,3.31,-0.08796,8e-05,6.85468]
[1779079051329,49.49,76794.39,3.31,-0.08796,8e-05,6.85468]
[1779079056338,49.5,76796.44,3.31,-0.08777,8e-05,6.84154]
[1779079056349,49.5,76796.44,3.31,-0.08777,8e-05,6.84154]
[1779079061357,49.5,76795.05,3.31,-0.08791,8e-05,6.84923]
[1779079061366,49.5,76795.05,3.31,-0.08791,8e-05,6.84923]
[1779079066377,49.51,76794.72,3.31,-0.08795,8e-05,6.85203]
[1779079066387,49.51,76794.72,3.31,-0.08795,8e-05,6.85203]
[1779079071397,49.51,76800.72,3.31,-0.08751,7e-05,6.82687]
[1779079071408,49.51,76800.72,3.31,-0.08751,7e-05,6.82687]
[1779079076413,49.51,76801.08,3.31,-0.08749,7e-05,6.82557]
[1779079076425,49.51,76801.08,3.31,-0.08749,7e-05,6.82557]
[1779079081431,49.52,76802.8,3.31,-0.08738,7e-05,6.81916]
[1779079081441,49.52,76802.8,3.31,-0.08738,7e-05,6.81916]
[1779079085360,49.52,76803.77,3.31,-0.08733,7e-05,6.8164]
[1779079085491,49.52,76803.77,3.31,-0.08733,7e-05,6.8164]
[1779079085533,49.52,76803.65,3.31,-0.08734,7e-05,6.81726]
[1779079086448,49.52,76803.65,3.31,-0.08734,7e-05,6.81726]
[1779079086458,49.52,76803.65,3.31,-0.08734,7e-05,6.81726]
[1779079091464,49.53,76806.71,3.31,-0.08714,7e-05,6.80596]
[1779079091476,49.53,76806.71,3.31,-0.08714,7e-05,6.80596]
[1779079095394,49.54,76808.98,3.31,-0.087,7e-05,6.79777]
[1779079095600,49.54,76808.98,3.31,-0.08701,7e-05,6.79815]
[1779079096486,49.54,76808.98,3.31,-0.08701,7e-05,6.79815]
[1779079096497,49.54,76808.98,3.31,-0.08701,7e-05,6.79815]
[1779079101502,49.54,76811.8,3.31,-0.08681,7e-05,6.78701]
[1779079101518,49.54,76811.8,3.31,-0.08681,7e-05,6.78701]
[1779079105104,49.54,76802.56,3.31,-0.08751,7e-05,6.82708]
[1779079105478,49.54,76802.56,3.31,-0.08751,7e-05,6.82708]
[1779079106112,49.54,76802.56,3.31,-0.08751,7e-05,6.82708]
[1779079106179,49.55,76801.79,3.31,-0.08758,7e-05,6.83071]
[1779079106523,49.55,76801.79,3.31,-0.08758,7e-05,6.83071]
[1779079106534,49.55,76801.79,3.31,-0.08758,7e-05,6.83071]
[1779079111539,49.55,76795.63,3.31,-0.08807,8e-05,6.85857]
[1779079111550,49.55,76795.63,3.31,-0.08807,8e-05,6.85857]
[1779079113726,49.55,76808.2,3.31,-0.08707,7e-05,6.79953]
[1779079116432,49.55,76808.2,3.31,-0.08707,7e-05,6.79976]
[1779079116560,49.55,76808.2,3.31,-0.08707,7e-05,6.79976]
[1779079116571,49.55,76808.2,3.31,-0.08707,7e-05,6.79976]
[1779079116924,49.55,76808.2,3.31,-0.08707,7e-05,6.79976]
[1779079116972,49.55,76808.04,3.31,-0.08709,7e-05,6.80055]
[1779079121576,49.56,76807.91,3.31,-0.0871,7e-05,6.80159]
[1779079121586,49.56,76807.91,3.31,-0.0871,7e-05,6.80159]
[1779079122595,49.56,76807.88,3.31,-0.08711,7e-05,6.80185]
[1779079122789,49.56,76807.93,3.31,-0.08711,7e-05,6.80176]
[1779079126602,49.56,76802.05,3.31,-0.08755,7e-05,6.82719]
[1779079126612,49.56,76802.05,3.31,-0.08755,7e-05,6.82719]
[1779079131627,49.56,76802.11,3.31,-0.08756,7e-05,6.82741]
[1779079131634,49.56,76802.11,3.31,-0.08756,7e-05,6.82741]
[1779079136645,49.56,76801.89,3.31,-0.08758,7e-05,6.82891]
[1779079136658,49.56,76801.89,3.31,-0.08758,7e-05,6.82891]
[1779079141668,49.57,76799.11,3.31,-0.0878,7e-05,6.84131]
[1779079141679,49.57,76799.11,3.31,-0.0878,7e-05,6.84131]
[1779079146685,49.57,76799.01,3.31,-0.08782,7e-05,6.84228]
[1779079146696,49.57,76799.01,3.31,-0.08782,7e-05,6.84228]
[1779079151701,49.57,76798.4,3.31,-0.08788,7e-05,6.8457]
[1779079151713,49.57,76798.4,3.31,-0.08788,7e-05,6.8457]
[1779079156719,49.58,76796.28,3.31,-0.08807,8e-05,6.85662]
[1779079156729,49.58,76796.28,3.31,-0.08807,8e-05,6.85662]
[1779079161735,49.58,76797.61,3.31,-0.08799,8e-05,6.85238]
[1779079161747,49.58,76797.61,3.31,-0.08799,8e-05,6.85238]
[1779079163797,49.59,76797.94,3.31,-0.08799,8e-05,6.85207]
[1779079164078,49.59,76792.79,3.31,-0.08838,8e-05,6.87443]
[1779079166092,49.59,76784.59,3.31,-0.08901,8e-05,6.91015]
[1779079166756,49.59,76784.59,3.31,-0.08901,8e-05,6.91015]
[1779079166767,49.59,76784.59,3.31,-0.08901,8e-05,6.91015]
[1779079171776,49.6,76784.98,3.31,-0.08894,8e-05,6.90398]
[1779079171783,49.6,76784.98,3.31,-0.08894,8e-05,6.90398]
[1779079176793,49.6,76780.1,3.31,-0.08933,8e-05,6.9261]
[1779079176804,49.6,76780.1,3.31,-0.08933,8e-05,6.9261]
[1779079181814,49.61,76773.09,3.31,-0.08988,8e-05,6.95712]
[1779079181819,49.61,76773.09,3.31,-0.08988,8e-05,6.95712]
[1779079181827,49.61,76773.09,3.31,-0.08988,8e-05,6.95712]
[1779079186837,49.61,76772.64,3.31,-0.08993,8e-05,6.95975]
[1779079186847,49.61,76772.64,3.31,-0.08993,8e-05,6.95975]
[1779079191847,49.61,76773.49,3.31,-0.08987,8e-05,6.95667]
[1779079191852,49.61,76773.49,3.31,-0.08987,8e-05,6.95667]
[1779079191863,49.61,76773.49,3.31,-0.08987,8e-05,6.95667]
[1779079193359,49.61,76786.33,3.31,-0.0889,8e-05,6.90182]
[1779079195311,49.61,76799.97,3.31,-0.08788,7e-05,6.84383]
[1779079196868,49.61,76801.93,3.31,-0.08773,7e-05,6.83548]
[1779079196881,49.61,76801.93,3.31,-0.08773,7e-05,6.83548]
[1779079198447,49.62,76804.32,3.31,-0.08756,7e-05,6.8256]
[1779079201889,49.62,76804.02,3.31,-0.08759,7e-05,6.82775]
[1779079201900,49.62,76804.02,3.31,-0.08759,7e-05,6.82775]
[1779079205046,49.62,76805.67,3.31,-0.08749,7e-05,6.82161]
[1779079205380,49.62,76805.53,3.31,-0.0875,7e-05,6.82224]
[1779079206907,49.62,76805.82,3.31,-0.08748,7e-05,6.82104]
[1779079206910,49.62,76805.82,3.31,-0.08748,7e-05,6.82104]
[1779079206920,49.62,76805.82,3.31,-0.08748,7e-05,6.82104]
[1779079206922,49.62,76805.82,3.31,-0.08748,7e-05,6.82104]
[1779079207372,49.62,76805.65,3.31,-0.08749,7e-05,6.82181]
[1779079207937,49.62,76805.65,3.31,-0.08749,7e-05,6.82181]
[1779079207985,49.62,76805.65,3.31,-0.08749,7e-05,6.82181]
[1779079208252,49.62,76805.65,3.31,-0.08749,7e-05,6.82181]
[1779079208375,49.62,76805.65,3.31,-0.08749,7e-05,6.82181]
[1779079208401,49.62,76805.2,3.31,-0.08752,7e-05,6.82378]
[1779079208449,49.62,76805.2,3.31,-0.08752,7e-05,6.82378]
[1779079208465,49.62,76805.2,3.31,-0.08752,7e-05,6.82378]
[1779079208719,49.62,76805.2,3.31,-0.08752,7e-05,6.82378]
[1779079208941,49.62,76805.2,3.31,-0.08752,7e-05,6.82378]
[1779079209408,49.62,76819.09,3.31,-0.08649,7e-05,6.7648]
[1779079210415,49.62,76839.37,3.31,-0.085,7e-05,6.67919]
[1779079213726,49.63,76843.1,3.31,-0.08475,7e-05,6.66436]
[1779079213738,49.63,76843.1,3.31,-0.08475,7e-05,6.66436]
[1779079215882,49.63,76859.07,3.31,-0.08361,7e-05,6.59831]
[1779079218743,49.65,76860.11,3.31,-0.08361,7e-05,6.59849]
[1779079218752,49.65,76860.11,3.31,-0.08361,7e-05,6.59849]
[1779079219593,49.65,76860.7,3.31,-0.08357,7e-05,6.59643]
[1779079223762,49.66,76860.7,3.31,-0.0836,7e-05,6.59807]
[1779079223774,49.66,76860.7,3.31,-0.0836,7e-05,6.59807]
[1779079228780,49.71,76861.62,3.31,-0.08375,7e-05,6.60734]
[1779079228792,49.71,76861.62,3.31,-0.08375,7e-05,6.60734]
[1779079229883,49.73,76861.62,3.31,-0.08382,7e-05,6.61133]
[1779079229984,49.73,76864.43,3.31,-0.08363,7e-05,6.59996]
[1779079231797,49.73,76864.46,3.31,-0.08363,7e-05,6.60023]
[1779079231878,49.75,76868.77,3.31,-0.08333,7e-05,6.58052]
[1779079233802,49.76,76868.77,3.31,-0.0834,7e-05,6.58472]
[1779079235917,49.8,76874.26,3.31,-0.08315,7e-05,6.5704]
[1779079235956,49.82,76876.26,3.31,-0.08308,7e-05,6.56654]
[1779079238808,49.85,76875.12,3.31,-0.08331,7e-05,6.58025]
[1779079238818,49.85,76875.12,3.31,-0.08331,7e-05,6.58025]
[1779079243822,49.94,76873.88,3.31,-0.08375,7e-05,6.60634]
[1779079243833,49.94,76873.88,3.31,-0.08375,7e-05,6.60634]
[1779079248839,49.96,76873.31,3.31,-0.08389,7e-05,6.61426]
[1779079248852,49.96,76873.31,3.31,-0.08389,7e-05,6.61426]
[1779079253857,49.97,76872.34,3.31,-0.08398,7e-05,6.61987]
[1779079253866,49.97,76872.34,3.31,-0.08398,7e-05,6.61987]
[1779079258872,49.98,76870.09,3.31,-0.08419,7e-05,6.63156]
[1779079258882,49.98,76870.09,3.31,-0.08419,7e-05,6.63156]
[1779079263889,49.98,76864.52,3.31,-0.08462,7e-05,6.65666]
[1779079263899,49.98,76864.52,3.31,-0.08462,7e-05,6.65666]
[1779079268905,49.99,76863.53,3.31,-0.08472,7e-05,6.6625]
[1779079268916,49.99,76863.53,3.31,-0.08472,7e-05,6.6625]
[1779079273923,50.02,76869.75,3.31,-0.08441,7e-05,6.645]
[1779079273933,50.02,76869.75,3.31,-0.08441,7e-05,6.645]
[1779079278939,50.06,76869.13,3.31,-0.0846,7e-05,6.65594]
[1779079278950,50.06,76869.13,3.31,-0.0846,7e-05,6.65594]
[1779079283962,50.07,76879.48,3.31,-0.08389,7e-05,6.61477]
[1779079283973,50.07,76879.48,3.31,-0.08389,7e-05,6.61477]
[1779079284518,50.07,76890.72,3.31,-0.08309,7e-05,6.56851]
[1779079286170,50.07,76898.2,3.31,-0.08256,7e-05,6.53768]
[1779079286198,50.08,76907.48,3.31,-0.08194,7e-05,6.50142]
[1779079287254,50.08,76907.48,3.31,-0.08194,7e-05,6.50142]
[1779079288979,50.08,76909.23,3.31,-0.08182,7e-05,6.49421]
[1779079288993,50.08,76909.23,3.31,-0.08182,7e-05,6.49421]
[1779079289520,50.08,76909.23,3.31,-0.08182,7e-05,6.49421]
[1779079289997,50.08,76908.83,3.31,-0.08185,7e-05,6.49593]
[1779079293018,50.08,76915.97,3.31,-0.08129,7e-05,6.46094]
[1779079293998,50.08,76915.97,3.31,-0.08129,7e-05,6.46094]
[1779079294009,50.08,76915.97,3.31,-0.08129,7e-05,6.46094]
[1779079297896,50.08,76916.34,3.31,-0.08127,7e-05,6.45974]
[1779079298056,50.08,76916.53,3.31,-0.08126,7e-05,6.45903]
[1779079302902,50.08,76919.99,3.31,-0.08102,7e-05,6.44515]
[1779079302912,50.08,76919.99,3.31,-0.08102,7e-05,6.44515]
[1779079307920,50.08,76921.63,3.31,-0.08091,7e-05,6.43879]
[1779079307926,50.08,76921.63,3.31,-0.08091,7e-05,6.43879]
[1779079312932,50.08,76924.92,3.31,-0.08069,7e-05,6.42589]
[1779079312939,50.08,76924.92,3.31,-0.08069,7e-05,6.42589]
[1779079317946,50.09,76926.85,3.31,-0.08056,7e-05,6.41837]
[1779079317957,50.09,76926.85,3.31,-0.08056,7e-05,6.41837]
[1779079322963,50.09,76924.36,3.31,-0.08075,7e-05,6.42909]
[1779079322973,50.09,76924.36,3.31,-0.08075,7e-05,6.42909]
[1779079327980,50.09,76925.46,3.31,-0.08067,7e-05,6.42494]
[1779079327992,50.09,76925.46,3.31,-0.08067,7e-05,6.42494]
[1779079332999,50.09,76930.11,3.31,-0.08036,7e-05,6.40628]
[1779079333009,50.09,76930.11,3.31,-0.08036,7e-05,6.40628]
[1779079338018,50.09,76925.46,3.31,-0.08069,7e-05,6.42575]
[1779079338028,50.09,76925.46,3.31,-0.08069,7e-05,6.42575]
[1779079343034,50.09,76925.96,3.31,-0.08066,7e-05,6.42407]
[1779079343043,50.09,76925.96,3.31,-0.08066,7e-05,6.42407]
[1779079348049,50.1,76924.48,3.31,-0.08077,7e-05,6.43046]
[1779079348058,50.1,76924.48,3.31,-0.08077,7e-05,6.43046]
[1779079353066,50.1,76925.56,3.31,-0.08064,7e-05,6.42064]
[1779079353075,50.1,76925.56,3.31,-0.08064,7e-05,6.42064]
[1779079358081,50.1,76924.58,3.31,-0.08071,7e-05,6.42504]
[1779079358092,50.1,76924.58,3.31,-0.08071,7e-05,6.42504]
[1779079363099,50.1,76920.84,3.31,-0.08098,7e-05,6.44076]
[1779079363110,50.1,76920.84,3.31,-0.08098,7e-05,6.44076]
[1779079368116,50.1,76920.98,3.31,-0.08097,7e-05,6.44048]
[1779079368127,50.1,76920.98,3.31,-0.08097,7e-05,6.44048]
[1779079373133,50.1,76923.29,3.31,-0.08082,7e-05,6.43134]
[1779079373143,50.1,76923.29,3.31,-0.08082,7e-05,6.43134]
[1779079378152,50.1,76929.14,3.31,-0.08042,7e-05,6.40765]
[1779079378165,50.1,76929.14,3.31,-0.08042,7e-05,6.40765]
[1779079383171,50.11,76933.8,3.31,-0.0801,7e-05,6.38898]
[1779079383181,50.11,76933.8,3.31,-0.0801,7e-05,6.38898]
[1779079388186,50.11,76928.33,3.31,-0.08048,7e-05,6.41177]
[1779079388198,50.11,76928.33,3.31,-0.08048,7e-05,6.41177]
[1779079393203,50.11,76928.89,3.31,-0.08045,7e-05,6.4097]
[1779079393213,50.11,76928.89,3.31,-0.08045,7e-05,6.4097]
[1779079398220,50.11,76929.99,3.31,-0.08038,7e-05,6.40582]
[1779079398225,50.11,76929.99,3.31,-0.08038,7e-05,6.40582]
[1779079403233,50.11,76935.71,3.31,-0.07999,7e-05,6.38285]
[1779079403242,50.11,76935.71,3.31,-0.07999,7e-05,6.38285]
[1779079408252,50.11,76938.71,3.31,-0.0798,7e-05,6.37112]
[1779079408262,50.11,76938.71,3.31,-0.0798,7e-05,6.37112]
[1779079413273,50.12,76938.36,3.31,-0.07977,7e-05,6.36739]
[1779079413287,50.12,76938.36,3.31,-0.07977,7e-05,6.36739]
[1779079418298,50.12,76936.73,3.31,-0.07989,7e-05,6.37463]
[1779079418302,50.12,76936.73,3.31,-0.07989,7e-05,6.37463]
[1779079423310,50.12,76935.21,3.31,-0.08,7e-05,6.38134]
[1779079423320,50.12,76935.21,3.31,-0.08,7e-05,6.38134]
[1779079428326,50.12,76935.7,3.31,-0.07998,7e-05,6.37975]
[1779079428336,50.12,76935.7,3.31,-0.07998,7e-05,6.37975]
[1779079433345,50.12,76939.45,3.31,-0.07972,7e-05,6.36486]
[1779079433356,50.12,76939.45,3.31,-0.07972,7e-05,6.36486]
[1779079438363,50.13,76939.93,3.31,-0.0797,7e-05,6.36335]
[1779079438374,50.13,76939.93,3.31,-0.0797,7e-05,6.36335]
[1779079443379,50.13,76942.06,3.31,-0.07956,7e-05,6.35543]
[1779079443389,50.13,76942.06,3.31,-0.07956,7e-05,6.35543]
[1779079448395,50.13,76937.27,3.31,-0.07992,7e-05,6.37625]
[1779079448405,50.13,76937.27,3.31,-0.07992,7e-05,6.37625]
[1779079453418,50.14,76938.16,3.31,-0.07986,7e-05,6.37305]
[1779079458429,50.14,76940.08,3.31,-0.07974,7e-05,6.36567]
[1779079458438,50.14,76940.08,3.31,-0.07974,7e-05,6.36567]
[1779079463445,50.14,76940.05,3.31,-0.07975,7e-05,6.36656]
[1779079463455,50.14,76940.05,3.31,-0.07975,7e-05,6.36656]
[1779079468460,50.14,76940.45,3.31,-0.07973,7e-05,6.36542]
[1779079468470,50.14,76940.45,3.31,-0.07973,7e-05,6.36542]
[1779079473478,50.15,76941.94,3.31,-0.07958,7e-05,6.35417]
[1779079473484,50.15,76941.94,3.31,-0.07958,7e-05,6.35417]
[1779079478493,50.15,76936.68,3.31,-0.07996,7e-05,6.37704]
[1779079478508,50.15,76936.68,3.31,-0.07996,7e-05,6.37704]
[1779079483516,50.16,76934.09,3.31,-0.08017,7e-05,6.38953]
[1779079483529,50.16,76934.09,3.31,-0.08017,7e-05,6.38953]
[1779079488535,50.17,76931.5,3.31,-0.08038,7e-05,6.40204]
[1779079488545,50.17,76931.5,3.31,-0.08038,7e-05,6.40204]
[1779079493553,50.17,76933.0,3.31,-0.08031,7e-05,6.39787]
[1779079493562,50.17,76933.0,3.31,-0.08031,7e-05,6.39787]
[1779079498570,50.18,76935.39,3.31,-0.08018,7e-05,6.3901]
[1779079498578,50.18,76935.39,3.31,-0.08018,7e-05,6.3901]
[1779079503586,50.19,76939.62,3.31,-0.07992,7e-05,6.37486]
[1779079503596,50.19,76939.62,3.31,-0.07992,7e-05,6.37486]
[1779079508600,50.2,76941.5,3.31,-0.07983,7e-05,6.3693]
[1779079508611,50.2,76941.5,3.31,-0.07983,7e-05,6.3693]
[1779079513619,50.21,76938.7,3.31,-0.08005,7e-05,6.38271]
[1779079513632,50.21,76938.7,3.31,-0.08005,7e-05,6.38271]
[1779079518644,50.22,76942.37,3.31,-0.07983,7e-05,6.36973]
[1779079518654,50.22,76942.37,3.31,-0.07983,7e-05,6.36973]
[1779079523662,50.22,76942.34,3.31,-0.07987,7e-05,6.37188]
[1779079523669,50.22,76942.34,3.31,-0.07987,7e-05,6.37188]
[1779079527671,50.23,76932.79,3.31,-0.08056,7e-05,6.41274]
[1779079528681,50.23,76932.79,3.31,-0.08056,7e-05,6.41274]
[1779079533677,50.24,76934.71,3.31,-0.08039,7e-05,6.40086]
[1779079533682,50.24,76934.71,3.31,-0.08039,7e-05,6.40086]
[1779079538690,50.24,76938.2,3.31,-0.08017,7e-05,6.38805]
[1779079538702,50.24,76938.2,3.31,-0.08017,7e-05,6.38805]
[1779079543711,50.25,76944.28,3.31,-0.07979,7e-05,6.36556]
[1779079543722,50.25,76944.28,3.31,-0.07979,7e-05,6.36556]
[1779079548727,50.26,76944.49,3.31,-0.07981,7e-05,6.36669]
[1779079548737,50.26,76944.49,3.31,-0.07981,7e-05,6.36669]
[1779079552764,50.27,76953.36,3.31,-0.07924,7e-05,6.33266]
[1779079553742,50.27,76953.36,3.31,-0.07924,7e-05,6.33266]
[1779079553752,50.27,76953.36,3.31,-0.07924,7e-05,6.33266]
[1779079555530,50.28,76953.56,3.31,-0.07925,7e-05,6.33379]
[1779079557393,50.28,76955.78,3.31,-0.07911,7e-05,6.32513]
[1779079557434,50.28,76956.49,3.31,-0.07906,7e-05,6.32243]
[1779079558761,50.28,76956.49,3.31,-0.07906,7e-05,6.32243]
[1779079558771,50.28,76956.49,3.31,-0.07906,7e-05,6.32243]
[1779079563540,50.3,76949.38,3.31,-0.07962,7e-05,6.35565]
[1779079563551,50.3,76949.38,3.31,-0.07962,7e-05,6.35565]
[1779079563779,50.3,76949.38,3.31,-0.07962,7e-05,6.35565]
[1779079563790,50.3,76949.38,3.31,-0.07962,7e-05,6.35565]
[1779079563603,50.3,76940.52,3.31,-0.08024,7e-05,6.39189]
[1779079565316,50.3,76940.52,3.31,-0.08024,7e-05,6.39204]
[1779079565591,50.3,76940.52,3.31,-0.08024,7e-05,6.39204]
[1779079565806,50.3,76940.18,3.31,-0.08026,7e-05,6.39353]
[1779079567110,50.3,76949.49,3.31,-0.07962,7e-05,6.35581]
[1779079568795,50.3,76949.49,3.31,-0.07962,7e-05,6.35581]
[1779079568805,50.3,76949.49,3.31,-0.07962,7e-05,6.35581]
[1779079573820,50.3,76954.92,3.31,-0.07927,7e-05,6.33454]
[1779079573846,50.3,76954.92,3.31,-0.07927,7e-05,6.33454]
[1779079573866,50.3,76954.23,3.31,-0.07932,7e-05,6.33752]
[1779079575859,50.31,76963.74,3.31,-0.07867,7e-05,6.29936]
[1779079578873,50.33,76964.02,3.31,-0.07873,7e-05,6.30311]
[1779079578886,50.33,76964.02,3.31,-0.07873,7e-05,6.30311]
[1779079583897,50.34,76963.27,3.31,-0.07884,7e-05,6.30936]
[1779079583907,50.34,76963.27,3.31,-0.07884,7e-05,6.30936]
[1779079588914,50.34,76963.16,3.31,-0.07886,7e-05,6.31096]
[1779079588926,50.34,76963.16,3.31,-0.07886,7e-05,6.31096]
[1779079593937,50.36,76963.2,3.31,-0.07885,7e-05,6.30841]
[1779079593947,50.36,76963.2,3.31,-0.07885,7e-05,6.30841]
[1779079598956,50.37,76962.87,3.31,-0.07893,7e-05,6.31321]
[1779079598968,50.37,76962.87,3.31,-0.07893,7e-05,6.31321]
[1779079600194,50.37,76951.32,3.31,-0.07973,7e-05,6.3605]
[1779079603977,50.38,76947.43,3.31,-0.08001,7e-05,6.37684]
[1779079603988,50.38,76947.43,3.31,-0.08001,7e-05,6.37684]
[1779079608635,50.38,76960.18,3.31,-0.07915,7e-05,6.3259]
[1779079608994,50.38,76960.18,3.31,-0.07915,7e-05,6.3259]
[1779079609006,50.38,76960.18,3.31,-0.07915,7e-05,6.3259]
[1779079614015,50.38,76958.56,3.31,-0.07928,7e-05,6.33354]
[1779079614025,50.38,76958.56,3.31,-0.07928,7e-05,6.33354]
[1779079619314,50.39,76956.77,3.31,-0.07942,7e-05,6.34209]
[1779079624035,50.39,76954.49,3.31,-0.07958,7e-05,6.35189]
[1779079624048,50.39,76954.49,3.31,-0.07958,7e-05,6.35189]
[1779079629053,50.39,76955.32,3.31,-0.07954,7e-05,6.34952]
[1779079629063,50.39,76955.32,3.31,-0.07954,7e-05,6.34952]
[1779079634069,50.4,76953.01,3.31,-0.07971,7e-05,6.35932]
[1779079634079,50.4,76953.01,3.31,-0.07971,7e-05,6.35932]
[1779079637892,50.39,76943.03,3.31,-0.08039,7e-05,6.39922]
[1779079639091,50.39,76938.14,3.31,-0.08072,7e-05,6.41865]
[1779079639102,50.39,76938.14,3.31,-0.08072,7e-05,6.41865]
[1779079644107,50.39,76932.57,3.31,-0.0811,7e-05,6.44148]
[1779079644116,50.39,76932.57,3.31,-0.0811,7e-05,6.44148]
[1779079649123,50.39,76933.56,3.31,-0.08104,7e-05,6.4374]
[1779079649133,50.39,76933.56,3.31,-0.08104,7e-05,6.4374]
[1779079654138,50.39,76932.01,3.31,-0.08108,7e-05,6.43795]
[1779079654150,50.39,76932.01,3.31,-0.08108,7e-05,6.43795]
[1779079655750,50.39,76922.8,3.31,-0.08172,7e-05,6.47559]
[1779079658588,50.39,76914.31,3.31,-0.08231,7e-05,6.51023]
[1779079659162,50.39,76914.31,3.31,-0.08231,7e-05,6.51023]
[1779079659173,50.39,76914.31,3.31,-0.08231,7e-05,6.51023]
[1779079664179,50.39,76912.51,3.31,-0.08243,7e-05,6.51714]
[1779079664189,50.39,76912.51,3.31,-0.08243,7e-05,6.51714]
[1779079666584,50.39,76911.6,3.31,-0.08249,7e-05,6.52069]
[1779079666645,50.39,76910.16,3.31,-0.08259,7e-05,6.52651]
[1779079669198,50.39,76909.52,3.31,-0.08264,7e-05,6.52894]
[1779079669223,50.39,76909.52,3.31,-0.08264,7e-05,6.52894]
[1779079670783,50.39,76888.3,3.31,-0.08414,7e-05,6.61625]
[1779079674247,50.39,76891.69,3.31,-0.0839,7e-05,6.60218]
[1779079674260,50.39,76891.69,3.31,-0.0839,7e-05,6.60218]
[1779079679267,50.38,76895.36,3.31,-0.08362,7e-05,6.58623]
[1779079679276,50.38,76895.36,3.31,-0.08362,7e-05,6.58623]
[1779079684283,50.38,76902.6,3.31,-0.08309,7e-05,6.55549]
[1779079684294,50.38,76902.6,3.31,-0.08309,7e-05,6.55549]
[1779079689299,50.38,76903.24,3.31,-0.08304,7e-05,6.55218]
[1779079689309,50.38,76903.24,3.31,-0.08304,7e-05,6.55218]
[1779079694317,50.37,76904.52,3.31,-0.08293,7e-05,6.54628]
[1779079694328,50.37,76904.52,3.31,-0.08293,7e-05,6.54628]
[1779079699334,50.37,76909.37,3.31,-0.08258,7e-05,6.52572]
[1779079699345,50.37,76909.37,3.31,-0.08258,7e-05,6.52572]
[1779079704351,50.37,76902.48,3.31,-0.08306,7e-05,6.55359]
[1779079704362,50.37,76902.48,3.31,-0.08306,7e-05,6.55359]
[1779079704921,50.37,76902.41,3.31,-0.08306,7e-05,6.55375]
[1779079709368,50.37,76896.13,3.31,-0.0835,7e-05,6.57903]
[1779079709378,50.37,76896.13,3.31,-0.0835,7e-05,6.57903]
[1779079714385,50.36,76898.48,3.31,-0.08325,7e-05,6.56257]
[1779079714394,50.36,76898.48,3.31,-0.08325,7e-05,6.56257]
[1779079719401,50.36,76900.8,3.31,-0.08308,7e-05,6.55245]
[1779079719411,50.36,76900.8,3.31,-0.08308,7e-05,6.55245]
[1779079724416,50.36,76900.84,3.31,-0.08306,7e-05,6.5516]
[1779079724425,50.36,76900.84,3.31,-0.08306,7e-05,6.5516]
[1779079729431,50.35,76901.15,3.31,-0.08303,7e-05,6.54964]
[1779079729442,50.35,76901.15,3.31,-0.08303,7e-05,6.54964]
[1779079734452,50.35,76894.41,3.31,-0.0835,7e-05,6.57674]
[1779079734463,50.35,76894.41,3.31,-0.0835,7e-05,6.57674]
[1779079738546,50.35,76885.2,3.31,-0.08414,7e-05,6.61423]
[1779079738656,50.35,76885.2,3.31,-0.08414,7e-05,6.61423]
[1779079738739,50.35,76882.34,3.31,-0.08435,7e-05,6.62605]
[1779079739091,50.35,76882.34,3.31,-0.08435,7e-05,6.62605]
[1779079739470,50.35,76882.34,3.31,-0.08435,7e-05,6.62605]
[1779079739480,50.35,76882.34,3.31,-0.08435,7e-05,6.62605]
[1779079739537,50.35,76879.32,3.31,-0.08456,7e-05,6.63853]
[1779079744488,50.35,76879.81,3.31,-0.08453,7e-05,6.63625]
[1779079744498,50.35,76879.81,3.31,-0.08453,7e-05,6.63625]
[1779079745389,50.35,76889.32,3.31,-0.08384,7e-05,6.59674]
[1779079748222,50.35,76881.24,3.31,-0.08442,7e-05,6.63009]
[1779079749504,50.35,76881.24,3.31,-0.08442,7e-05,6.63009]
[1779079749516,50.35,76881.24,3.31,-0.08442,7e-05,6.63009]
[1779079754521,50.35,76885.21,3.31,-0.08413,7e-05,6.61335]
[1779079754534,50.35,76885.21,3.31,-0.08413,7e-05,6.61335]
[1779079759542,50.35,76889.22,3.31,-0.08384,7e-05,6.59662]
[1779079759551,50.35,76889.22,3.31,-0.08384,7e-05,6.59662]
[1779079764559,50.34,76889.37,3.31,-0.08383,7e-05,6.59575]
[1779079764568,50.34,76889.37,3.31,-0.08383,7e-05,6.59575]
[1779079769572,50.34,76886.22,3.31,-0.08403,7e-05,6.60776]
[1779079769585,50.34,76886.22,3.31,-0.08403,7e-05,6.60776]
[1779079774590,50.34,76883.43,3.31,-0.08417,7e-05,6.61335]
[1779079774599,50.34,76883.43,3.31,-0.08417,7e-05,6.61335]
[1779079779604,50.34,76881.95,3.31,-0.08427,7e-05,6.61936]
[1779079779616,50.34,76881.95,3.31,-0.08427,7e-05,6.61936]
[1779079784621,50.34,76880.22,3.31,-0.08439,7e-05,6.62642]
[1779079784631,50.34,76880.22,3.31,-0.08439,7e-05,6.62642]
[1779079789638,50.34,76880.93,3.31,-0.08434,7e-05,6.62338]
[1779079789644,50.34,76880.93,3.31,-0.08434,7e-05,6.62338]
[1779079794652,50.34,76881.14,3.31,-0.08432,7e-05,6.62248]
[1779079794661,50.34,76881.14,3.31,-0.08432,7e-05,6.62248]
[1779079799668,50.34,76878.47,3.31,-0.08452,7e-05,6.63349]
[1779079799678,50.34,76878.47,3.31,-0.08452,7e-05,6.63349]
[1779079804683,50.34,76872.14,3.31,-0.08497,7e-05,6.65965]
[1779079804693,50.34,76872.14,3.31,-0.08497,7e-05,6.65965]
[1779079809703,50.34,76873.57,3.31,-0.08486,7e-05,6.65343]
[1779079809714,50.34,76873.57,3.31,-0.08486,7e-05,6.65343]
[1779079814722,50.33,76875.55,3.31,-0.08471,7e-05,6.6445]
[1779079814732,50.33,76875.55,3.31,-0.08471,7e-05,6.6445]
[1779079819738,50.33,76880.59,3.31,-0.08432,7e-05,6.62234]
[1779079819751,50.33,76880.59,3.31,-0.08432,7e-05,6.62234]
[1779079824757,50.32,76880.45,3.31,-0.08431,7e-05,6.62176]
[1779079824768,50.32,76880.45,3.31,-0.08431,7e-05,6.62176]
[1779079826846,50.32,76866.08,3.31,-0.08534,7e-05,6.68092]
[1779079829775,50.32,76862.12,3.31,-0.08562,7e-05,6.69719]
[1779079829787,50.32,76862.12,3.31,-0.08562,7e-05,6.69719]
[1779079831356,50.32,76858.55,3.31,-0.08588,7e-05,6.71178]
[1779079831805,50.32,76855.04,3.31,-0.08607,7e-05,6.72043]
[1779079834793,50.32,76849.61,3.31,-0.08646,7e-05,6.74271]
[1779079834803,50.32,76849.61,3.31,-0.08646,7e-05,6.74271]
[1779079834933,50.32,76849.61,3.31,-0.08646,7e-05,6.74271]
[1779079834983,50.32,76849.61,3.31,-0.08646,7e-05,6.74271]
[1779079835020,50.32,76847.21,3.31,-0.08663,7e-05,6.75253]
[1779079837626,50.31,76848.17,3.31,-0.08655,7e-05,6.74821]
[1779079839617,50.31,76851.93,3.31,-0.08627,7e-05,6.7322]
[1779079839861,50.31,76853.58,3.31,-0.08615,7e-05,6.72518]
[1779079844898,50.31,76857.63,3.31,-0.08585,7e-05,6.70774]
[1779079845770,50.31,76857.63,3.31,-0.08585,7e-05,6.70774]
[1779079845903,50.31,76853.45,3.31,-0.08615,7e-05,6.7251]
[1779079850938,50.31,76852.08,3.31,-0.08624,7e-05,6.73026]
[1779079855388,50.31,76848.26,3.31,-0.08651,7e-05,6.74572]
[1779079856026,50.31,76848.26,3.31,-0.08651,7e-05,6.74572]
[1779079856045,50.31,76847.16,3.31,-0.08659,7e-05,6.75018]
[1779079862031,50.3,76845.01,3.31,-0.08673,7e-05,6.75825]
[1779079863763,50.3,76846.67,3.31,-0.08661,7e-05,6.75114]
[1779079863887,50.3,76846.67,3.31,-0.08661,7e-05,6.75114]
[1779079864291,50.3,76847.54,3.31,-0.08654,7e-05,6.74734]
[1779079865144,50.3,76836.72,3.31,-0.08733,7e-05,6.79252]
[1779079868116,50.3,76847.31,3.31,-0.08654,7e-05,6.74753]
[1779079868894,50.3,76847.31,3.31,-0.08654,7e-05,6.74753]
[1779079868903,50.3,76847.31,3.31,-0.08654,7e-05,6.74753]
[1779079869796,50.3,76847.26,3.31,-0.08654,7e-05,6.74756]
[1779079870185,50.3,76847.75,3.31,-0.08651,7e-05,6.74535]
[1779079872685,50.29,76856.95,3.31,-0.08583,7e-05,6.70663]
[1779079873324,50.29,76862.26,3.31,-0.08544,7e-05,6.68439]
[1779079873910,50.29,76862.26,3.31,-0.08544,7e-05,6.68439]
[1779079873920,50.29,76862.26,3.31,-0.08544,7e-05,6.68439]
[1779079874569,50.29,76862.61,3.31,-0.08541,7e-05,6.68287]
[1779079875114,50.29,76864.57,3.31,-0.08527,7e-05,6.67465]
[1779079878928,50.29,76870.13,3.31,-0.08487,7e-05,6.65142]
[1779079878937,50.29,76870.13,3.31,-0.08487,7e-05,6.65142]
[1779079880967,50.29,76870.66,3.31,-0.08483,7e-05,6.6492]
[1779079886188,50.29,76871.2,3.31,-0.08479,7e-05,6.64692]
[1779079891223,50.29,76873.99,3.31,-0.08452,7e-05,6.62951]
[1779079895298,50.29,76874.48,3.31,-0.08449,7e-05,6.62754]
[1779079895372,50.29,76874.48,3.31,-0.08449,7e-05,6.62754]
[1779079895393,50.29,76874.48,3.31,-0.08449,7e-05,6.62754]
[1779079895554,50.29,76876.59,3.31,-0.08434,7e-05,6.61881]
[1779079898158,50.29,76889.94,3.31,-0.08337,7e-05,6.56304]
[1779079900400,50.29,76891.35,3.31,-0.08327,7e-05,6.55683]
[1779079900405,50.29,76891.35,3.31,-0.08327,7e-05,6.55683]
[1779079905405,50.29,76889.86,3.31,-0.08336,7e-05,6.56227]
[1779079905413,50.29,76889.86,3.31,-0.08336,7e-05,6.56227]
[1779079905423,50.29,76889.86,3.31,-0.08336,7e-05,6.56227]
[1779079910431,50.28,76889.98,3.31,-0.08334,7e-05,6.56112]
[1779079910440,50.28,76889.98,3.31,-0.08334,7e-05,6.56112]
[1779079915446,50.28,76892.99,3.31,-0.08312,7e-05,6.54812]
[1779079915457,50.28,76892.99,3.31,-0.08312,7e-05,6.54812]
[1779079920463,50.28,76892.46,3.31,-0.08315,7e-05,6.55021]
[1779079920472,50.28,76892.46,3.31,-0.08315,7e-05,6.55021]
[1779079925482,50.28,76893.32,3.31,-0.08308,7e-05,6.54577]
[1779079925491,50.28,76893.32,3.31,-0.08308,7e-05,6.54577]
[1779079930503,50.28,76895.71,3.31,-0.0829,7e-05,6.53546]
[1779079930515,50.28,76895.71,3.31,-0.0829,7e-05,6.53546]
[1779079934837,50.27,76904.73,3.31,-0.08225,7e-05,6.49792]
[1779079935522,50.27,76904.73,3.31,-0.08225,7e-05,6.49792]
[1779079935534,50.27,76904.73,3.31,-0.08225,7e-05,6.49792]
[1779079940543,50.27,76907.03,3.31,-0.08209,7e-05,6.48831]
[1779079940554,50.27,76907.03,3.31,-0.08209,7e-05,6.48831]
[1779079943250,50.27,76916.79,3.31,-0.0814,7e-05,6.44822]
[1779079945291,50.27,76911.88,3.31,-0.08175,7e-05,6.46842]
[1779079945559,50.27,76911.88,3.31,-0.08175,7e-05,6.46842]
[1779079945570,50.27,76911.88,3.31,-0.08175,7e-05,6.46842]
[1779079946778,50.27,76912.19,3.31,-0.08173,7e-05,6.46717]
[1779079946832,50.27,76911.67,3.31,-0.08176,7e-05,6.46931]
[1779079950578,50.27,76912.32,3.31,-0.08172,7e-05,6.46669]
[1779079950589,50.27,76912.32,3.31,-0.08172,7e-05,6.46669]
[1779079954664,50.27,76921.81,3.31,-0.08099,7e-05,6.42214]
[1779079955597,50.27,76921.81,3.31,-0.08099,7e-05,6.42214]
[1779079955608,50.27,76921.81,3.31,-0.08099,7e-05,6.42214]
[1779079960617,50.28,76925.3,3.31,-0.08076,7e-05,6.40827]
[1779079960629,50.28,76925.3,3.31,-0.08076,7e-05,6.40827]
[1779079961127,50.28,76914.0,3.31,-0.08155,7e-05,6.45461]
[1779079965637,50.28,76910.15,3.31,-0.08182,7e-05,6.47047]
[1779079965648,50.28,76910.15,3.31,-0.08182,7e-05,6.47047]
[1779079970670,50.28,76906.08,3.31,-0.08211,7e-05,6.48714]
[1779079971116,50.28,76911.77,3.31,-0.0817,7e-05,6.46374]
[1779079974419,50.28,76913.73,3.31,-0.08157,7e-05,6.4557]
[1779079975675,50.28,76913.07,3.31,-0.08161,7e-05,6.45843]
[1779079975688,50.28,76913.07,3.31,-0.08161,7e-05,6.45843]
[1779079980697,50.28,76910.91,3.31,-0.08177,7e-05,6.46737]
[1779079980707,50.28,76910.91,3.31,-0.08177,7e-05,6.46737]
[1779079981768,50.28,76910.67,3.31,-0.08178,7e-05,6.46837]
[1779079981857,50.28,76910.67,3.31,-0.08178,7e-05,6.46838]
[1779079985716,50.28,76909.69,3.31,-0.08185,7e-05,6.47244]
[1779079985726,50.28,76909.69,3.31,-0.08185,7e-05,6.47244]
[1779079990732,50.28,76908.5,3.31,-0.08194,7e-05,6.47736]
[1779079990742,50.28,76908.5,3.31,-0.08194,7e-05,6.47736]
[1779079995753,50.28,76911.02,3.31,-0.08176,7e-05,6.46704]
[1779079995759,50.28,76911.02,3.31,-0.08176,7e-05,6.46704]
[1779080000764,50.28,76910.06,3.31,-0.08183,7e-05,6.47105]
[1779080000775,50.28,76910.06,3.31,-0.08183,7e-05,6.47105]
[1779080005784,50.28,76908.28,3.31,-0.08196,7e-05,6.47844]
[1779080005794,50.28,76908.28,3.31,-0.08196,7e-05,6.47844]
[1779080010801,50.28,76907.47,3.31,-0.08201,7e-05,6.4818]
[1779080010811,50.28,76907.47,3.31,-0.08201,7e-05,6.4818]
[1779080015816,50.28,76907.56,3.31,-0.08194,7e-05,6.4757]
[1779080015821,50.28,76907.56,3.31,-0.08194,7e-05,6.4757]
[1779080015832,50.28,76907.56,3.31,-0.08194,7e-05,6.4757]
[1779080020841,50.28,76904.35,3.31,-0.08217,7e-05,6.48894]
[1779080020852,50.28,76904.35,3.31,-0.08217,7e-05,6.48894]
[1779080025858,50.28,76907.02,3.31,-0.08198,7e-05,6.478]
[1779080025870,50.28,76907.02,3.31,-0.08198,7e-05,6.478]
[1779080030875,50.28,76904.99,3.31,-0.08213,7e-05,6.48643]
[1779080030884,50.28,76904.99,3.31,-0.08213,7e-05,6.48643]
[1779080035889,50.28,76902.38,3.31,-0.08231,7e-05,6.49715]
[1779080035898,50.28,76902.38,3.31,-0.08231,7e-05,6.49715]
[1779080040906,50.28,76904.85,3.31,-0.08214,7e-05,6.48695]
[1779080040916,50.28,76904.85,3.31,-0.08214,7e-05,6.48695]
[1779080045921,50.28,76902.73,3.31,-0.08229,7e-05,6.49566]
[1779080045932,50.28,76902.73,3.31,-0.08229,7e-05,6.49566]
[1779080050939,50.28,76902.89,3.31,-0.08227,7e-05,6.49496]
[1779080050949,50.28,76902.89,3.31,-0.08227,7e-05,6.49496]
[1779080055955,50.28,76903.39,3.31,-0.08224,7e-05,6.49287]
[1779080055965,50.28,76903.39,3.31,-0.08224,7e-05,6.49287]
[1779080060972,50.28,76903.25,3.31,-0.08225,7e-05,6.49341]
[1779080060983,50.28,76903.25,3.31,-0.08225,7e-05,6.49341]
[1779080065996,50.28,76903.33,3.31,-0.08224,7e-05,6.49304]
[1779080066006,50.28,76903.33,3.31,-0.08224,7e-05,6.49304]
[1779080071012,50.28,76903.63,3.31,-0.08222,7e-05,6.49177]
[1779080071022,50.28,76903.63,3.31,-0.08222,7e-05,6.49177]
[1779080076026,50.28,76903.74,3.31,-0.08215,7e-05,6.48552]
[1779080076037,50.28,76903.74,3.31,-0.08215,7e-05,6.48552]
[1779080081042,50.28,76907.58,3.31,-0.08188,7e-05,6.46974]
[1779080081048,50.28,76907.58,3.31,-0.08188,7e-05,6.46974]
[1779080086058,50.28,76911.12,3.31,-0.08163,7e-05,6.45535]
[1779080086068,50.28,76911.12,3.31,-0.08163,7e-05,6.45535]
[1779080089625,50.28,76911.78,3.31,-0.08159,7e-05,6.45278]
[1779080090857,50.28,76912.53,3.31,-0.08154,7e-05,6.44973]
[1779080091073,50.28,76912.53,3.31,-0.08154,7e-05,6.44973]
[1779080091085,50.28,76912.53,3.31,-0.08154,7e-05,6.44973]
[1779080091162,50.28,76914.3,3.31,-0.08141,7e-05,6.44251]
[1779080096091,50.28,76916.35,3.31,-0.08127,7e-05,6.43426]
[1779080096102,50.28,76916.35,3.31,-0.08127,7e-05,6.43426]
[1779080096407,50.28,76916.97,3.31,-0.08123,7e-05,6.43178]
[1779080099145,50.28,76914.45,3.31,-0.08141,7e-05,6.44219]
[1779080099217,50.28,76915.09,3.31,-0.08136,7e-05,6.4396]
[1779080101112,50.28,76915.09,3.31,-0.08136,7e-05,6.43962]
[1779080101122,50.28,76915.09,3.31,-0.08136,7e-05,6.43962]
[1779080106133,50.28,76918.94,3.31,-0.0811,7e-05,6.42406]
[1779080106143,50.28,76918.94,3.31,-0.0811,7e-05,6.42406]
[1779080111151,50.28,76919.75,3.31,-0.08104,7e-05,6.42095]
[1779080111163,50.28,76919.75,3.31,-0.08104,7e-05,6.42095]
[1779080116170,50.28,76918.35,3.31,-0.08114,7e-05,6.42689]
[1779080116181,50.28,76918.35,3.31,-0.08114,7e-05,6.42689]
[1779080121188,50.28,76916.29,3.31,-0.08129,7e-05,6.43542]
[1779080121197,50.28,76916.29,3.31,-0.08129,7e-05,6.43542]
[1779080126203,50.28,76915.04,3.31,-0.08138,7e-05,6.44075]
[1779080126214,50.28,76915.04,3.31,-0.08138,7e-05,6.44075]
[1779080131220,50.29,76919.23,3.31,-0.08109,7e-05,6.42384]
[1779080131229,50.29,76919.23,3.31,-0.08109,7e-05,6.42384]
[1779080136236,50.29,76917.86,3.31,-0.08113,7e-05,6.42401]
[1779080136247,50.29,76917.86,3.31,-0.08113,7e-05,6.42401]
[1779080141256,50.29,76918.04,3.31,-0.08112,7e-05,6.42363]
[1779080141267,50.29,76918.04,3.31,-0.08112,7e-05,6.42363]
[1779080146272,50.29,76913.57,3.31,-0.08144,7e-05,6.44224]
[1779080146283,50.29,76913.57,3.31,-0.08144,7e-05,6.44224]
[1779080151287,50.29,76910.59,3.31,-0.08165,7e-05,6.45468]
[1779080151296,50.29,76910.59,3.31,-0.08165,7e-05,6.45468]
[1779080156303,50.29,76906.34,3.31,-0.08196,7e-05,6.47226]
[1779080156312,50.29,76906.34,3.31,-0.08196,7e-05,6.47226]
[1779080156404,50.29,76906.37,3.31,-0.08195,7e-05,6.47216]
[1779080158876,50.29,76905.92,3.31,-0.08199,7e-05,6.47404]
[1779080159106,50.29,76907.42,3.31,-0.08188,7e-05,6.46789]
[1779080161321,50.29,76907.59,3.31,-0.08187,7e-05,6.46721]
[1779080161331,50.29,76907.59,3.31,-0.08187,7e-05,6.46721]
[1779080166338,50.29,76908.49,3.31,-0.08181,7e-05,6.46363]
[1779080166350,50.29,76908.49,3.31,-0.08181,7e-05,6.46363]
[1779080171356,50.29,76906.73,3.31,-0.08193,7e-05,6.4709]
[1779080171366,50.29,76906.73,3.31,-0.08193,7e-05,6.4709]
[1779080176373,50.29,76910.19,3.31,-0.08169,7e-05,6.45685]
[1779080176381,50.29,76910.19,3.31,-0.08169,7e-05,6.45685]
[1779080176384,50.29,76910.19,3.31,-0.08169,7e-05,6.45685]
[1779080181392,50.29,76910.34,3.31,-0.08168,7e-05,6.45643]
[1779080181401,50.29,76910.34,3.31,-0.08168,7e-05,6.45643]
[1779080186409,50.29,76914.37,3.31,-0.08141,7e-05,6.44017]
[1779080186418,50.29,76914.37,3.31,-0.08141,7e-05,6.44017]
[1779080191425,50.3,76916.29,3.31,-0.08128,7e-05,6.43259]
[1779080191434,50.3,76916.29,3.31,-0.08128,7e-05,6.43259]
[1779080191431,50.3,76916.44,3.31,-0.0812,7e-05,6.42627]
[1779080192522,50.3,76916.84,3.31,-0.08118,7e-05,6.42475]
[1779080195252,50.3,76920.42,3.31,-0.08093,7e-05,6.41018]
[1779080195897,50.3,76923.56,3.31,-0.08071,7e-05,6.39742]
[1779080196441,50.3,76923.56,3.31,-0.08071,7e-05,6.39742]
[1779080196451,50.3,76923.56,3.31,-0.08071,7e-05,6.39742]
[1779080196363,50.3,76923.56,3.31,-0.08071,7e-05,6.3975]
[1779080201457,50.3,76926.83,3.31,-0.08049,7e-05,6.38457]
[1779080201468,50.3,76926.83,3.31,-0.08049,7e-05,6.38457]
[1779080206475,50.3,76932.94,3.31,-0.08008,7e-05,6.36022]
[1779080206486,50.3,76932.94,3.31,-0.08008,7e-05,6.36022]
[1779080211496,50.3,76936.44,3.31,-0.07984,7e-05,6.34635]
[1779080211503,50.3,76936.44,3.31,-0.07984,7e-05,6.34635]
[1779080216511,50.3,76935.94,3.31,-0.07987,7e-05,6.3482]
[1779080216521,50.3,76935.94,3.31,-0.07987,7e-05,6.3482]
[1779080221527,50.3,76937.02,3.31,-0.0798,7e-05,6.34382]
[1779080221537,50.3,76937.02,3.31,-0.0798,7e-05,6.34382]
[1779080221540,50.3,76937.89,3.31,-0.07973,7e-05,6.33994]
[1779080222545,50.3,76938.46,3.31,-0.07969,7e-05,6.33745]
[1779080226544,50.3,76940.22,3.31,-0.07956,7e-05,6.32999]
[1779080226552,50.3,76940.22,3.31,-0.07956,7e-05,6.32999]
[1779080229595,50.3,76954.82,3.31,-0.07855,7e-05,6.27014]
[1779080231558,50.3,76954.82,3.31,-0.07855,7e-05,6.27014]
[1779080231571,50.3,76957.07,3.31,-0.0784,7e-05,6.26099]
[1779080236580,50.29,76955.86,3.31,-0.07848,7e-05,6.26565]
[1779080236590,50.29,76955.86,3.31,-0.07848,7e-05,6.26565]
[1779080241598,50.29,76956.48,3.31,-0.07843,7e-05,6.26298]
[1779080241608,50.29,76956.48,3.31,-0.07843,7e-05,6.26298]
[1779080246616,50.29,76955.59,3.31,-0.07849,7e-05,6.26642]
[1779080246626,50.29,76955.59,3.31,-0.07849,7e-05,6.26642]
[1779080251632,50.29,76952.82,3.31,-0.07868,7e-05,6.27749]
[1779080251646,50.29,76952.82,3.31,-0.07868,7e-05,6.27749]
[1779080256652,50.29,76949.91,3.31,-0.07881,7e-05,6.28333]
[1779080256659,50.29,76949.91,3.31,-0.07881,7e-05,6.28333]
[1779080261667,50.29,76947.95,3.31,-0.07894,7e-05,6.291]
[1779080261676,50.29,76947.95,3.31,-0.07894,7e-05,6.291]
[1779080266683,50.29,76947.58,3.31,-0.07896,7e-05,6.29221]
[1779080266690,50.29,76947.58,3.31,-0.07896,7e-05,6.29221]
[1779080271697,50.29,76955.45,3.31,-0.07842,7e-05,6.2601]
[1779080271704,50.29,76955.45,3.31,-0.07842,7e-05,6.2601]
[1779080276712,50.29,76956.78,3.31,-0.07833,7e-05,6.25465]
[1779080276721,50.29,76956.78,3.31,-0.07833,7e-05,6.25465]
[1779080281730,50.29,76957.2,3.31,-0.0783,7e-05,6.25289]
[1779080281742,50.29,76957.2,3.31,-0.0783,7e-05,6.25289]
[1779080286750,50.29,76951.89,3.31,-0.07866,7e-05,6.27422]
[1779080286761,50.29,76951.89,3.31,-0.07866,7e-05,6.27422]
[1779080291768,50.29,76952.47,3.31,-0.07861,7e-05,6.27159]
[1779080291777,50.29,76952.47,3.31,-0.07861,7e-05,6.27159]
[1779080296783,50.29,76959.1,3.31,-0.07816,7e-05,6.24461]
[1779080296794,50.29,76959.1,3.31,-0.07816,7e-05,6.24461]
[1779080301799,50.29,76959.99,3.31,-0.0781,7e-05,6.24094]
[1779080301809,50.29,76959.99,3.31,-0.0781,7e-05,6.24094]
[1779080306814,50.28,76962.7,3.31,-0.07791,7e-05,6.22994]
[1779080306825,50.28,76962.7,3.31,-0.07791,7e-05,6.22994]
[1779080311829,50.28,76963.01,3.31,-0.07783,7e-05,6.22299]
[1779080311840,50.28,76963.01,3.31,-0.07783,7e-05,6.22299]
[1779080315395,50.28,76961.56,3.31,-0.07793,7e-05,6.22884]
[1779080316845,50.28,76962.09,3.31,-0.07789,7e-05,6.22671]
[1779080316856,50.28,76962.09,3.31,-0.07789,7e-05,6.22671]
[1779080316856,50.28,76962.09,3.31,-0.07789,7e-05,6.22671]
[1779080317207,50.28,76962.84,3.31,-0.07784,7e-05,6.22369]
[1779080321866,50.29,76963.05,3.31,-0.07783,7e-05,6.22288]
[1779080321875,50.29,76963.05,3.31,-0.07783,7e-05,6.22288]
[1779080325803,50.29,76963.49,3.31,-0.0778,7e-05,6.22116]
[1779080326270,50.29,76963.49,3.31,-0.0778,7e-05,6.22117]
[1779080326882,50.29,76963.49,3.31,-0.0778,7e-05,6.22117]
[1779080326892,50.29,76963.49,3.31,-0.0778,7e-05,6.22117]
[1779080331900,50.29,76964.02,3.31,-0.07776,7e-05,6.21913]
[1779080331915,50.29,76964.02,3.31,-0.07776,7e-05,6.21913]
[1779080336924,50.29,76965.93,3.31,-0.07764,7e-05,6.21165]
[1779080336935,50.29,76965.93,3.31,-0.07764,7e-05,6.21165]
[1779080341943,50.29,76966.23,3.31,-0.07762,7e-05,6.21066]
[1779080341954,50.29,76966.23,3.31,-0.07762,7e-05,6.21066]
[1779080346961,50.29,76970.75,3.31,-0.07732,7e-05,6.19291]
[1779080346971,50.29,76970.75,3.31,-0.07732,7e-05,6.19291]
[1779080348578,50.29,76970.45,3.31,-0.07734,7e-05,6.19422]
[1779080348675,50.29,76970.25,3.31,-0.07736,7e-05,6.19513]
[1779080349619,50.29,76979.45,3.31,-0.07674,7e-05,6.15831]
[1779080353585,50.29,76983.46,3.31,-0.07647,7e-05,6.14212]
[1779080353595,50.29,76983.46,3.31,-0.07647,7e-05,6.14212]
[1779080355483,50.29,76983.8,3.31,-0.07645,7e-05,6.14055]
[1779080356096,50.29,76986.32,3.31,-0.07628,7e-05,6.13038]
[1779080356114,50.29,76986.32,3.31,-0.07628,7e-05,6.13038]
[1779080356482,50.29,76986.76,3.31,-0.07625,7e-05,6.12853]
[1779080356773,50.29,76986.76,3.31,-0.07625,7e-05,6.12853]
[1779080357487,50.29,76990.15,3.31,-0.07602,7e-05,6.1149]
[1779080358602,50.29,76990.15,3.31,-0.07602,7e-05,6.1149]
[1779080358613,50.29,76990.15,3.31,-0.07602,7e-05,6.1149]
[1779080359220,50.29,76991.38,3.31,-0.07594,7e-05,6.10993]
[1779080359225,50.29,76991.38,3.31,-0.07594,7e-05,6.10993]
[1779080359664,50.29,76991.98,3.31,-0.0759,7e-05,6.10748]
[1779080363622,50.29,76993.27,3.31,-0.07581,7e-05,6.10219]
[1779080363631,50.29,76993.27,3.31,-0.07581,7e-05,6.10219]
[1779080368639,50.29,76993.22,3.31,-0.07581,7e-05,6.10217]
[1779080368649,50.29,76993.22,3.31,-0.07581,7e-05,6.10217]
[1779080373662,50.29,76994.28,3.31,-0.07567,7e-05,6.09205]
[1779080373675,50.29,76994.28,3.31,-0.07567,7e-05,6.09205]
[1779080378682,50.28,76987.76,3.31,-0.0761,7e-05,6.1179]
[1779080378692,50.28,76987.76,3.31,-0.0761,7e-05,6.1179]
[1779080383698,50.28,76986.22,3.31,-0.0762,7e-05,6.1238]
[1779080383707,50.28,76986.22,3.31,-0.0762,7e-05,6.1238]
[1779080388721,50.28,76984.63,3.31,-0.0763,7e-05,6.12984]
[1779080388742,50.28,76984.63,3.31,-0.0763,7e-05,6.12984]
[1779080389656,50.28,76984.63,3.31,-0.0763,7e-05,6.12984]
[1779080389714,50.28,76983.93,3.31,-0.07635,7e-05,6.13252]
[1779080390719,50.28,76970.44,3.31,-0.07725,7e-05,6.18662]
[1779080393748,50.28,76967.44,3.31,-0.07744,7e-05,6.19811]
[1779080393757,50.28,76967.44,3.31,-0.07744,7e-05,6.19811]
[1779080393790,50.28,76967.44,3.31,-0.07744,7e-05,6.19811]
[1779080393882,50.28,76967.14,3.31,-0.07746,7e-05,6.19932]
[1779080398763,50.28,76963.97,3.31,-0.07768,7e-05,6.21201]
[1779080398773,50.28,76963.97,3.31,-0.07768,7e-05,6.21201]
[1779080403784,50.28,76967.05,3.31,-0.07748,7e-05,6.20022]
[1779080403794,50.28,76967.05,3.31,-0.07748,7e-05,6.20022]
[1779080408804,50.28,76971.92,3.31,-0.07715,7e-05,6.18052]
[1779080408876,50.28,76971.92,3.31,-0.07715,7e-05,6.18052]
[1779080410240,50.28,76975.9,3.31,-0.07688,7e-05,6.16442]
[1779080410262,50.28,76975.9,3.31,-0.07688,7e-05,6.16442]
[1779080410303,50.28,76978.73,3.31,-0.07669,7e-05,6.15295]
[1779080411763,50.28,76978.73,3.31,-0.07669,7e-05,6.15286]
[1779080412408,50.28,76977.12,3.31,-0.07679,7e-05,6.15923]
[1779080413894,50.28,76977.89,3.31,-0.07674,7e-05,6.15605]
[1779080413931,50.28,76983.92,3.31,-0.07633,7e-05,6.13181]
[1779080418901,50.28,76986.13,3.31,-0.07618,7e-05,6.12273]
[1779080418912,50.28,76986.13,3.31,-0.07618,7e-05,6.12273]
[1779080423918,50.28,76991.14,3.31,-0.07585,7e-05,6.10248]
[1779080423927,50.28,76991.14,3.31,-0.07585,7e-05,6.10248]
[1779080428939,50.28,76993.24,3.31,-0.0757,7e-05,6.09401]
[1779080428949,50.28,76993.24,3.31,-0.0757,7e-05,6.09401]
[1779080433954,50.28,76995.17,3.31,-0.07551,7e-05,6.08055]
[1779080433966,50.28,76995.17,3.31,-0.07551,7e-05,6.08055]
[1779080438967,50.28,76988.12,3.31,-0.07598,7e-05,6.10857]
[1779080438976,50.28,76988.12,3.31,-0.07598,7e-05,6.10857]
[1779080438987,50.28,76988.12,3.31,-0.07598,7e-05,6.10857]
[1779080443997,50.27,76980.65,3.31,-0.07647,7e-05,6.13817]
[1779080444007,50.27,76980.65,3.31,-0.07647,7e-05,6.13817]
[1779080448423,50.27,76970.89,3.31,-0.07712,7e-05,6.17693]
[1779080449013,50.27,76968.8,3.31,-0.07726,7e-05,6.1852]
[1779080449031,50.27,76968.8,3.31,-0.07726,7e-05,6.1852]
[1779080451042,50.27,76967.53,3.31,-0.07734,7e-05,6.19003]
[1779080451132,50.27,76967.53,3.31,-0.07734,7e-05,6.19003]
[1779080451877,50.27,76967.04,3.31,-0.07737,7e-05,6.19186]
[1779080452491,50.27,76967.04,3.31,-0.07737,7e-05,6.19186]
[1779080452650,50.27,76967.04,3.31,-0.07737,7e-05,6.19186]
[1779080457656,50.27,76968.92,3.31,-0.07723,7e-05,6.18363]
[1779080457667,50.27,76968.92,3.31,-0.07723,7e-05,6.18363]
[1779080462667,50.27,76967.65,3.31,-0.07731,7e-05,6.18813]
[1779080462677,50.27,76967.65,3.31,-0.07731,7e-05,6.18813]
[1779080462687,50.27,76967.65,3.31,-0.07731,7e-05,6.18813]
[1779080467696,50.26,76962.57,3.31,-0.07764,7e-05,6.20791]
[1779080467708,50.26,76962.57,3.31,-0.07764,7e-05,6.20791]
[1779080472718,50.26,76961.65,3.31,-0.07769,7e-05,6.21092]
[1779080472728,50.26,76961.65,3.31,-0.07769,7e-05,6.21092]
[1779080477733,50.26,76957.97,3.31,-0.07793,7e-05,6.22484]
[1779080477743,50.26,76957.97,3.31,-0.07793,7e-05,6.22484]
[1779080482752,50.25,76960.12,3.31,-0.07777,7e-05,6.21554]
[1779080482763,50.25,76960.12,3.31,-0.07777,7e-05,6.21554]
[1779080487774,50.25,76953.97,3.31,-0.07817,7e-05,6.23945]
[1779080487785,50.25,76953.97,3.31,-0.07817,7e-05,6.23945]
[1779080492796,50.25,76954.1,3.31,-0.07809,7e-05,6.23218]
[1779080492806,50.25,76954.1,3.31,-0.07809,7e-05,6.23218]
[1779080497815,50.24,76954.84,3.31,-0.07803,7e-05,6.22903]
[1779080497826,50.24,76954.84,3.31,-0.07803,7e-05,6.22903]
[1779080497848,50.24,76954.84,3.31,-0.07803,7e-05,6.22903]
[1779080497882,50.25,76947.92,3.31,-0.07851,7e-05,6.25709]
[1779080501518,50.25,76943.43,3.31,-0.07882,7e-05,6.27538]
[1779080501872,50.25,76943.17,3.31,-0.07883,7e-05,6.27642]
[1779080502828,50.25,76943.17,3.31,-0.07883,7e-05,6.27642]
[1779080502838,50.25,76943.17,3.31,-0.07883,7e-05,6.27642]
[1779080502840,50.25,76943.17,3.31,-0.07883,7e-05,6.27642]
[1779080503872,50.25,76944.49,3.31,-0.07874,7e-05,6.27104]
[1779080507846,50.25,76942.34,3.31,-0.07889,7e-05,6.27969]
[1779080507856,50.25,76942.34,3.31,-0.07889,7e-05,6.27969]
[1779080511024,50.24,76942.02,3.31,-0.07891,7e-05,6.2809]
[1779080511064,50.24,76942.02,3.31,-0.07891,7e-05,6.2809]
[1779080516610,50.25,76939.69,3.31,-0.07909,7e-05,6.29148]
[1779080521642,50.25,76943.99,3.31,-0.07881,7e-05,6.27527]
[1779080525760,50.26,76954.1,3.31,-0.07813,7e-05,6.23484]
[1779080531714,50.26,76955.92,3.31,-0.07801,7e-05,6.22764]
[1779080536749,50.26,76956.35,3.31,-0.07798,7e-05,6.22609]
[1779080541798,50.26,76958.73,3.31,-0.07782,7e-05,6.21672]
[1779080545816,50.26,76950.47,3.31,-0.07839,7e-05,6.2502]
[1779080552865,50.26,76942.61,3.31,-0.07886,7e-05,6.2761]
[1779080557900,50.26,76944.48,3.31,-0.07873,7e-05,6.26837]
[1779080562936,50.26,76946.61,3.31,-0.07858,7e-05,6.25978]
[1779080567970,50.26,76946.28,3.31,-0.07861,7e-05,6.26118]
[1779080573006,50.26,76943.37,3.31,-0.07881,7e-05,6.27302]
[1779080578039,50.26,76942.55,3.31,-0.07886,7e-05,6.27627]
[1779080583167,50.26,76942.31,3.31,-0.07888,7e-05,6.27721]
[1779080589117,50.26,76942.34,3.31,-0.07888,7e-05,6.27702]
[1779080594152,50.26,76941.88,3.31,-0.07891,7e-05,6.27882]
[1779080599187,50.26,76942.0,3.31,-0.0789,7e-05,6.27822]
[1779080604222,50.26,76942.04,3.31,-0.07889,7e-05,6.27796]
[1779080609259,50.26,76939.93,3.31,-0.07903,7e-05,6.28638]
[1779080614292,50.26,76940.07,3.31,-0.07896,7e-05,6.27987]
[1779080619327,50.25,76946.35,3.31,-0.07853,7e-05,6.25433]
[1779080624362,50.26,76947.34,3.31,-0.07846,7e-05,6.25037]
[1779080629397,50.26,76947.18,3.31,-0.07847,7e-05,6.25105]
[1779080634432,50.26,76945.95,3.31,-0.07856,7e-05,6.25604]
[1779080639470,50.26,76944.42,3.31,-0.07866,7e-05,6.26219]
[1779080644503,50.25,76937.48,3.31,-0.07913,7e-05,6.29015]
[1779080649538,50.26,76932.52,3.31,-0.07949,7e-05,6.31152]
[1779080654573,50.26,76932.87,3.31,-0.07949,7e-05,6.31127]
[1779080657599,50.27,76941.14,3.31,-0.07893,7e-05,6.27844]
[1779080658779,50.27,76941.14,3.31,-0.07893,7e-05,6.27844]
[1779080658871,50.27,76941.14,3.31,-0.07893,7e-05,6.27844]
[1779080658953,50.27,76952.46,3.31,-0.07816,7e-05,6.23261]
[1779080659466,50.27,76952.46,3.31,-0.07816,7e-05,6.23261]
[1779080659602,50.27,76952.46,3.31,-0.07816,7e-05,6.23261]
[1779080659701,50.27,76967.54,3.31,-0.07714,7e-05,6.17186]
[1779080662289,50.27,76972.14,3.31,-0.07682,7e-05,6.15299]
[1779080663174,50.26,76971.73,3.31,-0.07684,7e-05,6.15435]
[1779080663182,50.26,76971.73,3.31,-0.07684,7e-05,6.15435]
[1779080663808,50.26,76970.58,3.31,-0.07692,7e-05,6.15883]
[1779080665316,50.26,76970.58,3.31,-0.07692,7e-05,6.15883]
[1779080665605,50.26,76970.58,3.31,-0.07692,7e-05,6.15883]
[1779080666089,50.26,76970.26,3.31,-0.07694,7e-05,6.15981]
[1779080667278,50.26,76970.26,3.31,-0.07694,7e-05,6.15981]
[1779080672285,50.26,76972.97,3.31,-0.07668,7e-05,6.14232]
[1779080672291,50.26,76972.97,3.31,-0.07668,7e-05,6.14232]
[1779080673856,50.26,76974.33,3.31,-0.07658,7e-05,6.13673]
[1779080673884,50.26,76972.84,3.31,-0.07668,7e-05,6.14258]
[1779080675292,50.26,76971.55,3.31,-0.07676,7e-05,6.14761]
[1779080675371,50.26,76971.55,3.31,-0.07676,7e-05,6.14761]
[1779080675732,50.26,76971.55,3.31,-0.07676,7e-05,6.14761]
[1779080677301,50.26,76964.82,3.31,-0.07722,7e-05,6.17462]
[1779080677312,50.26,76964.82,3.31,-0.07722,7e-05,6.17462]
[1779080678548,50.26,76959.42,3.31,-0.07758,7e-05,6.19646]
[1779080678752,50.26,76959.42,3.31,-0.07759,7e-05,6.19653]
[1779080680635,50.26,76958.61,3.31,-0.07764,7e-05,6.19986]
[1779080680704,50.26,76958.61,3.31,-0.07764,7e-05,6.19986]
[1779080682093,50.26,76957.55,3.31,-0.07771,7e-05,6.20419]
[1779080682780,50.26,76957.23,3.31,-0.07774,7e-05,6.20559]
[1779080686186,50.26,76958.3,3.31,-0.07767,7e-05,6.20145]
[1779080686808,50.26,76963.96,3.31,-0.07729,7e-05,6.17876]
[1779080691843,50.26,76969.11,3.31,-0.07695,7e-05,6.15866]
[1779080692680,50.26,76969.11,3.31,-0.07695,7e-05,6.15866]
[1779080694423,50.26,76968.2,3.31,-0.07701,7e-05,6.16257]
[1779080694864,50.26,76968.23,3.31,-0.07701,7e-05,6.16258]
[1779080695877,50.26,76968.23,3.31,-0.07701,7e-05,6.16258]
[1779080695886,50.26,76969.49,3.31,-0.07693,7e-05,6.15765]
[1779080700419,50.26,76974.61,3.31,-0.07658,7e-05,6.13662]
[1779080700457,50.26,76974.61,3.31,-0.07658,7e-05,6.13662]
[1779080705448,50.26,76977.79,3.31,-0.07636,7e-05,6.12342]
[1779080705463,50.26,76977.79,3.31,-0.07636,7e-05,6.12342]
[1779080705473,50.26,76977.79,3.31,-0.07636,7e-05,6.12342]
[1779080710482,50.26,76978.24,3.31,-0.07632,7e-05,6.12119]
[1779080710493,50.26,76978.24,3.31,-0.07632,7e-05,6.12119]
[1779080710898,50.26,76978.24,3.31,-0.07632,7e-05,6.12119]
[1779080710980,50.26,76978.52,3.31,-0.0763,7e-05,6.11998]
[1779080715021,50.26,76971.21,3.31,-0.07679,7e-05,6.14901]
[1779080715070,50.26,76971.21,3.31,-0.07679,7e-05,6.14901]
[1779080715078,50.26,76965.59,3.31,-0.07716,7e-05,6.17145]
[1779080715498,50.26,76965.59,3.31,-0.07716,7e-05,6.17145]
[1779080715510,50.26,76965.59,3.31,-0.07716,7e-05,6.17145]
[1779080717065,50.26,76965.46,3.31,-0.07717,7e-05,6.1718]
[1779080717149,50.26,76964.14,3.31,-0.07726,7e-05,6.17693]
[1779080717776,50.26,76964.14,3.31,-0.07726,7e-05,6.17693]
[1779080719134,50.25,76964.14,3.31,-0.07725,7e-05,6.17675]
[1779080720050,50.25,76961.55,3.31,-0.07742,7e-05,6.1868]
[1779080720517,50.25,76961.55,3.31,-0.07742,7e-05,6.1868]
[1779080720528,50.25,76961.55,3.31,-0.07742,7e-05,6.1868]
[1779080725537,50.25,76964.03,3.31,-0.07724,7e-05,6.17593]
[1779080725548,50.25,76964.03,3.31,-0.07724,7e-05,6.17593]
[1779080730552,50.25,76963.97,3.31,-0.07723,7e-05,6.17547]
[1779080730561,50.25,76963.97,3.31,-0.07723,7e-05,6.17547]
[1779080735571,50.24,76962.7,3.31,-0.07724,7e-05,6.17387]
[1779080735581,50.24,76962.7,3.31,-0.07724,7e-05,6.17387]
[1779080740586,50.24,76956.72,3.31,-0.07763,7e-05,6.19703]
[1779080740597,50.24,76956.72,3.31,-0.07763,7e-05,6.19703]
[1779080745606,50.24,76957.08,3.31,-0.07759,7e-05,6.19477]
[1779080745615,50.24,76957.08,3.31,-0.07759,7e-05,6.19477]
[1779080747158,50.23,76957.44,3.31,-0.07756,7e-05,6.19312]
[1779080747171,50.23,76956.72,3.31,-0.07761,7e-05,6.19562]
[1779080750624,50.23,76952.42,3.31,-0.07789,7e-05,6.21253]
[1779080750635,50.23,76952.42,3.31,-0.07789,7e-05,6.21253]
[1779080755344,50.23,76957.23,3.31,-0.07754,7e-05,6.19192]
[1779080755645,50.23,76957.23,3.31,-0.07754,7e-05,6.19192]
[1779080755656,50.23,76957.23,3.31,-0.07754,7e-05,6.19192]
[1779080755690,50.23,76968.73,3.31,-0.07676,7e-05,6.14543]
[1779080760661,50.22,76969.64,3.31,-0.07669,7e-05,6.14107]
[1779080760671,50.22,76969.64,3.31,-0.07669,7e-05,6.14107]
[1779080765677,50.22,76969.07,3.31,-0.07671,7e-05,6.14247]
[1779080765688,50.22,76969.07,3.31,-0.07671,7e-05,6.14247]
[1779080770694,50.21,76970.78,3.31,-0.07658,7e-05,6.13465]
[1779080770705,50.21,76970.78,3.31,-0.07658,7e-05,6.13465]
[1779080775712,50.21,76973.71,3.31,-0.07637,7e-05,6.12213]
[1779080775722,50.21,76973.71,3.31,-0.07637,7e-05,6.12213]
[1779080780728,50.21,76974.01,3.31,-0.07634,7e-05,6.12022]
[1779080780740,50.21,76974.01,3.31,-0.07634,7e-05,6.12022]
[1779080785745,50.2,76977.23,3.31,-0.07611,7e-05,6.10618]
[1779080785756,50.2,76977.23,3.31,-0.07611,7e-05,6.10618]
[1779080790762,50.2,76978.62,3.31,-0.07601,7e-05,6.10009]
[1779080790772,50.2,76978.62,3.31,-0.07601,7e-05,6.10009]
[1779080795781,50.2,76975.38,3.31,-0.07615,7e-05,6.10687]
[1779080795792,50.2,76975.38,3.31,-0.07615,7e-05,6.10687]
[1779080800800,50.2,76971.87,3.31,-0.07638,7e-05,6.12038]
[1779080800810,50.2,76971.87,3.31,-0.07638,7e-05,6.12038]
[1779080805366,50.19,76971.49,3.31,-0.07639,7e-05,6.12124]
[1779080805561,50.19,76971.49,3.31,-0.07639,7e-05,6.12124]
[1779080805818,50.19,76971.49,3.31,-0.07639,7e-05,6.12124]
[1779080805829,50.19,76971.49,3.31,-0.07639,7e-05,6.12124]
[1779080805886,50.19,76971.28,3.31,-0.07641,7e-05,6.12198]
[1779080810834,50.19,76971.83,3.31,-0.07636,7e-05,6.11946]
[1779080810843,50.19,76971.83,3.31,-0.07636,7e-05,6.11946]
[1779080815850,50.19,76974.82,3.31,-0.07616,7e-05,6.10702]
[1779080815860,50.19,76974.82,3.31,-0.07616,7e-05,6.10702]
[1779080820870,50.19,76975.38,3.31,-0.07611,7e-05,6.10444]
[1779080825877,50.19,76978.23,3.31,-0.07592,7e-05,6.0927]
[1779080825887,50.19,76978.23,3.31,-0.07592,7e-05,6.0927]
[1779080830892,50.19,76980.87,3.31,-0.07574,7e-05,6.08196]
[1779080830903,50.19,76980.87,3.31,-0.07574,7e-05,6.08196]
[1779080835909,50.19,76981.1,3.31,-0.07572,7e-05,6.08082]
[1779080835918,50.19,76981.1,3.31,-0.07572,7e-05,6.08082]
[1779080840922,50.19,76975.57,3.31,-0.07608,7e-05,6.10269]
[1779080840933,50.19,76975.57,3.31,-0.07608,7e-05,6.10269]
[1779080845941,50.18,76972.76,3.31,-0.07627,7e-05,6.11348]
[1779080845950,50.18,76972.76,3.31,-0.07627,7e-05,6.11348]
[1779080850956,50.18,76971.13,3.31,-0.07636,7e-05,6.11927]
[1779080850964,50.18,76971.13,3.31,-0.07636,7e-05,6.11927]
[1779080855977,50.18,76972.55,3.31,-0.07619,7e-05,6.10724]
[1779080855988,50.18,76972.55,3.31,-0.07619,7e-05,6.10724]
[1779080860996,50.18,76973.3,3.31,-0.07613,7e-05,6.10358]
[1779080861002,50.18,76973.3,3.31,-0.07613,7e-05,6.10358]
[1779080866007,50.17,76976.1,3.31,-0.07594,7e-05,6.09171]
[1779080866018,50.17,76976.1,3.31,-0.07594,7e-05,6.09171]
[1779080871026,50.17,76976.44,3.31,-0.0759,7e-05,6.08972]
[1779080871037,50.17,76976.44,3.31,-0.0759,7e-05,6.08972]
[1779080876042,50.17,76977.01,3.31,-0.07585,7e-05,6.08681]
[1779080876055,50.17,76977.01,3.31,-0.07585,7e-05,6.08681]
[1779080881065,50.17,76977.01,3.31,-0.07584,7e-05,6.08617]
[1779080881075,50.17,76977.01,3.31,-0.07584,7e-05,6.08617]
[1779080886081,50.16,76976.17,3.31,-0.07589,7e-05,6.08884]
[1779080886091,50.16,76976.17,3.31,-0.07589,7e-05,6.08884]
[1779080891097,50.16,76976.63,3.31,-0.07585,7e-05,6.0863]
[1779080891106,50.16,76976.63,3.31,-0.07585,7e-05,6.0863]
[1779080896111,50.16,76979.08,3.31,-0.07567,7e-05,6.07582]
[1779080896122,50.16,76979.08,3.31,-0.07567,7e-05,6.07582]
[1779080901131,50.15,76975.76,3.31,-0.07588,7e-05,6.08841]
[1779080901140,50.15,76975.76,3.31,-0.07588,7e-05,6.08841]
[1779080906147,50.15,76976.6,3.31,-0.07581,7e-05,6.08433]
[1779080906158,50.15,76976.6,3.31,-0.07581,7e-05,6.08433]
[1779080911171,50.15,76977.04,3.31,-0.07578,7e-05,6.082]
[1779080911182,50.15,76977.04,3.31,-0.07578,7e-05,6.082]
[1779080916187,50.14,76968.6,3.31,-0.07624,7e-05,6.10787]
[1779080916199,50.14,76968.6,3.31,-0.07624,7e-05,6.10787]
[1779080921206,50.1,76966.53,3.31,-0.07624,7e-05,6.10747]
[1779080921215,50.1,76966.53,3.31,-0.07624,7e-05,6.10747]
[1779080926224,50.08,76972.59,3.31,-0.07572,7e-05,6.07627]
[1779080926233,50.08,76972.59,3.31,-0.07572,7e-05,6.07627]
[1779080931241,50.07,76972.16,3.31,-0.07574,7e-05,6.07734]
[1779080931251,50.07,76972.16,3.31,-0.07574,7e-05,6.07734]
[1779080936257,50.07,76975.81,3.31,-0.07548,7e-05,6.06205]
[1779080936266,50.07,76975.81,3.31,-0.07548,7e-05,6.06205]
[1779080941271,50.06,76973.03,3.31,-0.07561,7e-05,6.06992]
[1779080941280,50.06,76973.03,3.31,-0.07561,7e-05,6.06992]
[1779080946289,50.03,76971.9,3.31,-0.07559,7e-05,6.06826]
[1779080946297,50.03,76971.9,3.31,-0.07559,7e-05,6.06826]
[1779080946295,50.03,76975.22,3.31,-0.07534,7e-05,6.05334]
[1779080946633,50.03,76975.22,3.31,-0.07534,7e-05,6.05334]
[1779080951302,50.02,76975.83,3.31,-0.07529,7e-05,6.05052]
[1779080951311,50.02,76975.83,3.31,-0.07529,7e-05,6.05052]
[1779080956318,50.01,76975.79,3.31,-0.07524,7e-05,6.04729]
[1779080956327,50.01,76975.79,3.31,-0.07524,7e-05,6.04729]
[1779080961332,50.01,76979.29,3.31,-0.075,7e-05,6.03281]
[1779080961341,50.01,76979.29,3.31,-0.075,7e-05,6.03281]
[1779080966347,50.0,76977.16,3.31,-0.07513,7e-05,6.0406]
[1779080966356,50.0,76977.16,3.31,-0.07513,7e-05,6.0406]
[1779080971364,50.0,76977.85,3.31,-0.07507,7e-05,6.03731]
[1779080971377,50.0,76977.85,3.31,-0.07507,7e-05,6.03731]
[1779080973967,50.0,76990.73,3.31,-0.07415,7e-05,5.97979]
[1779080976385,50.0,76990.73,3.31,-0.07415,7e-05,5.97974]
[1779080976394,50.0,76990.73,3.31,-0.07415,7e-05,5.97974]
[1779080981399,50.0,76990.46,3.31,-0.07417,7e-05,5.98066]
[1779080981411,50.0,76990.46,3.31,-0.07417,7e-05,5.98066]
[1779080986415,50.0,76988.95,3.31,-0.07427,7e-05,5.98657]
[1779080986426,50.0,76988.95,3.31,-0.07427,7e-05,5.98657]
[1779080991431,50.0,76986.46,3.31,-0.07443,7e-05,5.99638]
[1779080991441,50.0,76986.46,3.31,-0.07443,7e-05,5.99638]
[1779080996446,50.0,76986.1,3.31,-0.07445,7e-05,5.99769]
[1779080996455,50.0,76985.72,3.31,-0.07447,7e-05,5.99918]
[1779081001166,50.0,76986.87,3.31,-0.0744,7e-05,5.99447]
[1779081001218,50.0,76990.03,3.31,-0.07419,7e-05,5.98187]
[1779081001463,50.0,76990.03,3.31,-0.07419,7e-05,5.98187]
[1779081001477,50.0,76990.03,3.31,-0.07419,7e-05,5.98187]
[1779081003385,50.0,76990.03,3.31,-0.07419,7e-05,5.98185]
[1779081004970,50.0,76995.36,3.31,-0.07384,7e-05,5.96068]
[1779081004977,50.0,76995.36,3.31,-0.07384,7e-05,5.96068]
[1779081005041,50.0,76996.22,3.31,-0.07378,7e-05,5.95731]
[1779081008149,50.0,76997.27,3.31,-0.07371,7e-05,5.95324]
[1779081013154,50.0,76995.11,3.31,-0.07386,7e-05,5.96218]
[1779081013166,50.0,76995.11,3.31,-0.07386,7e-05,5.96218]
[1779081018173,50.0,76997.6,3.31,-0.07371,7e-05,5.95274]
[1779081018184,50.0,76997.6,3.31,-0.07371,7e-05,5.95274]
[1779081023189,50.0,76996.16,3.31,-0.07381,7e-05,5.95903]
[1779081023201,50.0,76996.16,3.31,-0.07381,7e-05,5.95903]
[1779081028209,50.03,76995.87,3.31,-0.07394,7e-05,5.96706]
[1779081028222,50.03,76995.87,3.31,-0.07394,7e-05,5.96706]
[1779081033231,50.04,76996.43,3.31,-0.07388,7e-05,5.9616]
[1779081033240,50.04,76996.43,3.31,-0.07388,7e-05,5.9616]
[1779081038245,50.05,76998.8,3.31,-0.07374,7e-05,5.95295]
[1779081038255,50.05,76998.8,3.31,-0.07374,7e-05,5.95295]
[1779081043263,50.05,76999.9,3.31,-0.07368,7e-05,5.94927]
[1779081043273,50.05,76999.9,3.31,-0.07368,7e-05,5.94927]
[1779081048280,50.05,77007.3,3.31,-0.07321,7e-05,5.9208]
[1779081048291,50.05,77007.3,3.31,-0.07321,7e-05,5.9208]
[1779081053296,50.06,77004.34,3.31,-0.07342,7e-05,5.93353]
[1779081053305,50.06,77004.34,3.31,-0.07342,7e-05,5.93353]
[1779081058311,50.06,77003.34,3.31,-0.0735,7e-05,5.93847]
[1779081058322,50.06,77003.34,3.31,-0.0735,7e-05,5.93847]
[1779081063331,50.06,77001.92,3.31,-0.07361,7e-05,5.94503]
[1779081063341,50.06,77001.92,3.31,-0.07361,7e-05,5.94503]
[1779081068346,50.07,77002.49,3.31,-0.07358,7e-05,5.94377]
[1779081068356,50.07,77002.49,3.31,-0.07358,7e-05,5.94377]
[1779081073362,50.07,77003.58,3.31,-0.07353,7e-05,5.94043]
[1779081073373,50.07,77003.58,3.31,-0.07353,7e-05,5.94043]
[1779081078381,50.08,77005.47,3.31,-0.07342,7e-05,5.93398]
[1779081078393,50.08,77005.47,3.31,-0.07342,7e-05,5.93398]
[1779081083399,50.08,77008.81,3.31,-0.07322,7e-05,5.9217]
[1779081083411,50.08,77008.81,3.31,-0.07322,7e-05,5.9217]
[1779081088417,50.08,77013.89,3.31,-0.07291,6e-05,5.90285]
[1779081088428,50.08,77013.89,3.31,-0.07291,6e-05,5.90285]
[1779081093436,50.09,77014.89,3.31,-0.07286,6e-05,5.89993]
[1779081093447,50.09,77014.89,3.31,-0.07286,6e-05,5.89993]
[1779081098453,50.09,77015.86,3.31,-0.07276,6e-05,5.89203]
[1779081098464,50.09,77015.86,3.31,-0.07276,6e-05,5.89203]
[1779081103472,50.1,77017.03,3.31,-0.07271,6e-05,5.88873]
[1779081103483,50.1,77017.03,3.31,-0.07271,6e-05,5.88873]
[1779081108489,50.11,77018.39,3.31,-0.07264,6e-05,5.88469]
[1779081108499,50.11,77018.39,3.31,-0.07264,6e-05,5.88469]
[1779081113504,50.11,77022.45,3.31,-0.0724,6e-05,5.8701]
[1779081113516,50.11,77022.45,3.31,-0.0724,6e-05,5.8701]
[1779081118521,50.12,77015.72,3.31,-0.07286,6e-05,5.8979]
[1779081118533,50.12,77015.72,3.31,-0.07286,6e-05,5.8979]
[1779081123544,50.12,77017.77,3.31,-0.07274,6e-05,5.89102]
[1779081123553,50.12,77017.77,3.31,-0.07274,6e-05,5.89102]
[1779081126892,50.13,77007.38,3.31,-0.07344,7e-05,5.93319]
[1779081128560,50.13,77007.38,3.31,-0.07344,7e-05,5.93319]
[1779081128570,50.13,77007.38,3.31,-0.07344,7e-05,5.93319]
[1779081133577,50.13,77002.02,3.31,-0.0738,7e-05,5.95517]
[1779081133589,50.13,77002.02,3.31,-0.0738,7e-05,5.95517]
[1779081134947,50.13,77010.44,3.31,-0.07326,7e-05,5.92233]
[1779081138593,50.13,77010.91,3.31,-0.07323,7e-05,5.92067]
[1779081138598,50.13,77012.78,3.31,-0.07312,7e-05,5.91389]
[1779081139421,50.14,77012.31,3.31,-0.07315,7e-05,5.91596]
[1779081143615,50.14,77008.78,3.31,-0.07339,7e-05,5.93031]
[1779081143624,50.14,77006.4,3.31,-0.07355,7e-05,5.93991]
[1779081148631,50.14,77004.74,3.31,-0.07367,7e-05,5.94733]
[1779081148642,50.14,77004.74,3.31,-0.07367,7e-05,5.94733]
[1779081153647,50.14,77000.9,3.31,-0.07387,7e-05,5.95771]
[1779081153658,50.14,77000.9,3.31,-0.07387,7e-05,5.95771]
[1779081158663,50.15,77000.06,3.31,-0.07394,7e-05,5.96188]
[1779081158674,50.15,77000.06,3.31,-0.07394,7e-05,5.96188]
[1779081163680,50.15,77000.41,3.31,-0.07393,7e-05,5.96136]
[1779081163690,50.15,77000.41,3.31,-0.07393,7e-05,5.96136]
[1779081168696,50.16,76999.42,3.31,-0.07401,7e-05,5.96618]
[1779081168706,50.16,76999.42,3.31,-0.07401,7e-05,5.96618]
[1779081173715,50.16,77000.04,3.31,-0.07399,7e-05,5.96461]
[1779081173727,50.16,77000.04,3.31,-0.07399,7e-05,5.96461]
[1779081178736,50.16,76997.65,3.31,-0.07416,7e-05,5.97499]
[1779081178751,50.16,76997.65,3.31,-0.07416,7e-05,5.97499]
[1779081183761,50.17,76996.54,3.31,-0.07425,7e-05,5.9805]
[1779081183771,50.17,76996.54,3.31,-0.07425,7e-05,5.9805]
[1779081185300,50.17,76988.16,3.31,-0.07481,7e-05,6.01412]
[1779081188782,50.17,76988.51,3.31,-0.07479,7e-05,6.01313]
[1779081188794,50.17,76988.51,3.31,-0.07479,7e-05,6.01313]
[1779081193799,50.17,76991.03,3.31,-0.07463,7e-05,6.00382]
[1779081193811,50.17,76991.03,3.31,-0.07463,7e-05,6.00382]
[1779081198820,50.18,76991.86,3.31,-0.07459,7e-05,6.00123]
[1779081198830,50.18,76991.86,3.31,-0.07459,7e-05,6.00123]
[1779081203839,50.18,76991.57,3.31,-0.07462,7e-05,6.00308]
[1779081203849,50.18,76991.57,3.31,-0.07462,7e-05,6.00308]
[1779081208855,50.18,76986.14,3.31,-0.07499,7e-05,6.02522]
[1779081208865,50.18,76986.14,3.31,-0.07499,7e-05,6.02522]
[1779081210473,50.18,76996.48,3.31,-0.07431,7e-05,5.98436]
[1779081213870,50.18,76996.85,3.31,-0.07423,7e-05,5.97763]
[1779081213879,50.18,76996.85,3.31,-0.07423,7e-05,5.97763]
[1779081218886,50.19,76993.55,3.31,-0.07446,7e-05,5.99136]
[1779081218897,50.19,76993.55,3.31,-0.07446,7e-05,5.99136]
[1779081223904,50.19,76990.07,3.31,-0.07469,7e-05,6.00557]
[1779081223914,50.19,76990.07,3.31,-0.07469,7e-05,6.00557]
[1779081228925,50.19,76992.83,3.31,-0.07452,7e-05,5.99499]
[1779081230612,50.19,76984.3,3.31,-0.07508,7e-05,6.02898]
[1779081233934,50.19,76983.48,3.31,-0.07514,7e-05,6.03229]
[1779081233943,50.19,76983.48,3.31,-0.07514,7e-05,6.03229]
[1779081238951,50.19,76980.56,3.31,-0.07533,7e-05,6.0439]
[1779081238961,50.19,76980.56,3.31,-0.07533,7e-05,6.0439]
[1779081243970,50.19,76979.4,3.31,-0.07541,7e-05,6.04845]
[1779081243979,50.19,76979.4,3.31,-0.07541,7e-05,6.04845]
[1779081248986,50.19,76979.2,3.31,-0.07542,7e-05,6.04915]
[1779081248995,50.19,76979.2,3.31,-0.07542,7e-05,6.04915]
[1779081254004,50.19,76974.79,3.31,-0.07571,7e-05,6.06656]
[1779081254012,50.19,76974.79,3.31,-0.07571,7e-05,6.06656]
[1779081259017,50.19,76968.72,3.31,-0.07611,7e-05,6.09049]
[1779081259027,50.19,76968.72,3.31,-0.07611,7e-05,6.09049]
[1779081264035,50.18,76970.84,3.31,-0.07596,7e-05,6.08127]
[1779081264046,50.18,76970.84,3.31,-0.07596,7e-05,6.08127]
[1779081269055,50.18,76972.28,3.31,-0.07585,7e-05,6.07484]
[1779081269065,50.18,76972.28,3.31,-0.07585,7e-05,6.07484]
[1779081274076,50.18,76970.93,3.31,-0.07587,7e-05,6.07379]
[1779081274085,50.18,76970.93,3.31,-0.07587,7e-05,6.07379]
[1779081279095,50.17,76970.37,3.31,-0.07589,7e-05,6.07521]
[1779081279108,50.17,76970.37,3.31,-0.07589,7e-05,6.07521]
[1779081284112,50.17,76973.77,3.31,-0.07565,7e-05,6.0608]
[1779081284123,50.17,76973.77,3.31,-0.07565,7e-05,6.0608]
[1779081289137,50.17,76979.69,3.31,-0.07524,7e-05,6.0364]
[1779081289147,50.17,76979.69,3.31,-0.07524,7e-05,6.0364]
[1779081294152,50.17,76981.62,3.31,-0.0751,7e-05,6.02809]
[1779081294162,50.17,76981.62,3.31,-0.0751,7e-05,6.02809]
[1779081299166,50.16,76982.36,3.31,-0.07505,7e-05,6.02459]
[1779081299177,50.16,76982.36,3.31,-0.07505,7e-05,6.02459]
[1779081303127,50.16,76972.06,3.31,-0.07572,7e-05,6.06513]
[1779081304189,50.16,76972.06,3.31,-0.07572,7e-05,6.06513]
[1779081304198,50.16,76972.06,3.31,-0.07572,7e-05,6.06513]
[1779081308513,50.16,76962.89,3.31,-0.07632,7e-05,6.10063]
[1779081309203,50.16,76962.89,3.31,-0.07632,7e-05,6.10063]
[1779081309213,50.16,76962.89,3.31,-0.07632,7e-05,6.10063]
[1779081311770,50.15,76950.91,3.31,-0.07711,7e-05,6.14805]
[1779081314220,50.15,76943.95,3.31,-0.07758,7e-05,6.17548]
[1779081314232,50.15,76943.95,3.31,-0.07758,7e-05,6.17548]
[1779081319237,50.14,76945.96,3.31,-0.07741,7e-05,6.16569]
[1779081319248,50.14,76945.96,3.31,-0.07741,7e-05,6.16569]
[1779081324254,50.14,76949.39,3.31,-0.07716,7e-05,6.15077]
[1779081324264,50.14,76949.39,3.31,-0.07716,7e-05,6.15077]
[1779081329270,50.13,76950.23,3.31,-0.07708,7e-05,6.14614]
[1779081329280,50.13,76950.23,3.31,-0.07708,7e-05,6.14614]
[1779081334286,50.13,76954.0,3.31,-0.07674,7e-05,6.12401]
[1779081334296,50.13,76954.0,3.31,-0.07674,7e-05,6.12401]
[1779081338388,50.12,76944.54,3.31,-0.07737,7e-05,6.16102]
[1779081339304,50.12,76944.54,3.31,-0.07737,7e-05,6.16102]
[1779081339315,50.12,76944.54,3.31,-0.07737,7e-05,6.16102]
[1779081342416,50.12,76935.87,3.31,-0.07794,7e-05,6.1949]
[1779081344324,50.12,76929.03,3.31,-0.0784,7e-05,6.22231]
[1779081344334,50.12,76929.03,3.31,-0.0784,7e-05,6.22231]
[1779081349340,50.11,76923.18,3.31,-0.07877,7e-05,6.24398]
[1779081349351,50.11,76923.18,3.31,-0.07877,7e-05,6.24398]
[1779081354356,50.1,76921.63,3.31,-0.07885,7e-05,6.24861]
[1779081354366,50.1,76921.63,3.31,-0.07885,7e-05,6.24861]
[1779081357877,50.1,76910.52,3.31,-0.0796,7e-05,6.2924]
[1779081359376,50.1,76910.52,3.31,-0.07959,7e-05,6.29202]
[1779081359387,50.1,76910.52,3.31,-0.07959,7e-05,6.29202]
[1779081364394,50.03,76902.4,3.31,-0.07988,7e-05,6.30856]
[1779081364410,50.03,76902.4,3.31,-0.07988,7e-05,6.30856]
[1779081369417,49.95,76901.72,3.31,-0.07961,7e-05,6.29255]
[1779081369428,49.95,76901.72,3.31,-0.07961,7e-05,6.29255]
[1779081374438,49.88,76904.91,3.31,-0.07911,7e-05,6.26291]
[1779081374446,49.88,76904.91,3.31,-0.07911,7e-05,6.26291]
[1779081379451,49.82,76904.79,3.31,-0.07887,7e-05,6.24859]
[1779081379460,49.82,76904.79,3.31,-0.07887,7e-05,6.24859]
[1779081384467,49.82,76905.37,3.31,-0.07881,7e-05,6.24495]
[1779081384479,49.82,76905.37,3.31,-0.07881,7e-05,6.24495]
[1779081389484,49.79,76898.59,3.31,-0.07917,7e-05,6.26564]
[1779081389493,49.79,76898.59,3.31,-0.07917,7e-05,6.26564]
[1779081392224,49.79,76898.98,3.31,-0.07906,7e-05,6.25738]
[1779081392770,49.78,76898.9,3.31,-0.07906,7e-05,6.25741]
[1779081394498,49.78,76895.93,3.31,-0.07926,7e-05,6.26894]
[1779081394509,49.78,76895.93,3.31,-0.07926,7e-05,6.26894]
[1779081399515,49.77,76890.72,3.31,-0.07957,7e-05,6.28694]
[1779081399528,49.77,76890.72,3.31,-0.07957,7e-05,6.28694]
[1779081404535,49.75,76892.25,3.31,-0.0794,7e-05,6.27731]
[1779081404548,49.75,76892.25,3.31,-0.0794,7e-05,6.27731]
[1779081408530,49.75,76877.69,3.31,-0.08039,7e-05,6.33519]
[1779081409553,49.74,76876.0,3.31,-0.0805,7e-05,6.34168]
[1779081409562,49.74,76876.0,3.31,-0.0805,7e-05,6.34168]
[1779081414566,49.73,76876.38,3.31,-0.08044,7e-05,6.33792]
[1779081414580,49.73,76876.38,3.31,-0.08044,7e-05,6.33792]
[1779081419587,49.72,76878.64,3.31,-0.08022,7e-05,6.32484]
[1779081419596,49.72,76878.64,3.31,-0.08022,7e-05,6.32484]
[1779081424603,49.7,76874.32,3.31,-0.08046,7e-05,6.33899]
[1779081424613,49.7,76874.32,3.31,-0.08046,7e-05,6.33899]
[1779081427076,49.7,76882.82,3.31,-0.07982,7e-05,6.30168]
[1779081427081,49.7,76882.82,3.31,-0.07982,7e-05,6.30168]
[1779081427142,49.69,76886.51,3.31,-0.07955,7e-05,6.28576]
[1779081429107,49.69,76886.51,3.31,-0.07955,7e-05,6.28537]
[1779081429531,49.69,76886.51,3.31,-0.07955,7e-05,6.28537]
[1779081429618,49.69,76886.51,3.31,-0.07955,7e-05,6.28537]
[1779081429631,49.69,76886.51,3.31,-0.07955,7e-05,6.28537]
[1779081429632,49.69,76885.18,3.31,-0.07963,7e-05,6.29047]
[1779081433013,49.68,76891.05,3.31,-0.0792,7e-05,6.26523]
[1779081434636,49.68,76894.85,3.31,-0.07893,7e-05,6.249]
[1779081434648,49.68,76894.85,3.31,-0.07893,7e-05,6.249]
[1779081435311,49.65,76897.31,3.31,-0.07864,7e-05,6.23208]
[1779081435412,49.65,76902.45,3.31,-0.07828,7e-05,6.21103]
[1779081439657,49.65,76900.27,3.31,-0.07841,7e-05,6.21828]
[1779081439667,49.65,76900.27,3.31,-0.07841,7e-05,6.21828]
[1779081444674,49.62,76896.36,3.31,-0.07855,7e-05,6.22648]
[1779081444684,49.62,76896.36,3.31,-0.07855,7e-05,6.22648]
[1779081449692,49.6,76897.26,3.31,-0.07844,7e-05,6.21999]
[1779081449702,49.6,76897.26,3.31,-0.07844,7e-05,6.21999]
[1779081454707,49.59,76894.2,3.31,-0.07854,7e-05,6.22393]
[1779081454716,49.59,76894.2,3.31,-0.07854,7e-05,6.22393]
[1779081459722,49.58,76895.75,3.31,-0.07839,7e-05,6.21484]
[1779081459733,49.58,76895.75,3.31,-0.07839,7e-05,6.21484]
[1779081464737,49.57,76898.0,3.31,-0.07819,7e-05,6.20296]
[1779081464748,49.57,76898.0,3.31,-0.07819,7e-05,6.20296]
[1779081467295,49.53,76907.68,3.31,-0.07735,7e-05,6.15289]
[1779081469752,49.51,76907.68,3.31,-0.07727,7e-05,6.14851]
[1779081469761,49.51,76907.68,3.31,-0.07727,7e-05,6.14851]
[1779081474767,49.44,76897.77,3.31,-0.07768,7e-05,6.17204]
[1779081474778,49.44,76897.77,3.31,-0.07768,7e-05,6.17204]
[1779081479787,49.43,76896.8,3.31,-0.0777,7e-05,6.17371]
[1779081479796,49.43,76896.8,3.31,-0.0777,7e-05,6.17371]
[1779081482651,49.43,76895.27,3.31,-0.07778,7e-05,6.17812]
[1779081482693,49.43,76894.48,3.31,-0.07783,7e-05,6.18136]
[1779081484803,49.42,76894.48,3.31,-0.07783,7e-05,6.18089]
[1779081484816,49.42,76894.48,3.31,-0.07783,7e-05,6.18089]
[1779081489825,49.41,76890.79,3.31,-0.07804,7e-05,6.19361]
[1779081489835,49.41,76890.79,3.31,-0.07804,7e-05,6.19361]
[1779081494844,49.4,76885.18,3.31,-0.07839,7e-05,6.2141]
[1779081494855,49.4,76885.18,3.31,-0.07839,7e-05,6.2141]
[1779081499861,49.39,76883.57,3.31,-0.07846,7e-05,6.21804]
[1779081499871,49.39,76883.57,3.31,-0.07846,7e-05,6.21804]
[1779081504876,49.38,76882.38,3.31,-0.0785,7e-05,6.22016]
[1779081504887,49.38,76882.38,3.31,-0.0785,7e-05,6.22016]
[1779081509897,49.37,76879.19,3.31,-0.07867,7e-05,6.23051]
[1779081509907,49.37,76879.19,3.31,-0.07867,7e-05,6.23051]
[1779081514916,49.36,76878.05,3.31,-0.07864,7e-05,6.22663]
[1779081514926,49.36,76878.05,3.31,-0.07864,7e-05,6.22663]
[1779081519930,49.35,76875.56,3.31,-0.07877,7e-05,6.2341]
[1779081519940,49.35,76875.56,3.31,-0.07877,7e-05,6.2341]
[1779081519933,49.34,76874.85,3.31,-0.0788,7e-05,6.23591]
[1779081520668,49.34,76874.85,3.31,-0.0788,7e-05,6.23591]
[1779081524946,49.34,76874.71,3.31,-0.07878,7e-05,6.23481]
[1779081524956,49.34,76874.71,3.31,-0.07878,7e-05,6.23481]
[1779081529963,49.32,76879.87,3.31,-0.07838,7e-05,6.21084]
[1779081529975,49.32,76879.87,3.31,-0.07838,7e-05,6.21084]
[1779081534981,49.31,76893.63,3.31,-0.07737,7e-05,6.15134]
[1779081534991,49.31,76893.63,3.31,-0.07737,7e-05,6.15134]
[1779081538229,49.31,76897.7,3.31,-0.07707,7e-05,6.13331]
[1779081538428,49.31,76897.7,3.31,-0.07707,7e-05,6.13331]
[1779081539997,49.31,76898.8,3.31,-0.07698,7e-05,6.12837]
[1779081540017,49.31,76898.8,3.31,-0.07698,7e-05,6.12837]
[1779081540050,49.3,76907.96,3.31,-0.07634,7e-05,6.09011]
[1779081545028,49.3,76910.34,3.31,-0.07615,7e-05,6.07899]
[1779081545038,49.3,76910.34,3.31,-0.07615,7e-05,6.07899]
[1779081550044,49.3,76909.49,3.31,-0.07621,7e-05,6.08214]
[1779081550053,49.3,76909.49,3.31,-0.07621,7e-05,6.08214]
[1779081555059,49.29,76909.57,3.31,-0.0762,7e-05,6.08157]
[1779081555070,49.29,76909.57,3.31,-0.0762,7e-05,6.08152]
[1779081560077,49.29,76907.98,3.31,-0.0763,7e-05,6.08774]
[1779081560087,49.29,76907.98,3.31,-0.0763,7e-05,6.08774]
[1779081565094,49.29,76913.3,3.31,-0.07593,7e-05,6.06581]
[1779081565104,49.29,76913.3,3.31,-0.07593,7e-05,6.06581]
[1779081570110,49.29,76911.73,3.31,-0.07604,7e-05,6.07207]
[1779081570121,49.29,76911.73,3.31,-0.07604,7e-05,6.07207]
[1779081575127,49.29,76912.56,3.31,-0.07592,7e-05,6.06285]
[1779081575137,49.29,76912.56,3.31,-0.07592,7e-05,6.06285]
[1779081580155,49.29,76909.86,3.31,-0.0761,7e-05,6.07381]
[1779081585161,49.29,76910.12,3.31,-0.07607,7e-05,6.07176]
[1779081585172,49.29,76910.12,3.31,-0.07607,7e-05,6.07176]
[1779081590180,49.29,76908.24,3.31,-0.07619,7e-05,6.07905]
[1779081590190,49.29,76908.24,3.31,-0.07619,7e-05,6.07905]
[1779081595199,49.28,76914.1,3.31,-0.07576,7e-05,6.05363]
[1779081595211,49.28,76914.1,3.31,-0.07576,7e-05,6.05363]
[1779081600220,49.27,76912.84,3.31,-0.07583,7e-05,6.05746]
[1779081600230,49.27,76912.84,3.31,-0.07583,7e-05,6.05746]
[1779081605068,49.27,76922.08,3.31,-0.07518,7e-05,6.01851]
[1779081605235,49.27,76922.08,3.31,-0.07518,7e-05,6.01851]
[1779081605247,49.27,76922.08,3.31,-0.07518,7e-05,6.01851]
[1779081610255,49.27,76929.85,3.31,-0.07464,7e-05,5.98623]
[1779081610265,49.27,76929.85,3.31,-0.07464,7e-05,5.98623]
[1779081615173,49.26,76940.05,3.31,-0.07395,7e-05,5.94449]
[1779081615275,49.26,76940.05,3.31,-0.07395,7e-05,5.94449]
[1779081615288,49.26,76940.05,3.31,-0.07395,7e-05,5.94449]
[1779081615975,49.26,76940.05,3.31,-0.07395,7e-05,5.94449]
[1779081616029,49.26,76940.78,3.31,-0.07389,7e-05,5.94147]
[1779081616686,49.26,76940.78,3.31,-0.07389,7e-05,5.94147]
[1779081616777,49.26,76952.78,3.31,-0.0731,7e-05,5.89315]
[1779081618264,49.26,76952.78,3.31,-0.07309,7e-05,5.89308]
[1779081618746,49.26,76962.7,3.31,-0.07244,7e-05,5.85329]
[1779081620984,49.26,76962.7,3.31,-0.07244,7e-05,5.85333]
[1779081620994,49.26,76962.7,3.31,-0.07244,7e-05,5.85333]
[1779081625999,49.26,76964.17,3.31,-0.07234,7e-05,5.84762]
[1779081626008,49.26,76964.17,3.31,-0.07234,7e-05,5.84762]
[1779081631022,49.26,76965.16,3.31,-0.07228,7e-05,5.84376]
[1779081631033,49.26,76965.16,3.31,-0.07228,7e-05,5.84376]
[1779081632873,49.26,76954.4,3.31,-0.07293,7e-05,5.88119]
[1779081636039,49.26,76954.66,3.31,-0.07291,7e-05,5.88004]
[1779081636045,49.26,76954.66,3.31,-0.07291,7e-05,5.88004]
[1779081641038,49.26,76954.19,3.31,-0.07294,7e-05,5.88162]
[1779081641047,49.26,76954.19,3.31,-0.07294,7e-05,5.88162]
[1779081646053,49.26,76955.16,3.31,-0.07287,7e-05,5.87744]
[1779081646063,49.26,76955.16,3.31,-0.07287,7e-05,5.87744]
[1779081648137,49.26,76946.46,3.31,-0.07344,7e-05,5.91208]
[1779081651068,49.26,76945.43,3.31,-0.07351,7e-05,5.91602]
[1779081651072,49.26,76945.43,3.31,-0.07351,7e-05,5.91602]
[1779081651588,49.26,76943.55,3.31,-0.07363,7e-05,5.92347]
[1779081654046,49.26,76936.71,3.31,-0.07409,7e-05,5.95138]
[1779081655730,49.26,76936.38,3.31,-0.07412,7e-05,5.95284]
[1779081656080,49.26,76936.38,3.31,-0.07412,7e-05,5.95284]
[1779081656089,49.26,76936.38,3.31,-0.07412,7e-05,5.95284]
[1779081656100,49.26,76934.75,3.31,-0.07423,7e-05,5.95969]
[1779081661096,49.26,76937.45,3.31,-0.07405,7e-05,5.94888]
[1779081661106,49.26,76937.45,3.31,-0.07405,7e-05,5.94888]
[1779081666111,49.26,76941.34,3.31,-0.07378,7e-05,5.93256]
[1779081666122,49.26,76941.34,3.31,-0.07378,7e-05,5.93256]
[1779081666610,49.26,76946.4,3.31,-0.07344,7e-05,5.91196]
[1779081666835,49.26,76949.04,3.31,-0.07326,7e-05,5.90134]
[1779081669715,49.26,76959.14,3.31,-0.07259,7e-05,5.86061]
[1779081671618,49.26,76964.15,3.31,-0.07226,7e-05,5.84055]
[1779081671628,49.26,76964.15,3.31,-0.07226,7e-05,5.84055]
[1779081676634,49.26,76974.53,3.31,-0.07158,7e-05,5.7993]
[1779081676644,49.26,76974.53,3.31,-0.07158,7e-05,5.7993]
[1779081681653,49.26,76972.44,3.31,-0.07172,7e-05,5.80792]
[1779081681663,49.26,76972.44,3.31,-0.07172,7e-05,5.80792]
[1779081686670,49.26,76970.46,3.31,-0.07186,7e-05,5.81598]
[1779081686681,49.26,76970.46,3.31,-0.07186,7e-05,5.81598]
[1779081686835,49.26,76966.82,3.31,-0.0721,7e-05,5.83054]
[1779081688565,49.26,76962.81,3.31,-0.07236,7e-05,5.84656]
[1779081689241,49.26,76958.74,3.31,-0.07263,7e-05,5.86284]
[1779081689855,49.26,76959.12,3.31,-0.0726,7e-05,5.86126]
[1779081690775,49.26,76959.12,3.31,-0.0726,7e-05,5.86126]
[1779081690862,49.26,76958.66,3.31,-0.07263,7e-05,5.86306]
[1779081691687,49.26,76958.66,3.31,-0.07263,7e-05,5.86306]
[1779081691696,49.26,76958.66,3.31,-0.07263,7e-05,5.86306]
[1779081696701,49.26,76959.77,3.31,-0.07249,7e-05,5.85277]
[1779081696711,49.26,76959.77,3.31,-0.07249,7e-05,5.85277]
[1779081701717,49.26,76961.95,3.31,-0.07235,7e-05,5.84408]
[1779081701723,49.26,76961.95,3.31,-0.07235,7e-05,5.84408]
[1779081703953,49.26,76953.31,3.31,-0.07292,7e-05,5.87872]
[1779081706728,49.26,76947.56,3.31,-0.0733,7e-05,5.90178]
[1779081706737,49.26,76947.56,3.31,-0.0733,7e-05,5.90178]
[1779081711744,49.26,76945.3,3.31,-0.07345,7e-05,5.91054]
[1779081711754,49.26,76945.3,3.31,-0.07345,7e-05,5.91054]
[1779081716764,49.26,76948.31,3.31,-0.07324,7e-05,5.89818]
[1779081716773,49.26,76948.31,3.31,-0.07324,7e-05,5.89818]
[1779081721779,49.26,76943.6,3.31,-0.07355,7e-05,5.91695]
[1779081721789,49.26,76943.6,3.31,-0.07355,7e-05,5.91695]
[1779081726795,49.25,76938.24,3.31,-0.0739,7e-05,5.93805]
[1779081726804,49.25,76938.24,3.31,-0.0739,7e-05,5.93805]
[1779081731810,49.25,76937.84,3.31,-0.07392,7e-05,5.93917]
[1779081731820,49.25,76937.84,3.31,-0.07392,7e-05,5.93917]
[1779081736826,49.25,76937.66,3.31,-0.07392,7e-05,5.93935]
[1779081736837,49.25,76937.66,3.31,-0.07392,7e-05,5.93935]
[1779081741845,49.25,76940.24,3.31,-0.07374,7e-05,5.92841]
[1779081741855,49.25,76940.24,3.31,-0.07374,7e-05,5.92841]
[1779081746860,49.25,76941.18,3.31,-0.07367,7e-05,5.92412]
[1779081746870,49.25,76941.18,3.31,-0.07367,7e-05,5.92412]
[1779081751877,49.24,76935.32,3.31,-0.07406,7e-05,5.94739]
[1779081751890,49.24,76935.32,3.31,-0.07406,7e-05,5.94739]
[1779081756899,49.24,76930.19,3.31,-0.07433,7e-05,5.96163]
[1779081756913,49.24,76930.19,3.31,-0.07433,7e-05,5.96163]
[1779081761913,49.24,76929.06,3.31,-0.07439,7e-05,5.96553]
[1779081761921,49.24,76929.06,3.31,-0.07439,7e-05,5.96553]
[1779081761932,49.24,76929.06,3.31,-0.07439,7e-05,5.96553]
[1779081766940,49.24,76929.09,3.31,-0.07438,7e-05,5.96487]
[1779081766951,49.24,76929.09,3.31,-0.07438,7e-05,5.96487]
[1779081771957,49.23,76928.95,3.31,-0.07438,7e-05,5.96478]
[1779081771969,49.23,76928.95,3.31,-0.07438,7e-05,5.96478]
[1779081776995,49.23,76932.62,3.31,-0.07412,7e-05,5.94932]
[1779081777022,49.23,76932.62,3.31,-0.07412,7e-05,5.94932]
[1779081778483,49.23,76940.86,3.31,-0.07357,7e-05,5.91572]
[1779081779764,49.23,76953.5,3.31,-0.07272,7e-05,5.86482]
[1779081782031,49.23,76953.5,3.31,-0.07272,7e-05,5.86481]
[1779081782042,49.23,76953.5,3.31,-0.07272,7e-05,5.86481]
[1779081787048,49.23,76953.77,3.31,-0.07271,7e-05,5.86384]
[1779081787058,49.23,76953.77,3.31,-0.07271,7e-05,5.86384]
[1779081792063,49.23,76953.55,3.31,-0.07272,7e-05,5.86481]
[1779081792067,49.23,76953.55,3.31,-0.07272,7e-05,5.86481]
[1779081797073,49.23,76951.37,3.31,-0.07287,7e-05,5.87363]
[1779081797083,49.23,76951.37,3.31,-0.07287,7e-05,5.87363]
[1779081801298,49.23,76961.29,3.31,-0.07222,7e-05,5.83405]
[1779081801948,49.23,76961.29,3.31,-0.07222,7e-05,5.83405]
[1779081802092,49.23,76961.29,3.31,-0.07222,7e-05,5.83405]
[1779081802102,49.23,76961.29,3.31,-0.07222,7e-05,5.83405]
[1779081802189,49.23,76961.02,3.31,-0.07224,7e-05,5.83519]
[1779081804197,49.23,76961.02,3.31,-0.07224,7e-05,5.83519]
[1779081806089,49.23,76965.82,3.31,-0.07192,7e-05,5.81612]
[1779081806189,49.23,76966.5,3.31,-0.07188,7e-05,5.81356]
[1779081807111,49.23,76966.5,3.31,-0.07188,7e-05,5.81356]
[1779081807122,49.23,76966.5,3.31,-0.07188,7e-05,5.81356]
[1779081812128,49.23,76965.69,3.31,-0.07194,7e-05,5.81705]
[1779081812138,49.23,76965.69,3.31,-0.07194,7e-05,5.81705]
[1779081817144,49.23,76959.71,3.31,-0.07227,7e-05,5.83554]
[1779081817155,49.23,76959.71,3.31,-0.07227,7e-05,5.83554]
[1779081822161,49.23,76959.82,3.31,-0.07227,7e-05,5.83519]
[1779081822172,49.23,76959.82,3.31,-0.07227,7e-05,5.83519]
[1779081827181,49.23,76955.23,3.31,-0.07257,7e-05,5.85362]
[1779081827193,49.23,76955.23,3.31,-0.07257,7e-05,5.85362]
[1779081832201,49.23,76953.95,3.31,-0.07265,7e-05,5.85863]
[1779081832208,49.23,76953.95,3.31,-0.07265,7e-05,5.85863]
[1779081832211,49.23,76953.95,3.31,-0.07265,7e-05,5.85863]
[1779081837219,49.23,76946.84,3.31,-0.07312,7e-05,5.887]
[1779081837230,49.23,76946.84,3.31,-0.07312,7e-05,5.887]
[1779081842236,49.23,76946.25,3.31,-0.07316,7e-05,5.88901]
[1779081842246,49.23,76946.25,3.31,-0.07316,7e-05,5.88901]
[1779081847253,49.23,76946.37,3.31,-0.07314,7e-05,5.88827]
[1779081847263,49.23,76946.37,3.31,-0.07314,7e-05,5.88827]
[1779081852273,49.23,76945.51,3.31,-0.0732,7e-05,5.89144]
[1779081852284,49.23,76945.51,3.31,-0.0732,7e-05,5.89144]
[1779081857296,49.23,76945.32,3.31,-0.0732,7e-05,5.89194]
[1779081857306,49.23,76945.32,3.31,-0.0732,7e-05,5.89194]
[1779081858038,49.23,76955.36,3.31,-0.07254,7e-05,5.85156]
[1779081862315,49.23,76954.1,3.31,-0.07262,7e-05,5.85665]
[1779081862325,49.23,76954.1,3.31,-0.07262,7e-05,5.85665]
[1779081867331,49.23,76955.24,3.31,-0.07255,7e-05,5.85211]
[1779081867340,49.23,76955.24,3.31,-0.07255,7e-05,5.85211]
[1779081872350,49.23,76956.19,3.31,-0.07242,7e-05,5.8427]
[1779081872361,49.23,76956.19,3.31,-0.07242,7e-05,5.8427]
[1779081876182,49.23,76956.09,3.31,-0.07243,7e-05,5.84316]
[1779081876216,49.23,76959.41,3.31,-0.07221,7e-05,5.82987]
[1779081877370,49.23,76959.41,3.31,-0.07221,7e-05,5.82987]
[1779081877381,49.23,76959.41,3.31,-0.07221,7e-05,5.82987]
[1779081877786,49.23,76960.05,3.31,-0.07217,7e-05,5.82734]
[1779081879398,49.23,76962.64,3.31,-0.072,7e-05,5.81707]
[1779081880091,49.23,76962.64,3.31,-0.072,7e-05,5.81707]
[1779081880104,49.23,76962.64,3.31,-0.072,7e-05,5.81707]
[1779081880193,49.23,76963.43,3.31,-0.07195,7e-05,5.81395]
[1779081882388,49.23,76965.24,3.31,-0.07183,7e-05,5.80677]
[1779081882401,49.23,76966.57,3.31,-0.07174,7e-05,5.80152]
[1779081887408,49.23,76977.68,3.31,-0.07103,7e-05,5.75774]
[1779081887420,49.23,76977.68,3.31,-0.07103,7e-05,5.75774]
[1779081892426,49.23,76976.79,3.31,-0.07109,7e-05,5.76179]
[1779081892437,49.23,76976.79,3.31,-0.07109,7e-05,5.76179]
[1779081897441,49.24,76977.56,3.31,-0.07105,7e-05,5.75919]
[1779081897452,49.24,76977.56,3.31,-0.07105,7e-05,5.75919]
[1779081902456,49.24,76976.32,3.31,-0.07114,7e-05,5.76454]
[1779081902467,49.24,76976.32,3.31,-0.07114,7e-05,5.76454]
[1779081907474,49.24,76973.59,3.31,-0.07132,7e-05,5.77575]
[1779081907485,49.24,76973.59,3.31,-0.07132,7e-05,5.77575]
[1779081912490,49.24,76974.19,3.31,-0.07129,7e-05,5.77372]
[1779081912501,49.24,76974.19,3.31,-0.07129,7e-05,5.77372]
[1779081917509,49.24,76970.03,3.31,-0.07156,7e-05,5.7906]
[1779081917519,49.24,76970.03,3.31,-0.07156,7e-05,5.7906]
[1779081922524,49.24,76976.25,3.31,-0.07116,7e-05,5.7661]
[1779081922535,49.24,76976.25,3.31,-0.07116,7e-05,5.7661]
[1779081927539,49.24,76977.46,3.31,-0.07109,7e-05,5.76177]
[1779081927549,49.24,76977.46,3.31,-0.07109,7e-05,5.76177]
[1779081932555,49.25,76978.04,3.31,-0.071,7e-05,5.75431]
[1779081932567,49.25,76978.04,3.31,-0.071,7e-05,5.75431]
[1779081937576,49.25,76973.71,3.31,-0.07129,7e-05,5.77204]
[1779081937587,49.25,76973.71,3.31,-0.07129,7e-05,5.77204]
[1779081942592,49.25,76967.38,3.31,-0.07171,7e-05,5.79758]
[1779081942603,49.25,76967.38,3.31,-0.07171,7e-05,5.79758]
[1779081947608,49.25,76960.0,3.31,-0.0722,7e-05,5.82709]
[1779081947612,49.25,76960.0,3.31,-0.0722,7e-05,5.82709]
[1779081947618,49.25,76960.0,3.31,-0.0722,7e-05,5.82709]
[1779081952623,49.25,76957.08,3.31,-0.07239,7e-05,5.83868]
[1779081952632,49.25,76957.08,3.31,-0.07239,7e-05,5.83868]
[1779081957636,49.25,76954.87,3.31,-0.07253,7e-05,5.84741]
[1779081957648,49.25,76954.87,3.31,-0.07253,7e-05,5.84741]
[1779081962655,49.25,76954.25,3.31,-0.07257,7e-05,5.84986]
[1779081962661,49.25,76954.25,3.31,-0.07257,7e-05,5.84986]
[1779081962668,49.25,76954.25,3.31,-0.07257,7e-05,5.84986]
[1779081967678,49.25,76960.13,3.31,-0.07218,7e-05,5.82644]
[1779081967690,49.25,76960.13,3.31,-0.07218,7e-05,5.82644]
[1779081972696,49.25,76961.62,3.31,-0.07209,7e-05,5.82082]
[1779081972706,49.25,76961.62,3.31,-0.07209,7e-05,5.82082]
[1779081977715,49.25,76960.43,3.31,-0.07217,7e-05,5.82587]
[1779081977726,49.25,76960.43,3.31,-0.07217,7e-05,5.82587]
[1779081982738,49.25,76955.24,3.31,-0.07252,7e-05,5.84687]
[1779081987734,49.25,76955.31,3.31,-0.07252,7e-05,5.84667]
[1779081987739,49.25,76955.31,3.31,-0.07252,7e-05,5.84667]
[1779081992745,49.25,76960.46,3.31,-0.07212,7e-05,5.82048]
[1779081992757,49.25,76960.46,3.31,-0.07212,7e-05,5.82048]
[1779081992992,49.25,76969.82,3.31,-0.0715,7e-05,5.78318]
[1779081997764,49.26,76974.82,3.31,-0.07119,7e-05,5.76375]
[1779081997775,49.26,76974.82,3.31,-0.07119,7e-05,5.76375]
[1779082002780,49.26,76975.44,3.31,-0.07115,7e-05,5.76186]
[1779082002786,49.26,76975.44,3.31,-0.07115,7e-05,5.76186]
[1779082007791,49.26,76977.59,3.31,-0.07102,7e-05,5.75389]
[1779082007801,49.26,76977.59,3.31,-0.07102,7e-05,5.75389]
[1779082012807,49.26,76982.39,3.31,-0.07072,6e-05,5.73553]
[1779082012819,49.26,76982.39,3.31,-0.07072,6e-05,5.73553]
[1779082017826,49.27,76981.94,3.31,-0.07076,6e-05,5.73809]
[1779082017836,49.27,76981.94,3.31,-0.07076,6e-05,5.73809]
[1779082022840,49.27,76982.74,3.31,-0.07073,6e-05,5.73591]
[1779082022850,49.27,76982.74,3.31,-0.07073,6e-05,5.73591]
[1779082027855,49.27,76983.74,3.31,-0.07068,6e-05,5.73267]
[1779082027867,49.27,76983.74,3.31,-0.07068,6e-05,5.73267]
[1779082032882,49.28,76989.16,3.31,-0.07035,6e-05,5.71249]
[1779082032895,49.28,76989.16,3.31,-0.07035,6e-05,5.71249]
[1779082037902,49.28,76983.59,3.31,-0.07072,6e-05,5.73541]
[1779082037913,49.28,76983.59,3.31,-0.07072,6e-05,5.73541]
[1779082042919,49.29,76984.26,3.31,-0.0707,6e-05,5.73397]
[1779082042928,49.29,76984.26,3.31,-0.0707,6e-05,5.73397]
[1779082047936,49.29,76984.35,3.31,-0.07071,6e-05,5.73463]
[1779082047947,49.29,76984.35,3.31,-0.07071,6e-05,5.73463]
[1779082052953,49.3,76988.4,3.31,-0.0704,6e-05,5.71413]
[1779082052964,49.3,76988.4,3.31,-0.0704,6e-05,5.71413]
[1779082057973,49.3,76989.99,3.31,-0.07032,6e-05,5.70911]
[1779082057982,49.3,76989.99,3.31,-0.07032,6e-05,5.70911]
[1779082062987,49.31,76990.82,3.31,-0.07028,6e-05,5.70706]
[1779082062996,49.31,76990.82,3.31,-0.07028,6e-05,5.70706]
[1779082068006,49.31,76990.11,3.31,-0.07035,6e-05,5.71113]
[1779082068019,49.31,76990.11,3.31,-0.07035,6e-05,5.71113]
[1779082073024,49.32,76987.9,3.31,-0.07051,6e-05,5.72108]
[1779082073035,49.32,76987.9,3.31,-0.07051,6e-05,5.72108]
[1779082078041,49.32,76987.34,3.31,-0.07057,6e-05,5.7245]
[1779082078050,49.32,76987.34,3.31,-0.07057,6e-05,5.7245]
[1779082083055,49.32,76986.48,3.31,-0.07064,6e-05,5.72892]
[1779082083066,49.32,76986.48,3.31,-0.07064,6e-05,5.72892]
[1779082090676,49.33,76985.49,3.31,-0.07074,6e-05,5.73515]
[1779082093070,49.34,76986.07,3.31,-0.07071,6e-05,5.73338]
[1779082093081,49.34,76986.07,3.31,-0.07071,6e-05,5.73338]
[1779082098085,49.34,76988.25,3.31,-0.07059,6e-05,5.72591]
[1779082098096,49.34,76988.25,3.31,-0.07059,6e-05,5.72591]
[1779082103102,49.35,76983.39,3.31,-0.07093,6e-05,5.74661]
[1779082103114,49.35,76983.39,3.31,-0.07093,6e-05,5.74661]
[1779082108119,49.35,76978.22,3.31,-0.07128,7e-05,5.76837]
[1779082108131,49.35,76978.22,3.31,-0.07128,7e-05,5.76837]
[1779082113139,49.36,76978.18,3.31,-0.07124,7e-05,5.76406]
[1779082113149,49.36,76978.18,3.31,-0.07124,7e-05,5.76406]
[1779082118155,49.36,76978.74,3.31,-0.07123,7e-05,5.76299]
[1779082118165,49.36,76978.74,3.31,-0.07123,7e-05,5.76299]
[1779082120888,49.37,76970.21,3.31,-0.0718,7e-05,5.79776]
[1779082123170,49.37,76970.34,3.31,-0.07179,7e-05,5.79741]
[1779082123180,49.37,76970.34,3.31,-0.07179,7e-05,5.79741]
[1779082128187,49.37,76969.73,3.31,-0.07184,7e-05,5.80062]
[1779082128196,49.37,76969.73,3.31,-0.07184,7e-05,5.80062]
[1779082133201,49.37,76971.53,3.31,-0.07174,7e-05,5.79421]
[1779082133210,49.37,76971.53,3.31,-0.07174,7e-05,5.79421]
[1779082138217,49.37,76971.39,3.31,-0.07176,7e-05,5.79548]
[1779082138228,49.37,76971.39,3.31,-0.07176,7e-05,5.79548]
[1779082143233,49.38,76972.2,3.31,-0.07172,7e-05,5.79296]
[1779082143242,49.38,76972.2,3.31,-0.07172,7e-05,5.79296]
[1779082148249,49.38,76973.59,3.31,-0.07164,7e-05,5.7881]
[1779082148258,49.38,76973.59,3.31,-0.07164,7e-05,5.7881]
[1779082153264,49.38,76976.18,3.31,-0.07148,7e-05,5.77869]
[1779082153274,49.38,76976.18,3.31,-0.07148,7e-05,5.77869]
[1779082158281,49.39,76977.21,3.31,-0.07142,7e-05,5.7752]
[1779082158290,49.39,76977.21,3.31,-0.07142,7e-05,5.7752]
[1779082163297,49.39,76975.65,3.31,-0.07154,7e-05,5.78214]
[1779082163308,49.39,76975.65,3.31,-0.07154,7e-05,5.78214]
[1779082168314,49.39,76971.38,3.31,-0.07183,7e-05,5.79977]
[1779082168326,49.39,76971.38,3.31,-0.07183,7e-05,5.79977]
[1779082173333,49.39,76972.67,3.31,-0.07169,7e-05,5.78951]
[1779082173343,49.39,76972.67,3.31,-0.07169,7e-05,5.78951]
[1779082178350,49.4,76973.08,3.31,-0.07167,7e-05,5.7884]
[1779082178361,49.4,76973.08,3.31,-0.07167,7e-05,5.7884]
[1779082183367,49.4,76970.98,3.31,-0.07182,7e-05,5.79722]
[1779082183377,49.4,76970.98,3.31,-0.07182,7e-05,5.79722]
[1779082188383,49.4,76970.91,3.31,-0.07183,7e-05,5.79784]
[1779082188394,49.4,76970.91,3.31,-0.07183,7e-05,5.79784]
[1779082193401,49.4,76971.47,3.31,-0.0718,7e-05,5.79591]
[1779082193410,49.4,76971.47,3.31,-0.0718,7e-05,5.79591]
[1779082198417,49.4,76974.7,3.31,-0.07159,7e-05,5.78333]
[1779082198429,49.4,76974.7,3.31,-0.07159,7e-05,5.78333]
[1779082202463,49.4,76992.26,3.31,-0.07046,6e-05,5.71421]
[1779082203434,49.4,76992.26,3.31,-0.07046,6e-05,5.71421]
[1779082203444,49.4,76992.26,3.31,-0.07046,6e-05,5.71421]
[1779082208450,49.41,76993.34,3.31,-0.0704,6e-05,5.71103]
[1779082208461,49.41,76993.34,3.31,-0.0704,6e-05,5.71103]
[1779082213467,49.41,76992.14,3.31,-0.0705,6e-05,5.7167]
[1779082213482,49.41,76992.14,3.31,-0.0705,6e-05,5.7167]
[1779082215555,49.41,77002.47,3.31,-0.06984,6e-05,5.67666]
[1779082218487,49.42,77008.12,3.31,-0.06949,6e-05,5.65504]
[1779082218499,49.42,77008.12,3.31,-0.06949,6e-05,5.65504]
[1779082223505,49.42,76996.18,3.31,-0.07028,6e-05,5.70325]
[1779082223517,49.42,76996.18,3.31,-0.07028,6e-05,5.70325]
[1779082228523,49.43,76994.18,3.31,-0.07042,6e-05,5.7122]
[1779082228533,49.43,76994.18,3.31,-0.07042,6e-05,5.7122]
[1779082233544,49.43,76991.61,3.31,-0.07054,6e-05,5.71763]
[1779082233555,49.43,76991.61,3.31,-0.07054,6e-05,5.71763]
[1779082238560,49.43,76993.88,3.31,-0.07041,6e-05,5.70965]
[1779082238571,49.43,76993.88,3.31,-0.07041,6e-05,5.70965]
[1779082243578,49.44,76994.53,3.31,-0.07038,6e-05,5.70805]
[1779082243588,49.44,76994.53,3.31,-0.07038,6e-05,5.70805]
[1779082248595,49.44,76999.39,3.31,-0.07009,6e-05,5.69]
[1779082248605,49.44,76999.39,3.31,-0.07009,6e-05,5.69]
[1779082253616,49.45,77003.63,3.31,-0.06983,6e-05,5.67427]
[1779082253626,49.45,77003.63,3.31,-0.06983,6e-05,5.67427]
[1779082258633,49.45,77002.76,3.31,-0.06991,6e-05,5.67884]
[1779082258644,49.45,77002.76,3.31,-0.06991,6e-05,5.67884]
[1779082263654,49.46,76995.66,3.31,-0.07038,6e-05,5.70784]
[1779082263663,49.46,76995.66,3.31,-0.07038,6e-05,5.70784]
[1779082268669,49.46,76995.28,3.31,-0.07042,6e-05,5.71019]
[1779082268680,49.46,76995.28,3.31,-0.07042,6e-05,5.71019]
[1779082273688,49.46,76993.77,3.31,-0.07053,6e-05,5.71697]
[1779082273707,49.46,76993.77,3.31,-0.07053,6e-05,5.71697]
[1779082278720,49.46,76988.55,3.31,-0.07088,6e-05,5.73834]
[1779082278734,49.46,76988.55,3.31,-0.07088,6e-05,5.73834]
[1779082280034,49.47,76975.89,3.31,-0.07171,7e-05,5.78887]
[1779082283747,49.47,76971.94,3.31,-0.07197,7e-05,5.80468]
[1779082283759,49.47,76971.94,3.31,-0.07197,7e-05,5.80468]
[1779082288765,49.47,76971.53,3.31,-0.072,7e-05,5.80649]
[1779082288777,49.47,76971.53,3.31,-0.072,7e-05,5.80649]
[1779082293785,49.47,76968.04,3.31,-0.07217,7e-05,5.81486]
[1779082293797,49.47,76968.04,3.31,-0.07217,7e-05,5.81486]
[1779082298801,49.47,76975.98,3.31,-0.07165,7e-05,5.78347]
[1779082298813,49.47,76975.98,3.31,-0.07165,7e-05,5.78347]
[1779082303821,49.47,76978.44,3.31,-0.0715,7e-05,5.77422]
[1779082303832,49.47,76978.44,3.31,-0.0715,7e-05,5.77422]
[1779082303826,49.47,76978.39,3.31,-0.0715,7e-05,5.7745]
[1779082304176,49.47,76978.39,3.31,-0.0715,7e-05,5.7745]
[1779082308838,49.47,76978.55,3.31,-0.0715,7e-05,5.77421]
[1779082308848,49.47,76978.55,3.31,-0.0715,7e-05,5.77421]
[1779082313854,49.47,76979.14,3.31,-0.07146,7e-05,5.77223]
[1779082313866,49.47,76979.14,3.31,-0.07146,7e-05,5.77232]
[1779082318871,49.48,76977.99,3.31,-0.07155,7e-05,5.77734]
[1779082318883,49.48,76977.99,3.31,-0.07155,7e-05,5.77734]
[1779082323888,49.48,76970.23,3.31,-0.07206,7e-05,5.80848]
[1779082323899,49.48,76970.23,3.31,-0.07206,7e-05,5.80848]
[1779082326805,49.48,76979.42,3.31,-0.07146,7e-05,5.77215]
[1779082328906,49.48,76981.48,3.31,-0.07133,7e-05,5.76407]
[1779082328918,49.48,76981.48,3.31,-0.07133,7e-05,5.76407]
[1779082333536,49.48,76977.57,3.31,-0.07159,7e-05,5.77995]
[1779082333561,49.48,76968.72,3.31,-0.07217,7e-05,5.81518]
[1779082333923,49.48,76968.72,3.31,-0.07217,7e-05,5.81518]
[1779082333933,49.48,76968.72,3.31,-0.07217,7e-05,5.81518]
[1779082334489,49.48,76968.72,3.31,-0.07217,7e-05,5.81518]
[1779082334504,49.48,76968.71,3.31,-0.07217,7e-05,5.81526]
[1779082335579,49.48,76968.71,3.31,-0.07217,7e-05,5.81526]
[1779082335647,49.48,76970.53,3.31,-0.07205,7e-05,5.80806]
[1779082338940,49.48,76970.32,3.31,-0.07207,7e-05,5.80896]
[1779082338952,49.48,76970.32,3.31,-0.07207,7e-05,5.80896]
[1779082343957,49.48,76974.13,3.31,-0.07182,7e-05,5.79405]
[1779082343968,49.48,76974.13,3.31,-0.07182,7e-05,5.79405]
[1779082348176,49.48,76982.68,3.31,-0.07127,7e-05,5.76044]
[1779082348977,49.48,76986.68,3.31,-0.07101,6e-05,5.74472]
[1779082348988,49.48,76986.68,3.31,-0.07101,6e-05,5.74472]
[1779082353994,49.49,76986.4,3.31,-0.07098,6e-05,5.74089]
[1779082354009,49.49,76986.4,3.31,-0.07098,6e-05,5.74089]
[1779082355812,49.49,76978.19,3.31,-0.07152,7e-05,5.77367]
[1779082358208,49.49,76984.25,3.31,-0.07112,6e-05,5.74985]
[1779082358586,49.49,76983.21,3.31,-0.07119,6e-05,5.7541]
[1779082359017,49.49,76983.21,3.31,-0.07119,6e-05,5.7541]
[1779082359024,49.49,76983.21,3.31,-0.07119,6e-05,5.7541]
[1779082359028,49.49,76983.21,3.31,-0.07119,6e-05,5.7541]
[1779082359920,49.49,76983.21,3.31,-0.0712,6e-05,5.75423]
[1779082360576,49.49,76983.06,3.31,-0.07121,6e-05,5.75495]
[1779082362346,49.49,76983.17,3.31,-0.0712,6e-05,5.75464]
[1779082362590,49.49,76983.17,3.31,-0.07121,6e-05,5.75477]
[1779082364036,49.49,76983.17,3.31,-0.07121,6e-05,5.75477]
[1779082364046,49.49,76983.17,3.31,-0.07121,6e-05,5.75477]
[1779082366624,49.49,76974.59,3.31,-0.07177,7e-05,5.78934]
[1779082369053,49.49,76974.9,3.31,-0.07175,7e-05,5.78819]
[1779082369063,49.49,76974.9,3.31,-0.07175,7e-05,5.78819]
[1779082374069,49.49,76974.87,3.31,-0.07176,7e-05,5.78853]
[1779082374079,49.49,76974.87,3.31,-0.07176,7e-05,5.78853]
[1779082379084,49.5,76972.05,3.31,-0.07195,7e-05,5.80031]
[1779082379096,49.5,76972.05,3.31,-0.07195,7e-05,5.80031]
[1779082384101,49.5,76971.3,3.31,-0.07201,7e-05,5.80348]
[1779082384110,49.5,76971.3,3.31,-0.07201,7e-05,5.80348]
[1779082389117,49.5,76972.28,3.31,-0.07194,7e-05,5.79974]
[1779082389128,49.5,76972.28,3.31,-0.07194,7e-05,5.79974]
[1779082393807,49.5,76980.46,3.31,-0.07141,7e-05,5.76752]
[1779082394138,49.5,76980.46,3.31,-0.07141,7e-05,5.76752]
[1779082394148,49.5,76980.46,3.31,-0.07141,7e-05,5.76752]
[1779082399157,49.5,76984.37,3.31,-0.07117,6e-05,5.75244]
[1779082399168,49.5,76984.37,3.31,-0.07117,6e-05,5.75244]
[1779082404175,49.5,76980.72,3.31,-0.07141,7e-05,5.76747]
[1779082404185,49.5,76980.72,3.31,-0.07141,7e-05,5.76747]
[1779082409191,49.51,76981.91,3.31,-0.07134,7e-05,5.7632]
[1779082409201,49.51,76981.91,3.31,-0.07134,7e-05,5.7632]
[1779082414207,49.51,76982.06,3.31,-0.07128,7e-05,5.75737]
[1779082414218,49.51,76982.06,3.31,-0.07128,7e-05,5.75737]
[1779082419223,49.51,76981.0,3.31,-0.07136,7e-05,5.76211]
[1779082419233,49.51,76981.0,3.31,-0.07136,7e-05,5.76211]
[1779082424239,49.51,76979.24,3.31,-0.07148,7e-05,5.76958]
[1779082424249,49.51,76979.24,3.31,-0.07148,7e-05,5.76958]
[1779082429254,49.51,76979.33,3.31,-0.07148,7e-05,5.76971]
[1779082429264,49.51,76979.33,3.31,-0.07148,7e-05,5.76971]
[1779082434270,49.52,76974.9,3.31,-0.07178,7e-05,5.78775]
[1779082434281,49.52,76974.9,3.31,-0.07178,7e-05,5.78775]
[1779082439290,49.52,76967.11,3.31,-0.07229,7e-05,5.81892]
[1779082439300,49.52,76967.11,3.31,-0.07229,7e-05,5.81892]
[1779082444305,49.52,76968.02,3.31,-0.07223,7e-05,5.81532]
[1779082444316,49.52,76968.02,3.31,-0.07223,7e-05,5.81532]
[1779082449325,49.52,76975.86,3.31,-0.07172,7e-05,5.78416]
[1779082449337,49.52,76975.86,3.31,-0.07172,7e-05,5.78416]
[1779082454343,49.52,76979.11,3.31,-0.07151,7e-05,5.77142]
[1779082454353,49.52,76979.11,3.31,-0.07151,7e-05,5.77142]
[1779082459363,49.52,76979.02,3.31,-0.07152,7e-05,5.77198]
[1779082459368,49.52,76979.02,3.31,-0.07152,7e-05,5.77198]
[1779082464378,49.52,76980.32,3.31,-0.07144,7e-05,5.76705]
[1779082464388,49.52,76980.32,3.31,-0.07144,7e-05,5.76705]
[1779082469395,49.52,76981.25,3.31,-0.07138,7e-05,5.76365]
[1779082469404,49.52,76981.25,3.31,-0.07138,7e-05,5.76365]
[1779082474410,49.52,76981.18,3.31,-0.07133,7e-05,5.75847]
[1779082474421,49.52,76981.18,3.31,-0.07133,7e-05,5.75847]
[1779082479429,49.52,76977.75,3.31,-0.07155,7e-05,5.77231]
[1779082479440,49.52,76977.75,3.31,-0.07155,7e-05,5.77231]
[1779082484447,49.52,76976.38,3.31,-0.07164,7e-05,5.77784]
[1779082484454,49.52,76976.38,3.31,-0.07164,7e-05,5.77784]
[1779082489465,49.52,76969.14,3.31,-0.07212,7e-05,5.80659]
[1779082489474,49.52,76969.14,3.31,-0.07212,7e-05,5.80659]
[1779082494479,49.52,76964.57,3.31,-0.07242,7e-05,5.8247]
[1779082494488,49.52,76964.57,3.31,-0.07242,7e-05,5.8247]
[1779082499498,49.52,76960.88,3.31,-0.07266,7e-05,5.83905]
[1779082499509,49.52,76960.88,3.31,-0.07266,7e-05,5.83905]
[1779082503943,49.52,76952.07,3.31,-0.07323,7e-05,5.87384]
[1779082504516,49.52,76952.07,3.31,-0.07323,7e-05,5.87384]
[1779082504526,49.52,76952.07,3.31,-0.07323,7e-05,5.87384]
[1779082507617,49.52,76943.16,3.31,-0.07382,7e-05,5.90918]
[1779082509532,49.52,76940.06,3.31,-0.07402,7e-05,5.92131]
[1779082509543,49.52,76940.06,3.31,-0.07402,7e-05,5.92131]
[1779082514549,49.51,76935.72,3.31,-0.0743,7e-05,5.93799]
[1779082514559,49.51,76935.72,3.31,-0.0743,7e-05,5.93799]
[1779082519565,49.51,76940.75,3.31,-0.07395,7e-05,5.91685]
[1779082519577,49.51,76940.75,3.31,-0.07395,7e-05,5.91685]
[1779082524582,49.51,76940.62,3.31,-0.07394,7e-05,5.9165]
[1779082524592,49.51,76940.62,3.31,-0.07394,7e-05,5.9165]
[1779082529611,49.5,76937.79,3.31,-0.07412,7e-05,5.92699]
[1779082531786,49.5,76945.29,3.31,-0.07355,7e-05,5.89064]
[1779082534616,49.5,76947.73,3.31,-0.07338,7e-05,5.88078]
[1779082534626,49.5,76947.73,3.31,-0.07338,7e-05,5.88078]
[1779082539636,49.5,76942.15,3.31,-0.07375,7e-05,5.90278]
[1779082539645,49.5,76942.15,3.31,-0.07375,7e-05,5.90278]
[1779082544652,49.5,76937.71,3.31,-0.07404,7e-05,5.92008]
[1779082544667,49.5,76937.71,3.31,-0.07404,7e-05,5.92008]
[1779082549671,49.49,76933.56,3.31,-0.07431,7e-05,5.93631]
[1779082549678,49.49,76933.56,3.31,-0.07431,7e-05,5.93631]
[1779082554686,49.49,76933.63,3.31,-0.0743,7e-05,5.93563]
[1779082554696,49.49,76933.63,3.31,-0.0743,7e-05,5.93563]
[1779082559703,49.49,76933.45,3.31,-0.0743,7e-05,5.93601]
[1779082559713,49.49,76933.45,3.31,-0.0743,7e-05,5.93601]
[1779082564721,49.49,76930.76,3.31,-0.07448,7e-05,5.94637]
[1779082564730,49.49,76930.76,3.31,-0.07448,7e-05,5.94637]
[1779082567046,49.49,76940.65,3.31,-0.07381,7e-05,5.90637]
[1779082569735,49.49,76945.05,3.31,-0.07351,7e-05,5.8887]
[1779082569747,49.49,76945.05,3.31,-0.07351,7e-05,5.8887]
[1779082573081,49.49,76960.57,3.31,-0.07249,7e-05,5.82684]
[1779082574754,49.49,76960.57,3.31,-0.07249,7e-05,5.82691]
[1779082574763,49.49,76960.57,3.31,-0.07249,7e-05,5.82691]
[1779082579775,49.49,76963.39,3.31,-0.07231,7e-05,5.81601]
[1779082579785,49.49,76963.39,3.31,-0.07231,7e-05,5.81601]
[1779082582142,49.49,76975.8,3.31,-0.0715,7e-05,5.76696]
[1779082584791,49.49,76977.84,3.31,-0.07137,7e-05,5.75901]
[1779082584801,49.49,76977.84,3.31,-0.07137,7e-05,5.75901]
[1779082589808,49.49,76977.32,3.31,-0.07141,7e-05,5.76169]
[1779082589820,49.49,76977.32,3.31,-0.07141,7e-05,5.76169]
[1779082594826,49.5,76974.34,3.31,-0.07155,7e-05,5.76838]
[1779082594836,49.5,76974.34,3.31,-0.07155,7e-05,5.76838]
[1779082599843,49.5,76973.56,3.31,-0.07161,7e-05,5.77187]
[1779082599853,49.5,76973.56,3.31,-0.07161,7e-05,5.77187]
[1779082604859,49.5,76973.13,3.31,-0.07165,7e-05,5.77405]
[1779082604870,49.5,76973.13,3.31,-0.07165,7e-05,5.77405]
[1779082609878,49.5,76970.89,3.31,-0.0718,7e-05,5.78324]
[1779082609888,49.5,76970.89,3.31,-0.0718,7e-05,5.78324]
[1779082614896,49.5,76971.38,3.31,-0.07177,7e-05,5.78147]
[1779082614900,49.5,76971.38,3.31,-0.07177,7e-05,5.78147]
[1779082619906,49.5,76973.22,3.31,-0.07165,7e-05,5.77431]
[1779082619917,49.5,76973.22,3.31,-0.07165,7e-05,5.77431]
[1779082624922,49.5,76974.21,3.31,-0.07159,7e-05,5.77048]
[1779082624932,49.5,76974.21,3.31,-0.07159,7e-05,5.77048]
[1779082629938,49.5,76977.38,3.31,-0.07138,7e-05,5.75805]
[1779082629948,49.5,76977.38,3.31,-0.07138,7e-05,5.75805]
[1779082634954,49.5,76977.81,3.31,-0.07136,7e-05,5.75648]
[1779082634965,49.5,76977.81,3.31,-0.07136,7e-05,5.75648]
[1779082639970,49.5,76982.1,3.31,-0.07108,6e-05,5.73963]
[1779082639982,49.5,76982.1,3.31,-0.07108,6e-05,5.73963]
[1779082644988,49.51,76974.51,3.31,-0.07158,7e-05,5.76989]
[1779082644998,49.51,76974.51,3.31,-0.07158,7e-05,5.76989]
[1779082650008,49.5,76973.2,3.31,-0.07166,7e-05,5.77505]
[1779082650019,49.5,76973.2,3.31,-0.07166,7e-05,5.77505]
[1779082655024,49.5,76971.29,3.31,-0.07172,7e-05,5.77687]
[1779082655035,49.5,76971.29,3.31,-0.07172,7e-05,5.77687]
[1779082660042,49.5,76967.02,3.31,-0.072,7e-05,5.79369]
[1779082660052,49.5,76967.02,3.31,-0.072,7e-05,5.79369]
[1779082663714,49.5,76958.17,3.31,-0.07258,7e-05,5.82876]
[1779082665058,49.5,76958.17,3.31,-0.07258,7e-05,5.82876]
[1779082665068,49.5,76958.17,3.31,-0.07258,7e-05,5.82876]
[1779082670074,49.5,76956.56,3.31,-0.07268,7e-05,5.83491]
[1779082670082,49.5,76956.56,3.31,-0.07268,7e-05,5.83491]
[1779082675093,49.5,76953.53,3.31,-0.07288,7e-05,5.84659]
[1779082675104,49.5,76953.53,3.31,-0.07288,7e-05,5.84659]
[1779082678820,49.5,76944.29,3.31,-0.07349,7e-05,5.88318]
[1779082680110,49.5,76944.29,3.31,-0.07349,7e-05,5.88318]
[1779082680120,49.5,76944.29,3.31,-0.07349,7e-05,5.88318]
[1779082685125,49.5,76943.22,3.31,-0.07355,7e-05,5.88689]
[1779082685134,49.5,76943.22,3.31,-0.07355,7e-05,5.88689]
[1779082690139,49.49,76939.75,3.31,-0.07377,7e-05,5.90023]
[1779082690149,49.49,76939.75,3.31,-0.07377,7e-05,5.90023]
[1779082695154,49.49,76939.99,3.31,-0.07374,7e-05,5.89859]
[1779082695164,49.49,76939.99,3.31,-0.07374,7e-05,5.89859]
[1779082700170,49.49,76941.66,3.31,-0.07362,7e-05,5.89151]
[1779082700180,49.49,76941.66,3.31,-0.07362,7e-05,5.89151]
[1779082705186,49.49,76941.75,3.31,-0.0736,7e-05,5.89021]
[1779082705197,49.49,76941.75,3.31,-0.0736,7e-05,5.89021]
[1779082710208,49.48,76940.89,3.31,-0.07365,7e-05,5.8931]
[1779082710219,49.48,76940.89,3.31,-0.07365,7e-05,5.8931]
[1779082715223,49.48,76941.78,3.31,-0.07352,7e-05,5.88332]
[1779082715233,49.48,76941.78,3.31,-0.07352,7e-05,5.88332]
[1779082720239,49.48,76941.55,3.31,-0.07353,7e-05,5.88387]
[1779082720250,49.48,76941.55,3.31,-0.07353,7e-05,5.88387]
[1779082725258,49.48,76942.04,3.31,-0.07349,7e-05,5.88138]
[1779082725268,49.48,76942.04,3.31,-0.07349,7e-05,5.88138]
[1779082730274,49.48,76942.12,3.31,-0.07348,7e-05,5.88073]
[1779082730284,49.48,76942.12,3.31,-0.07348,7e-05,5.88073]
[1779082732192,49.48,76957.45,3.31,-0.07246,7e-05,5.81925]
[1779082735294,49.48,76959.41,3.31,-0.07233,7e-05,5.81148]
[1779082735305,49.48,76959.41,3.31,-0.07233,7e-05,5.81148]
[1779082740310,49.48,76958.52,3.31,-0.07239,7e-05,5.81514]
[1779082740320,49.48,76958.57,3.31,-0.07239,7e-05,5.81496]
[1779082745328,49.48,76954.54,3.31,-0.07265,7e-05,5.83103]
[1779082745338,49.48,76953.79,3.31,-0.0727,7e-05,5.83401]
[1779082750345,49.48,76948.78,3.31,-0.07303,7e-05,5.85385]
[1779082750355,49.48,76948.78,3.31,-0.07303,7e-05,5.85385]
[1779082755360,49.48,76953.82,3.31,-0.0727,7e-05,5.83367]
[1779082755370,49.48,76953.82,3.31,-0.0727,7e-05,5.83367]
[1779082760377,49.48,76954.26,3.31,-0.07267,7e-05,5.83197]
[1779082760387,49.48,76954.26,3.31,-0.07267,7e-05,5.83197]
[1779082765393,49.48,76956.71,3.31,-0.07251,7e-05,5.82229]
[1779082765405,49.48,76956.71,3.31,-0.07251,7e-05,5.82229]
[1779082770415,49.48,76957.33,3.31,-0.07247,7e-05,5.81993]
[1779082770426,49.48,76957.33,3.31,-0.07247,7e-05,5.81993]
[1779082775438,49.48,76957.5,3.31,-0.0724,7e-05,5.81369]
[1779082780442,49.48,76958.34,3.31,-0.07234,7e-05,5.81049]
[1779082780452,49.48,76958.34,3.31,-0.07234,7e-05,5.81049]
[1779082785458,49.48,76958.13,3.31,-0.07236,7e-05,5.81147]
[1779082785468,49.48,76958.13,3.31,-0.07236,7e-05,5.81147]
[1779082790474,49.48,76955.95,3.31,-0.07251,7e-05,5.82028]
[1779082790484,49.48,76955.95,3.31,-0.07251,7e-05,5.82028]
[1779082795492,49.48,76961.53,3.31,-0.07214,7e-05,5.79811]
[1779082795502,49.48,76961.53,3.31,-0.07214,7e-05,5.79811]
[1779082800509,49.48,76963.08,3.31,-0.07204,7e-05,5.79214]
[1779082800518,49.48,76963.08,3.31,-0.07204,7e-05,5.79214]
[1779082804764,49.48,76954.17,3.31,-0.07263,7e-05,5.82781]
[1779082805527,49.48,76954.17,3.31,-0.07263,7e-05,5.82781]
[1779082805537,49.48,76954.17,3.31,-0.07263,7e-05,5.82781]
[1779082805771,49.48,76945.91,3.31,-0.07318,7e-05,5.86079]
[1779082810542,49.48,76938.54,3.31,-0.07367,7e-05,5.89002]
[1779082810552,49.48,76938.54,3.31,-0.07367,7e-05,5.89002]
[1779082814667,49.48,76927.55,3.31,-0.07439,7e-05,5.93367]
[1779082815557,49.48,76928.81,3.31,-0.0743,7e-05,5.92828]
[1779082815567,49.48,76928.81,3.31,-0.0743,7e-05,5.92828]
[1779082820574,49.47,76935.89,3.31,-0.07382,7e-05,5.89933]
[1779082820584,49.47,76935.89,3.31,-0.07382,7e-05,5.89933]
[1779082823898,49.47,76947.67,3.31,-0.07303,7e-05,5.85182]
[1779082825591,49.47,76946.51,3.31,-0.07311,7e-05,5.85643]
[1779082825602,49.47,76946.51,3.31,-0.07311,7e-05,5.85643]
[1779082830612,49.47,76948.18,3.31,-0.07299,7e-05,5.84969]
[1779082830621,49.47,76948.18,3.31,-0.07299,7e-05,5.84969]
[1779082835628,49.47,76949.67,3.31,-0.07283,7e-05,5.838]
[1779082835638,49.47,76949.67,3.31,-0.07283,7e-05,5.838]
[1779082840650,49.47,76951.18,3.31,-0.07273,7e-05,5.83193]
[1779082840659,49.47,76951.18,3.31,-0.07273,7e-05,5.83193]
[1779082845665,49.47,76953.66,3.31,-0.07257,7e-05,5.82201]
[1779082845675,49.47,76953.66,3.31,-0.07257,7e-05,5.82201]
[1779082850680,49.47,76954.82,3.31,-0.07249,7e-05,5.8175]
[1779082850690,49.47,76954.82,3.31,-0.07249,7e-05,5.8175]
[1779082855699,49.47,76950.61,3.31,-0.07277,7e-05,5.8344]
[1779082860704,49.47,76948.68,3.31,-0.0729,7e-05,5.84221]
[1779082860714,49.47,76948.68,3.31,-0.0729,7e-05,5.84221]
[1779082864181,49.47,76937.57,3.31,-0.07364,7e-05,5.88668]
[1779082865719,49.47,76930.8,3.31,-0.07409,7e-05,5.91379]
[1779082865729,49.47,76930.8,3.31,-0.07409,7e-05,5.91379]
[1779082870734,49.47,76926.45,3.31,-0.07438,7e-05,5.93093]
[1779082870745,49.47,76926.45,3.31,-0.07438,7e-05,5.93093]
[1779082875754,49.47,76923.7,3.31,-0.07456,7e-05,5.94136]
[1779082875765,49.47,76923.7,3.31,-0.07456,7e-05,5.94136]
[1779082880770,49.47,76917.57,3.31,-0.07496,7e-05,5.96539]
[1779082880775,49.47,76917.57,3.31,-0.07496,7e-05,5.96539]
[1779082885324,49.46,76902.98,3.31,-0.07594,7e-05,6.02362]
[1779082885779,49.46,76902.98,3.31,-0.07594,7e-05,6.02362]
[1779082885790,49.46,76902.98,3.31,-0.07594,7e-05,6.02362]
[1779082886331,49.46,76891.73,3.31,-0.07671,7e-05,6.0691]
[1779082889351,49.46,76883.72,3.31,-0.07725,7e-05,6.10076]
[1779082890797,49.46,76884.67,3.31,-0.07718,7e-05,6.09652]
[1779082890807,49.46,76884.67,3.31,-0.07718,7e-05,6.09652]
[1779082891364,49.45,76883.16,3.31,-0.07721,7e-05,6.09656]
[1779082895812,49.45,76881.2,3.31,-0.07732,7e-05,6.10315]
[1779082895822,49.45,76881.2,3.31,-0.07732,7e-05,6.10315]
[1779082900829,49.44,76879.49,3.31,-0.07742,7e-05,6.10872]
[1779082900838,49.44,76879.49,3.31,-0.07742,7e-05,6.10872]
[1779082905847,49.44,76884.2,3.31,-0.07706,7e-05,6.08776]
[1779082905863,49.44,76884.2,3.31,-0.07706,7e-05,6.08776]
[1779082910871,49.43,76881.12,3.31,-0.07725,7e-05,6.09873]
[1779082910882,49.43,76881.12,3.31,-0.07725,7e-05,6.09873]
[1779082913622,49.42,76864.51,3.31,-0.07838,7e-05,6.16524]
[1779082915888,49.42,76861.85,3.31,-0.07856,7e-05,6.17573]
[1779082915899,49.42,76861.85,3.31,-0.07856,7e-05,6.17573]
[1779082917951,49.42,76865.22,3.31,-0.07831,7e-05,6.16091]
[1779082918044,49.41,76865.2,3.31,-0.0783,7e-05,6.16051]
[1779082920906,49.41,76865.99,3.31,-0.07823,7e-05,6.15633]
[1779082920912,49.41,76865.99,3.31,-0.07823,7e-05,6.15633]
[1779082925924,49.4,76868.09,3.31,-0.07805,7e-05,6.14539]
[1779082925935,49.4,76868.09,3.31,-0.07805,7e-05,6.14539]
[1779082930942,49.39,76867.99,3.31,-0.07801,7e-05,6.1435]
[1779082930952,49.39,76867.99,3.31,-0.07801,7e-05,6.1435]
[1779082935957,49.38,76869.05,3.31,-0.0779,7e-05,6.13683]
[1779082935966,49.38,76869.05,3.31,-0.0779,7e-05,6.13683]
[1779082940971,49.37,76871.69,3.31,-0.07768,7e-05,6.12371]
[1779082940982,49.37,76871.69,3.31,-0.07768,7e-05,6.12371]
[1779082945989,49.36,76873.97,3.31,-0.07748,7e-05,6.11215]
[1779082946000,49.36,76873.97,3.31,-0.07748,7e-05,6.11215]
[1779082951008,49.36,76875.51,3.31,-0.07734,7e-05,6.1037]
[1779082951018,49.36,76875.51,3.31,-0.07734,7e-05,6.1037]
[1779082956130,49.35,76875.85,3.31,-0.07722,7e-05,6.09445]
[1779082956364,49.35,76875.85,3.31,-0.07722,7e-05,6.09445]
[1779082956480,49.35,76869.59,3.31,-0.07765,7e-05,6.11971]
[1779082956874,49.35,76869.59,3.31,-0.07765,7e-05,6.11971]
[1779082956926,49.35,76869.59,3.31,-0.07765,7e-05,6.11971]
[1779082957817,49.35,76869.59,3.31,-0.07765,7e-05,6.11971]
[1779082957936,49.34,76846.75,3.31,-0.07925,7e-05,6.21344]
[1779082959949,49.34,76835.27,3.31,-0.08006,7e-05,6.26059]
[1779082960834,49.34,76835.27,3.31,-0.08006,7e-05,6.26059]
[1779082961489,49.34,76836.16,3.31,-0.07999,7e-05,6.25651]
[1779082961881,49.34,76836.16,3.31,-0.07999,7e-05,6.25651]
[1779082961891,49.34,76836.16,3.31,-0.07999,7e-05,6.25651]
[1779082965346,49.34,76834.89,3.31,-0.08008,7e-05,6.26168]
[1779082965428,49.34,76834.17,3.31,-0.08013,7e-05,6.26463]
[1779082966899,49.34,76834.17,3.31,-0.08013,7e-05,6.2646]
[1779082966908,49.34,76834.17,3.31,-0.08013,7e-05,6.2646]
[1779082971915,49.33,76830.9,3.31,-0.08033,7e-05,6.27617]
[1779082971925,49.33,76830.9,3.31,-0.08033,7e-05,6.27617]
[1779082976932,49.32,76834.98,3.31,-0.07999,7e-05,6.2563]
[1779082976943,49.32,76834.98,3.31,-0.07999,7e-05,6.2563]
[1779082981948,49.31,76837.12,3.31,-0.07979,7e-05,6.24441]
[1779082981959,49.31,76837.12,3.31,-0.07979,7e-05,6.24441]
[1779082986969,49.3,76840.67,3.31,-0.07949,7e-05,6.22719]
[1779082986980,49.3,76840.67,3.31,-0.07949,7e-05,6.22719]
[1779082991988,49.29,76839.63,3.31,-0.07952,7e-05,6.22885]
[1779082991997,49.29,76839.63,3.31,-0.07952,7e-05,6.22885]
[1779082997001,49.28,76844.34,3.31,-0.07914,7e-05,6.20678]
[1779082997010,49.28,76844.34,3.31,-0.07914,7e-05,6.20678]
[1779082999222,49.27,76855.66,3.31,-0.07832,7e-05,6.15866]
[1779083002016,49.27,76859.26,3.31,-0.07805,7e-05,6.14303]
[1779083002026,49.27,76859.26,3.31,-0.07805,7e-05,6.14303]
[1779083007031,49.26,76857.31,3.31,-0.07816,7e-05,6.14914]
[1779083007040,49.26,76857.31,3.31,-0.07816,7e-05,6.14914]
[1779083012048,49.25,76861.05,3.31,-0.07779,7e-05,6.12593]
[1779083012058,49.25,76861.05,3.31,-0.07779,7e-05,6.12593]
[1779083017065,49.24,76865.21,3.31,-0.07747,7e-05,6.10688]
[1779083017075,49.24,76865.21,3.31,-0.07747,7e-05,6.10688]
[1779083022083,49.24,76866.39,3.31,-0.07736,7e-05,6.10015]
[1779083022090,49.24,76866.39,3.31,-0.07736,7e-05,6.10015]
[1779083027112,49.23,76868.1,3.31,-0.07721,7e-05,6.09124]
[1779083027298,49.23,76868.1,3.31,-0.07721,7e-05,6.09124]
[1779083027509,49.23,76878.48,3.31,-0.07648,7e-05,6.04831]
[1779083029113,49.23,76878.8,3.31,-0.07645,7e-05,6.047]
[1779083029441,49.23,76894.41,3.31,-0.07537,7e-05,5.98297]
[1779083030447,49.23,76902.81,3.31,-0.0748,7e-05,5.94896]
[1779083030849,49.23,76902.81,3.31,-0.0748,7e-05,5.94896]
[1779083030948,49.23,76903.52,3.31,-0.07475,7e-05,5.94608]
[1779083032314,49.23,76903.52,3.31,-0.07475,7e-05,5.94608]
[1779083037310,49.22,76903.47,3.31,-0.07475,7e-05,5.94612]
[1779083037320,49.22,76903.47,3.31,-0.07475,7e-05,5.94612]
[1779083037349,49.22,76903.47,3.31,-0.07475,7e-05,5.94612]
[1779083037462,49.22,76903.47,3.31,-0.07475,7e-05,5.94612]
[1779083037517,49.22,76907.02,3.31,-0.07451,7e-05,5.93156]
[1779083038609,49.22,76907.02,3.31,-0.07451,7e-05,5.93156]
[1779083038610,49.22,76907.1,3.31,-0.0745,7e-05,5.93107]
[1779083041534,49.22,76917.47,3.31,-0.07379,7e-05,5.88876]
[1779083042326,49.22,76917.47,3.31,-0.07379,7e-05,5.88876]
[1779083042336,49.22,76917.47,3.31,-0.07379,7e-05,5.88876]
[1779083047346,49.22,76915.42,3.31,-0.07392,7e-05,5.89662]
[1779083052352,49.22,76912.46,3.31,-0.07412,7e-05,5.90817]
[1779083052363,49.22,76912.46,3.31,-0.07412,7e-05,5.90817]
[1779083057368,49.22,76910.57,3.31,-0.07424,7e-05,5.91534]
[1779083057379,49.22,76910.57,3.31,-0.07424,7e-05,5.91534]
[1779083062384,49.22,76908.07,3.31,-0.0744,7e-05,5.92506]
[1779083062393,49.22,76908.07,3.31,-0.0744,7e-05,5.92506]
[1779083062485,49.21,76899.92,3.31,-0.07495,7e-05,5.95782]
[1779083067400,49.21,76901.71,3.31,-0.07482,7e-05,5.9501]
[1779083067411,49.21,76901.71,3.31,-0.07482,7e-05,5.9501]
[1779083072415,49.21,76898.77,3.31,-0.07501,7e-05,5.96125]
[1779083072429,49.21,76898.77,3.31,-0.07501,7e-05,5.96125]
[1779083074423,49.21,76896.69,3.31,-0.07508,7e-05,5.96362]
[1779083074475,49.21,76896.69,3.31,-0.07508,7e-05,5.96362]
[1779083074500,49.21,76889.34,3.31,-0.07558,7e-05,5.99336]
[1779083074699,49.21,76889.34,3.31,-0.07558,7e-05,5.99336]
[1779083075196,49.21,76889.34,3.31,-0.07558,7e-05,5.99336]
[1779083075285,49.21,76878.58,3.31,-0.07632,7e-05,6.03707]
[1779083076132,49.21,76867.66,3.31,-0.07708,7e-05,6.08184]
[1779083077278,49.21,76867.66,3.31,-0.07708,7e-05,6.08184]
[1779083077285,49.21,76867.66,3.31,-0.07708,7e-05,6.08184]
[1779083077436,49.21,76867.66,3.31,-0.07708,7e-05,6.08184]
[1779083077446,49.21,76867.66,3.31,-0.07708,7e-05,6.08184]
[1779083077537,49.21,76859.46,3.31,-0.07765,7e-05,6.11538]
[1779083082455,49.2,76856.35,3.31,-0.07786,7e-05,6.12754]
[1779083082464,49.2,76856.35,3.31,-0.07786,7e-05,6.12754]
[1779083084827,49.2,76848.17,3.31,-0.07842,7e-05,6.16018]
[1779083086729,49.2,76842.59,3.31,-0.07881,7e-05,6.18327]
[1779083087470,49.2,76842.59,3.31,-0.07881,7e-05,6.18327]
[1779083087476,49.2,76842.59,3.31,-0.07881,7e-05,6.18327]
[1779083087530,49.2,76840.26,3.31,-0.07897,7e-05,6.19253]
[1779083088597,49.2,76840.26,3.31,-0.07897,7e-05,6.19253]
[1779083088773,49.2,76840.05,3.31,-0.07898,7e-05,6.19317]
[1779083092482,49.19,76842.55,3.31,-0.0788,7e-05,6.18215]
[1779083092488,49.19,76842.55,3.31,-0.0788,7e-05,6.18215]
[1779083092492,49.19,76842.55,3.31,-0.0788,7e-05,6.18215]
[1779083092530,49.19,76842.85,3.31,-0.07877,7e-05,6.1807]
[1779083097502,49.19,76841.81,3.31,-0.07883,7e-05,6.18419]
[1779083097512,49.19,76841.81,3.31,-0.07883,7e-05,6.18419]
[1779083102518,49.18,76840.65,3.31,-0.0789,7e-05,6.18799]
[1779083102525,49.18,76840.65,3.31,-0.0789,7e-05,6.18799]
[1779083105662,49.18,76829.92,3.31,-0.07965,7e-05,6.2317]
[1779083106892,49.18,76829.92,3.31,-0.07964,7e-05,6.23148]
[1779083107532,49.18,76829.92,3.31,-0.07964,7e-05,6.23148]
[1779083107539,49.18,76829.92,3.31,-0.07964,7e-05,6.23148]
[1779083107560,49.18,76829.72,3.31,-0.07965,7e-05,6.23205]
[1779083108778,49.18,76830.11,3.31,-0.07962,7e-05,6.23012]
[1779083109400,49.18,76830.11,3.31,-0.07962,7e-05,6.23012]
[1779083109597,49.18,76833.98,3.31,-0.07934,7e-05,6.21376]
[1779083112545,49.17,76834.25,3.31,-0.07931,7e-05,6.21216]
[1779083112556,49.17,76834.25,3.31,-0.07931,7e-05,6.21216]
[1779083117561,49.17,76831.96,3.31,-0.07946,7e-05,6.22047]
[1779083117574,49.17,76831.96,3.31,-0.07946,7e-05,6.22047]
[1779083122580,49.16,76834.98,3.31,-0.07921,7e-05,6.20641]
[1779083122592,49.16,76834.98,3.31,-0.07921,7e-05,6.20641]
[1779083127597,49.15,76837.54,3.31,-0.07899,7e-05,6.1932]
[1779083127607,49.15,76837.54,3.31,-0.07899,7e-05,6.1932]
[1779083132611,49.14,76835.5,3.31,-0.07903,7e-05,6.19329]
[1779083132620,49.14,76835.5,3.31,-0.07903,7e-05,6.19329]
[1779083137627,49.13,76836.52,3.31,-0.07891,7e-05,6.18654]
[1779083137638,49.13,76836.52,3.31,-0.07891,7e-05,6.18654]
[1779083142643,49.12,76836.89,3.31,-0.07885,7e-05,6.183]
[1779083142653,49.12,76836.89,3.31,-0.07885,7e-05,6.183]
[1779083147660,49.11,76835.76,3.31,-0.07888,7e-05,6.18471]
[1779083147670,49.11,76835.76,3.31,-0.07888,7e-05,6.18471]
[1779083152676,49.1,76837.52,3.31,-0.07871,7e-05,6.17492]
[1779083152687,49.1,76837.52,3.31,-0.07871,7e-05,6.17492]
[1779083157692,49.09,76838.5,3.31,-0.0786,7e-05,6.1684]
[1779083157703,49.09,76838.5,3.31,-0.0786,7e-05,6.1684]
[1779083162708,49.08,76838.49,3.31,-0.07856,7e-05,6.16602]
[1779083162717,49.08,76838.49,3.31,-0.07856,7e-05,6.16602]
[1779083167724,49.07,76840.11,3.31,-0.07841,7e-05,6.15728]
[1779083167735,49.07,76840.11,3.31,-0.07841,7e-05,6.15728]
[1779083169528,49.07,76853.29,3.31,-0.07746,7e-05,6.10146]
[1779083172743,49.07,76851.49,3.31,-0.07757,7e-05,6.10813]
[1779083172753,49.07,76851.49,3.31,-0.07757,7e-05,6.10813]
[1779083177759,49.06,76856.75,3.31,-0.07717,7e-05,6.08452]
[1779083177770,49.06,76856.75,3.31,-0.07717,7e-05,6.08452]
[1779083182775,49.05,76869.33,3.31,-0.07626,7e-05,6.03068]
[1779083182786,49.05,76869.33,3.31,-0.07626,7e-05,6.03068]
[1779083187796,49.04,76870.49,3.31,-0.07615,7e-05,6.02444]
[1779083187807,49.04,76870.49,3.31,-0.07615,7e-05,6.02444]
[1779083192812,49.04,76872.54,3.31,-0.07593,7e-05,6.0091]
[1779083192823,49.04,76872.54,3.31,-0.07593,7e-05,6.0091]
[1779083197828,49.03,76875.73,3.31,-0.07568,7e-05,5.99435]
[1779083197838,49.03,76875.73,3.31,-0.07568,7e-05,5.99435]
[1779083201688,49.03,76896.0,3.31,-0.07427,7e-05,5.91069]
[1779083202131,49.03,76896.0,3.31,-0.07427,7e-05,5.91069]
[1779083202657,49.03,76896.0,3.31,-0.07427,7e-05,5.91074]
[1779083202843,49.03,76896.0,3.31,-0.07427,7e-05,5.91074]
[1779083202855,49.03,76896.0,3.31,-0.07427,7e-05,5.91074]
[1779083207859,49.03,76899.47,3.31,-0.07404,7e-05,5.89697]
[1779083207869,49.03,76899.47,3.31,-0.07404,7e-05,5.89697]
[1779083208289,49.03,76899.47,3.31,-0.07404,7e-05,5.89697]
[1779083208699,49.03,76898.66,3.31,-0.0741,7e-05,5.90044]
[1779083212375,49.03,76893.63,3.31,-0.07445,7e-05,5.9215]
[1779083212730,49.03,76892.25,3.31,-0.07455,7e-05,5.92723]
[1779083212876,49.03,76892.25,3.31,-0.07455,7e-05,5.92723]
[1779083212885,49.03,76892.25,3.31,-0.07455,7e-05,5.92723]
[1779083215731,49.03,76891.24,3.31,-0.07462,7e-05,5.93147]
[1779083216530,49.03,76891.24,3.31,-0.07462,7e-05,5.93147]
[1779083216755,49.04,76891.24,3.31,-0.07463,7e-05,5.93184]
[1779083217893,49.03,76890.2,3.31,-0.0747,7e-05,5.93591]
[1779083217903,49.03,76890.2,3.31,-0.0747,7e-05,5.93591]
[1779083222910,49.03,76885.59,3.31,-0.075,7e-05,5.95381]
[1779083222922,49.03,76885.59,3.31,-0.075,7e-05,5.95381]
[1779083227930,49.03,76883.84,3.31,-0.07511,7e-05,5.96023]
[1779083227940,49.03,76883.84,3.31,-0.07511,7e-05,5.96023]
[1779083232945,49.02,76884.45,3.31,-0.07505,7e-05,5.95688]
[1779083232955,49.02,76884.45,3.31,-0.07505,7e-05,5.95688]
[1779083232969,49.02,76894.56,3.31,-0.07436,7e-05,5.91558]
[1779083235534,49.02,76896.21,3.31,-0.07424,7e-05,5.90877]
[1779083237111,49.02,76897.77,3.31,-0.07413,7e-05,5.90225]
[1779083237192,49.02,76903.87,3.31,-0.07372,7e-05,5.87745]
[1779083237961,49.02,76903.87,3.31,-0.07372,7e-05,5.87745]
[1779083237971,49.02,76903.87,3.31,-0.07372,7e-05,5.87745]
[1779083242982,49.02,76903.08,3.31,-0.07377,7e-05,5.88037]
[1779083242992,49.02,76903.08,3.31,-0.07377,7e-05,5.88037]
[1779083247999,49.02,76904.45,3.31,-0.07367,7e-05,5.87453]
[1779083248009,49.02,76904.45,3.31,-0.07367,7e-05,5.87453]
[1779083251999,49.02,76912.59,3.31,-0.07305,7e-05,5.83584]
[1779083253015,49.02,76912.59,3.31,-0.07305,7e-05,5.83584]
[1779083253024,49.02,76912.59,3.31,-0.07305,7e-05,5.83584]
[1779083258030,49.02,76911.68,3.31,-0.07312,7e-05,5.83965]
[1779083258040,49.02,76911.68,3.31,-0.07312,7e-05,5.83965]
[1779083263047,49.03,76919.57,3.31,-0.07263,7e-05,5.81034]
[1779083263056,49.03,76919.57,3.31,-0.07263,7e-05,5.81034]
[1779083268062,49.05,76919.64,3.31,-0.07271,7e-05,5.81502]
[1779083268072,49.05,76919.64,3.31,-0.07271,7e-05,5.81502]
[1779083273076,49.02,76918.62,3.31,-0.07265,7e-05,5.81155]
[1779083273087,49.02,76918.62,3.31,-0.07265,7e-05,5.81155]
[1779083278093,49.01,76911.75,3.31,-0.07308,7e-05,5.83761]
[1779083278102,49.01,76911.75,3.31,-0.07308,7e-05,5.83761]
[1779083283109,49.02,76907.13,3.31,-0.07341,7e-05,5.85707]
[1779083283120,49.02,76907.13,3.31,-0.07341,7e-05,5.85707]
[1779083288126,49.02,76904.84,3.31,-0.07357,7e-05,5.86661]
[1779083288136,49.02,76904.84,3.31,-0.07357,7e-05,5.86661]
[1779083293148,49.02,76902.78,3.31,-0.07371,7e-05,5.87521]
[1779083298153,49.02,76908.9,3.31,-0.0733,7e-05,5.85074]
[1779083298166,49.02,76908.9,3.31,-0.0733,7e-05,5.85074]
[1779083303171,49.02,76902.48,3.31,-0.07374,7e-05,5.87709]
[1779083303182,49.02,76902.48,3.31,-0.07374,7e-05,5.87709]
[1779083308187,49.02,76895.15,3.31,-0.07424,7e-05,5.90696]
[1779083308196,49.02,76895.15,3.31,-0.07424,7e-05,5.90696]
[1779083313213,49.02,76892.31,3.31,-0.07437,7e-05,5.91273]
[1779083315616,49.02,76890.48,3.31,-0.0745,7e-05,5.92011]
[1779083315708,49.02,76887.33,3.31,-0.07471,7e-05,5.93292]
[1779083318221,49.02,76884.93,3.31,-0.07488,7e-05,5.94263]
[1779083318232,49.02,76884.93,3.31,-0.07488,7e-05,5.94263]
[1779083323238,49.02,76883.71,3.31,-0.07495,7e-05,5.94733]
[1779083323249,49.02,76883.71,3.31,-0.07495,7e-05,5.94733]
[1779083328255,49.02,76881.41,3.31,-0.07511,7e-05,5.9564]
[1779083328265,49.02,76881.41,3.31,-0.07511,7e-05,5.9564]
[1779083333272,49.02,76875.43,3.31,-0.07551,7e-05,5.9805]
[1779083333282,49.02,76875.43,3.31,-0.07551,7e-05,5.9805]
[1779083338288,49.02,76871.21,3.31,-0.0758,7e-05,5.99727]
[1779083338298,49.02,76871.21,3.31,-0.0758,7e-05,5.99727]
[1779083343306,49.01,76869.58,3.31,-0.0759,7e-05,6.0034]
[1779083343316,49.01,76869.58,3.31,-0.0759,7e-05,6.0034]
[1779083348326,49.01,76866.91,3.31,-0.07608,7e-05,6.01374]
[1779083348337,49.01,76866.91,3.31,-0.07608,7e-05,6.01374]
[1779083353342,49.01,76859.35,3.31,-0.07659,7e-05,6.04405]
[1779083353352,49.01,76859.35,3.31,-0.07659,7e-05,6.04405]
[1779083356731,49.01,76849.79,3.31,-0.07726,7e-05,6.08352]
[1779083358360,49.01,76848.67,3.31,-0.07734,7e-05,6.08819]
[1779083358370,49.01,76848.67,3.31,-0.07734,7e-05,6.08819]
[1779083363381,49.01,76848.14,3.31,-0.07738,7e-05,6.09055]
[1779083368387,49.01,76846.21,3.31,-0.07752,7e-05,6.09867]
[1779083368391,49.01,76846.21,3.31,-0.07752,7e-05,6.09867]
[1779083373398,49.01,76849.7,3.31,-0.07721,7e-05,6.07859]
[1779083373409,49.01,76849.7,3.31,-0.07721,7e-05,6.07859]
[1779083378414,49.01,76856.16,3.31,-0.07677,7e-05,6.05236]
[1779083378425,49.01,76856.16,3.31,-0.07677,7e-05,6.05236]
[1779083383434,49.01,76860.41,3.31,-0.07648,7e-05,6.03529]
[1779083383445,49.01,76860.41,3.31,-0.07648,7e-05,6.03529]
[1779083388450,49.02,76866.68,3.31,-0.07605,7e-05,6.01007]
[1779083388460,49.02,76866.68,3.31,-0.07605,7e-05,6.01007]
[1779083393466,49.02,76872.67,3.31,-0.07564,7e-05,5.98577]
[1779083393476,49.02,76872.67,3.31,-0.07564,7e-05,5.98577]
[1779083398482,49.02,76873.22,3.31,-0.07561,7e-05,5.98406]
[1779083398494,49.02,76873.22,3.31,-0.07561,7e-05,5.98406]
[1779083403504,49.02,76877.07,3.31,-0.07535,7e-05,5.96905]
[1779083403508,49.02,76877.07,3.31,-0.07535,7e-05,5.96905]
[1779083408513,49.02,76877.67,3.31,-0.07532,7e-05,5.96721]
[1779083408524,49.02,76877.67,3.31,-0.07532,7e-05,5.96721]
[1779083413531,49.02,76877.95,3.31,-0.0753,7e-05,5.96561]
[1779083413541,49.02,76877.95,3.31,-0.0753,7e-05,5.96561]
[1779083418546,49.02,76876.92,3.31,-0.07536,7e-05,5.96913]
[1779083418556,49.02,76876.92,3.31,-0.07536,7e-05,5.96913]
[1779083423563,49.02,76876.95,3.31,-0.07534,7e-05,5.96841]
[1779083423573,49.02,76876.95,3.31,-0.07534,7e-05,5.96841]
[1779083428578,49.01,76878.14,3.31,-0.07525,7e-05,5.96302]
[1779083428588,49.01,76878.14,3.31,-0.07525,7e-05,5.96302]
[1779083433594,49.01,76877.76,3.31,-0.07521,7e-05,5.95832]
[1779083433604,49.01,76877.76,3.31,-0.07521,7e-05,5.95832]
[1779083438610,49.01,76877.82,3.31,-0.0752,7e-05,5.95764]
[1779083438621,49.01,76877.82,3.31,-0.0752,7e-05,5.95764]
[1779083443631,49.01,76877.72,3.31,-0.07519,7e-05,5.95754]
[1779083443641,49.01,76877.72,3.31,-0.07519,7e-05,5.95754]
[1779083448645,49.01,76877.35,3.31,-0.07521,7e-05,5.95862]
[1779083448655,49.01,76877.35,3.31,-0.07521,7e-05,5.95862]
[1779083453665,49.01,76877.22,3.31,-0.07521,7e-05,5.95874]
[1779083453675,49.01,76877.22,3.31,-0.07521,7e-05,5.95874]
[1779083458688,49.0,76877.24,3.31,-0.07521,7e-05,5.95833]
[1779083458699,49.0,76877.24,3.31,-0.07521,7e-05,5.95833]
[1779083463703,49.0,76875.77,3.31,-0.0753,7e-05,5.96393]
[1779083463707,49.0,76875.77,3.31,-0.0753,7e-05,5.96393]
[1779083463718,49.0,76875.77,3.31,-0.0753,7e-05,5.96393]
[1779083468726,49.0,76876.27,3.31,-0.07526,7e-05,5.96136]
[1779083468738,49.0,76876.27,3.31,-0.07526,7e-05,5.96136]
[1779083473745,49.0,76875.88,3.31,-0.07528,7e-05,5.96261]
[1779083473755,49.0,76875.88,3.31,-0.07528,7e-05,5.96261]
[1779083477172,49.0,76866.5,3.31,-0.07592,7e-05,6.0005]
[1779083478761,49.0,76865.9,3.31,-0.07596,7e-05,6.00281]
[1779083478772,49.0,76865.9,3.31,-0.07596,7e-05,6.00281]
[1779083483779,48.99,76861.12,3.31,-0.07628,7e-05,6.0216]
[1779083483790,48.99,76861.12,3.31,-0.07628,7e-05,6.0216]
[1779083488193,48.99,76852.9,3.31,-0.07684,7e-05,6.05481]
[1779083488795,48.99,76852.9,3.31,-0.07684,7e-05,6.05481]
[1779083488806,48.99,76852.9,3.31,-0.07684,7e-05,6.05481]
[1779083493812,48.99,76846.26,3.31,-0.07725,7e-05,6.07663]
[1779083493824,48.99,76846.26,3.31,-0.07725,7e-05,6.07663]
[1779083498830,48.99,76844.52,3.31,-0.07737,7e-05,6.08394]
[1779083498840,48.99,76844.52,3.31,-0.07737,7e-05,6.08394]
[1779083503845,48.99,76842.26,3.31,-0.07753,7e-05,6.09338]
[1779083503855,48.99,76842.26,3.31,-0.07753,7e-05,6.09338]
[1779083508859,48.99,76840.48,3.31,-0.07766,7e-05,6.10079]
[1779083508866,48.99,76840.48,3.31,-0.07766,7e-05,6.10079]
[1779083513872,48.99,76837.27,3.31,-0.07789,7e-05,6.114]
[1779083513882,48.99,76837.27,3.31,-0.07789,7e-05,6.114]
[1779083518883,48.99,76841.15,3.31,-0.07761,7e-05,6.09788]
[1779083518887,48.99,76841.15,3.31,-0.07761,7e-05,6.09788]
[1779083518893,48.99,76841.15,3.31,-0.07761,7e-05,6.09788]
[1779083518897,48.99,76841.15,3.31,-0.07761,7e-05,6.09788]
[1779083523906,48.99,76835.34,3.31,-0.07802,7e-05,6.12181]
[1779083523918,48.99,76835.34,3.31,-0.07802,7e-05,6.12181]
[1779083528925,48.99,76842.98,3.31,-0.07748,7e-05,6.09006]
[1779083528935,48.99,76842.98,3.31,-0.07748,7e-05,6.09006]
[1779083533940,48.99,76847.41,3.31,-0.07716,7e-05,6.07167]
[1779083533943,48.99,76847.41,3.31,-0.07716,7e-05,6.07167]
[1779083533949,48.99,76847.41,3.31,-0.07716,7e-05,6.07167]
[1779083538961,48.99,76850.24,3.31,-0.07696,7e-05,6.05987]
[1779083538973,48.99,76850.24,3.31,-0.07696,7e-05,6.05987]
[1779083540229,48.99,76861.13,3.31,-0.0762,7e-05,6.01501]
[1779083543981,48.99,76859.44,3.31,-0.07632,7e-05,6.02203]
[1779083543999,48.99,76859.44,3.31,-0.07632,7e-05,6.02203]
[1779083545243,48.99,76868.36,3.31,-0.0757,7e-05,5.9852]
[1779083549008,48.99,76870.25,3.31,-0.07556,7e-05,5.97708]
[1779083549018,48.99,76870.25,3.31,-0.07556,7e-05,5.97708]
[1779083554026,48.98,76870.79,3.31,-0.07544,7e-05,5.96802]
[1779083554037,48.98,76870.79,3.31,-0.07544,7e-05,5.96802]
[1779083556241,48.98,76881.71,3.31,-0.07468,7e-05,5.92289]
[1779083559042,48.98,76881.19,3.31,-0.07471,7e-05,5.92471]
[1779083559051,48.98,76881.19,3.31,-0.07471,7e-05,5.92471]
[1779083564060,48.98,76888.79,3.31,-0.07418,7e-05,5.89317]
[1779083564070,48.98,76888.79,3.31,-0.07418,7e-05,5.89317]
[1779083569077,48.98,76888.65,3.31,-0.07418,7e-05,5.89337]
[1779083569088,48.98,76888.65,3.31,-0.07418,7e-05,5.89337]
[1779083574098,48.97,76886.54,3.31,-0.07432,7e-05,5.90156]
[1779083574109,48.97,76886.54,3.31,-0.07432,7e-05,5.90156]
[1779083579115,48.97,76887.25,3.31,-0.07427,7e-05,5.89831]
[1779083579125,48.97,76887.25,3.31,-0.07427,7e-05,5.89831]
[1779083584130,48.97,76883.07,3.31,-0.07455,7e-05,5.91499]
[1779083584141,48.97,76883.07,3.31,-0.07455,7e-05,5.91499]
[1779083589145,48.97,76878.84,3.31,-0.07483,7e-05,5.93193]
[1779083589156,48.97,76878.84,3.31,-0.07483,7e-05,5.93193]
[1779083594166,48.97,76871.59,3.31,-0.07532,7e-05,5.96109]
[1779083599169,48.97,76874.16,3.31,-0.07514,7e-05,5.95003]
[1779083599182,48.97,76874.16,3.31,-0.07514,7e-05,5.95003]
[1779083601167,48.97,76864.43,3.31,-0.07581,7e-05,5.98955]
[1779083604188,48.96,76861.34,3.31,-0.07601,7e-05,6.00171]
[1779083604199,48.96,76861.34,3.31,-0.07601,7e-05,6.00171]
[1779083604194,48.96,76860.68,3.31,-0.07605,7e-05,6.00424]
[1779083605235,48.96,76860.92,3.31,-0.07603,7e-05,6.00308]
[1779083609208,48.96,76859.61,3.31,-0.07612,7e-05,6.00792]
[1779083609218,48.96,76859.61,3.31,-0.07612,7e-05,6.00792]
[1779083614222,48.96,76858.67,3.31,-0.0761,7e-05,6.00516]
[1779083614234,48.96,76858.67,3.31,-0.0761,7e-05,6.00516]
[1779083614223,48.96,76857.86,3.31,-0.07616,7e-05,6.00832]
[1779083615277,48.95,76856.6,3.31,-0.07624,7e-05,6.01333]
[1779083619241,48.95,76861.35,3.31,-0.0759,7e-05,5.99329]
[1779083619253,48.95,76861.35,3.31,-0.0759,7e-05,5.99329]
[1779083620315,48.95,76869.57,3.31,-0.07533,7e-05,5.95933]
[1779083624258,48.95,76871.88,3.31,-0.07516,7e-05,5.94958]
[1779083624272,48.95,76871.88,3.31,-0.07516,7e-05,5.94958]
[1779083629277,48.95,76872.4,3.31,-0.07512,7e-05,5.94702]
[1779083629287,48.95,76872.4,3.31,-0.07512,7e-05,5.94702]
[1779083629285,48.95,76872.1,3.31,-0.07514,7e-05,5.94802]
[1779083630193,48.95,76872.42,3.31,-0.07512,7e-05,5.94671]
[1779083634296,48.95,76872.63,3.31,-0.07509,7e-05,5.94535]
[1779083634307,48.94,76872.64,3.31,-0.07509,7e-05,5.94518]
[1779083639313,48.94,76873.23,3.31,-0.07504,7e-05,5.94209]
[1779083639323,48.94,76873.23,3.31,-0.07504,7e-05,5.94209]
[1779083644332,48.94,76870.95,3.31,-0.07519,7e-05,5.95086]
[1779083644342,48.94,76870.95,3.31,-0.07519,7e-05,5.95086]
[1779083645496,48.94,76870.01,3.31,-0.07525,7e-05,5.95456]
[1779083647132,48.94,76870.8,3.31,-0.07519,7e-05,5.95118]
[1779083647233,48.94,76870.94,3.31,-0.07518,7e-05,5.95031]
[1779083649348,48.94,76871.43,3.31,-0.07514,7e-05,5.94816]
[1779083649358,48.94,76871.43,3.31,-0.07514,7e-05,5.94816]
[1779083654365,48.93,76868.91,3.31,-0.0753,7e-05,5.95755]
[1779083654375,48.93,76868.91,3.31,-0.0753,7e-05,5.95755]
[1779083658165,48.93,76869.42,3.31,-0.07526,7e-05,5.9553]
[1779083658216,48.93,76869.53,3.31,-0.07525,7e-05,5.95485]
[1779083659284,48.93,76888.61,3.31,-0.07395,7e-05,5.8772]
[1779083659443,48.93,76888.61,3.31,-0.07395,7e-05,5.8772]
[1779083660322,48.94,76890.24,3.31,-0.07385,7e-05,5.87162]
[1779083663176,48.94,76887.22,3.31,-0.07407,7e-05,5.88448]
[1779083663186,48.94,76887.22,3.31,-0.07407,7e-05,5.88448]
[1779083664691,48.94,76885.85,3.31,-0.07417,7e-05,5.89062]
[1779083668198,48.94,76885.92,3.31,-0.07418,7e-05,5.89092]
[1779083668208,48.94,76885.92,3.31,-0.07418,7e-05,5.89092]
[1779083673214,48.96,76883.44,3.31,-0.07435,7e-05,5.89961]
[1779083673226,48.96,76883.44,3.31,-0.07435,7e-05,5.89961]
[1779083673283,48.96,76881.96,3.31,-0.07447,7e-05,5.90625]
[1779083678235,48.97,76879.9,3.31,-0.07463,7e-05,5.91585]
[1779083678242,48.97,76879.9,3.31,-0.07463,7e-05,5.91585]
[1779083683248,48.97,76879.99,3.31,-0.07464,7e-05,5.91665]
[1779083683256,48.97,76879.99,3.31,-0.07464,7e-05,5.91665]
[1779083683282,48.98,76877.06,3.31,-0.07485,7e-05,5.92889]
[1779083686265,48.98,76873.75,3.31,-0.07509,7e-05,5.94322]
[1779083686316,48.98,76873.98,3.31,-0.07508,7e-05,5.94253]
[1779083688263,48.98,76874.04,3.31,-0.07508,7e-05,5.94253]
[1779083688274,48.98,76874.04,3.31,-0.07508,7e-05,5.94253]
[1779083688274,48.98,76874.14,3.31,-0.07507,7e-05,5.94237]
[1779083689261,48.98,76874.4,3.31,-0.07506,7e-05,5.94156]
[1779083693279,48.99,76874.22,3.31,-0.07508,7e-05,5.94304]
[1779083693287,48.99,76874.22,3.31,-0.07508,7e-05,5.94304]
[1779083698296,48.99,76872.94,3.31,-0.07519,7e-05,5.94926]
[1779083698307,48.99,76872.94,3.31,-0.07519,7e-05,5.94926]
[1779083703315,48.99,76872.32,3.31,-0.07525,7e-05,5.95301]
[1779083703324,48.99,76872.32,3.31,-0.07525,7e-05,5.95301]
[1779083707354,49.0,76863.32,3.31,-0.0759,7e-05,5.99128]
[1779083708334,49.0,76863.32,3.31,-0.0759,7e-05,5.99128]
[1779083708345,49.0,76863.32,3.31,-0.0759,7e-05,5.99128]
[1779083713355,49.0,76863.21,3.31,-0.07592,7e-05,5.99266]
[1779083713363,49.0,76863.21,3.31,-0.07592,7e-05,5.99266]
[1779083717403,49.01,76854.69,3.31,-0.07654,7e-05,6.02909]
[1779083718372,49.01,76854.69,3.31,-0.07654,7e-05,6.02909]
[1779083718381,49.01,76854.69,3.31,-0.07654,7e-05,6.02909]
[1779083723385,49.02,76855.35,3.31,-0.07653,7e-05,6.02853]
[1779083723394,49.02,76855.35,3.31,-0.07653,7e-05,6.02853]
[1779083728404,49.03,76853.87,3.31,-0.07667,7e-05,6.03673]
[1779083728420,49.03,76855.51,3.31,-0.07656,7e-05,6.03041]
[1779083733426,49.04,76859.87,3.31,-0.07623,7e-05,6.00899]
[1779083733436,49.04,76859.87,3.31,-0.07623,7e-05,6.00899]
[1779083737402,49.05,76851.24,3.31,-0.07686,7e-05,6.04624]
[1779083738443,49.05,76844.3,3.31,-0.07736,7e-05,6.07521]
[1779083738453,49.05,76844.3,3.31,-0.07736,7e-05,6.07521]
[1779083743459,49.05,76850.13,3.31,-0.07698,7e-05,6.05308]
[1779083743468,49.05,76850.13,3.31,-0.07698,7e-05,6.05308]
[1779083748473,49.06,76850.31,3.31,-0.077,7e-05,6.05428]
[1779083748485,49.06,76850.31,3.31,-0.077,7e-05,6.05428]
[1779083753491,49.07,76849.49,3.31,-0.07708,7e-05,6.05919]
[1779083753501,49.07,76849.49,3.31,-0.07708,7e-05,6.05919]
[1779083758508,49.08,76845.91,3.31,-0.07737,7e-05,6.0761]
[1779083758513,49.08,76845.91,3.31,-0.07737,7e-05,6.0761]
[1779083758518,49.08,76845.91,3.31,-0.07737,7e-05,6.0761]
[1779083763527,49.08,76847.25,3.31,-0.0773,7e-05,6.07191]
[1779083763541,49.08,76847.25,3.31,-0.0773,7e-05,6.07191]
[1779083768551,49.09,76840.73,3.31,-0.07779,7e-05,6.10067]
[1779083768561,49.09,76840.73,3.31,-0.07779,7e-05,6.10067]
[1779083772430,49.09,76852.42,3.31,-0.07698,7e-05,6.0534]
[1779083772805,49.09,76852.42,3.31,-0.07698,7e-05,6.0534]
[1779083772849,49.09,76852.42,3.31,-0.07698,7e-05,6.0534]
[1779083773463,49.1,76858.08,3.31,-0.0766,7e-05,6.0309]
[1779083773569,49.1,76858.08,3.31,-0.0766,7e-05,6.0309]
[1779083773580,49.1,76858.08,3.31,-0.0766,7e-05,6.0309]
[1779083776956,49.1,76859.93,3.31,-0.07649,7e-05,6.02452]
[1779083776992,49.1,76859.93,3.31,-0.07649,7e-05,6.02452]
[1779083777410,49.1,76860.44,3.31,-0.07646,7e-05,6.02283]
[1779083778589,49.11,76860.76,3.31,-0.07645,7e-05,6.02193]
[1779083778599,49.11,76860.76,3.31,-0.07645,7e-05,6.02193]
[1779083778601,49.11,76860.76,3.31,-0.07645,7e-05,6.02193]
[1779083779020,49.11,76860.54,3.31,-0.07646,7e-05,6.02283]
[1779083783605,49.11,76860.05,3.31,-0.07652,7e-05,6.02647]
[1779083783617,49.11,76860.05,3.31,-0.07652,7e-05,6.02647]
[1779083788617,49.12,76859.43,3.31,-0.07661,7e-05,6.03144]
[1779083788633,49.12,76859.43,3.31,-0.07661,7e-05,6.03144]
[1779083788645,49.12,76859.43,3.31,-0.07661,7e-05,6.03144]
[1779083793652,49.13,76854.31,3.31,-0.07693,7e-05,6.04865]
[1779083793663,49.13,76854.31,3.31,-0.07693,7e-05,6.04865]
[1779083798672,49.14,76858.96,3.31,-0.07664,7e-05,6.03141]
[1779083798684,49.14,76858.96,3.31,-0.07664,7e-05,6.03141]
[1779083803693,49.15,76865.85,3.31,-0.07619,7e-05,6.00523]
[1779083803704,49.15,76865.85,3.31,-0.07619,7e-05,6.00523]
[1779083808713,49.15,76865.91,3.31,-0.07622,7e-05,6.00671]
[1779083808723,49.15,76865.91,3.31,-0.07622,7e-05,6.00671]
[1779083813729,49.16,76865.74,3.31,-0.07626,7e-05,6.00955]
[1779083813739,49.16,76865.74,3.31,-0.07626,7e-05,6.00955]
[1779083818744,49.17,76864.93,3.31,-0.07636,7e-05,6.01539]
[1779083818755,49.17,76864.93,3.31,-0.07636,7e-05,6.01539]
[1779083823760,49.18,76864.05,3.31,-0.07645,7e-05,6.02065]
[1779083823771,49.18,76864.05,3.31,-0.07645,7e-05,6.02065]
[1779083828780,49.19,76863.52,3.31,-0.07653,7e-05,6.02525]
[1779083828785,49.19,76863.52,3.31,-0.07653,7e-05,6.02525]
[1779083828791,49.19,76863.52,3.31,-0.07653,7e-05,6.02525]
[1779083833797,49.2,76863.6,3.31,-0.07655,7e-05,6.02653]
[1779083833810,49.2,76863.6,3.31,-0.07655,7e-05,6.02653]
[1779083838816,49.21,76864.33,3.31,-0.07654,7e-05,6.02595]
[1779083838824,49.21,76864.33,3.31,-0.07654,7e-05,6.02595]
[1779083838826,49.21,76864.33,3.31,-0.07654,7e-05,6.02595]
[1779083843832,49.21,76865.44,3.31,-0.0765,7e-05,6.02343]
[1779083843842,49.21,76865.44,3.31,-0.0765,7e-05,6.02343]
[1779083846509,49.22,76877.62,3.31,-0.07566,7e-05,5.97434]
[1779083848851,49.22,76877.22,3.31,-0.0757,7e-05,5.97635]
[1779083848862,49.22,76877.22,3.31,-0.0757,7e-05,5.97635]
[1779083852581,49.22,76868.03,3.31,-0.07628,7e-05,6.00877]
[1779083853868,49.22,76867.9,3.31,-0.07629,7e-05,6.00944]
[1779083853878,49.22,76867.9,3.31,-0.07629,7e-05,6.00944]
[1779083858888,49.22,76867.46,3.31,-0.07633,7e-05,6.01196]
[1779083858896,49.22,76867.46,3.31,-0.07633,7e-05,6.01196]
[1779083863904,49.23,76869.7,3.31,-0.07619,7e-05,6.00339]
[1779083863912,49.23,76869.7,3.31,-0.07619,7e-05,6.00339]
[1779083868922,49.23,76869.42,3.31,-0.07622,7e-05,6.00531]
[1779083868934,49.23,76869.42,3.31,-0.07622,7e-05,6.00531]
[1779083873941,49.23,76863.55,3.31,-0.07664,7e-05,6.03014]
[1779083873951,49.23,76863.55,3.31,-0.07664,7e-05,6.03014]
[1779083878957,49.24,76862.57,3.31,-0.07673,7e-05,6.03523]
[1779083878968,49.24,76862.57,3.31,-0.07673,7e-05,6.03523]
[1779083883973,49.25,76855.85,3.31,-0.07723,7e-05,6.06479]
[1779083883987,49.25,76855.85,3.31,-0.07723,7e-05,6.06479]
[1779083888996,49.25,76854.97,3.31,-0.07733,7e-05,6.07062]
[1779083889009,49.25,76854.97,3.31,-0.07733,7e-05,6.07062]
[1779083894016,49.26,76849.9,3.31,-0.07772,7e-05,6.09318]
[1779083894026,49.26,76849.9,3.31,-0.07772,7e-05,6.09318]
[1779083899034,49.27,76854.06,3.31,-0.07745,7e-05,6.07765]
[1779083899045,49.27,76854.06,3.31,-0.07745,7e-05,6.07765]
[1779083904055,49.27,76856.6,3.31,-0.0773,7e-05,6.06877]
[1779083904064,49.27,76856.6,3.31,-0.0773,7e-05,6.06877]
[1779083906743,49.28,76858.35,3.31,-0.07719,7e-05,6.06249]
[1779083907594,49.28,76859.92,3.31,-0.07709,7e-05,6.05636]
[1779083909071,49.28,76859.97,3.31,-0.07709,7e-05,6.05646]
[1779083909081,49.28,76859.97,3.31,-0.07709,7e-05,6.05646]
[1779083914088,49.29,76851.79,3.31,-0.07762,7e-05,6.08573]
[1779083914099,49.29,76851.79,3.31,-0.07762,7e-05,6.08573]
[1779083919105,49.29,76846.53,3.31,-0.07801,7e-05,6.10842]
[1779083919116,49.29,76846.53,3.31,-0.07801,7e-05,6.10842]
[1779083923253,49.3,76836.73,3.31,-0.07873,7e-05,6.1501]
[1779083924122,49.3,76836.73,3.31,-0.07873,7e-05,6.1501]
[1779083924134,49.3,76836.73,3.31,-0.07873,7e-05,6.1501]
[1779083925384,49.3,76834.65,3.31,-0.07888,7e-05,6.15912]
[1779083927336,49.3,76833.95,3.31,-0.07894,7e-05,6.16221]
[1779083927421,49.3,76832.57,3.31,-0.07904,7e-05,6.16812]
[1779083929139,49.3,76832.57,3.31,-0.07904,7e-05,6.16831]
[1779083929150,49.3,76832.57,3.31,-0.07904,7e-05,6.16831]
[1779083934160,49.3,76833.45,3.31,-0.079,7e-05,6.16569]
[1779083934170,49.3,76833.45,3.31,-0.079,7e-05,6.16569]
[1779083939176,49.31,76829.96,3.31,-0.07926,7e-05,6.18132]
[1779083939188,49.31,76829.96,3.31,-0.07926,7e-05,6.18132]
[1779083944193,49.31,76822.43,3.31,-0.07981,7e-05,6.21311]
[1779083944204,49.31,76822.43,3.31,-0.07981,7e-05,6.21311]
[1779083949211,49.31,76821.7,3.31,-0.07988,7e-05,6.21675]
[1779083949221,49.31,76821.7,3.31,-0.07988,7e-05,6.21675]
[1779083954225,49.32,76826.72,3.31,-0.07953,7e-05,6.19666]
[1779083954236,49.32,76826.72,3.31,-0.07953,7e-05,6.19666]
[1779083958291,49.32,76826.96,3.31,-0.07952,7e-05,6.19624]
[1779083958296,49.32,76826.96,3.31,-0.07952,7e-05,6.19624]
[1779083958366,49.32,76824.21,3.31,-0.07972,7e-05,6.20764]
[1779083959246,49.32,76824.21,3.31,-0.07972,7e-05,6.20764]
[1779083959252,49.32,76824.21,3.31,-0.07972,7e-05,6.20764]
[1779083964258,49.32,76819.67,3.31,-0.08006,7e-05,6.22708]
[1779083964270,49.32,76819.67,3.31,-0.08006,7e-05,6.22708]
[1779083969280,49.32,76819.46,3.31,-0.08008,7e-05,6.22836]
[1779083969287,49.32,76819.46,3.31,-0.08008,7e-05,6.22836]
[1779083974295,49.32,76817.5,3.31,-0.08016,7e-05,6.23101]
[1779083974298,49.32,76817.5,3.31,-0.08016,7e-05,6.23101]
[1779083974308,49.32,76817.5,3.31,-0.08016,7e-05,6.23101]
[1779083979314,49.33,76816.35,3.31,-0.08025,7e-05,6.23604]
[1779083979328,49.33,76816.35,3.31,-0.08025,7e-05,6.23604]
[1779083984333,49.33,76816.14,3.31,-0.08026,7e-05,6.23711]
[1779083984342,49.33,76816.14,3.31,-0.08026,7e-05,6.23711]
[1779083989342,49.33,76813.75,3.31,-0.08044,7e-05,6.24723]
[1779083989349,49.33,76813.75,3.31,-0.08044,7e-05,6.24723]
[1779083989358,49.33,76813.75,3.31,-0.08044,7e-05,6.24723]
[1779083994366,49.33,76816.25,3.31,-0.08026,7e-05,6.23698]
[1779083994378,49.33,76816.25,3.31,-0.08026,7e-05,6.23698]
[1779083995631,49.33,76820.49,3.31,-0.07996,7e-05,6.2194]
[1779083995773,49.33,76824.28,3.31,-0.07968,7e-05,6.20367]
[1779083997231,49.33,76837.57,3.31,-0.07874,7e-05,6.14882]
[1779083998232,49.33,76848.43,3.31,-0.07797,7e-05,6.10423]
[1779083999383,49.33,76848.43,3.31,-0.07797,7e-05,6.10423]
[1779083999395,49.33,76848.43,3.31,-0.07797,7e-05,6.10423]
[1779083999422,49.33,76848.43,3.31,-0.07797,7e-05,6.10423]
[1779084001950,49.33,76850.19,3.31,-0.07786,7e-05,6.09799]
[1779084004402,49.33,76846.89,3.31,-0.0781,7e-05,6.1118]
[1779084004415,49.33,76846.89,3.31,-0.0781,7e-05,6.1118]
[1779084009420,49.34,76843.7,3.31,-0.07835,7e-05,6.12614]
[1779084009429,49.34,76843.7,3.31,-0.07835,7e-05,6.12614]
[1779084009644,49.34,76843.02,3.31,-0.0784,7e-05,6.12916]
[1779084014439,49.34,76842.32,3.31,-0.07846,7e-05,6.13266]
[1779084014449,49.34,76842.32,3.31,-0.07846,7e-05,6.13266]
[1779084019456,49.35,76841.64,3.31,-0.07852,7e-05,6.13654]
[1779084019470,49.35,76841.64,3.31,-0.07852,7e-05,6.13654]
[1779084024479,49.35,76848.38,3.31,-0.07807,7e-05,6.10983]
[1779084024489,49.35,76848.38,3.31,-0.07807,7e-05,6.10983]
[1779084026754,49.35,76856.96,3.31,-0.07747,7e-05,6.07531]
[1779084027181,49.35,76856.96,3.31,-0.07747,7e-05,6.07531]
[1779084027238,49.35,76856.96,3.31,-0.07747,7e-05,6.07531]
[1779084027437,49.36,76857.59,3.31,-0.07743,7e-05,6.07299]
[1779084029496,49.36,76860.61,3.31,-0.07723,7e-05,6.0609]
[1779084029507,49.36,76860.61,3.31,-0.07723,7e-05,6.0609]
[1779084029546,49.36,76862.46,3.31,-0.0771,7e-05,6.05363]
[1779084031455,49.36,76862.46,3.31,-0.07711,7e-05,6.05395]
[1779084034511,49.36,76863.3,3.31,-0.07701,7e-05,6.04599]
[1779084034523,49.36,76863.3,3.31,-0.07701,7e-05,6.04599]
[1779084036536,49.37,76864.5,3.31,-0.07693,7e-05,6.04141]
[1779084036738,49.37,76868.03,3.31,-0.07669,7e-05,6.02735]
[1779084039531,49.37,76873.84,3.31,-0.07629,7e-05,6.00376]
[1779084039543,49.37,76873.84,3.31,-0.07629,7e-05,6.00376]
[1779084044550,49.37,76875.17,3.31,-0.0762,7e-05,5.99872]
[1779084044562,49.37,76875.17,3.31,-0.0762,7e-05,5.99872]
[1779084049571,49.37,76876.25,3.31,-0.07613,7e-05,5.99481]
[1779084049581,49.37,76876.25,3.31,-0.07613,7e-05,5.99481]
[1779084054586,49.37,76874.04,3.31,-0.0763,7e-05,6.00439]
[1779084054596,49.37,76874.04,3.31,-0.0763,7e-05,6.00439]
[1779084059606,49.38,76872.72,3.31,-0.0764,7e-05,6.01073]
[1779084059615,49.38,76872.72,3.31,-0.0764,7e-05,6.01073]
[1779084064621,49.39,76867.69,3.31,-0.07679,7e-05,6.03318]
[1779084064630,49.39,76867.69,3.31,-0.07679,7e-05,6.03318]
[1779084069639,49.39,76863.48,3.31,-0.0771,7e-05,6.05152]
[1779084069651,49.39,76863.48,3.31,-0.0771,7e-05,6.05152]
[1779084074658,49.4,76864.97,3.31,-0.07702,7e-05,6.04689]
[1779084074669,49.4,76864.97,3.31,-0.07702,7e-05,6.04689]
[1779084079674,49.4,76862.41,3.31,-0.07721,7e-05,6.05816]
[1779084079687,49.4,76862.41,3.31,-0.07721,7e-05,6.05816]
[1779084084696,49.41,76862.51,3.31,-0.07723,7e-05,6.05908]
[1779084084708,49.41,76862.51,3.31,-0.07723,7e-05,6.05908]
[1779084084705,49.41,76862.97,3.31,-0.0772,7e-05,6.05752]
[1779084085760,49.41,76864.24,3.31,-0.07712,7e-05,6.053]
[1779084089718,49.41,76864.66,3.31,-0.07709,7e-05,6.05143]
[1779084089728,49.41,76864.66,3.31,-0.07709,7e-05,6.05143]
[1779084094735,49.41,76863.05,3.31,-0.07715,7e-05,6.05236]
[1779084094746,49.41,76863.05,3.31,-0.07715,7e-05,6.05236]
[1779084099752,49.41,76864.0,3.31,-0.07709,7e-05,6.04934]
[1779084099763,49.41,76864.0,3.31,-0.07709,7e-05,6.04934]
[1779084104770,49.42,76865.5,3.31,-0.07701,7e-05,6.04457]
[1779084104781,49.42,76865.5,3.31,-0.07701,7e-05,6.04457]
[1779084109789,49.43,76865.05,3.31,-0.07708,7e-05,6.04848]
[1779084114803,49.43,76864.73,3.31,-0.07712,7e-05,6.05114]
[1779084119811,49.44,76864.61,3.31,-0.07716,7e-05,6.05364]
[1779084124788,49.45,76864.84,3.31,-0.07717,7e-05,6.05401]
[1779084124795,49.45,76864.84,3.31,-0.07717,7e-05,6.05401]
[1779084124798,49.45,76864.84,3.31,-0.07717,7e-05,6.05401]
[1779084131168,49.46,76868.33,3.31,-0.07697,7e-05,6.04209]
[1779084137202,49.47,76869.36,3.31,-0.07693,7e-05,6.04029]
[1779084142237,49.47,76868.49,3.31,-0.07702,7e-05,6.04557]
[1779084147273,49.48,76875.17,3.31,-0.07659,7e-05,6.02011]
[1779084152310,49.49,76878.46,3.31,-0.07633,7e-05,6.00286]
[1779084157342,49.5,76877.61,3.31,-0.07642,7e-05,6.00808]
[1779084162377,49.5,76879.09,3.31,-0.07632,7e-05,6.00267]
[1779084164806,49.5,76879.09,3.31,-0.07632,7e-05,6.00267]
[1779084164816,49.5,76879.09,3.31,-0.07632,7e-05,6.00267]
[1779084169824,49.5,76878.15,3.31,-0.0764,7e-05,6.00718]
[1779084169834,49.5,76878.15,3.31,-0.0764,7e-05,6.00718]
[1779084174842,49.5,76878.44,3.31,-0.07639,7e-05,6.00654]
[1779084174854,49.5,76878.44,3.31,-0.07639,7e-05,6.00654]
[1779084179862,49.51,76873.72,3.31,-0.07673,7e-05,6.0263]
[1779084179872,49.51,76873.72,3.31,-0.07673,7e-05,6.0263]
[1779084182798,49.51,76864.78,3.31,-0.07735,7e-05,6.06302]
[1779084184877,49.51,76861.86,3.31,-0.07757,7e-05,6.0756]
[1779084184889,49.51,76861.86,3.31,-0.07757,7e-05,6.0756]
[1779084189894,49.51,76856.38,3.31,-0.07797,7e-05,6.09913]
[1779084189907,49.52,76856.89,3.31,-0.07795,7e-05,6.09756]
[1779084194907,49.52,76857.32,3.31,-0.07793,7e-05,6.09683]
[1779084194914,49.52,76857.32,3.31,-0.07793,7e-05,6.09683]
[1779084194924,49.52,76857.32,3.31,-0.07793,7e-05,6.09683]
[1779084199924,49.53,76858.64,3.31,-0.07786,7e-05,6.09269]
[1779084199933,49.53,76858.64,3.31,-0.07786,7e-05,6.09269]
[1779084199940,49.53,76858.64,3.31,-0.07786,7e-05,6.09269]
[1779084199944,49.53,76858.64,3.31,-0.07786,7e-05,6.09269]
[1779084204945,49.53,76859.11,3.31,-0.07785,7e-05,6.09204]
[1779084204956,49.53,76859.11,3.31,-0.07785,7e-05,6.09204]
[1779084204969,49.53,76859.11,3.31,-0.07785,7e-05,6.09204]
[1779084209974,49.54,76854.57,3.31,-0.07819,7e-05,6.11189]
[1779084209983,49.54,76854.57,3.31,-0.07819,7e-05,6.11189]
[1779084214989,49.54,76854.17,3.31,-0.07817,7e-05,6.10891]
[1779084215000,49.54,76854.17,3.31,-0.07817,7e-05,6.10891]
[1779084220005,49.55,76856.3,3.31,-0.07805,7e-05,6.10161]
[1779084220014,49.55,76856.3,3.31,-0.07805,7e-05,6.10161]
[1779084225017,49.55,76859.13,3.31,-0.07787,7e-05,6.09102]
[1779084230019,49.56,76860.01,3.31,-0.07783,7e-05,6.08867]
[1779084230028,49.56,76860.01,3.31,-0.07783,7e-05,6.08867]
[1779084235035,49.56,76859.92,3.31,-0.07786,7e-05,6.09052]
[1779084235044,49.56,76859.92,3.31,-0.07786,7e-05,6.09052]
[1779084240054,49.57,76860.16,3.31,-0.07786,7e-05,6.09072]
[1779084240065,49.57,76860.16,3.31,-0.07786,7e-05,6.09072]
[1779084247140,49.57,76868.81,3.31,-0.07728,7e-05,6.05686]
[1779084253034,49.58,76866.75,3.31,-0.07746,7e-05,6.0672]
[1779084258072,49.59,76866.94,3.31,-0.07746,7e-05,6.06778]
[1779084263104,49.59,76856.56,3.31,-0.07821,7e-05,6.11142]
[1779084268141,49.59,76853.52,3.31,-0.07844,7e-05,6.12437]
[1779084269141,49.59,76853.52,3.31,-0.07844,7e-05,6.12437]
[1779084269228,49.59,76853.52,3.31,-0.07844,7e-05,6.12437]
[1779084269289,49.59,76838.59,3.31,-0.07949,7e-05,6.18566]
[1779084273144,49.59,76830.46,3.31,-0.08002,7e-05,6.21366]
[1779084273153,49.59,76830.46,3.31,-0.08002,7e-05,6.21366]
[1779084273943,49.59,76829.06,3.31,-0.08012,7e-05,6.21952]
[1779084275071,49.6,76828.76,3.31,-0.08014,7e-05,6.22085]
[1779084275083,49.6,76828.76,3.31,-0.08014,7e-05,6.22085]
[1779084280088,49.6,76826.32,3.31,-0.08032,7e-05,6.23135]
[1779084280093,49.6,76826.32,3.31,-0.08032,7e-05,6.23135]
[1779084280099,49.6,76826.32,3.31,-0.08032,7e-05,6.23135]
[1779084285675,49.6,76823.83,3.31,-0.08051,7e-05,6.242]
[1779084291423,49.6,76819.59,3.31,-0.08082,7e-05,6.25983]
[1779084299960,49.6,76817.85,3.31,-0.08095,7e-05,6.2671]
[1779084300512,49.6,76816.99,3.31,-0.08101,7e-05,6.27066]
[1779084300982,49.6,76792.07,3.31,-0.08283,7e-05,6.37447]
[1779084301929,49.6,76778.68,3.31,-0.08382,7e-05,6.43052]
[1779084306932,49.6,76773.18,3.31,-0.08422,7e-05,6.45319]
[1779084310108,49.59,76772.53,3.31,-0.08426,7e-05,6.45527]
[1779084310114,49.59,76772.53,3.31,-0.08426,7e-05,6.45527]
[1779084310120,49.59,76772.53,3.31,-0.08426,7e-05,6.45527]
[1779084310978,49.59,76772.33,3.31,-0.08427,7e-05,6.45582]
[1779084313004,49.59,76780.43,3.31,-0.08365,7e-05,6.42124]
[1779084315125,49.59,76784.06,3.31,-0.08338,7e-05,6.40577]
[1779084315135,49.59,76784.06,3.31,-0.08338,7e-05,6.40577]
[1779084320156,49.59,76786.89,3.31,-0.08317,7e-05,6.39375]
[1779084323951,49.59,76776.05,3.31,-0.08396,7e-05,6.43838]
[1779084325141,49.59,76771.24,3.31,-0.08432,7e-05,6.45868]
[1779084325151,49.59,76771.24,3.31,-0.08432,7e-05,6.45868]
[1779084326830,49.59,76765.03,3.31,-0.08478,8e-05,6.48487]
[1779084326847,49.59,76765.03,3.31,-0.08478,8e-05,6.48487]
[1779084326869,49.59,76759.88,3.31,-0.08517,8e-05,6.5066]
[1779084330159,49.59,76763.47,3.31,-0.08491,8e-05,6.49207]
[1779084330169,49.59,76763.47,3.31,-0.08491,8e-05,6.49207]
[1779084330852,49.59,76763.47,3.31,-0.08491,8e-05,6.49207]
[1779084330861,49.59,76763.47,3.31,-0.08491,8e-05,6.49207]
[1779084330971,49.59,76763.47,3.31,-0.08491,8e-05,6.49207]
[1779084331014,49.59,76762.57,3.31,-0.08491,8e-05,6.49014]
[1779084335179,49.59,76761.08,3.31,-0.08503,8e-05,6.49669]
[1779084335190,49.59,76761.08,3.31,-0.08503,8e-05,6.49669]
[1779084337166,49.59,76761.25,3.31,-0.08502,8e-05,6.49602]
[1779084337626,49.59,76761.25,3.31,-0.08502,8e-05,6.49602]
[1779084340199,49.59,76762.29,3.31,-0.08495,8e-05,6.49203]
[1779084340208,49.59,76762.29,3.31,-0.08495,8e-05,6.49203]
[1779084345212,49.6,76755.46,3.31,-0.08548,8e-05,6.52189]
[1779084345222,49.6,76755.46,3.31,-0.08548,8e-05,6.52189]
[1779084350230,49.6,76750.65,3.31,-0.08586,8e-05,6.54302]
[1779084350239,49.6,76750.65,3.31,-0.08586,8e-05,6.54302]
[1779084355247,49.6,76750.33,3.31,-0.08589,8e-05,6.54503]
[1779084355253,49.6,76750.33,3.31,-0.08589,8e-05,6.54503]
[1779084355257,49.6,76750.33,3.31,-0.08589,8e-05,6.54503]
[1779084360788,49.61,76751.0,3.31,-0.08586,8e-05,6.54298]
[1779084362969,49.61,76738.27,3.31,-0.08683,8e-05,6.59725]
[1779084368844,49.61,76734.93,3.31,-0.08709,8e-05,6.61172]
[1779084373880,49.61,76735.39,3.31,-0.08706,8e-05,6.60992]
[1779084377067,49.61,76719.54,3.31,-0.08828,8e-05,6.67752]
[1779084378361,49.61,76718.95,3.31,-0.08832,8e-05,6.68002]
[1779084379116,49.61,76718.95,3.31,-0.08832,8e-05,6.68002]
[1779084378921,49.61,76714.09,3.31,-0.0887,8e-05,6.70084]
[1779084379469,49.61,76714.09,3.31,-0.0887,8e-05,6.70084]
[1779084379623,49.61,76714.09,3.31,-0.0887,8e-05,6.70084]
[1779084379706,49.61,76714.09,3.31,-0.0887,8e-05,6.70084]
[1779084379931,49.61,76714.09,3.31,-0.0887,8e-05,6.70084]
[1779084380081,49.61,76714.09,3.31,-0.0887,8e-05,6.70084]
[1779084380036,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380197,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380336,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380366,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380451,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380485,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380536,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380551,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380590,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380640,49.61,76691.43,3.31,-0.09047,8e-05,6.79798]
[1779084380936,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381191,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381260,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381336,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381359,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381441,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381472,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381567,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381596,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381714,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381724,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381726,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381741,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381840,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381866,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381891,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084382029,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084382050,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084382073,49.61,76691.48,3.31,-0.09046,8e-05,6.79777]
[1779084381992,49.61,76686.74,3.31,-0.09083,8e-05,6.81793]
[1779084382176,49.61,76686.74,3.31,-0.09083,8e-05,6.81793]
[1779084382479,49.61,76686.74,3.31,-0.09083,8e-05,6.81793]
[1779084382486,49.61,76686.74,3.31,-0.09083,8e-05,6.81793]
[1779084383064,49.61,76690.62,3.31,-0.09053,8e-05,6.80144]
[1779084384522,49.61,76690.62,3.31,-0.09054,8e-05,6.80168]
[1779084384546,49.61,76690.62,3.31,-0.09054,8e-05,6.80168]
[1779084384553,49.61,76690.62,3.31,-0.09054,8e-05,6.80168]
[1779084384988,49.61,76695.79,3.31,-0.09013,8e-05,6.77941]
[1779084389368,49.61,76695.77,3.31,-0.09013,8e-05,6.7796]
[1779084389608,49.61,76695.77,3.31,-0.09013,8e-05,6.7796]
[1779084392732,49.61,76683.19,3.31,-0.09106,8e-05,6.82782]
[1779084394613,49.61,76683.28,3.31,-0.09106,8e-05,6.82787]
[1779084394618,49.61,76683.28,3.31,-0.09106,8e-05,6.82787]
[1779084395036,49.61,76688.16,3.31,-0.09067,8e-05,6.80702]
[1779084399627,49.61,76694.57,3.31,-0.09017,8e-05,6.77965]
[1779084399637,49.61,76694.57,3.31,-0.09017,8e-05,6.77965]
[1779084404644,49.61,76694.54,3.31,-0.09018,8e-05,6.7801]
[1779084404655,49.61,76694.54,3.31,-0.09018,8e-05,6.7801]
[1779084408147,49.62,76704.1,3.31,-0.08944,8e-05,6.73917]
[1779084413167,49.62,76704.74,3.31,-0.08939,8e-05,6.73682]
[1779084418153,49.62,76712.31,3.31,-0.08881,8e-05,6.70495]
[1779084423161,49.62,76712.23,3.31,-0.08883,8e-05,6.70571]
[1779084424660,49.62,76713.48,3.31,-0.08873,8e-05,6.70023]
[1779084424667,49.62,76713.48,3.31,-0.08873,8e-05,6.70023]
[1779084424672,49.62,76713.48,3.31,-0.08873,8e-05,6.70023]
[1779084427068,49.62,76724.09,3.31,-0.0879,8e-05,6.65478]
[1779084429677,49.62,76727.93,3.31,-0.08761,8e-05,6.6383]
[1779084429682,49.62,76727.93,3.31,-0.08761,8e-05,6.6383]
[1779084429688,49.62,76727.93,3.31,-0.08761,8e-05,6.6383]
[1779084434698,49.62,76728.14,3.31,-0.08759,8e-05,6.63717]
[1779084434703,49.62,76728.14,3.31,-0.08759,8e-05,6.63717]
[1779084439715,49.62,76725.74,3.31,-0.08776,8e-05,6.64704]
[1779084439726,49.62,76725.74,3.31,-0.08776,8e-05,6.64704]
[1779084444730,49.62,76727.9,3.31,-0.08759,8e-05,6.63745]
[1779084444740,49.62,76727.9,3.31,-0.08759,8e-05,6.63745]
[1779084449747,49.61,76728.43,3.31,-0.08755,8e-05,6.63491]
[1779084449752,49.61,76728.43,3.31,-0.08755,8e-05,6.63491]
[1779084450068,49.61,76741.06,3.31,-0.08658,8e-05,6.58105]
[1779084454758,49.61,76738.16,3.31,-0.08673,8e-05,6.58738]
[1779084454764,49.61,76738.16,3.31,-0.08673,8e-05,6.58738]
[1779084459771,49.61,76742.11,3.31,-0.08643,8e-05,6.57066]
[1779084459780,49.61,76742.11,3.31,-0.08643,8e-05,6.57066]
[1779084462242,49.61,76733.57,3.31,-0.08708,8e-05,6.60699]
[1779084464222,49.61,76723.42,3.31,-0.08786,8e-05,6.65019]
[1779084469237,49.61,76720.51,3.31,-0.08808,8e-05,6.66206]
[1779084469792,49.61,76720.51,3.31,-0.08808,8e-05,6.66206]
[1779084469797,49.61,76720.51,3.31,-0.08808,8e-05,6.66206]
[1779084474806,49.61,76726.5,3.31,-0.08761,8e-05,6.63595]
[1779084474816,49.61,76726.5,3.31,-0.08761,8e-05,6.63595]
[1779084480124,49.61,76726.46,3.31,-0.0876,8e-05,6.63576]
[1779084480235,49.61,76708.76,3.31,-0.08897,8e-05,6.7114]
[1779084481195,49.61,76684.72,3.31,-0.09086,8e-05,6.81487]
[1779084482050,49.61,76670.09,3.31,-0.09202,8e-05,6.87811]
[1779084483145,49.61,76663.49,3.31,-0.09255,8e-05,6.90651]
[1779084483968,49.61,76663.49,3.31,-0.09255,8e-05,6.90651]
[1779084484199,49.61,76652.35,3.31,-0.09345,8e-05,6.955]
[1779084484462,49.61,76652.35,3.31,-0.09345,8e-05,6.955]
[1779084485238,49.61,76647.13,3.31,-0.09387,8e-05,6.97774]
[1779084485305,49.61,76647.13,3.31,-0.09387,8e-05,6.97774]
[1779084487396,49.61,76643.45,3.31,-0.09417,8e-05,6.99372]
[1779084492454,49.61,76644.2,3.31,-0.0941,8e-05,6.99026]
[1779084493182,49.61,76652.25,3.31,-0.09345,8e-05,6.95517]
[1779084494156,49.61,76668.37,3.31,-0.09216,8e-05,6.88556]
[1779084494312,49.61,76668.37,3.31,-0.09216,8e-05,6.88556]
[1779084495194,49.61,76676.41,3.31,-0.09154,8e-05,6.85184]
[1779084496584,49.61,76682.09,3.31,-0.09109,8e-05,6.82746]
[1779084497403,49.62,76684.16,3.31,-0.09093,8e-05,6.81893]
[1779084497416,49.62,76684.16,3.31,-0.09093,8e-05,6.81893]
[1779084497445,49.62,76684.16,3.31,-0.09093,8e-05,6.81893]
[1779084498154,49.62,76688.98,3.31,-0.09055,8e-05,6.79815]
[1779084502422,49.62,76690.07,3.31,-0.09049,8e-05,6.79466]
[1779084502431,49.62,76690.07,3.31,-0.09049,8e-05,6.79466]
[1779084507460,49.62,76693.54,3.31,-0.09023,8e-05,6.78071]
[1779084512438,49.63,76698.37,3.31,-0.08981,8e-05,6.75517]
[1779084512447,49.63,76698.37,3.31,-0.08981,8e-05,6.75517]
[1779084512450,49.63,76698.37,3.31,-0.08981,8e-05,6.75517]
[1779084517457,49.64,76701.37,3.31,-0.0896,8e-05,6.74404]
[1779084517461,49.64,76701.37,3.31,-0.0896,8e-05,6.74404]
[1779084517467,49.64,76701.37,3.31,-0.0896,8e-05,6.74404]
[1779084522302,49.64,76693.45,3.31,-0.09025,8e-05,6.77926]
[1779084522472,49.64,76693.45,3.31,-0.09025,8e-05,6.77926]
[1779084522481,49.64,76693.45,3.31,-0.09025,8e-05,6.77926]
[1779084526990,49.65,76684.89,3.31,-0.09094,8e-05,6.81736]
[1779084527493,49.65,76684.89,3.31,-0.09094,8e-05,6.81736]
[1779084527499,49.65,76684.89,3.31,-0.09094,8e-05,6.81736]
[1779084527503,49.65,76684.89,3.31,-0.09094,8e-05,6.81736]
[1779084528265,49.65,76676.34,3.31,-0.09163,8e-05,6.85462]
[1779084532510,49.65,76671.41,3.31,-0.09203,8e-05,6.87645]
[1779084532523,49.65,76671.41,3.31,-0.09203,8e-05,6.87645]
[1779084537584,49.65,76666.88,3.31,-0.0924,8e-05,6.89644]
[1779084540312,49.66,76678.92,3.31,-0.09146,8e-05,6.84527]
[1779084542313,49.66,76670.94,3.31,-0.0921,8e-05,6.88004]
[1779084544249,49.66,76679.62,3.31,-0.09141,8e-05,6.84275]
[1779084549251,49.66,76683.31,3.31,-0.09113,8e-05,6.82743]
[1779084550299,49.66,76669.64,3.31,-0.09222,8e-05,6.88697]
[1779084552532,49.67,76665.07,3.31,-0.0926,8e-05,6.90753]
[1779084552542,49.67,76665.07,3.31,-0.0926,8e-05,6.90753]
[1779084553258,49.67,76663.94,3.31,-0.09271,8e-05,6.91304]
[1779084557290,49.67,76654.75,3.31,-0.09345,8e-05,6.95309]
[1779084557549,49.67,76654.75,3.31,-0.09345,8e-05,6.95309]
[1779084557559,49.67,76654.75,3.31,-0.09345,8e-05,6.95309]
[1779084558208,49.67,76654.75,3.31,-0.09345,8e-05,6.95309]
[1779084562567,49.67,76654.86,3.31,-0.09344,8e-05,6.95253]
[1779084562576,49.67,76654.86,3.31,-0.09344,8e-05,6.95253]
[1779084567585,49.67,76657.16,3.31,-0.09325,8e-05,6.94256]
[1779084567595,49.67,76657.16,3.31,-0.09325,8e-05,6.94256]
[1779084572602,49.67,76653.71,3.31,-0.09346,8e-05,6.95156]
[1779084572613,49.67,76653.71,3.31,-0.09346,8e-05,6.95156]
[1779084575954,49.67,76662.37,3.31,-0.09277,8e-05,6.91442]
[1779084577618,49.67,76664.22,3.31,-0.09263,8e-05,6.90686]
[1779084577629,49.67,76664.22,3.31,-0.09263,8e-05,6.90686]
[1779084579291,49.68,76672.48,3.31,-0.09199,8e-05,6.87175]
[1779084582634,49.68,76673.9,3.31,-0.09188,8e-05,6.86588]
[1779084582646,49.68,76673.9,3.31,-0.09188,8e-05,6.86588]
[1779084587652,49.68,76676.49,3.31,-0.09168,8e-05,6.85525]
[1779084587663,49.68,76676.49,3.31,-0.09168,8e-05,6.85525]
[1779084592669,49.68,76674.25,3.31,-0.09187,8e-05,6.86534]
[1779084592680,49.68,76674.25,3.31,-0.09187,8e-05,6.86534]
[1779084596354,49.68,76664.28,3.31,-0.09267,8e-05,6.9088]
[1779084597287,49.68,76653.29,3.31,-0.09355,8e-05,6.9565]
[1779084597689,49.68,76653.29,3.31,-0.09355,8e-05,6.9565]
[1779084597702,49.68,76653.29,3.31,-0.09355,8e-05,6.9565]
[1779084602706,49.68,76647.73,3.31,-0.094,8e-05,6.98037]
[1779084602717,49.68,76647.73,3.31,-0.094,8e-05,6.98037]
[1779084607718,49.68,76653.93,3.31,-0.09349,8e-05,6.95312]
[1779084607728,49.68,76653.93,3.31,-0.09349,8e-05,6.95312]
[1779084612256,49.68,76646.21,3.31,-0.09412,8e-05,6.98668]
[1779084612736,49.68,76646.21,3.31,-0.09412,8e-05,6.98668]
[1779084612747,49.68,76646.21,3.31,-0.09412,8e-05,6.98668]
[1779084617752,49.68,76644.25,3.31,-0.09427,8e-05,6.99503]
[1779084617763,49.68,76644.25,3.31,-0.09427,8e-05,6.99503]
[1779084620174,49.68,76641.8,3.31,-0.09447,8e-05,7.00564]
[1779084620277,49.68,76621.41,3.31,-0.09614,8e-05,7.09477]
[1779084620792,49.68,76621.41,3.31,-0.09614,8e-05,7.09477]
[1779084620834,49.68,76561.99,3.31,-0.10114,9e-05,7.35708]
[1779084622008,49.68,76542.8,3.31,-0.10279,9e-05,7.44253]
[1779084622771,49.68,76542.8,3.31,-0.10279,9e-05,7.44253]
[1779084622777,49.68,76541.7,3.31,-0.10288,9e-05,7.44737]
[1779084623585,49.68,76541.7,3.31,-0.10288,9e-05,7.44737]
[1779084624328,49.63,76540.06,3.31,-0.10282,9e-05,7.44411]
[1779084625798,49.63,76535.17,3.31,-0.10324,9e-05,7.46556]
[1779084625805,49.63,76535.17,3.31,-0.10324,9e-05,7.46556]
[1779084625810,49.63,76535.17,3.31,-0.10324,9e-05,7.46556]
[1779084626178,49.63,76535.17,3.31,-0.10324,9e-05,7.46556]
[1779084626371,49.63,76534.61,3.31,-0.10329,9e-05,7.46782]
[1779084628369,49.62,76521.8,3.31,-0.10436,9e-05,7.52287]
[1779084628591,49.62,76521.8,3.31,-0.10436,9e-05,7.52287]
[1779084628614,49.62,76521.8,3.31,-0.10436,9e-05,7.52287]
[1779084631187,49.6,76519.77,3.31,-0.10443,9e-05,7.52642]
[1779084631198,49.6,76519.77,3.31,-0.10443,9e-05,7.52642]
[1779084631480,49.57,76526.1,3.31,-0.10369,9e-05,7.48574]
[1779084632321,49.57,76537.86,3.31,-0.10266,9e-05,7.43256]
[1779084632813,49.57,76537.86,3.31,-0.10266,9e-05,7.43256]
[1779084632824,49.57,76537.86,3.31,-0.10266,9e-05,7.43256]
[1779084633359,49.57,76545.21,3.31,-0.10202,9e-05,7.39955]
[1779084633621,49.57,76545.21,3.31,-0.10202,9e-05,7.39955]
[1779084633634,49.57,76545.21,3.31,-0.10202,9e-05,7.39955]
[1779084634723,49.57,76551.54,3.31,-0.10147,9e-05,7.37119]
[1779084634737,49.57,76551.54,3.31,-0.10147,9e-05,7.37119]
[1779084634837,49.57,76543.27,3.31,-0.10218,9e-05,7.40811]
[1779084635511,49.57,76543.27,3.31,-0.10218,9e-05,7.40811]
[1779084635549,49.57,76543.27,3.31,-0.10218,9e-05,7.40811]
[1779084635592,49.57,76543.27,3.31,-0.10218,9e-05,7.40811]
[1779084635619,49.57,76543.27,3.31,-0.10218,9e-05,7.40811]
[1779084638164,49.57,76563.09,3.31,-0.10047,9e-05,7.31943]
[1779084638881,49.57,76574.28,3.31,-0.09952,8e-05,7.26973]
[1779084641044,49.57,76580.53,3.31,-0.09899,8e-05,7.24205]
[1779084641094,49.57,76580.53,3.31,-0.09899,8e-05,7.24205]
[1779084641185,49.57,76591.51,3.31,-0.09806,8e-05,7.19345]
[1779084642818,49.57,76605.16,3.31,-0.09692,8e-05,7.13319]
[1779084645600,49.57,76606.96,3.31,-0.09677,8e-05,7.12534]
[1779084646543,49.57,76605.08,3.31,-0.09693,8e-05,7.13368]
[1779084646846,49.57,76605.31,3.31,-0.09691,8e-05,7.13267]
[1779084651883,49.56,76603.82,3.31,-0.09702,8e-05,7.13827]
[1779084656843,49.56,76607.18,3.31,-0.09672,8e-05,7.12238]
[1779084656918,49.56,76607.63,3.31,-0.09668,8e-05,7.12043]
[1779084660111,49.56,76609.75,3.31,-0.09651,8e-05,7.11119]
[1779084660153,49.56,76609.75,3.31,-0.09651,8e-05,7.11119]
[1779084660223,49.56,76609.75,3.31,-0.09651,8e-05,7.11119]
[1779084660332,49.56,76609.75,3.31,-0.09651,8e-05,7.11119]
[1779084660399,49.56,76615.35,3.31,-0.09604,8e-05,7.0864]
[1779084660463,49.56,76615.35,3.31,-0.09604,8e-05,7.0864]
[1779084660945,49.56,76615.35,3.31,-0.09604,8e-05,7.0864]
[1779084664404,49.56,76619.28,3.31,-0.09571,8e-05,7.06874]
[1779084664414,49.56,76619.28,3.31,-0.09571,8e-05,7.06874]
[1779084664445,49.56,76623.93,3.31,-0.09532,8e-05,7.04824]
[1779084669419,49.55,76623.33,3.31,-0.09537,8e-05,7.05053]
[1779084669425,49.55,76623.33,3.31,-0.09537,8e-05,7.05053]
[1779084670398,49.55,76620.01,3.31,-0.09563,8e-05,7.06487]
[1779084672393,49.55,76612.16,3.31,-0.09628,8e-05,7.09904]
[1779084674430,49.55,76610.32,3.31,-0.09643,8e-05,7.10696]
[1779084674441,49.55,76610.32,3.31,-0.09643,8e-05,7.10696]
[1779084679446,49.55,76609.8,3.31,-0.09645,8e-05,7.10831]
[1779084679457,49.55,76609.8,3.31,-0.09645,8e-05,7.10831]
[1779084684400,49.54,76619.36,3.31,-0.09565,8e-05,7.06537]
[1779084687084,49.54,76620.54,3.31,-0.09554,8e-05,7.06]
[1779084687251,49.54,76629.6,3.31,-0.0948,8e-05,7.02048]
[1779084689432,49.54,76629.71,3.31,-0.0948,8e-05,7.02021]
[1779084689471,49.54,76629.71,3.31,-0.0948,8e-05,7.02021]
[1779084689876,49.54,76635.1,3.31,-0.09436,8e-05,6.99664]
[1779084690175,49.54,76655.18,3.31,-0.09273,8e-05,6.90921]
[1779084690826,49.54,76655.18,3.31,-0.09273,8e-05,6.90921]
[1779084691157,49.54,76668.0,3.31,-0.09163,8e-05,6.84753]
[1779084694882,49.54,76670.23,3.31,-0.09145,8e-05,6.83769]
[1779084694894,49.54,76670.23,3.31,-0.09145,8e-05,6.83769]
[1779084694898,49.54,76670.23,3.31,-0.09145,8e-05,6.83769]
[1779084695382,49.54,76672.14,3.31,-0.0913,8e-05,6.82933]
[1779084699901,49.54,76677.47,3.31,-0.09087,8e-05,6.80617]
[1779084699910,49.54,76677.47,3.31,-0.09087,8e-05,6.80617]
[1779084701298,49.54,76682.78,3.31,-0.09045,8e-05,6.78319]
[1779084701436,49.54,76686.16,3.31,-0.09019,8e-05,6.76864]
[1779084706303,49.54,76690.01,3.31,-0.08989,8e-05,6.75227]
[1779084706310,49.54,76690.01,3.31,-0.08989,8e-05,6.75227]
[1779084711316,49.54,76693.45,3.31,-0.08962,8e-05,6.73776]
[1779084711328,49.54,76693.45,3.31,-0.08962,8e-05,6.73776]
[1779084712838,49.55,76695.56,3.31,-0.08946,8e-05,6.72884]
[1779084714137,49.55,76699.23,3.31,-0.08917,8e-05,6.71316]
[1779084714445,49.55,76708.4,3.31,-0.08846,8e-05,6.67394]
[1779084715877,49.55,76710.81,3.31,-0.08827,8e-05,6.66374]
[1779084715891,49.55,76710.81,3.31,-0.08827,8e-05,6.66374]
[1779084716335,49.55,76710.81,3.31,-0.08827,8e-05,6.66374]
[1779084716347,49.55,76710.81,3.31,-0.08827,8e-05,6.66374]
[1779084716530,49.55,76712.74,3.31,-0.08813,8e-05,6.65567]
[1779084717923,49.55,76712.74,3.31,-0.08813,8e-05,6.65586]
[1779084718483,49.55,76710.19,3.31,-0.08833,8e-05,6.66698]
[1779084724394,49.55,76711.42,3.31,-0.08826,8e-05,6.66285]
[1779084726356,49.55,76713.87,3.31,-0.08807,8e-05,6.65257]
[1779084726368,49.55,76713.87,3.31,-0.08807,8e-05,6.65257]
[1779084731374,49.56,76718.91,3.31,-0.0877,8e-05,6.63212]
[1779084731383,49.56,76718.91,3.31,-0.0877,8e-05,6.63212]
[1779084736389,49.56,76718.52,3.31,-0.08775,8e-05,6.63486]
[1779084736400,49.56,76718.52,3.31,-0.08775,8e-05,6.63486]
[1779084738494,49.56,76710.01,3.31,-0.08841,8e-05,6.67156]
[1779084741406,49.57,76706.53,3.31,-0.08869,8e-05,6.68677]
[1779084741416,49.57,76706.53,3.31,-0.08869,8e-05,6.68677]
[1779084746426,49.57,76709.48,3.31,-0.08847,8e-05,6.67485]
[1779084751432,49.57,76712.63,3.31,-0.08823,8e-05,6.66132]
[1779084751444,49.57,76712.63,3.31,-0.08823,8e-05,6.66132]
[1779084756453,49.57,76701.41,3.31,-0.08903,8e-05,6.70295]
[1779084756462,49.57,76701.41,3.31,-0.08903,8e-05,6.70295]
[1779084761467,49.56,76705.71,3.31,-0.08868,8e-05,6.68391]
[1779084761478,49.56,76705.71,3.31,-0.08868,8e-05,6.68391]
[1779084766484,49.56,76710.82,3.31,-0.08828,8e-05,6.66201]
[1779084766498,49.56,76710.82,3.31,-0.08828,8e-05,6.66201]
[1779084768488,49.56,76718.55,3.31,-0.08767,8e-05,6.62837]
[1779084771503,49.56,76720.92,3.31,-0.08749,8e-05,6.618]
[1779084771515,49.56,76720.92,3.31,-0.08749,8e-05,6.618]
[1779084774473,49.56,76734.47,3.31,-0.08644,8e-05,6.55985]
[1779084775638,49.56,76738.47,3.31,-0.08613,8e-05,6.54266]
[1779084776520,49.56,76738.47,3.31,-0.08613,8e-05,6.54266]
[1779084776532,49.56,76738.47,3.31,-0.08613,8e-05,6.54266]
[1779084776581,49.56,76741.57,3.31,-0.08589,8e-05,6.52933]
[1779084778168,49.56,76742.68,3.31,-0.0858,8e-05,6.52444]
[1779084778173,49.56,76742.68,3.31,-0.0858,8e-05,6.52444]
[1779084778489,49.56,76744.71,3.31,-0.08564,8e-05,6.51567]
[1779084779159,49.56,76744.71,3.31,-0.08564,8e-05,6.51567]
[1779084779341,49.56,76745.97,3.31,-0.08555,8e-05,6.51018]
[1779084782523,49.55,76750.48,3.31,-0.0852,8e-05,6.49095]
[1779084783069,49.55,76754.13,3.31,-0.08492,8e-05,6.47531]
[1779084783172,49.55,76754.13,3.31,-0.08492,8e-05,6.47531]
[1779084783189,49.55,76754.13,3.31,-0.08492,8e-05,6.47531]
[1779084783258,49.55,76756.21,3.31,-0.08477,8e-05,6.46653]
[1779084786845,49.55,76767.48,3.31,-0.08391,7e-05,6.41851]
[1779084788209,49.55,76767.48,3.31,-0.08391,7e-05,6.41851]
[1779084790870,49.55,76775.82,3.31,-0.08327,7e-05,6.38237]
[1779084793219,49.55,76777.28,3.31,-0.08316,7e-05,6.37603]
[1779084793229,49.55,76777.28,3.31,-0.08316,7e-05,6.37603]
[1779084798235,49.53,76777.19,3.31,-0.08309,7e-05,6.37184]
[1779084798245,49.53,76777.19,3.31,-0.08309,7e-05,6.37184]
[1779084803250,49.52,76772.9,3.31,-0.08339,7e-05,6.38875]
[1779084803264,49.52,76772.9,3.31,-0.08339,7e-05,6.38875]
[1779084808273,49.52,76771.76,3.31,-0.08345,7e-05,6.39244]
[1779084808283,49.52,76771.76,3.31,-0.08345,7e-05,6.39244]
[1779084813287,49.51,76767.7,3.31,-0.08367,7e-05,6.4027]
[1779084813291,49.51,76767.7,3.31,-0.08367,7e-05,6.4027]
[1779084818288,49.52,76771.89,3.31,-0.08337,7e-05,6.38537]
[1779084818303,49.52,76771.89,3.31,-0.08337,7e-05,6.38537]
[1779084820357,49.51,76785.99,3.31,-0.08232,7e-05,6.32592]
[1779084823311,49.51,76787.76,3.31,-0.08218,7e-05,6.31824]
[1779084823325,49.51,76787.76,3.31,-0.08218,7e-05,6.31824]
[1779084824540,49.51,76775.22,3.31,-0.0831,7e-05,6.37004]
[1779084828334,49.51,76772.85,3.31,-0.08326,7e-05,6.37945]
[1779084828343,49.51,76772.85,3.31,-0.08326,7e-05,6.37945]
[1779084833351,49.51,76770.63,3.31,-0.08342,7e-05,6.38814]
[1779084833363,49.51,76770.63,3.31,-0.08342,7e-05,6.38814]
[1779084838375,49.51,76770.18,3.31,-0.08349,7e-05,6.39207]
[1779084838385,49.51,76770.18,3.31,-0.08349,7e-05,6.39207]
[1779084843391,49.52,76768.43,3.31,-0.08362,7e-05,6.39984]
[1779084843403,49.52,76768.43,3.31,-0.08362,7e-05,6.39984]
[1779084845559,49.52,76760.55,3.31,-0.08422,7e-05,6.43335]
[1779084848273,49.52,76751.23,3.31,-0.08492,8e-05,6.47277]
[1779084850538,49.52,76763.63,3.31,-0.08399,7e-05,6.42033]
[1779084852303,49.52,76785.2,3.31,-0.08239,7e-05,6.32989]
[1779084853412,49.52,76785.2,3.31,-0.08239,7e-05,6.32989]
[1779084853425,49.52,76785.2,3.31,-0.08239,7e-05,6.32989]
[1779084856583,49.52,76776.17,3.31,-0.08306,7e-05,6.3681]
[1779084858435,49.52,76776.36,3.31,-0.08304,7e-05,6.36717]
[1779084858445,49.52,76776.36,3.31,-0.08304,7e-05,6.36717]
[1779084862581,49.52,76790.28,3.31,-0.08201,7e-05,6.30831]
[1779084863451,49.52,76790.28,3.31,-0.08201,7e-05,6.30831]
[1779084863460,49.52,76790.28,3.31,-0.08201,7e-05,6.30831]
[1779084865587,49.52,76798.78,3.31,-0.08138,7e-05,6.27281]
[1779084868467,49.52,76802.19,3.31,-0.08113,7e-05,6.25865]
[1779084868478,49.52,76802.19,3.31,-0.08113,7e-05,6.25865]
[1779084873490,49.52,76806.52,3.31,-0.08076,7e-05,6.23499]
[1779084873496,49.52,76806.52,3.31,-0.08076,7e-05,6.23499]
[1779084873500,49.52,76806.52,3.31,-0.08076,7e-05,6.23499]
[1779084878520,49.52,76807.43,3.31,-0.08069,7e-05,6.23117]
[1779084878531,49.52,76807.43,3.31,-0.08069,7e-05,6.23117]
[1779084883539,49.52,76803.54,3.31,-0.08097,7e-05,6.24725]
[1779084883550,49.52,76803.54,3.31,-0.08097,7e-05,6.24725]
[1779084885358,49.52,76803.62,3.31,-0.08097,7e-05,6.24699]
[1779084886248,49.52,76803.62,3.31,-0.08097,7e-05,6.24702]
[1779084886543,49.52,76803.63,3.31,-0.08097,7e-05,6.24701]
[1779084888557,49.52,76803.7,3.31,-0.08096,7e-05,6.24676]
[1779084888567,49.52,76803.7,3.31,-0.08096,7e-05,6.24676]
[1779084890565,49.52,76804.0,3.31,-0.08094,7e-05,6.24558]
[1779084890596,49.52,76805.15,3.31,-0.08086,7e-05,6.24083]
[1779084895606,49.52,76813.31,3.31,-0.08027,7e-05,6.20727]
[1779084900641,49.52,76812.66,3.31,-0.08032,7e-05,6.21023]
[1779084905982,49.52,76812.93,3.31,-0.08031,7e-05,6.20948]
[1779084911719,49.52,76811.64,3.31,-0.08039,7e-05,6.21425]
[1779084916050,49.52,76803.38,3.31,-0.081,7e-05,6.24874]
[1779084922581,49.52,76801.3,3.31,-0.08115,7e-05,6.25741]
[1779084923335,49.52,76798.76,3.31,-0.08133,7e-05,6.26795]
[1779084923629,49.52,76792.75,3.31,-0.08177,7e-05,6.29296]
[1779084925300,49.52,76787.15,3.31,-0.08218,7e-05,6.31627]
[1779084925376,49.52,76787.15,3.31,-0.08218,7e-05,6.31627]
[1779084925572,49.52,76787.15,3.31,-0.08218,7e-05,6.31627]
[1779084925586,49.52,76787.15,3.31,-0.08218,7e-05,6.31627]
[1779084925630,49.52,76785.31,3.31,-0.08232,7e-05,6.32386]
[1779084928714,49.52,76794.71,3.31,-0.08162,7e-05,6.28434]
[1779084928767,49.52,76794.71,3.31,-0.08162,7e-05,6.28434]
[1779084928949,49.52,76798.71,3.31,-0.08133,7e-05,6.26768]
[1779084932385,49.52,76811.93,3.31,-0.0803,7e-05,6.20678]
[1779084933780,49.52,76848.91,3.31,-0.07766,7e-05,6.05423]
[1779084933791,49.52,76848.91,3.31,-0.07766,7e-05,6.05423]
[1779084938651,49.52,76859.29,3.31,-0.07693,7e-05,6.01181]
[1779084938799,49.52,76859.29,3.31,-0.07693,7e-05,6.01181]
[1779084938809,49.52,76859.29,3.31,-0.07693,7e-05,6.01181]
[1779084943814,49.51,76861.07,3.31,-0.0768,7e-05,6.00435]
[1779084943826,49.51,76861.07,3.31,-0.0768,7e-05,6.00435]
[1779084946283,49.51,76867.66,3.31,-0.07632,7e-05,5.97649]
[1779084947754,49.51,76874.62,3.31,-0.07584,7e-05,5.94823]
[1779084947768,49.51,76874.32,3.31,-0.07585,7e-05,5.94905]
[1779084948101,49.51,76874.32,3.31,-0.07585,7e-05,5.94905]
[1779084948678,49.51,76885.46,3.31,-0.07509,7e-05,5.90394]
[1779084949695,49.5,76894.34,3.31,-0.07445,7e-05,5.86661]
[1779084953107,49.5,76898.1,3.31,-0.07418,7e-05,5.85035]
[1779084953118,49.5,76898.1,3.31,-0.07418,7e-05,5.85035]
[1779084958124,49.49,76897.21,3.31,-0.07422,7e-05,5.85294]
[1779084958134,49.49,76897.21,3.31,-0.07422,7e-05,5.85294]
[1779084963140,49.46,76892.29,3.31,-0.07441,7e-05,5.8637]
[1779084963145,49.46,76892.29,3.31,-0.07441,7e-05,5.8637]
[1779084963149,49.46,76892.29,3.31,-0.07441,7e-05,5.8637]
[1779084968155,49.41,76900.15,3.31,-0.0737,7e-05,5.8217]
[1779084968162,49.41,76900.15,3.31,-0.0737,7e-05,5.8217]
[1779084973187,49.36,76906.38,3.31,-0.07305,7e-05,5.78317]
[1779084978169,49.3,76900.76,3.31,-0.07321,7e-05,5.79231]
[1779084978179,49.3,76900.76,3.31,-0.07321,7e-05,5.79231]
[1779084983185,49.26,76899.35,3.31,-0.07314,7e-05,5.78791]
[1779084983196,49.26,76899.35,3.31,-0.07314,7e-05,5.78791]
[1779084988204,49.26,76896.25,3.31,-0.07334,7e-05,5.79963]
[1779084988212,49.26,76896.25,3.31,-0.07334,7e-05,5.79963]
[1779084993216,49.26,76895.89,3.31,-0.07329,7e-05,5.79488]
[1779084993227,49.26,76895.89,3.31,-0.07329,7e-05,5.79488]
[1779084998234,49.25,76896.15,3.31,-0.07327,7e-05,5.79338]
[1779084998242,49.25,76896.15,3.31,-0.07327,7e-05,5.79338]
[1779085003248,49.25,76895.43,3.31,-0.07331,7e-05,5.79575]
[1779085003254,49.25,76895.43,3.31,-0.07331,7e-05,5.79575]
[1779085008259,49.25,76897.07,3.31,-0.07319,7e-05,5.78856]
[1779085008266,49.25,76897.07,3.31,-0.07319,7e-05,5.78856]
[1779085013272,49.25,76897.86,3.31,-0.07312,7e-05,5.78484]
[1779085013282,49.25,76897.86,3.31,-0.07312,7e-05,5.78484]
[1779085018290,49.25,76897.64,3.31,-0.07313,7e-05,5.78521]
[1779085018300,49.25,76897.64,3.31,-0.07313,7e-05,5.78521]
[1779085023306,49.24,76889.99,3.31,-0.07364,7e-05,5.81544]
[1779085023316,49.24,76889.99,3.31,-0.07364,7e-05,5.81544]
[1779085025704,49.24,76881.34,3.31,-0.07422,7e-05,5.84991]
[1779085026384,49.24,76881.34,3.31,-0.07422,7e-05,5.84991]
[1779085026468,49.24,76881.34,3.31,-0.07422,7e-05,5.84991]
[1779085026831,49.24,76873.5,3.31,-0.07476,7e-05,5.88164]
[1779085028283,49.24,76873.5,3.31,-0.07476,7e-05,5.88156]
[1779085028435,49.24,76873.5,3.31,-0.07476,7e-05,5.88156]
[1779085028677,49.24,76864.27,3.31,-0.07539,7e-05,5.91896]
[1779085032691,49.24,76857.14,3.31,-0.07588,7e-05,5.9476]
[1779085032719,49.24,76857.14,3.31,-0.07588,7e-05,5.9476]
[1779085032787,49.24,76847.92,3.31,-0.07652,7e-05,5.98511]
[1779085033322,49.24,76847.92,3.31,-0.07652,7e-05,5.98511]
[1779085033332,49.24,76847.92,3.31,-0.07652,7e-05,5.98511]
[1779085036727,49.23,76842.21,3.31,-0.07688,7e-05,6.006]
[1779085036766,49.23,76842.79,3.31,-0.07684,7e-05,6.0034]
[1779085038337,49.23,76842.81,3.31,-0.07683,7e-05,6.00309]
[1779085038348,49.23,76842.81,3.31,-0.07683,7e-05,6.00309]
[1779085043357,49.22,76839.56,3.31,-0.07705,7e-05,6.01536]
[1779085043363,49.22,76839.56,3.31,-0.07705,7e-05,6.01536]
[1779085043367,49.22,76839.56,3.31,-0.07705,7e-05,6.01536]
[1779085048379,49.18,76836.61,3.31,-0.07707,7e-05,6.01663]
[1779085048389,49.18,76836.61,3.31,-0.07707,7e-05,6.01663]
[1779085048733,49.17,76828.81,3.31,-0.07759,7e-05,6.04665]
[1779085049426,49.17,76828.81,3.31,-0.07759,7e-05,6.04665]
[1779085049468,49.17,76828.81,3.31,-0.07759,7e-05,6.04665]
[1779085049690,49.16,76828.76,3.31,-0.07756,7e-05,6.04482]
[1779085050699,49.16,76815.45,3.31,-0.07851,7e-05,6.10026]
[1779085051675,49.16,76815.45,3.31,-0.07851,7e-05,6.10026]
[1779085051829,49.16,76803.65,3.31,-0.0793,7e-05,6.1433]
[1779085053191,49.16,76803.5,3.31,-0.0793,7e-05,6.14384]
[1779085053400,49.16,76803.5,3.31,-0.0793,7e-05,6.14384]
[1779085053416,49.16,76803.5,3.31,-0.0793,7e-05,6.14384]
[1779085053718,49.16,76800.53,3.31,-0.07952,7e-05,6.15609]
[1779085058421,49.16,76797.27,3.31,-0.07974,7e-05,6.16909]
[1779085058434,49.16,76797.27,3.31,-0.07974,7e-05,6.16909]
[1779085058870,49.16,76792.69,3.31,-0.08007,7e-05,6.18804]
[1779085059436,49.16,76792.69,3.31,-0.08007,7e-05,6.18804]
[1779085059828,49.16,76791.16,3.31,-0.08018,7e-05,6.19427]
[1779085061777,49.16,76782.97,3.31,-0.08078,7e-05,6.22847]
[1779085065840,49.16,76790.97,3.31,-0.0802,7e-05,6.19546]
[1779085070840,49.16,76786.81,3.31,-0.08052,7e-05,6.21334]
[1779085075885,49.16,76789.43,3.31,-0.08033,7e-05,6.20289]
[1779085080888,49.17,76788.93,3.31,-0.08038,7e-05,6.20544]
[1779085082072,49.17,76782.81,3.31,-0.08083,7e-05,6.23119]
[1779085082850,49.17,76769.52,3.31,-0.08181,7e-05,6.28696]
[1779085084821,49.17,76760.75,3.31,-0.08246,7e-05,6.32377]
[1779085087880,49.17,76748.74,3.31,-0.08336,8e-05,6.37475]
[1779085088438,49.17,76748.74,3.31,-0.08336,8e-05,6.37475]
[1779085088460,49.17,76748.74,3.31,-0.08336,8e-05,6.37475]
[1779085089953,49.17,76744.73,3.31,-0.08366,8e-05,6.3917]
[1779085090293,49.17,76744.73,3.31,-0.08366,8e-05,6.3917]
[1779085095351,49.17,76746.89,3.31,-0.0835,8e-05,6.38278]
[1779085098544,49.17,76746.77,3.31,-0.08352,8e-05,6.38362]
[1779085100594,49.17,76745.75,3.31,-0.0836,8e-05,6.38815]
[1779085102662,49.17,76745.94,3.31,-0.08358,8e-05,6.38745]
[1779085108111,49.17,76750.27,3.31,-0.08326,7e-05,6.36909]
[1779085112129,49.17,76739.56,3.31,-0.084,8e-05,6.40864]
[1779085117472,49.17,76729.6,3.31,-0.08476,8e-05,6.45123]
[1779085121839,49.17,76740.36,3.31,-0.08395,8e-05,6.40587]
[1779085126226,49.18,76750.49,3.31,-0.0832,7e-05,6.36347]
[1779085131261,49.18,76751.04,3.31,-0.08317,7e-05,6.36179]
[1779085136302,49.18,76753.36,3.31,-0.083,7e-05,6.35236]
[1779085141335,49.18,76750.83,3.31,-0.0832,7e-05,6.36369]
[1779085146375,49.18,76747.8,3.31,-0.08343,8e-05,6.3768]
[1779085151408,49.19,76747.31,3.31,-0.08348,8e-05,6.37942]
[1779085156443,49.19,76742.25,3.31,-0.08386,8e-05,6.40095]
[1779085161479,49.19,76741.03,3.31,-0.08396,8e-05,6.40638]
[1779085164499,49.19,76749.88,3.31,-0.0833,7e-05,6.36919]
[1779085169534,49.19,76754.04,3.31,-0.083,7e-05,6.35221]
[1779085174569,49.19,76750.38,3.31,-0.08321,7e-05,6.36224]
[1779085179604,49.2,76751.21,3.31,-0.08316,7e-05,6.35926]
[1779085184639,49.2,76750.92,3.31,-0.08319,7e-05,6.36104]
[1779085189674,49.2,76751.32,3.31,-0.08317,7e-05,6.35988]
[1779085194709,49.2,76750.53,3.31,-0.08324,7e-05,6.36372]
[1779085199745,49.2,76749.31,3.31,-0.08334,8e-05,6.36936]
[1779085202767,49.2,76739.5,3.31,-0.08408,8e-05,6.41108]
[1779085205053,49.2,76724.02,3.31,-0.08525,8e-05,6.47689]
[1779085207815,49.21,76713.68,3.31,-0.08606,8e-05,6.52169]
[1779085208509,49.21,76713.68,3.31,-0.08606,8e-05,6.52169]
[1779085208617,49.21,76713.68,3.31,-0.08606,8e-05,6.52169]
[1779085209385,49.21,76712.26,3.31,-0.08617,8e-05,6.52792]
[1779085214854,49.21,76708.02,3.31,-0.08651,8e-05,6.54672]
[1779085216035,49.21,76708.02,3.31,-0.08651,8e-05,6.54672]
[1779085216870,49.21,76709.72,3.31,-0.08638,8e-05,6.53968]
[1779085219920,49.21,76699.69,3.31,-0.08716,8e-05,6.58296]
[1779085224846,49.21,76693.7,3.31,-0.08763,8e-05,6.6089]
[1779085224941,49.21,76677.07,3.31,-0.08894,8e-05,6.68058]
[1779085225495,49.21,76677.07,3.31,-0.08894,8e-05,6.68058]
[1779085226062,49.21,76677.07,3.31,-0.08894,8e-05,6.68058]
[1779085226081,49.21,76654.13,3.31,-0.09076,8e-05,6.78]
[1779085226539,49.21,76654.13,3.31,-0.09076,8e-05,6.78]
[1779085227041,49.21,76654.13,3.31,-0.09076,8e-05,6.78]
[1779085227056,49.22,76637.71,3.31,-0.09208,8e-05,6.85185]
[1779085227627,49.22,76637.71,3.31,-0.09208,8e-05,6.85185]
[1779085228503,49.22,76637.6,3.31,-0.09209,8e-05,6.85236]
[1779085228726,49.22,76637.6,3.31,-0.09209,8e-05,6.85236]
[1779085228991,49.22,76624.72,3.31,-0.09314,8e-05,6.90892]
[1779085229612,49.22,76624.72,3.31,-0.09314,8e-05,6.90892]
[1779085229773,49.22,76624.72,3.31,-0.09314,8e-05,6.90892]
[1779085230468,49.22,76625.07,3.31,-0.09312,8e-05,6.90752]
[1779085231040,49.22,76625.07,3.31,-0.09312,8e-05,6.90752]
[1779085231020,49.22,76635.44,3.31,-0.09221,8e-05,6.85638]
[1779085231999,49.22,76635.44,3.31,-0.09221,8e-05,6.85638]
[1779085233007,49.22,76644.25,3.31,-0.0915,8e-05,6.81813]
[1779085234024,49.22,76651.86,3.31,-0.09089,8e-05,6.78525]
[1779085234944,49.22,76651.86,3.31,-0.09089,8e-05,6.78525]
[1779085235474,49.22,76656.43,3.31,-0.09053,8e-05,6.76569]
[1779085235485,49.22,76656.43,3.31,-0.09053,8e-05,6.76569]
[1779085235493,49.22,76656.43,3.31,-0.09053,8e-05,6.76569]
[1779085236033,49.22,76670.35,3.31,-0.08943,8e-05,6.70567]
[1779085237037,49.22,76686.75,3.31,-0.08815,8e-05,6.63503]
[1779085242074,49.23,76692.36,3.31,-0.08773,8e-05,6.61231]
[1779085245096,49.23,76700.55,3.31,-0.08711,8e-05,6.57805]
[1779085246103,49.23,76709.16,3.31,-0.08645,8e-05,6.54152]
[1779085250626,49.24,76709.44,3.31,-0.08645,8e-05,6.54125]
[1779085253007,49.24,76719.69,3.31,-0.08567,8e-05,6.49814]
[1779085258034,49.25,76722.59,3.31,-0.08547,8e-05,6.48671]
[1779085261902,49.25,76721.5,3.31,-0.08556,8e-05,6.49207]
[1779085263054,49.25,76734.08,3.31,-0.08461,8e-05,6.4389]
[1779085264033,49.25,76746.25,3.31,-0.08369,8e-05,6.38759]
[1779085265214,49.25,76746.63,3.31,-0.08367,8e-05,6.3863]
[1779085265492,49.25,76746.63,3.31,-0.08367,8e-05,6.3863]
[1779085265764,49.25,76746.19,3.31,-0.08371,8e-05,6.38849]
[1779085266909,49.25,76746.19,3.31,-0.08371,8e-05,6.38849]
[1779085266922,49.25,76746.19,3.31,-0.08371,8e-05,6.38849]
[1779085266962,49.25,76738.18,3.31,-0.08432,8e-05,6.42273]
[1779085269620,49.26,76734.43,3.31,-0.08461,8e-05,6.43915]
[1779085269625,49.26,76734.43,3.31,-0.08461,8e-05,6.43915]
[1779085270075,49.26,76728.83,3.31,-0.08504,8e-05,6.46319]
[1779085274131,49.26,76716.62,3.31,-0.08599,8e-05,6.51601]
[1779085279187,49.26,76710.13,3.31,-0.0865,8e-05,6.54406]
[1779085281162,49.26,76701.94,3.31,-0.08713,8e-05,6.57923]
[1779085286148,49.27,76711.31,3.31,-0.08642,8e-05,6.53981]
[1779085291148,49.27,76717.33,3.31,-0.08596,8e-05,6.51447]
[1779085293199,49.27,76724.57,3.31,-0.08535,8e-05,6.47825]
[1779085298211,49.27,76723.63,3.31,-0.08543,8e-05,6.48292]
[1779085303187,49.28,76732.75,3.31,-0.08476,8e-05,6.44512]
[1779085304767,49.28,76734.46,3.31,-0.08463,8e-05,6.43809]
[1779085305049,49.28,76721.53,3.31,-0.08562,8e-05,6.49329]
[1779085306115,49.28,76711.59,3.31,-0.08639,8e-05,6.53584]
[1779085311153,49.28,76716.37,3.31,-0.08602,8e-05,6.51583]
[1779085312114,49.28,76723.97,3.31,-0.08545,8e-05,6.48369]
[1779085317140,49.28,76727.32,3.31,-0.0852,8e-05,6.47017]
[1779085322188,49.29,76728.71,3.31,-0.08511,8e-05,6.46517]
[1779085323272,49.29,76729.67,3.31,-0.08505,8e-05,6.46143]
[1779085329004,49.29,76731.51,3.31,-0.08493,8e-05,6.45468]
[1779085334746,49.3,76733.54,3.31,-0.08479,8e-05,6.44718]
[1779085339074,49.3,76722.3,3.31,-0.08566,8e-05,6.49563]
[1779085344815,49.3,76723.34,3.31,-0.08559,8e-05,6.49189]
[1779085347140,49.31,76730.94,3.31,-0.08502,8e-05,6.45983]
[1779085348615,49.31,76730.94,3.31,-0.08502,8e-05,6.45998]
[1779085349144,49.31,76743.81,3.31,-0.08405,8e-05,6.40561]
[1779085351244,49.31,76751.52,3.31,-0.08348,7e-05,6.37358]
[1779085352139,49.31,76751.52,3.31,-0.08348,7e-05,6.37358]
[1779085352186,49.31,76755.5,3.31,-0.08312,7e-05,6.35116]
[1779085357209,49.31,76759.25,3.31,-0.08284,7e-05,6.33559]
[1779085362277,49.31,76754.05,3.31,-0.08324,7e-05,6.35805]
[1779085363242,49.31,76745.76,3.31,-0.08387,8e-05,6.39339]
[1779085366580,49.32,76742.7,3.31,-0.08411,8e-05,6.40717]
[1779085368657,49.32,76742.69,3.31,-0.08412,8e-05,6.40749]
[1779085373670,49.32,76745.68,3.31,-0.08391,8e-05,6.39588]
[1779085378722,49.32,76747.81,3.31,-0.08375,8e-05,6.38685]
[1779085383748,49.32,76749.11,3.31,-0.08365,8e-05,6.38137]
[1779085388775,49.32,76749.32,3.31,-0.08364,8e-05,6.38053]
[1779085389179,49.32,76741.57,3.31,-0.08422,8e-05,6.4133]
[1779085390611,49.33,76741.33,3.31,-0.08425,8e-05,6.41459]
[1779085391311,49.33,76741.08,3.31,-0.08427,8e-05,6.4159]
[1779085396355,49.33,76741.36,3.31,-0.08427,8e-05,6.41596]
[1779085401404,49.34,76747.21,3.31,-0.08385,8e-05,6.39248]
[1779085406253,49.34,76739.04,3.31,-0.08449,8e-05,6.4283]
[1779085409884,49.34,76733.63,3.31,-0.08491,8e-05,6.45166]
[1779085410281,49.35,76730.67,3.31,-0.08514,8e-05,6.46458]
[1779085412295,49.35,76738.73,3.31,-0.08447,8e-05,6.42486]
[1779085417308,49.35,76738.17,3.31,-0.08452,8e-05,6.4279]
[1779085420169,49.35,76738.59,3.31,-0.0845,8e-05,6.42679]
[1779085422231,49.35,76737.94,3.31,-0.08456,8e-05,6.42998]
[1779085427401,49.36,76732.97,3.31,-0.08496,8e-05,6.45239]
[1779085432436,49.36,76733.95,3.31,-0.0849,8e-05,6.4492]
[1779085437888,49.37,76735.03,3.31,-0.08483,8e-05,6.44538]
[1779085439956,49.37,76740.51,3.31,-0.08442,8e-05,6.42231]
[1779085442363,49.37,76748.34,3.31,-0.08383,8e-05,6.38904]
[1779085442856,49.37,76748.34,3.31,-0.08383,8e-05,6.38904]
[1779085443326,49.37,76750.15,3.31,-0.08369,8e-05,6.38136]
[1779085448335,49.37,76754.94,3.31,-0.08333,7e-05,6.36125]
[1779085453335,49.37,76753.87,3.31,-0.08341,7e-05,6.36579]
[1779085458361,49.37,76751.8,3.31,-0.08357,8e-05,6.37461]
[1779085463375,49.37,76749.68,3.31,-0.08373,8e-05,6.38355]
[1779085468387,49.37,76743.85,3.31,-0.08416,8e-05,6.40807]
[1779085473390,49.37,76744.97,3.31,-0.08402,8e-05,6.39802]
[1779085478401,49.37,76747.98,3.31,-0.08382,8e-05,6.38641]
[1779085483426,49.38,76743.04,3.31,-0.08421,8e-05,6.40858]
[1779085488448,49.39,76747.75,3.31,-0.08388,8e-05,6.39009]
[1779085493456,49.39,76748.76,3.31,-0.08382,8e-05,6.38685]
[1779085496269,49.39,76730.73,3.31,-0.0852,8e-05,6.46389]
[1779085497284,49.39,76721.09,3.31,-0.08594,8e-05,6.50498]
[1779085500555,49.39,76720.24,3.31,-0.08601,8e-05,6.50879]
[1779085500632,49.39,76720.24,3.31,-0.08601,8e-05,6.50879]
[1779085500924,49.39,76720.23,3.31,-0.08601,8e-05,6.5089]
[1779085502009,49.39,76720.23,3.31,-0.08601,8e-05,6.5089]
[1779085502316,49.39,76710.42,3.31,-0.08676,8e-05,6.55078]
[1779085504114,49.4,76726.09,3.31,-0.08557,8e-05,6.48433]
[1779085510244,49.4,76731.55,3.31,-0.08516,8e-05,6.46171]
[1779085515332,49.4,76733.32,3.31,-0.08503,8e-05,6.45435]
[1779085521115,49.4,76738.7,3.31,-0.08464,8e-05,6.43286]
[1779085525290,49.41,76738.54,3.31,-0.08467,8e-05,6.43412]
[1779085525653,49.41,76737.52,3.31,-0.08475,8e-05,6.43863]
[1779085527159,49.41,76729.07,3.31,-0.08539,8e-05,6.47483]
[1779085529171,49.41,76721.35,3.31,-0.08599,8e-05,6.50785]
[1779085533452,49.41,76718.93,3.31,-0.08611,8e-05,6.51242]
[1779085539242,49.41,76713.46,3.31,-0.08654,8e-05,6.53609]
[1779085542263,49.41,76705.32,3.31,-0.08717,8e-05,6.57089]
[1779085547297,49.41,76710.25,3.31,-0.08679,8e-05,6.54985]
[1779085552333,49.41,76709.09,3.31,-0.08688,8e-05,6.5549]
[1779085555354,49.41,76700.68,3.31,-0.08753,8e-05,6.59082]
[1779085555459,49.41,76700.68,3.31,-0.08753,8e-05,6.59082]
[1779085555465,49.41,76700.68,3.31,-0.08753,8e-05,6.59082]
[1779085555497,49.41,76700.68,3.31,-0.08753,8e-05,6.59082]
[1779085556361,49.41,76698.08,3.31,-0.08773,8e-05,6.60193]
[1779085561396,49.41,76692.35,3.31,-0.08817,8e-05,6.62625]
[1779085564416,49.41,76683.27,3.31,-0.08889,8e-05,6.66546]
[1779085569451,49.41,76678.74,3.31,-0.08925,8e-05,6.68536]
[1779085574486,49.41,76680.56,3.31,-0.0891,8e-05,6.67721]
[1779085579521,49.41,76682.27,3.31,-0.08898,8e-05,6.67024]
[1779085583053,49.42,76681.69,3.31,-0.08902,8e-05,6.67289]
[1779085583330,49.42,76681.69,3.31,-0.08902,8e-05,6.67289]
[1779085584507,49.42,76673.42,3.31,-0.08968,8e-05,6.70893]
[1779085588337,49.42,76668.1,3.31,-0.09012,8e-05,6.73274]
[1779085588351,49.42,76668.1,3.31,-0.09012,8e-05,6.73274]
[1779085589147,49.42,76671.01,3.31,-0.08989,8e-05,6.72043]
[1779085589182,49.42,76671.01,3.31,-0.08989,8e-05,6.72043]
[1779085595419,49.43,76676.37,3.31,-0.08941,8e-05,6.69205]
[1779085597386,49.43,76688.62,3.31,-0.08846,8e-05,6.6396]
[1779085600926,49.43,76676.98,3.31,-0.08938,8e-05,6.69044]
[1779085605045,49.43,76677.31,3.31,-0.08937,8e-05,6.68953]
[1779085605249,49.43,76677.31,3.31,-0.08937,8e-05,6.68953]
[1779085606677,49.43,76675.16,3.31,-0.08955,8e-05,6.69948]
[1779085606694,49.43,76675.16,3.31,-0.08955,8e-05,6.69948]
[1779085611745,49.44,76674.24,3.31,-0.08966,8e-05,6.70539]
[1779085615787,49.45,76675.02,3.31,-0.08961,8e-05,6.70298]
[1779085615885,49.45,76675.47,3.31,-0.08958,8e-05,6.70136]
[1779085618754,49.45,76675.3,3.31,-0.08961,8e-05,6.70271]
[1779085618883,49.45,76675.3,3.31,-0.08961,8e-05,6.70271]
[1779085620611,49.45,76666.68,3.31,-0.0903,8e-05,6.74044]
[1779085620658,49.45,76666.68,3.31,-0.0903,8e-05,6.74044]
[1779085626852,49.46,76659.76,3.31,-0.09088,8e-05,6.77179]
[1779085632066,49.46,76661.22,3.31,-0.09078,8e-05,6.76625]
[1779085637928,49.47,76667.14,3.31,-0.09033,8e-05,6.74214]
[1779085642963,49.47,76668.47,3.31,-0.09025,8e-05,6.73754]
[1779085647998,49.48,76671.54,3.31,-0.09002,8e-05,6.72552]
[1779085651283,49.48,76678.24,3.31,-0.08944,8e-05,6.69139]
[1779085657061,49.49,76678.9,3.31,-0.08942,8e-05,6.69039]
[1779085662461,49.49,76681.0,3.31,-0.08928,8e-05,6.6827]
[1779085668140,49.51,76680.19,3.31,-0.08939,8e-05,6.68872]
[1779085673175,49.51,76679.38,3.31,-0.08949,8e-05,6.6941]
[1779085678215,49.52,76678.62,3.31,-0.08958,8e-05,6.69933]
[1779085683250,49.53,76677.78,3.31,-0.08968,8e-05,6.70496]
[1779085688287,49.54,76675.22,3.31,-0.08992,8e-05,6.71799]
[1779085690426,49.54,76675.15,3.31,-0.08993,8e-05,6.71867]
[1779085690594,49.54,76675.15,3.31,-0.08993,8e-05,6.71867]
[1779085693048,49.54,76675.72,3.31,-0.08991,8e-05,6.71736]
[1779085693089,49.54,76675.72,3.31,-0.08991,8e-05,6.71736]
[1779085698360,49.55,76676.94,3.31,-0.08985,8e-05,6.71438]
[1779085703396,49.56,76675.57,3.31,-0.09,8e-05,6.72213]
[1779085708430,49.57,76675.43,3.31,-0.09004,8e-05,6.72453]
[1779085713466,49.58,76674.0,3.31,-0.09011,8e-05,6.72629]
[1779085718500,49.58,76676.6,3.31,-0.08994,8e-05,6.7168]
[1779085723534,49.59,76677.37,3.31,-0.08991,8e-05,6.71518]
[1779085728571,49.6,76676.31,3.31,-0.09002,8e-05,6.7214]
[1779085733606,49.6,76669.55,3.31,-0.09059,8e-05,6.75213]
[1779085738647,49.61,76671.75,3.31,-0.09044,8e-05,6.74407]
[1779085741662,49.61,76662.14,3.31,-0.09122,8e-05,6.7863]
[1779085746697,49.62,76660.69,3.31,-0.09135,8e-05,6.79371]
[1779085751732,49.62,76662.26,3.31,-0.09124,8e-05,6.78776]
[1779085756766,49.62,76664.11,3.31,-0.09111,8e-05,6.78053]
[1779085761929,49.63,76663.69,3.31,-0.09115,8e-05,6.7829]
[1779085762075,49.63,76663.69,3.31,-0.09115,8e-05,6.7829]
[1779085763225,49.63,76674.13,3.31,-0.09033,8e-05,6.73818]
[1779085765358,49.63,76674.13,3.31,-0.09033,8e-05,6.73838]
[1779085765400,49.63,76674.13,3.31,-0.09033,8e-05,6.73838]
[1779085770423,49.63,76678.38,3.31,-0.09002,8e-05,6.72128]
[1779085775900,49.64,76677.15,3.31,-0.09008,8e-05,6.72227]
[1779085780936,49.65,76676.43,3.31,-0.09016,8e-05,6.72668]
[1779085785970,49.65,76672.25,3.31,-0.09051,8e-05,6.74597]
[1779085787984,49.65,76663.55,3.31,-0.09121,8e-05,6.78386]
[1779085793019,49.66,76664.1,3.31,-0.09118,8e-05,6.78233]
[1779085798054,49.66,76665.29,3.31,-0.0911,8e-05,6.77795]
[1779085803090,49.67,76664.17,3.31,-0.09121,8e-05,6.78377]
[1779085805360,49.67,76655.04,3.31,-0.09194,8e-05,6.82349]
[1779085808340,49.67,76644.99,3.31,-0.09276,8e-05,6.8674]
[1779085813092,49.67,76644.39,3.31,-0.09281,8e-05,6.87018]
[1779085815430,49.67,76630.0,3.31,-0.09398,8e-05,6.93279]
[1779085821226,49.67,76631.52,3.31,-0.09386,8e-05,6.92601]
[1779085822680,49.67,76640.9,3.31,-0.09309,8e-05,6.88525]
[1779085827874,49.67,76647.41,3.31,-0.09257,8e-05,6.85735]
[1779085833595,49.67,76639.58,3.31,-0.09314,8e-05,6.88555]
[1779085833621,49.67,76630.16,3.31,-0.09391,8e-05,6.92654]
[1779085839731,49.67,76627.72,3.31,-0.09411,8e-05,6.93706]
[1779085842782,49.67,76633.61,3.31,-0.09363,8e-05,6.91147]
[1779085848415,49.67,76633.36,3.31,-0.09365,8e-05,6.91273]
[1779085850908,49.67,76633.23,3.31,-0.09366,8e-05,6.91335]
[1779085855717,49.67,76625.62,3.31,-0.09429,8e-05,6.9466]
[1779085861511,49.67,76625.45,3.31,-0.0943,8e-05,6.94716]
[1779085866544,49.67,76622.69,3.31,-0.09452,8e-05,6.959]
[1779085869776,49.67,76612.33,3.31,-0.09537,8e-05,7.00411]
[1779085869992,49.67,76612.33,3.31,-0.09537,8e-05,7.00411]
[1779085870168,49.67,76612.33,3.31,-0.09537,8e-05,7.00411]
[1779085870254,49.67,76612.33,3.31,-0.09537,8e-05,7.00411]
[1779085870571,49.67,76612.41,3.31,-0.09536,8e-05,7.00371]
[1779085871295,49.67,76612.41,3.31,-0.09536,8e-05,7.00371]
[1779085871599,49.67,76604.39,3.31,-0.09603,8e-05,7.03889]
[1779085872646,49.67,76604.39,3.31,-0.09603,8e-05,7.03889]
[1779085872707,49.67,76597.58,3.31,-0.0966,8e-05,7.06878]
[1779085874503,49.67,76597.58,3.31,-0.09659,8e-05,7.06875]
[1779085874586,49.67,76597.58,3.31,-0.09659,8e-05,7.06875]
[1779085874691,49.67,76603.29,3.31,-0.09612,8e-05,7.04367]
[1779085878468,49.67,76607.16,3.31,-0.09581,8e-05,7.02712]
[1779085880061,49.67,76616.35,3.31,-0.09505,8e-05,6.98723]
[1779085885378,49.68,76629.11,3.31,-0.09402,8e-05,6.93239]
[1779085890717,49.68,76627.13,3.31,-0.0942,8e-05,6.94195]
[1779085895752,49.68,76630.69,3.31,-0.09384,8e-05,6.9206]
[1779085900786,49.69,76633.05,3.31,-0.09367,8e-05,6.91144]
[1779085903807,49.69,76641.8,3.31,-0.09298,8e-05,6.87443]
[1779085908841,49.7,76642.04,3.31,-0.09298,8e-05,6.87485]
[1779085913876,49.7,76649.57,3.31,-0.0924,8e-05,6.84375]
[1779085919841,49.71,76646.17,3.31,-0.0927,8e-05,6.8598]
[1779085920656,49.71,76647.03,3.31,-0.09264,8e-05,6.85638]
[1779085920663,49.71,76651.78,3.31,-0.09226,8e-05,6.83614]
[1779085926218,49.72,76655.23,3.31,-0.09202,8e-05,6.82326]
[1779085932005,49.73,76660.04,3.31,-0.09167,8e-05,6.80465]
[1779085937041,49.74,76661.88,3.31,-0.09156,8e-05,6.79858]
[1779085942073,49.74,76659.8,3.31,-0.09175,8e-05,6.80871]
[1779085943192,49.74,76659.8,3.31,-0.09175,8e-05,6.80871]
[1779085943270,49.74,76659.8,3.31,-0.09175,8e-05,6.80871]
[1779085943371,49.74,76658.9,3.31,-0.09182,8e-05,6.81277]
[1779085948419,49.75,76657.57,3.31,-0.09194,8e-05,6.81918]
[1779085954158,49.75,76666.64,3.31,-0.09117,8e-05,6.7754]
[1779085959193,49.76,76666.78,3.31,-0.09118,8e-05,6.77596]
[1779085964231,49.76,76665.37,3.31,-0.09131,8e-05,6.78305]
[1779085968731,49.76,76683.64,3.31,-0.08988,8e-05,6.70554]
[1779085974301,49.77,76677.69,3.31,-0.09039,8e-05,6.73298]
[1779085979336,49.78,76683.31,3.31,-0.08997,8e-05,6.71045]
[1779085984375,49.79,76689.43,3.31,-0.08952,8e-05,6.68593]
[1779085989408,49.79,76692.84,3.31,-0.08928,8e-05,6.67266]
[1779085993807,49.8,76694.63,3.31,-0.08915,8e-05,6.66585]
[1779085993868,49.8,76699.43,3.31,-0.08878,8e-05,6.6455]
[1779085995453,49.8,76707.59,3.31,-0.08815,8e-05,6.61108]
[1779086000587,49.8,76706.78,3.31,-0.08823,8e-05,6.61533]
[1779086000751,49.8,76706.78,3.31,-0.08823,8e-05,6.61533]
[1779086000803,49.8,76695.4,3.31,-0.08912,8e-05,6.66405]
[1779086001160,49.8,76695.4,3.31,-0.08912,8e-05,6.66405]
[1779086001810,49.8,76683.8,3.31,-0.09004,8e-05,6.71404]
[1779086006167,49.81,76677.3,3.31,-0.09057,8e-05,6.74302]
[1779086006176,49.81,76677.3,3.31,-0.09057,8e-05,6.74302]
[1779086006475,49.81,76677.3,3.31,-0.09057,8e-05,6.74302]
[1779086006552,49.81,76677.3,3.31,-0.09057,8e-05,6.74302]
[1779086006653,49.81,76674.24,3.31,-0.09082,8e-05,6.75641]
[1779086011184,49.81,76675.31,3.31,-0.09075,8e-05,6.7527]
[1779086011195,49.81,76675.31,3.31,-0.09075,8e-05,6.7527]
[1779086017944,49.82,76678.46,3.31,-0.09045,8e-05,6.73451]
[1779086018091,49.82,76678.46,3.31,-0.09046,8e-05,6.73477]
[1779086018504,49.82,76678.46,3.31,-0.09046,8e-05,6.73477]
[1779086018801,49.82,76678.46,3.31,-0.09046,8e-05,6.73477]
[1779086018859,49.82,76695.92,3.31,-0.08909,8e-05,6.66031]
[1779086019938,49.82,76695.92,3.31,-0.08909,8e-05,6.66031]
[1779086019963,49.82,76707.3,3.31,-0.08821,8e-05,6.61219]
[1779086025688,49.83,76708.67,3.31,-0.08814,8e-05,6.60877]
[1779086030721,49.84,76708.76,3.31,-0.08818,8e-05,6.61059]
[1779086035756,49.85,76709.48,3.31,-0.08816,8e-05,6.6097]
[1779086040792,49.86,76712.3,3.31,-0.08798,8e-05,6.59994]
[1779086044043,49.87,76710.64,3.31,-0.08813,8e-05,6.60834]
[1779086044116,49.87,76710.64,3.31,-0.08813,8e-05,6.60834]
[1779086048847,49.88,76701.87,3.31,-0.08885,8e-05,6.64778]
[1779086049122,49.88,76701.87,3.31,-0.08885,8e-05,6.64778]
[1779086049127,49.88,76701.87,3.31,-0.08885,8e-05,6.64778]
[1779086049392,49.88,76701.87,3.31,-0.08885,8e-05,6.64778]
[1779086049448,49.88,76701.87,3.31,-0.08885,8e-05,6.64778]
[1779086054889,49.89,76707.5,3.31,-0.08846,8e-05,6.62625]
[1779086059924,49.9,76708.15,3.31,-0.08845,8e-05,6.62599]
[1779086064959,49.9,76708.59,3.31,-0.08845,8e-05,6.62572]
[1779086066973,49.91,76716.58,3.31,-0.08784,8e-05,6.5926]
[1779086073019,49.91,76708.08,3.31,-0.08847,8e-05,6.62474]
[1779086078969,49.92,76710.57,3.31,-0.08832,8e-05,6.61653]
[1779086084061,49.94,76711.61,3.31,-0.08828,8e-05,6.61454]
[1779086084200,49.94,76708.68,3.31,-0.08851,8e-05,6.62699]
[1779086090142,49.94,76710.31,3.31,-0.08842,8e-05,6.62236]
[1779086095311,49.95,76709.83,3.31,-0.0885,8e-05,6.62639]
[1779086101217,49.96,76712.64,3.31,-0.08832,8e-05,6.6169]
[1779086106255,49.97,76711.79,3.31,-0.08843,8e-05,6.62297]
[1779086111294,49.98,76719.28,3.31,-0.08789,8e-05,6.59332]
[1779086116329,49.99,76719.09,3.31,-0.08794,8e-05,6.59594]
[1779086121362,50.0,76717.87,3.31,-0.08807,8e-05,6.60333]
[1779086126397,50.01,76719.58,3.31,-0.08798,8e-05,6.59829]
[1779086131432,50.02,76718.46,3.31,-0.08804,8e-05,6.59919]
[1779086137721,50.03,76717.56,3.31,-0.08815,8e-05,6.60564]
[1779086143984,50.04,76714.68,3.31,-0.08841,8e-05,6.61996]
[1779086144888,50.04,76719.7,3.31,-0.08804,8e-05,6.59952]
[1779086144960,50.04,76722.63,3.31,-0.08781,8e-05,6.58713]
[1779086149453,50.04,76725.7,3.31,-0.08758,8e-05,6.5741]
[1779086149697,50.04,76725.7,3.31,-0.08758,8e-05,6.5741]
[1779086155517,50.04,76729.22,3.31,-0.0873,8e-05,6.55884]
[1779086156456,50.04,76730.97,3.31,-0.08716,8e-05,6.55137]
[1779086156502,50.04,76730.97,3.31,-0.08716,8e-05,6.55137]
[1779086161642,50.04,76738.0,3.31,-0.08662,8e-05,6.52163]
[1779086164664,50.04,76746.58,3.31,-0.08597,8e-05,6.48567]
[1779086166961,50.04,76755.23,3.31,-0.08532,8e-05,6.44948]
[1779086167157,50.04,76755.23,3.31,-0.08532,8e-05,6.44948]
[1779086172723,50.04,76763.42,3.31,-0.08471,8e-05,6.41589]
[1779086175740,50.05,76772.38,3.31,-0.08406,7e-05,6.3792]
[1779086180776,50.05,76776.06,3.31,-0.0838,7e-05,6.36484]
[1779086185811,50.06,76774.53,3.31,-0.08393,7e-05,6.37239]
[1779086190845,50.06,76770.85,3.31,-0.08423,7e-05,6.38874]
[1779086194873,50.06,76756.22,3.31,-0.08527,8e-05,6.44459]
[1779086200450,50.06,76752.18,3.31,-0.08558,8e-05,6.46194]
[1779086202602,50.07,76752.18,3.31,-0.08559,8e-05,6.46225]
[1779086207965,50.07,76741.82,3.31,-0.08638,8e-05,6.50626]
[1779086213001,50.07,76739.98,3.31,-0.08653,8e-05,6.51423]
[1779086214007,50.07,76727.83,3.31,-0.08747,8e-05,6.56601]
[1779086219045,50.07,76727.62,3.31,-0.0875,8e-05,6.56771]
[1779086224079,50.08,76721.96,3.31,-0.08795,8e-05,6.59258]
[1779086229114,50.08,76720.52,3.31,-0.08808,8e-05,6.59951]
[1779086234149,50.09,76718.75,3.31,-0.08823,8e-05,6.60798]
[1779086239184,50.09,76718.69,3.31,-0.08825,8e-05,6.60895]
[1779086245129,50.09,76720.62,3.31,-0.08811,8e-05,6.60134]
[1779086248511,50.09,76707.61,3.31,-0.08913,8e-05,6.6571]
[1779086254289,50.1,76703.39,3.31,-0.08943,8e-05,6.67097]
[1779086259325,50.11,76699.51,3.31,-0.08976,8e-05,6.6894]
[1779086264340,50.12,76699.23,3.31,-0.0898,8e-05,6.69161]
[1779086264895,50.12,76699.23,3.31,-0.0898,8e-05,6.69161]
[1779086265159,50.12,76699.23,3.31,-0.0898,8e-05,6.69161]
[1779086265191,50.12,76698.63,3.31,-0.08985,8e-05,6.69421]
[1779086265644,50.12,76676.8,3.31,-0.09158,8e-05,6.7877]
[1779086267381,50.12,76667.74,3.31,-0.09231,8e-05,6.82684]
[1779086270964,50.12,76670.22,3.31,-0.09212,8e-05,6.81645]
[1779086270999,50.12,76670.22,3.31,-0.09212,8e-05,6.81645]
[1779086275773,50.12,76672.11,3.31,-0.09198,8e-05,6.80903]
[1779086275961,50.12,76672.11,3.31,-0.09198,8e-05,6.80903]
[1779086278640,50.12,76679.19,3.31,-0.09142,8e-05,6.77925]
[1779086278675,50.12,76679.19,3.31,-0.09142,8e-05,6.77925]
[1779086285165,50.13,76685.54,3.31,-0.09095,8e-05,6.75343]
[1779086290541,50.14,76687.36,3.31,-0.09083,8e-05,6.74722]
[1779086291738,50.14,76687.36,3.31,-0.09083,8e-05,6.74722]
[1779086291892,50.14,76687.36,3.31,-0.09083,8e-05,6.74722]
[1779086293448,50.14,76685.99,3.31,-0.09095,8e-05,6.7539]
[1779086293575,50.14,76685.99,3.31,-0.09095,8e-05,6.7539]
[1779086298871,50.15,76692.75,3.31,-0.09045,8e-05,6.72648]
[1779086304646,50.16,76693.89,3.31,-0.09039,8e-05,6.72368]
[1779086309681,50.16,76693.89,3.31,-0.09042,8e-05,6.72512]
[1779086314720,50.17,76693.12,3.31,-0.09043,8e-05,6.7237]
[1779086319594,50.17,76697.5,3.31,-0.09012,8e-05,6.70685]
[1779086320237,50.17,76697.5,3.31,-0.09012,8e-05,6.70685]
[1779086320763,50.18,76697.42,3.31,-0.09014,8e-05,6.70795]
[1779086325798,50.19,76697.11,3.31,-0.0902,8e-05,6.71116]
[1779086330832,50.19,76699.37,3.31,-0.09006,8e-05,6.7035]
[1779086335869,50.2,76698.89,3.31,-0.09013,8e-05,6.70747]
[1779086339973,50.21,76690.33,3.31,-0.09083,8e-05,6.74543]
[1779086340365,50.21,76690.33,3.31,-0.09083,8e-05,6.74543]
[1779086340460,50.21,76690.33,3.31,-0.09083,8e-05,6.74543]
[1779086341077,50.21,76690.33,3.31,-0.09083,8e-05,6.74543]
[1779086341179,50.21,76675.59,3.31,-0.09201,8e-05,6.80869]
[1779086341487,50.21,76675.59,3.31,-0.09201,8e-05,6.80869]
[1779086341530,50.21,76675.59,3.31,-0.09201,8e-05,6.80869]
[1779086342857,50.21,76675.53,3.31,-0.09202,8e-05,6.80916]
[1779086343300,50.21,76667.13,3.31,-0.09269,8e-05,6.8453]
[1779086344469,50.21,76666.7,3.31,-0.09273,8e-05,6.8473]
[1779086345942,50.21,76658.97,3.31,-0.09335,8e-05,6.88073]
[1779086351136,50.21,76657.3,3.31,-0.09349,8e-05,6.88809]
[1779086351949,50.22,76659.83,3.31,-0.09329,8e-05,6.87734]
[1779086353138,50.22,76660.61,3.31,-0.09323,8e-05,6.87405]
[1779086359295,50.22,76663.38,3.31,-0.09301,8e-05,6.86252]
[1779086365076,50.22,76663.98,3.31,-0.09297,8e-05,6.86027]
[1779086370110,50.22,76666.62,3.31,-0.09276,8e-05,6.84921]
[1779086375144,50.22,76663.79,3.31,-0.09293,8e-05,6.85555]
[1779086380180,50.22,76661.37,3.31,-0.09312,8e-05,6.86605]
[1779086385215,50.22,76664.01,3.31,-0.09291,8e-05,6.85472]
[1779086390251,50.22,76656.52,3.31,-0.09351,8e-05,6.88682]
[1779086395287,50.22,76658.93,3.31,-0.09331,8e-05,6.87626]
[1779086399965,50.22,76658.95,3.31,-0.09331,8e-05,6.87602]
[1779086402505,50.22,76663.16,3.31,-0.09297,8e-05,6.85785]
[1779086402693,50.22,76663.16,3.31,-0.09297,8e-05,6.85785]
[1779086407568,50.22,76668.35,3.31,-0.09255,8e-05,6.83559]
[1779086408700,50.22,76671.27,3.31,-0.09232,8e-05,6.82309]
[1779086410135,50.22,76673.65,3.31,-0.09213,8e-05,6.81293]
[1779086415348,50.22,76674.53,3.31,-0.09206,8e-05,6.80935]
[1779086416904,50.22,76678.57,3.31,-0.09174,8e-05,6.79217]
[1779086422479,50.22,76680.16,3.31,-0.09163,8e-05,6.78601]
[1779086427512,50.23,76676.72,3.31,-0.09191,8e-05,6.80127]
[1779086432558,50.23,76677.18,3.31,-0.09181,8e-05,6.79368]
[1779086436384,50.23,76679.19,3.31,-0.09166,8e-05,6.7853]
[1779086436548,50.23,76680.57,3.31,-0.09155,8e-05,6.77964]
[1779086440128,50.23,76682.15,3.31,-0.09143,8e-05,6.77315]
[1779086440158,50.23,76682.15,3.31,-0.09143,8e-05,6.77315]
[1779086445657,50.24,76689.85,3.31,-0.09084,8e-05,6.74144]
[1779086448673,50.24,76698.08,3.31,-0.0902,8e-05,6.70704]
[1779086453620,50.24,76701.53,3.31,-0.08994,8e-05,6.69289]
[1779086454429,50.24,76701.53,3.31,-0.08994,8e-05,6.69289]
[1779086455163,50.24,76702.7,3.31,-0.08985,8e-05,6.68796]
[1779086455184,50.24,76702.7,3.31,-0.08985,8e-05,6.68796]
[1779086456814,50.24,76706.2,3.31,-0.08958,8e-05,6.67315]
[1779086458426,50.24,76720.36,3.31,-0.08848,8e-05,6.61341]
[1779086460191,50.24,76720.36,3.31,-0.08848,8e-05,6.61341]
[1779086460208,50.24,76720.36,3.31,-0.08848,8e-05,6.61341]
[1779086462117,50.24,76723.71,3.31,-0.08823,8e-05,6.5997]
[1779086462832,50.24,76723.83,3.31,-0.08822,8e-05,6.59935]
[1779086464347,50.24,76724.24,3.31,-0.0882,8e-05,6.59777]
[1779086464431,50.24,76723.6,3.31,-0.08825,8e-05,6.60062]
[1779086470106,50.25,76725.35,3.31,-0.08813,8e-05,6.59414]
[1779086472471,50.25,76725.35,3.31,-0.08813,8e-05,6.59414]
[1779086477882,50.25,76714.12,3.31,-0.08901,8e-05,6.64241]
[1779086482918,50.25,76714.18,3.31,-0.08902,8e-05,6.64255]
[1779086484313,50.25,76714.18,3.31,-0.08902,8e-05,6.64255]
[1779086486732,50.25,76711.64,3.31,-0.08922,8e-05,6.65349]
[1779086491981,50.26,76711.21,3.31,-0.08919,8e-05,6.64962]
[1779086493450,50.26,76711.21,3.31,-0.08919,8e-05,6.64962]
[1779086497568,50.26,76712.7,3.31,-0.08908,8e-05,6.64366]
[1779086497709,50.26,76712.7,3.31,-0.08908,8e-05,6.64366]
[1779086499391,50.26,76713.37,3.31,-0.08903,8e-05,6.64091]
[1779086499444,50.26,76713.37,3.31,-0.08903,8e-05,6.64091]
[1779086504652,50.26,76720.08,3.31,-0.08852,8e-05,6.61329]
[1779086510384,50.26,76720.16,3.31,-0.08853,8e-05,6.61372]
[1779086516153,50.27,76718.71,3.31,-0.08865,8e-05,6.6206]
[1779086521188,50.27,76717.18,3.31,-0.08878,8e-05,6.62765]
[1779086526224,50.27,76718.34,3.31,-0.0887,8e-05,6.62334]
[1779086531258,50.28,76724.0,3.31,-0.08828,8e-05,6.6001]
[1779086536293,50.28,76726.02,3.31,-0.08813,8e-05,6.59233]
[1779086542335,50.28,76724.77,3.31,-0.08825,8e-05,6.59854]
[1779086547371,50.29,76726.58,3.31,-0.08812,8e-05,6.59164]
[1779086552407,50.29,76717.38,3.31,-0.08877,8e-05,6.62504]
[1779086557443,50.29,76718.85,3.31,-0.08867,8e-05,6.61937]
[1779086562478,50.29,76716.89,3.31,-0.08883,8e-05,6.62817]
[1779086567513,50.3,76717.34,3.31,-0.08881,8e-05,6.62684]
[1779086572548,50.3,76716.58,3.31,-0.08888,8e-05,6.6307]
[1779086577583,50.3,76713.67,3.31,-0.08911,8e-05,6.64363]
[1779086582619,50.3,76713.5,3.31,-0.08914,8e-05,6.64494]
[1779086587653,50.31,76713.92,3.31,-0.08912,8e-05,6.64378]
[1779086590536,50.31,76713.8,3.31,-0.08913,8e-05,6.64442]
[1779086590946,50.31,76722.58,3.31,-0.08845,8e-05,6.60761]
[1779086595710,50.31,76730.98,3.31,-0.08781,8e-05,6.57267]
[1779086597696,50.31,76731.1,3.31,-0.0878,8e-05,6.5721]
[1779086600858,50.31,76730.72,3.31,-0.08783,8e-05,6.57359]
[1779086606786,50.31,76735.9,3.31,-0.08743,8e-05,6.55147]
[1779086611821,50.31,76735.32,3.31,-0.0874,8e-05,6.5476]
[1779086613486,50.31,76735.32,3.31,-0.0874,8e-05,6.5476]
[1779086618871,50.31,76739.85,3.31,-0.08704,8e-05,6.52829]
[1779086623911,50.3,76740.86,3.31,-0.08697,8e-05,6.52395]
[1779086628949,50.3,76743.23,3.31,-0.08678,8e-05,6.51394]
[1779086630106,50.3,76743.23,3.31,-0.08678,8e-05,6.51394]
[1779086635995,50.3,76744.27,3.31,-0.0867,8e-05,6.50949]
[1779086637812,50.3,76742.93,3.31,-0.0868,8e-05,6.51509]
[1779086643045,50.3,76750.32,3.31,-0.08624,8e-05,6.48405]
[1779086648081,50.3,76751.03,3.31,-0.08619,8e-05,6.48124]
[1779086649872,50.3,76749.75,3.31,-0.08629,8e-05,6.4866]
[1779086656136,50.3,76749.78,3.31,-0.08629,8e-05,6.48661]
[1779086661438,50.31,76747.16,3.31,-0.08649,8e-05,6.49772]
[1779086667212,50.31,76743.18,3.31,-0.08679,8e-05,6.5144]
[1779086671162,50.31,76743.01,3.31,-0.0868,8e-05,6.5151]
[1779086677282,50.31,76744.07,3.31,-0.08665,8e-05,6.50464]
[1779086682318,50.31,76742.54,3.31,-0.08677,8e-05,6.51109]
[1779086687353,50.31,76742.77,3.31,-0.08675,8e-05,6.51016]
[1779086691649,50.31,76752.66,3.31,-0.08601,8e-05,6.46895]
[1779086697424,50.31,76755.37,3.31,-0.08581,8e-05,6.45812]
[1779086697904,50.31,76755.37,3.31,-0.08581,8e-05,6.45812]
[1779086702459,50.31,76768.6,3.31,-0.08483,7e-05,6.40367]
[1779086707613,50.32,76775.23,3.31,-0.08435,7e-05,6.37699]
[1779086709404,50.32,76774.98,3.31,-0.08437,7e-05,6.37848]
[1779086710221,50.32,76775.31,3.31,-0.08435,7e-05,6.37734]
[1779086710417,50.32,76775.31,3.31,-0.08435,7e-05,6.37734]
[1779086710700,50.32,76789.23,3.31,-0.08332,7e-05,6.31964]
[1779086711628,50.32,76799.23,3.31,-0.08258,7e-05,6.27834]
[1779086716646,50.32,76795.47,3.31,-0.08286,7e-05,6.29412]
[1779086717627,50.32,76780.88,3.31,-0.08394,7e-05,6.35455]
[1779086719666,50.32,76776.2,3.31,-0.08429,7e-05,6.37398]
[1779086720589,50.32,76771.26,3.31,-0.08466,7e-05,6.3944]
[1779086725624,50.32,76768.2,3.31,-0.08488,7e-05,6.40657]
[1779086730659,50.31,76767.21,3.31,-0.08494,8e-05,6.41016]
[1779086735695,50.31,76768.8,3.31,-0.08475,7e-05,6.39707]
[1779086740729,50.31,76775.92,3.31,-0.08421,7e-05,6.36717]
[1779086745764,50.31,76771.78,3.31,-0.08451,7e-05,6.38416]
[1779086750799,50.31,76774.05,3.31,-0.08436,7e-05,6.37561]
[1779086755833,50.32,76778.72,3.31,-0.08404,7e-05,6.35763]
[1779086758855,50.32,76786.69,3.31,-0.08346,7e-05,6.32554]
[1779086763890,50.33,76789.99,3.31,-0.08322,7e-05,6.31219]
[1779086767918,50.33,76781.99,3.31,-0.08382,7e-05,6.3454]
[1779086772212,50.33,76789.75,3.31,-0.08326,7e-05,6.31427]
[1779086777756,50.33,76788.68,3.31,-0.08334,7e-05,6.31879]
[1779086779570,50.33,76803.27,3.31,-0.08227,7e-05,6.25883]
[1779086785145,50.33,76804.79,3.31,-0.08217,7e-05,6.25308]
[1779086791079,50.34,76809.45,3.31,-0.08177,7e-05,6.2286]
[1779086793226,50.33,76816.75,3.31,-0.08124,7e-05,6.1985]
[1779086794052,50.33,76816.86,3.31,-0.08123,7e-05,6.198]
[1779086794128,50.33,76816.74,3.31,-0.08124,7e-05,6.19849]
[1779086799135,50.33,76822.79,3.31,-0.08079,7e-05,6.17352]
[1779086805179,50.33,76828.31,3.31,-0.0804,7e-05,6.151]
[1779086812129,50.33,76830.49,3.31,-0.08024,7e-05,6.14214]
[1779086817325,50.33,76834.28,3.31,-0.07997,7e-05,6.1268]
[1779086823303,50.33,76830.32,3.31,-0.08025,7e-05,6.14301]
[1779086827332,50.33,76822.26,3.31,-0.08084,7e-05,6.17588]
[1779086832633,50.33,76829.07,3.31,-0.08034,7e-05,6.14808]
[1779086838410,50.33,76824.94,3.31,-0.08064,7e-05,6.16491]
[1779086843444,50.33,76821.09,3.31,-0.08092,7e-05,6.18054]
[1779086848479,50.33,76826.11,3.31,-0.08056,7e-05,6.16005]
[1779086853514,50.33,76826.08,3.31,-0.08049,7e-05,6.15425]
[1779086858551,50.33,76829.95,3.31,-0.08021,7e-05,6.13863]
[1779086863584,50.34,76827.06,3.31,-0.08043,7e-05,6.15058]
[1779086868619,50.34,76830.92,3.31,-0.08015,7e-05,6.13506]
[1779086873658,50.34,76833.66,3.31,-0.07996,7e-05,6.12422]
[1779086878694,50.34,76838.14,3.31,-0.07965,7e-05,6.10637]
[1779086878914,50.34,76838.14,3.31,-0.07965,7e-05,6.10637]
[1779086879697,50.34,76838.99,3.31,-0.07959,7e-05,6.10298]
[1779086884733,50.34,76846.37,3.31,-0.07907,7e-05,6.07346]
[1779086886745,50.34,76855.37,3.31,-0.07844,7e-05,6.03728]
[1779086887758,50.34,76855.37,3.31,-0.07844,7e-05,6.03728]
[1779086889306,50.34,76859.8,3.31,-0.07813,7e-05,6.01972]
[1779086890126,50.34,76860.14,3.31,-0.07811,7e-05,6.01853]
[1779086891406,50.35,76863.38,3.31,-0.07788,7e-05,6.00564]
[1779086892278,50.35,76863.35,3.31,-0.07789,7e-05,6.00595]
[1779086893477,50.35,76863.72,3.31,-0.07787,7e-05,6.00465]
[1779086898329,50.35,76861.61,3.31,-0.07803,7e-05,6.01402]
[1779086899710,50.35,76862.41,3.31,-0.07798,7e-05,6.01096]
[1779086903889,50.35,76862.82,3.31,-0.07796,7e-05,6.00999]
[1779086904055,50.35,76862.92,3.31,-0.07795,7e-05,6.00976]
[1779086907903,50.36,76872.55,3.31,-0.07729,7e-05,5.97171]
[1779086911817,50.4,76879.7,3.31,-0.07689,7e-05,5.94684]
[1779086916849,50.44,76878.47,3.31,-0.07715,7e-05,5.96183]
[1779086921710,50.49,76879.57,3.31,-0.07728,7e-05,5.96971]
[1779086927031,50.55,76873.12,3.31,-0.07794,7e-05,6.00771]
[1779086933336,50.56,76872.51,3.31,-0.07803,7e-05,6.01318]
[1779086939120,50.59,76872.65,3.31,-0.07816,7e-05,6.02034]
[1779086944154,50.6,76869.29,3.31,-0.07844,7e-05,6.03638]
[1779086949189,50.61,76869.48,3.31,-0.07844,7e-05,6.03648]
[1779086954742,50.61,76868.81,3.31,-0.0785,7e-05,6.04006]
[1779086961282,50.62,76865.79,3.31,-0.07873,7e-05,6.05353]
[1779086966311,50.62,76864.21,3.31,-0.07885,7e-05,6.06005]
[1779086971347,50.61,76863.6,3.31,-0.07881,7e-05,6.05579]
[1779086973616,50.61,76854.59,3.31,-0.07945,7e-05,6.09209]
[1779086979403,50.62,76850.85,3.31,-0.07972,7e-05,6.10788]
[1779086984439,50.62,76850.18,3.31,-0.07978,7e-05,6.11116]
[1779086989473,50.62,76850.29,3.31,-0.07979,7e-05,6.11132]
[1779086994509,50.62,76849.59,3.31,-0.07985,7e-05,6.11478]
[1779086999544,50.62,76845.44,3.31,-0.08013,7e-05,6.13095]
[1779087004579,50.62,76843.33,3.31,-0.08026,7e-05,6.13837]
[1779087009614,50.61,76843.48,3.31,-0.08023,7e-05,6.13658]
[1779087010585,50.61,76843.48,3.31,-0.08023,7e-05,6.13658]
[1779087012481,50.61,76843.24,3.31,-0.08024,7e-05,6.13706]
[1779087017508,50.6,76839.01,3.31,-0.08052,7e-05,6.15291]
[1779087019686,50.6,76830.28,3.31,-0.08114,7e-05,6.1878]
[1779087024720,50.6,76829.27,3.31,-0.08121,7e-05,6.19184]
[1779087029756,50.6,76830.21,3.31,-0.08114,7e-05,6.18791]
[1779087034790,50.6,76832.7,3.31,-0.08089,7e-05,6.17169]
[1779087039825,50.6,76833.9,3.31,-0.0808,7e-05,6.16672]
[1779087044860,50.6,76830.46,3.31,-0.08105,7e-05,6.18048]
[1779087049895,50.6,76830.97,3.31,-0.08101,7e-05,6.1782]
[1779087053924,50.6,76840.08,3.31,-0.08035,7e-05,6.14112]
[1779087058959,50.6,76845.58,3.31,-0.07996,7e-05,6.11904]
[1779087063994,50.6,76843.66,3.31,-0.0801,7e-05,6.127]
[1779087069028,50.6,76844.48,3.31,-0.08005,7e-05,6.12388]
[1779087074063,50.6,76841.33,3.31,-0.08027,7e-05,6.13684]
[1779087079098,50.6,76838.86,3.31,-0.08045,7e-05,6.147]
[1779087084430,50.6,76837.2,3.31,-0.08057,7e-05,6.15381]
[1779087092188,50.6,76836.9,3.31,-0.08053,7e-05,6.14914]
[1779087097226,50.6,76835.64,3.31,-0.08062,7e-05,6.15432]
[1779087102259,50.6,76835.31,3.31,-0.08064,7e-05,6.15572]
[1779087107295,50.6,76831.7,3.31,-0.0809,7e-05,6.17036]
[1779087112330,50.6,76829.12,3.31,-0.08109,7e-05,6.18073]
[1779087117365,50.6,76828.96,3.31,-0.08109,7e-05,6.18116]
[1779087122400,50.6,76827.61,3.31,-0.08119,7e-05,6.18641]
[1779087127435,50.6,76827.84,3.31,-0.08117,7e-05,6.1852]
[1779087132472,50.6,76823.67,3.31,-0.08146,7e-05,6.20189]
[1779087137505,50.6,76818.25,3.31,-0.08185,7e-05,6.22356]
[1779087142541,50.59,76815.5,3.31,-0.08204,7e-05,6.23431]
[1779087146568,50.59,76824.32,3.31,-0.08139,7e-05,6.19794]
[1779087151603,50.59,76826.71,3.31,-0.08115,7e-05,6.18206]
[1779087156638,50.59,76827.95,3.31,-0.08106,7e-05,6.17691]
[1779087161673,50.59,76826.59,3.31,-0.08115,7e-05,6.1823]
[1779087166708,50.59,76827.78,3.31,-0.08107,7e-05,6.17732]
[1779087171743,50.59,76829.16,3.31,-0.08096,7e-05,6.17156]
[1779087176778,50.58,76834.15,3.31,-0.08059,7e-05,6.15017]
[1779087181813,50.58,76832.23,3.31,-0.08071,7e-05,6.15719]
[1779087186848,50.58,76832.27,3.31,-0.08071,7e-05,6.157]
[1779087191884,50.58,76833.8,3.31,-0.08059,7e-05,6.15071]
[1779087196924,50.58,76836.03,3.31,-0.08043,7e-05,6.14157]
[1779087201957,50.58,76836.98,3.31,-0.08035,7e-05,6.13677]
[1779087206992,50.57,76837.14,3.31,-0.08031,7e-05,6.13458]
[1779087213037,50.56,76838.25,3.31,-0.08013,7e-05,6.12227]
[1779087218072,50.55,76835.67,3.31,-0.08029,7e-05,6.1312]
[1779087219100,50.55,76825.82,3.31,-0.081,7e-05,6.17115]
[1779087224184,50.55,76827.62,3.31,-0.08086,7e-05,6.16344]
[1779087232453,50.55,76819.5,3.31,-0.08144,7e-05,6.19587]
[1779087233199,50.55,76791.72,3.31,-0.08347,7e-05,6.3096]
[1779087238218,50.54,76787.79,3.31,-0.08371,7e-05,6.32283]
[1779087240092,50.54,76787.72,3.31,-0.08371,7e-05,6.32282]
[1779087241903,50.53,76787.73,3.31,-0.08369,7e-05,6.32217]
[1779087242246,50.53,76787.84,3.31,-0.08368,7e-05,6.32141]
[1779087242516,50.53,76787.84,3.31,-0.08368,7e-05,6.32141]
[1779087242526,50.53,76787.84,3.31,-0.08368,7e-05,6.32141]
[1779087249295,50.52,76800.04,3.31,-0.08274,7e-05,6.2691]
[1779087254623,50.52,76799.9,3.31,-0.08273,7e-05,6.26847]
[1779087260375,50.51,76799.72,3.31,-0.08272,7e-05,6.26781]
[1779087265416,50.51,76800.78,3.31,-0.08262,7e-05,6.26233]
[1779087270445,50.5,76793.7,3.31,-0.08312,7e-05,6.29015]
[1779087275481,50.5,76785.9,3.31,-0.08361,7e-05,6.31487]
[1779087280516,50.49,76789.92,3.31,-0.08328,7e-05,6.29688]
[1779087285551,50.48,76795.11,3.31,-0.08288,7e-05,6.27427]
[1779087289290,50.48,76798.57,3.31,-0.08261,7e-05,6.25939]
[1779087290289,50.48,76817.99,3.31,-0.08119,7e-05,6.17955]
[1779087295291,50.48,76816.32,3.31,-0.0813,7e-05,6.18594]
[1779087300310,50.48,76818.88,3.31,-0.08111,7e-05,6.17519]
[1779087305339,50.47,76816.44,3.31,-0.08128,7e-05,6.18481]
[1779087310385,50.47,76819.09,3.31,-0.08108,7e-05,6.17348]
[1779087315385,50.47,76817.74,3.31,-0.08115,7e-05,6.17745]
[1779087320397,50.46,76818.54,3.31,-0.08107,7e-05,6.17264]
[1779087325417,50.45,76818.04,3.31,-0.08108,7e-05,6.17321]
[1779087326307,50.45,76818.04,3.31,-0.08108,7e-05,6.17321]
[1779087326376,50.45,76819.55,3.31,-0.08096,7e-05,6.16676]
[1779087327333,50.45,76823.89,3.31,-0.08064,7e-05,6.14847]
[1779087332338,50.44,76826.48,3.31,-0.08035,7e-05,6.12969]
[1779087337343,50.43,76827.47,3.31,-0.08024,7e-05,6.12346]
[1779087342359,50.42,76829.04,3.31,-0.0801,7e-05,6.11553]
[1779087344323,50.42,76843.57,3.31,-0.07905,7e-05,6.05585]
[1779087349352,50.41,76848.41,3.31,-0.07867,7e-05,6.03447]
[1779087355329,50.4,76849.01,3.31,-0.07858,7e-05,6.0289]
[1779087361081,50.39,76852.12,3.31,-0.07831,7e-05,6.01358]
[1779087366082,50.38,76847.39,3.31,-0.07863,7e-05,6.03198]
[1779087371098,50.39,76846.98,3.31,-0.07867,7e-05,6.03416]
[1779087376113,50.39,76845.03,3.31,-0.07881,7e-05,6.0425]
[1779087381141,50.39,76844.62,3.31,-0.07885,7e-05,6.04457]
[1779087386192,50.39,76844.86,3.31,-0.07884,7e-05,6.044]
[1779087391221,50.39,76846.12,3.31,-0.07876,7e-05,6.03931]
[1779087396247,50.4,76849.07,3.31,-0.07849,7e-05,6.02194]
[1779087400457,50.4,76856.78,3.31,-0.07796,7e-05,5.99145]
[1779087404425,50.39,76864.64,3.31,-0.07738,7e-05,5.95841]
[1779087409438,50.38,76865.51,3.31,-0.07728,7e-05,5.95289]
[1779087414494,50.38,76866.0,3.31,-0.07724,7e-05,5.95024]
[1779087419497,50.38,76867.45,3.31,-0.07713,7e-05,5.94417]
[1779087424550,50.38,76866.78,3.31,-0.07718,7e-05,5.94669]
[1779087429572,50.38,76867.32,3.31,-0.07714,7e-05,5.9444]
[1779087434573,50.38,76867.0,3.31,-0.07716,7e-05,5.94562]
[1779087439599,50.38,76866.43,3.31,-0.07721,7e-05,5.94845]
[1779087444614,50.39,76867.63,3.31,-0.07714,7e-05,5.94481]
[1779087449617,50.39,76863.04,3.31,-0.07749,7e-05,5.96468]
[1779087451399,50.39,76873.22,3.31,-0.07672,7e-05,5.91847]
[1779087456414,50.39,76877.16,3.31,-0.07643,7e-05,5.90167]
[1779087461422,50.38,76877.52,3.31,-0.07638,7e-05,5.89901]
[1779087461733,50.38,76877.19,3.31,-0.0764,7e-05,5.9001]
[1779087461783,50.38,76876.81,3.31,-0.07643,7e-05,5.90162]
[1779087466818,50.38,76880.58,3.31,-0.07615,7e-05,5.88545]
[1779087471853,50.37,76877.84,3.31,-0.07632,7e-05,5.89537]
[1779087476316,50.37,76877.31,3.31,-0.07635,7e-05,5.89698]
[1779087481926,50.38,76873.05,3.31,-0.07666,7e-05,5.91491]
[1779087486237,50.38,76860.11,3.31,-0.07757,7e-05,5.96717]
[1779087491994,50.38,76857.88,3.31,-0.07773,7e-05,5.97619]
[1779087497090,50.38,76854.64,3.31,-0.07796,7e-05,5.98976]
[1779087503075,50.38,76858.06,3.31,-0.07772,7e-05,5.97587]
[1779087508110,50.38,76858.99,3.31,-0.07765,7e-05,5.97197]
[1779087513146,50.38,76859.29,3.31,-0.07756,7e-05,5.96468]
[1779087518180,50.38,76859.99,3.31,-0.07751,7e-05,5.96176]
[1779087523215,50.38,76858.1,3.31,-0.07764,7e-05,5.96923]
[1779087528250,50.38,76859.12,3.31,-0.07757,7e-05,5.96499]
[1779087533285,50.38,76860.2,3.31,-0.07749,7e-05,5.96053]
[1779087538320,50.37,76857.73,3.31,-0.07766,7e-05,5.97025]
[1779087543355,50.37,76859.13,3.31,-0.07756,7e-05,5.96432]
[1779087548390,50.37,76859.74,3.31,-0.07751,7e-05,5.96153]
[1779087553426,50.37,76856.91,3.31,-0.0777,7e-05,5.97249]
[1779087558461,50.37,76851.33,3.31,-0.07808,7e-05,5.99448]
[1779087560839,50.37,76848.98,3.31,-0.07825,7e-05,6.00372]
[1779087560844,50.37,76848.98,3.31,-0.07825,7e-05,6.00372]
[1779087561481,50.37,76846.93,3.31,-0.07839,7e-05,6.01218]
[1779087567523,50.37,76844.03,3.31,-0.07862,7e-05,6.02484]
[1779087572559,50.38,76844.11,3.31,-0.07855,7e-05,6.01929]
[1779087577594,50.38,76844.62,3.31,-0.07853,7e-05,6.01796]
[1779087582629,50.38,76842.21,3.31,-0.07871,7e-05,6.02841]
[1779087587666,50.38,76839.58,3.31,-0.07891,7e-05,6.0397]
[1779087592699,50.39,76839.43,3.31,-0.07893,7e-05,6.04096]
[1779087597736,50.39,76845.09,3.31,-0.07854,7e-05,6.01851]
[1779087599361,50.39,76845.09,3.31,-0.07854,7e-05,6.01851]
[1779087599881,50.39,76849.24,3.31,-0.07824,7e-05,6.00148]
[1779087600540,50.39,76849.24,3.31,-0.07824,7e-05,6.00148]
[1779087600549,50.39,76849.11,3.31,-0.07825,7e-05,6.00188]
[1779087600921,50.39,76849.11,3.31,-0.07825,7e-05,6.00188]
[1779087601333,50.39,76859.56,3.31,-0.07751,7e-05,5.95981]
[1779087602544,50.39,76874.94,3.31,-0.07643,7e-05,5.8977]
[1779087603562,50.39,76883.52,3.31,-0.07584,7e-05,5.86345]
[1779087608565,50.38,76877.86,3.31,-0.07622,7e-05,5.88577]
[1779087612625,50.38,76889.17,3.31,-0.07545,7e-05,5.84084]
[1779087612852,50.38,76889.17,3.31,-0.07545,7e-05,5.84084]
[1779087612971,50.38,76897.47,3.31,-0.07488,7e-05,5.80787]
[1779087618900,50.38,76901.34,3.31,-0.07461,7e-05,5.79204]
[1779087622210,50.38,76901.86,3.31,-0.07457,7e-05,5.78981]
[1779087622244,50.38,76902.98,3.31,-0.07449,7e-05,5.78538]
[1779087624669,50.38,76916.86,3.31,-0.07354,7e-05,5.73014]
[1779087629979,50.37,76916.05,3.31,-0.07357,7e-05,5.73147]
[1779087634005,50.37,76904.12,3.31,-0.07429,7e-05,5.77183]
[1779087637333,50.37,76894.63,3.31,-0.07493,7e-05,5.80893]
[1779087642404,50.37,76891.02,3.31,-0.07517,7e-05,5.823]
[1779087648103,50.36,76890.87,3.31,-0.07517,7e-05,5.82296]
[1779087653139,50.36,76894.49,3.31,-0.07492,7e-05,5.80824]
[1779087656169,50.36,76907.48,3.31,-0.07403,7e-05,5.75663]
[1779087661197,50.36,76911.8,3.31,-0.07372,7e-05,5.7386]
[1779087666541,50.35,76917.42,3.31,-0.07332,7e-05,5.715]
[1779087672274,50.34,76916.65,3.31,-0.07335,7e-05,5.71634]
[1779087677308,50.34,76916.08,3.31,-0.07336,7e-05,5.71711]
[1779087682343,50.33,76909.6,3.31,-0.07378,7e-05,5.74186]
[1779087687378,50.33,76907.02,3.31,-0.07396,7e-05,5.75221]
[1779087692413,50.33,76904.83,3.31,-0.07404,7e-05,5.75517]
[1779087697449,50.34,76903.22,3.31,-0.07416,7e-05,5.76177]
[1779087702486,50.34,76903.04,3.31,-0.07417,7e-05,5.76274]
[1779087707522,50.33,76908.75,3.31,-0.07378,7e-05,5.73981]
[1779087712556,50.33,76906.16,3.31,-0.07393,7e-05,5.74874]
[1779087717591,50.32,76905.06,3.31,-0.07399,7e-05,5.75169]
[1779087722626,50.32,76899.78,3.31,-0.07434,7e-05,5.77243]
[1779087727661,50.32,76906.97,3.31,-0.07386,7e-05,5.74415]
[1779087732696,50.32,76905.32,3.31,-0.07397,7e-05,5.75092]
[1779087737732,50.33,76906.83,3.31,-0.07387,7e-05,5.74516]
[1779087742766,50.33,76907.32,3.31,-0.07385,7e-05,5.74353]
[1779087747801,50.33,76909.16,3.31,-0.07373,7e-05,5.73657]
[1779087752836,50.33,76909.35,3.31,-0.07365,7e-05,5.73031]
[1779087757871,50.33,76914.87,3.31,-0.07327,7e-05,5.70784]
[1779087762905,50.32,76914.66,3.31,-0.07326,7e-05,5.70742]
[1779087767947,50.32,76914.31,3.31,-0.07326,7e-05,5.70755]
[1779087772981,50.31,76920.87,3.31,-0.0728,7e-05,5.68054]
[1779087778016,50.31,76924.35,3.31,-0.07255,7e-05,5.66562]
[1779087783057,50.3,76922.31,3.31,-0.07267,7e-05,5.67259]
[1779087788089,50.3,76915.22,3.31,-0.07312,7e-05,5.69919]
[1779087793208,50.29,76915.24,3.31,-0.0731,7e-05,5.69805]
[1779087799167,50.28,76917.78,3.31,-0.07291,7e-05,5.6864]
[1779087804202,50.28,76920.52,3.31,-0.0727,7e-05,5.67453]
[1779087809240,50.27,76920.51,3.31,-0.07269,7e-05,5.67353]
[1779087812217,50.27,76921.4,3.31,-0.07255,7e-05,5.66379]
[1779087812226,50.27,76921.4,3.31,-0.07255,7e-05,5.66379]
[1779087817234,50.27,76922.79,3.31,-0.07244,7e-05,5.65735]
[1779087817244,50.27,76922.79,3.31,-0.07244,7e-05,5.65735]
[1779087822250,50.26,76925.58,3.31,-0.07224,7e-05,5.64544]
[1779087822261,50.26,76925.58,3.31,-0.07224,7e-05,5.64544]
[1779087827268,50.26,76926.93,3.31,-0.07214,7e-05,5.63922]
[1779087827277,50.26,76926.93,3.31,-0.07214,7e-05,5.63922]
[1779087832284,50.26,76928.78,3.31,-0.072,7e-05,5.63107]
[1779087832293,50.26,76928.78,3.31,-0.072,7e-05,5.63107]
[1779087837299,50.25,76925.88,3.31,-0.07218,7e-05,5.64149]
[1779087837309,50.25,76925.88,3.31,-0.07218,7e-05,5.64149]
[1779087844723,50.25,76918.12,3.31,-0.07267,7e-05,5.6705]
[1779087846501,50.24,76900.18,3.31,-0.07387,7e-05,5.74059]
[1779087852545,50.24,76895.31,3.31,-0.07418,7e-05,5.75867]
[1779087857578,50.24,76892.67,3.31,-0.07435,7e-05,5.76862]
[1779087862613,50.23,76894.4,3.31,-0.07422,7e-05,5.7607]
[1779087867648,50.22,76895.54,3.31,-0.07411,7e-05,5.75423]
[1779087872683,50.22,76898.96,3.31,-0.07377,7e-05,5.73289]
[1779087877718,50.21,76902.28,3.31,-0.07352,7e-05,5.71825]
[1779087880739,50.21,76913.12,3.31,-0.07278,7e-05,5.67479]
[1779087885774,50.2,76911.3,3.31,-0.07288,7e-05,5.68059]
[1779087890810,50.19,76904.89,3.31,-0.07329,7e-05,5.70449]
[1779087895844,50.19,76902.7,3.31,-0.07342,7e-05,5.71231]
[1779087900941,50.19,76899.1,3.31,-0.07367,7e-05,5.72673]
[1779087906921,50.19,76897.46,3.31,-0.07378,7e-05,5.73321]
[1779087911957,50.19,76896.72,3.31,-0.07384,7e-05,5.7364]
[1779087916992,50.19,76896.05,3.31,-0.07389,7e-05,5.73933]
[1779087922028,50.19,76899.92,3.31,-0.07362,7e-05,5.72369]
[1779087927063,50.19,76896.3,3.31,-0.07384,7e-05,5.73676]
[1779087932098,50.18,76896.19,3.31,-0.07376,7e-05,5.73]
[1779087937134,50.18,76895.33,3.31,-0.0738,7e-05,5.73213]
[1779087942168,50.17,76894.96,3.31,-0.0738,7e-05,5.73209]
[1779087945493,50.17,76887.22,3.31,-0.07432,7e-05,5.76222]
[1779087951233,50.17,76890.01,3.31,-0.07413,7e-05,5.75145]
[1779087956267,50.17,76882.71,3.31,-0.07463,7e-05,5.78057]
[1779087961302,50.17,76881.25,3.31,-0.07472,7e-05,5.78548]
[1779087966337,50.16,76886.94,3.31,-0.07432,7e-05,5.76266]
[1779087972379,50.16,76889.43,3.31,-0.07415,7e-05,5.75242]
[1779087977414,50.16,76887.35,3.31,-0.07429,7e-05,5.76064]
[1779087982451,50.16,76884.44,3.31,-0.07449,7e-05,5.77213]
[1779087988494,50.16,76881.63,3.31,-0.07468,7e-05,5.7832]
[1779087993531,50.16,76885.51,3.31,-0.07434,7e-05,5.76178]
[1779087995607,50.16,76894.04,3.31,-0.07376,7e-05,5.72791]
[1779088001585,50.16,76897.7,3.31,-0.07352,7e-05,5.71363]
[1779088005918,50.16,76890.01,3.31,-0.07402,7e-05,5.74295]
[1779088011655,50.16,76891.4,3.31,-0.07392,7e-05,5.73743]
[1779088015991,50.16,76900.31,3.31,-0.07332,7e-05,5.70223]
[1779088023739,50.15,76900.69,3.31,-0.07328,7e-05,5.70009]
[1779088028775,50.15,76898.44,3.31,-0.07343,7e-05,5.70884]
[1779088033809,50.15,76899.3,3.31,-0.07338,7e-05,5.70557]
[1779088038844,50.16,76900.88,3.31,-0.07327,7e-05,5.69942]
[1779088043882,50.15,76900.05,3.31,-0.07331,7e-05,5.70176]
[1779088048914,50.15,76889.89,3.31,-0.07399,7e-05,5.74146]
[1779088053949,50.15,76882.69,3.31,-0.07441,7e-05,5.76382]
[1779088058984,50.15,76877.11,3.31,-0.07479,7e-05,5.78566]
[1779088064020,50.14,76875.26,3.31,-0.07491,7e-05,5.79262]
[1779088069021,50.14,76873.29,3.31,-0.07504,7e-05,5.80016]
[1779088072318,50.14,76875.15,3.31,-0.07491,7e-05,5.79243]
[1779088072327,50.14,76875.15,3.31,-0.07491,7e-05,5.79243]
[1779088079124,50.14,76870.14,3.31,-0.07525,7e-05,5.81196]
[1779088084160,50.14,76871.31,3.31,-0.07516,7e-05,5.80693]
[1779088089197,50.14,76870.45,3.31,-0.07521,7e-05,5.81007]
[1779088094234,50.14,76869.63,3.31,-0.07526,7e-05,5.81307]
[1779088099267,50.13,76871.76,3.31,-0.07511,7e-05,5.8043]
[1779088104302,50.13,76874.57,3.31,-0.07492,7e-05,5.79294]
[1779088109337,50.13,76870.95,3.31,-0.07516,7e-05,5.80727]
[1779088116700,50.13,76868.8,3.31,-0.07524,7e-05,5.80977]
[1779088124598,50.13,76868.64,3.31,-0.07525,7e-05,5.81036]
[1779088130486,50.13,76875.14,3.31,-0.0748,7e-05,5.78416]
[1779088135521,50.13,76882.46,3.31,-0.0743,7e-05,5.75502]
[1779088140556,50.13,76885.87,3.31,-0.07406,7e-05,5.74144]
[1779088145592,50.13,76882.1,3.31,-0.07432,7e-05,5.75632]
[1779088150626,50.13,76879.2,3.31,-0.07451,7e-05,5.76759]
[1779088155661,50.13,76875.68,3.31,-0.07475,7e-05,5.78135]
[1779088160695,50.13,76871.47,3.31,-0.07504,7e-05,5.79786]
[1779088165730,50.13,76864.9,3.31,-0.07548,7e-05,5.82371]
[1779088170765,50.12,76862.17,3.31,-0.07566,7e-05,5.83406]
[1779088175800,50.12,76862.59,3.31,-0.07556,7e-05,5.82593]
[1779088180835,50.12,76862.92,3.31,-0.07553,7e-05,5.82406]
[1779088185870,50.12,76863.37,3.31,-0.07549,7e-05,5.8217]
[1779088190905,50.11,76862.52,3.31,-0.07553,7e-05,5.824]
[1779088196029,50.11,76862.87,3.31,-0.07549,7e-05,5.82209]
[1779088196035,50.11,76875.76,3.31,-0.0746,7e-05,5.77051]
[1779088197092,50.11,76883.68,3.31,-0.07406,7e-05,5.73888]
[1779088197339,50.11,76883.68,3.31,-0.07406,7e-05,5.73888]
[1779088197348,50.11,76883.68,3.31,-0.07406,7e-05,5.73888]
[1779088202349,50.11,76877.39,3.31,-0.07447,7e-05,5.76316]
[1779088204172,50.1,76865.58,3.31,-0.07528,7e-05,5.80976]
[1779088207201,50.1,76875.63,3.31,-0.07458,7e-05,5.76919]
[1779088212230,50.1,76883.1,3.31,-0.07405,7e-05,5.73844]
[1779088215847,50.09,76873.82,3.31,-0.07467,7e-05,5.77465]
[1779088223139,50.09,76878.11,3.31,-0.07437,7e-05,5.75675]
[1779088228182,50.09,76877.54,3.31,-0.0744,7e-05,5.75868]
[1779088233213,50.08,76868.72,3.31,-0.07489,7e-05,5.78512]
[1779088238214,50.06,76864.64,3.31,-0.0751,7e-05,5.79708]
[1779088241304,50.04,76855.42,3.31,-0.07568,7e-05,5.83064]
[1779088246316,50.02,76848.35,3.31,-0.07608,7e-05,5.85373]
[1779088251331,50.02,76847.69,3.31,-0.07611,7e-05,5.85543]
[1779088256332,50.01,76846.52,3.31,-0.07618,7e-05,5.85918]
[1779088257343,50.01,76836.0,3.31,-0.07691,7e-05,5.90119]
[1779088262337,50.0,76815.53,3.31,-0.07831,7e-05,5.9806]
[1779088263328,50.0,76806.11,3.31,-0.07898,7e-05,6.01897]
[1779088264703,50.0,76805.73,3.31,-0.07901,7e-05,6.02044]
[1779088269727,49.99,76799.87,3.31,-0.07942,7e-05,6.04363]
[1779088270911,49.99,76799.79,3.31,-0.07942,7e-05,6.0438]
[1779088272266,49.99,76809.01,3.31,-0.07875,7e-05,6.00568]
[1779088274322,49.99,76817.52,3.31,-0.07814,7e-05,5.97094]
[1779088279339,49.99,76819.2,3.31,-0.078,7e-05,5.96301]
[1779088284340,49.98,76820.18,3.31,-0.0779,7e-05,5.95765]
[1779088289381,49.98,76820.96,3.31,-0.07785,7e-05,5.95434]
[1779088294432,49.98,76825.11,3.31,-0.07748,7e-05,5.93155]
[1779088299437,49.98,76825.75,3.31,-0.07744,7e-05,5.92914]
[1779088304464,49.98,76825.81,3.31,-0.07744,7e-05,5.92911]
[1779088309468,49.98,76825.77,3.31,-0.07743,7e-05,5.9286]
[1779088314494,49.97,76825.4,3.31,-0.07744,7e-05,5.92883]
[1779088319504,49.97,76824.06,3.31,-0.07752,7e-05,5.93383]
[1779088324514,49.97,76825.01,3.31,-0.07745,7e-05,5.9298]
[1779088329526,49.97,76827.12,3.31,-0.07731,7e-05,5.92136]
[1779088334550,49.97,76833.63,3.31,-0.07685,7e-05,5.89525]
[1779088339566,49.97,76835.81,3.31,-0.0767,7e-05,5.8868]
[1779088344581,49.97,76838.92,3.31,-0.07648,7e-05,5.87435]
[1779088349588,49.97,76839.44,3.31,-0.07645,7e-05,5.8727]
[1779088354612,49.98,76836.42,3.31,-0.07661,7e-05,5.87941]
[1779088359618,49.98,76842.88,3.31,-0.07615,7e-05,5.85306]
[1779088364640,49.97,76836.73,3.31,-0.07658,7e-05,5.87767]
[1779088365389,49.98,76828.3,3.31,-0.07717,7e-05,5.91186]
[1779088370408,49.98,76826.65,3.31,-0.0773,7e-05,5.91881]
[1779088371538,49.98,76834.63,3.31,-0.07673,7e-05,5.88666]
[1779088373482,49.98,76843.77,3.31,-0.07609,7e-05,5.84973]
[1779088378483,49.97,76848.85,3.31,-0.07573,7e-05,5.82883]
[1779088383491,49.97,76847.14,3.31,-0.07584,7e-05,5.83522]
[1779088387556,49.97,76838.85,3.31,-0.07641,7e-05,5.86802]
[1779088390498,49.97,76848.48,3.31,-0.07574,7e-05,5.82969]
[1779088395559,49.97,76852.51,3.31,-0.07545,7e-05,5.81301]
[1779088399578,49.97,76861.19,3.31,-0.07484,7e-05,5.77795]
[1779088401574,49.97,76873.73,3.31,-0.07397,7e-05,5.72748]
[1779088404634,49.96,76876.2,3.31,-0.07379,7e-05,5.71709]
[1779088406690,49.96,76877.92,3.31,-0.07367,7e-05,5.70968]
[1779088407465,49.96,76878.07,3.31,-0.07365,7e-05,5.70882]
[1779088412499,49.96,76875.58,3.31,-0.07373,7e-05,5.71153]
[1779088417534,49.95,76873.21,3.31,-0.07387,7e-05,5.71961]
[1779088422571,49.94,76871.14,3.31,-0.07399,7e-05,5.72645]
[1779088427607,49.94,76873.12,3.31,-0.07383,7e-05,5.71722]
[1779088432642,49.93,76873.46,3.31,-0.07379,7e-05,5.71456]
[1779088437495,49.93,76873.01,3.31,-0.07381,7e-05,5.71557]
[1779088437505,49.93,76869.68,3.31,-0.07403,7e-05,5.72832]
[1779088443720,49.92,76868.27,3.31,-0.07409,7e-05,5.73198]
[1779088445941,49.92,76855.02,3.31,-0.07499,7e-05,5.78438]
[1779088451121,49.91,76856.55,3.31,-0.07487,7e-05,5.77687]
[1779088456138,49.91,76857.9,3.31,-0.07475,7e-05,5.77047]
[1779088457618,49.9,76869.11,3.31,-0.07397,7e-05,5.72494]
[1779088460367,49.9,76869.69,3.31,-0.07392,7e-05,5.72204]
[1779088462157,49.9,76869.57,3.31,-0.07392,7e-05,5.72197]
[1779088462212,49.9,76869.62,3.31,-0.07391,7e-05,5.72149]
[1779088467890,49.89,76870.79,3.31,-0.0738,7e-05,5.71523]
[1779088472925,49.88,76870.11,3.31,-0.07376,7e-05,5.71077]
[1779088474603,49.88,76884.98,3.31,-0.07274,7e-05,5.65143]
[1779088476560,49.88,76884.98,3.31,-0.07274,7e-05,5.65108]
[1779088476625,49.88,76884.41,3.31,-0.07277,7e-05,5.65334]
[1779088481988,49.88,76889.59,3.31,-0.07241,7e-05,5.63188]
[1779088487023,49.87,76893.31,3.31,-0.07214,7e-05,5.61643]
[1779088492057,49.87,76886.94,3.31,-0.07256,7e-05,5.6409]
[1779088495093,49.87,76879.13,3.31,-0.07308,7e-05,5.67122]
[1779088500122,49.86,76878.97,3.31,-0.07308,7e-05,5.67084]
[1779088505152,49.86,76873.12,3.31,-0.07346,7e-05,5.69302]
[1779088508584,49.86,76861.02,3.31,-0.07428,7e-05,5.74087]
[1779088513593,49.86,76861.33,3.31,-0.07426,7e-05,5.73982]
[1779088518655,49.86,76862.8,3.31,-0.07417,7e-05,5.73419]
[1779088518575,49.86,76871.63,3.31,-0.07356,7e-05,5.69874]
[1779088519649,49.86,76881.38,3.31,-0.07289,7e-05,5.65999]
[1779088524673,49.86,76875.2,3.31,-0.0733,7e-05,5.68371]
[1779088529700,49.85,76871.69,3.31,-0.07352,7e-05,5.69639]
[1779088534721,49.85,76865.06,3.31,-0.07388,7e-05,5.71577]
[1779088539732,49.84,76860.59,3.31,-0.07418,7e-05,5.73264]
[1779088544800,49.84,76863.88,3.31,-0.07392,7e-05,5.71809]
[1779088546770,49.83,76854.97,3.31,-0.07453,7e-05,5.75318]
[1779088549702,49.83,76846.7,3.31,-0.07511,7e-05,5.78641]
[1779088554746,49.83,76842.37,3.31,-0.0754,7e-05,5.80356]
[1779088559790,49.83,76841.95,3.31,-0.07542,7e-05,5.80458]
[1779088561677,49.83,76827.95,3.31,-0.0764,7e-05,5.86083]
[1779088562792,49.83,76823.32,3.31,-0.07673,7e-05,5.87941]
[1779088562803,49.83,76823.32,3.31,-0.07673,7e-05,5.87941]
[1779088567637,49.82,76813.43,3.31,-0.07742,7e-05,5.91883]
[1779088572665,49.82,76806.34,3.31,-0.07792,7e-05,5.94736]
[1779088577691,49.82,76810.5,3.31,-0.07761,7e-05,5.93011]
[1779088580751,49.82,76822.22,3.31,-0.07677,7e-05,5.88207]
[1779088583777,49.82,76831.23,3.31,-0.07613,7e-05,5.84515]
[1779088588793,49.82,76834.8,3.31,-0.07587,7e-05,5.83016]
[1779088593807,49.81,76837.67,3.31,-0.07559,7e-05,5.81226]
[1779088598831,49.81,76837.35,3.31,-0.07561,7e-05,5.81328]
[1779088603851,49.81,76835.22,3.31,-0.07575,7e-05,5.82149]
[1779088608854,49.81,76837.55,3.31,-0.07558,7e-05,5.81164]
[1779088613869,49.81,76836.44,3.31,-0.07565,7e-05,5.81565]
[1779088618881,49.8,76835.27,3.31,-0.07572,7e-05,5.81981]
[1779088623890,49.8,76834.93,3.31,-0.07574,7e-05,5.82055]
[1779088628917,49.8,76832.62,3.31,-0.07589,7e-05,5.82918]
[1779088633935,49.8,76831.96,3.31,-0.07592,7e-05,5.83115]
[1779088638955,49.79,76832.28,3.31,-0.07589,7e-05,5.82917]
[1779088643972,49.79,76837.94,3.31,-0.07548,7e-05,5.8058]
[1779088648994,49.79,76837.87,3.31,-0.07548,7e-05,5.80563]
[1779088654019,49.79,76838.49,3.31,-0.07536,7e-05,5.79678]
[1779088659029,49.79,76837.65,3.31,-0.07541,7e-05,5.79979]
[1779088664036,49.78,76837.02,3.31,-0.07545,7e-05,5.80193]
[1779088669062,49.78,76836.57,3.31,-0.07547,7e-05,5.80333]
[1779088674064,49.78,76830.79,3.31,-0.07587,7e-05,5.82617]
[1779088679080,49.78,76832.06,3.31,-0.07577,7e-05,5.82039]
[1779088684104,49.77,76832.68,3.31,-0.07572,7e-05,5.81722]
[1779088689124,49.77,76833.72,3.31,-0.07563,7e-05,5.81239]
[1779088694237,49.77,76831.7,3.31,-0.07576,7e-05,5.81993]
[1779088698903,49.77,76824.04,3.31,-0.07629,7e-05,5.85027]
[1779088703913,49.76,76818.92,3.31,-0.07664,7e-05,5.87017]
[1779088708928,49.76,76815.33,3.31,-0.07688,7e-05,5.88383]
[1779088710902,49.76,76806.24,3.31,-0.07752,7e-05,5.92018]
[1779088715908,49.75,76799.41,3.31,-0.07792,7e-05,5.94098]
[1779088717794,49.75,76791.21,3.31,-0.0785,7e-05,5.97391]
[1779088719407,49.75,76791.07,3.31,-0.07851,7e-05,5.97417]
[1779088719444,49.75,76791.07,3.31,-0.07851,7e-05,5.97417]
[1779088719713,49.75,76791.07,3.31,-0.0785,7e-05,5.97383]
[1779088724748,49.74,76790.94,3.31,-0.07848,7e-05,5.97266]
[1779088725577,49.74,76790.94,3.31,-0.07848,7e-05,5.97266]
[1779088725702,49.74,76790.94,3.31,-0.07847,7e-05,5.97232]
[1779088730790,49.73,76790.74,3.31,-0.07846,7e-05,5.97147]
[1779088736832,49.72,76790.57,3.31,-0.07844,7e-05,5.97019]
[1779088741868,49.72,76790.18,3.31,-0.07844,7e-05,5.97015]
[1779088744542,49.71,76790.2,3.31,-0.07843,7e-05,5.96942]
[1779088749923,49.71,76785.25,3.31,-0.07875,7e-05,5.9877]
[1779088754959,49.7,76784.53,3.31,-0.07877,7e-05,5.98892]
[1779088760878,49.7,76781.03,3.31,-0.07902,7e-05,6.00271]
[1779088766036,49.69,76777.44,3.31,-0.07926,7e-05,6.01628]
[1779088771332,49.69,76775.61,3.31,-0.07931,7e-05,6.01709]
[1779088777113,49.68,76774.12,3.31,-0.0794,7e-05,6.02241]
[1779088782516,49.68,76768.67,3.31,-0.07979,7e-05,6.04433]
[1779088786783,49.68,76761.76,3.31,-0.08031,7e-05,6.07332]
[1779088786788,49.68,76761.76,3.31,-0.08031,7e-05,6.07332]
[1779088786852,49.68,76761.76,3.31,-0.08031,7e-05,6.07332]
[1779088786953,49.68,76766.76,3.31,-0.07994,7e-05,6.05289]
[1779088792218,49.69,76767.63,3.31,-0.07991,7e-05,6.05067]
[1779088797506,49.69,76763.17,3.31,-0.08025,7e-05,6.07003]
[1779088800253,49.7,76756.84,3.31,-0.08073,7e-05,6.09671]
[1779088801218,49.7,76756.56,3.31,-0.08075,7e-05,6.09802]
[1779088801528,49.7,76756.56,3.31,-0.08075,7e-05,6.09802]
[1779088803662,49.7,76746.04,3.31,-0.08154,7e-05,6.14201]
[1779088809338,49.7,76748.98,3.31,-0.08132,7e-05,6.13015]
[1779088811615,49.7,76735.33,3.31,-0.08235,8e-05,6.18701]
[1779088817394,49.7,76733.39,3.31,-0.08249,8e-05,6.19489]
[1779088818467,49.7,76733.39,3.31,-0.08249,8e-05,6.19489]
[1779088818664,49.7,76733.39,3.31,-0.08249,8e-05,6.19489]
[1779088820443,49.7,76733.13,3.31,-0.08251,8e-05,6.19598]
[1779088820472,49.7,76733.13,3.31,-0.08251,8e-05,6.19598]
[1779088820575,49.7,76733.13,3.31,-0.08251,8e-05,6.19598]
[1779088820620,49.7,76733.13,3.31,-0.08251,8e-05,6.19598]
[1779088823459,49.7,76729.44,3.31,-0.08278,8e-05,6.21121]
[1779088823533,49.7,76729.44,3.31,-0.08278,8e-05,6.21121]
[1779088824178,49.7,76728.7,3.31,-0.08284,8e-05,6.21423]
[1779088824271,49.7,76728.7,3.31,-0.08284,8e-05,6.21428]
[1779088828254,49.7,76728.83,3.31,-0.08283,8e-05,6.21388]
[1779088828714,49.7,76729.3,3.31,-0.0828,8e-05,6.21196]
[1779088833814,49.7,76730.74,3.31,-0.08262,8e-05,6.20011]
[1779088839551,49.7,76730.54,3.31,-0.08265,8e-05,6.20146]
[1779088843888,49.7,76739.68,3.31,-0.08197,7e-05,6.16373]
[1779088850039,49.71,76742.41,3.31,-0.08177,7e-05,6.1527]
[1779088854659,49.71,76734.84,3.31,-0.08234,8e-05,6.18451]
[1779088855874,49.71,76718.17,3.31,-0.0836,8e-05,6.25436]
[1779088857782,49.71,76709.03,3.31,-0.0843,8e-05,6.29272]
[1779088863556,49.71,76704.69,3.31,-0.08463,8e-05,6.3107]
[1779088869764,49.7,76699.78,3.31,-0.08499,8e-05,6.33083]
[1779088873893,49.7,76700.65,3.31,-0.08492,8e-05,6.32691]
[1779088874031,49.7,76700.65,3.31,-0.08492,8e-05,6.32691]
[1779088876814,49.7,76691.5,3.31,-0.08562,8e-05,6.36508]
[1779088881849,49.7,76694.99,3.31,-0.08534,8e-05,6.3498]
[1779088885880,49.7,76702.53,3.31,-0.08475,8e-05,6.3176]
[1779088889552,49.7,76703.44,3.31,-0.08468,8e-05,6.31361]
[1779088889591,49.7,76703.44,3.31,-0.08468,8e-05,6.31361]
[1779088894941,49.7,76712.66,3.31,-0.0839,8e-05,6.2686]
[1779088899978,49.7,76716.75,3.31,-0.08359,8e-05,6.25157]
[1779088905018,49.7,76723.4,3.31,-0.08309,8e-05,6.22391]
[1779088910046,49.7,76727.51,3.31,-0.08279,8e-05,6.20719]
[1779088916089,49.7,76726.87,3.31,-0.08285,8e-05,6.21062]
[1779088918744,49.7,76726.99,3.31,-0.08284,8e-05,6.21012]
[1779088918986,49.7,76726.99,3.31,-0.08284,8e-05,6.21012]
[1779088921676,49.7,76726.71,3.31,-0.08287,8e-05,6.21173]
[1779088921767,49.7,76726.71,3.31,-0.08287,8e-05,6.21173]
[1779088926161,49.71,76735.89,3.31,-0.08219,8e-05,6.17415]
[1779088928180,49.71,76726.83,3.31,-0.08288,8e-05,6.2121]
[1779088933209,49.71,76723.66,3.31,-0.08313,8e-05,6.22593]
[1779088938244,49.71,76730.7,3.31,-0.0826,8e-05,6.1971]
[1779088943288,49.72,76734.0,3.31,-0.08237,8e-05,6.18412]
[1779088949330,49.72,76734.3,3.31,-0.08237,8e-05,6.18385]
[1779088954569,49.72,76736.08,3.31,-0.08217,8e-05,6.17107]
[1779088960407,49.73,76736.05,3.31,-0.0822,8e-05,6.17272]
[1779088963127,49.73,76745.5,3.31,-0.0815,7e-05,6.13362]
[1779088969471,49.73,76749.98,3.31,-0.08118,7e-05,6.11576]
[1779088974507,49.74,76752.83,3.31,-0.08098,7e-05,6.10468]
[1779088979541,49.74,76750.88,3.31,-0.08113,7e-05,6.11324]
[1779088984576,49.74,76763.72,3.31,-0.08019,7e-05,6.06071]
[1779088989611,49.74,76769.07,3.31,-0.07982,7e-05,6.03959]
[1779088994082,49.75,76761.54,3.31,-0.08038,7e-05,6.07106]
[1779088999682,49.75,76755.37,3.31,-0.08085,7e-05,6.09749]
[1779089004716,49.75,76756.83,3.31,-0.08076,7e-05,6.09225]
[1779089010759,49.76,76760.9,3.31,-0.08047,7e-05,6.076]
[1779089015796,49.76,76762.74,3.31,-0.08027,7e-05,6.06289]
[1779089020830,49.76,76763.35,3.31,-0.08023,7e-05,6.06088]
[1779089027878,49.76,76764.37,3.31,-0.08017,7e-05,6.05738]
[1779089033195,49.77,76764.64,3.31,-0.08016,7e-05,6.05666]
[1779089039982,49.77,76763.76,3.31,-0.08023,7e-05,6.06079]
[1779089040077,49.77,76763.76,3.31,-0.08023,7e-05,6.06079]
[1779089040175,49.77,76763.57,3.31,-0.08025,7e-05,6.06178]
[1779089046135,49.77,76763.42,3.31,-0.08027,7e-05,6.06289]
[1779089054062,49.77,76762.1,3.31,-0.08038,7e-05,6.06933]
[1779089059153,49.78,76758.47,3.31,-0.08066,7e-05,6.08506]
[1779089060609,49.78,76758.47,3.31,-0.08066,7e-05,6.08506]
[1779089061119,49.78,76758.47,3.31,-0.08067,7e-05,6.08545]
[1779089062078,49.78,76758.47,3.31,-0.08067,7e-05,6.08545]
[1779089062667,49.78,76764.06,3.31,-0.08026,7e-05,6.06247]
[1779089063126,49.78,76763.78,3.31,-0.08028,7e-05,6.06373]
[1779089068162,49.78,76770.0,3.31,-0.07984,7e-05,6.03876]
[1779089073197,49.79,76769.68,3.31,-0.0798,7e-05,6.03459]
[1779089074652,49.79,76769.93,3.31,-0.07979,7e-05,6.03385]
[1779089074868,49.79,76769.93,3.31,-0.07979,7e-05,6.03385]
[1779089080906,49.79,76769.79,3.31,-0.07981,7e-05,6.03515]
[1779089086288,49.79,76771.81,3.31,-0.07968,7e-05,6.02792]
[1779089091331,49.8,76765.77,3.31,-0.08014,7e-05,6.05348]
[1779089096365,49.8,76764.54,3.31,-0.08024,7e-05,6.05922]
[1779089102074,49.8,76765.98,3.31,-0.08014,7e-05,6.05386]
[1779089102115,49.8,76765.98,3.31,-0.08014,7e-05,6.05386]
[1779089106556,49.81,76768.46,3.31,-0.07997,7e-05,6.04431]
[1779089107203,49.81,76768.46,3.31,-0.07997,7e-05,6.04431]
[1779089112817,49.81,76774.2,3.31,-0.07957,7e-05,6.02201]
[1779089116469,49.81,76774.25,3.31,-0.07958,7e-05,6.0223]
[1779089117335,49.81,76783.27,3.31,-0.07892,7e-05,5.98516]
[1779089121476,49.81,76787.41,3.31,-0.07861,7e-05,5.96799]
[1779089121485,49.81,76787.41,3.31,-0.07861,7e-05,5.96799]
[1779089121491,49.81,76787.41,3.31,-0.07861,7e-05,5.96799]
[1779089126497,49.81,76789.31,3.31,-0.07847,7e-05,5.96005]
[1779089131502,49.81,76790.84,3.31,-0.07828,7e-05,5.94713]
[1779089135386,49.81,76802.22,3.31,-0.07746,7e-05,5.90072]
[1779089136294,49.81,76811.2,3.31,-0.07682,7e-05,5.86433]
[1779089136499,49.81,76811.2,3.31,-0.07682,7e-05,5.86433]
[1779089136510,49.81,76811.2,3.31,-0.07682,7e-05,5.86433]
[1779089137018,49.81,76811.2,3.31,-0.07682,7e-05,5.86433]
[1779089137371,49.81,76818.78,3.31,-0.07629,7e-05,5.83378]
[1779089141517,49.81,76823.35,3.31,-0.07598,7e-05,5.81607]
[1779089141527,49.81,76823.35,3.31,-0.07598,7e-05,5.81607]
[1779089142053,49.81,76823.35,3.31,-0.07598,7e-05,5.81607]
[1779089142142,49.81,76824.59,3.31,-0.07589,7e-05,5.8113]
[1779089143944,49.81,76832.36,3.31,-0.07535,7e-05,5.77991]
[1779089145680,49.81,76830.85,3.31,-0.07545,7e-05,5.78599]
[1779089146260,49.81,76830.85,3.31,-0.07545,7e-05,5.78599]
[1779089151203,49.79,76828.86,3.31,-0.07552,7e-05,5.78994]
[1779089151291,49.78,76828.58,3.31,-0.07549,7e-05,5.78775]
[1779089156603,49.74,76828.26,3.31,-0.07534,7e-05,5.77894]
[1779089159812,49.72,76838.1,3.31,-0.07459,7e-05,5.73613]
[1779089161097,49.72,76838.1,3.31,-0.07459,7e-05,5.73613]
[1779089161308,49.72,76838.1,3.31,-0.07459,7e-05,5.73613]
[1779089161417,49.72,76838.1,3.31,-0.07459,7e-05,5.73613]
[1779089161364,49.72,76848.74,3.31,-0.07382,7e-05,5.69141]
[1779089162063,49.72,76848.74,3.31,-0.07382,7e-05,5.69141]
[1779089162392,49.72,76848.74,3.31,-0.07382,7e-05,5.69141]
[1779089162161,49.71,76864.33,3.31,-0.07274,7e-05,5.62907]
[1779089162476,49.71,76864.33,3.31,-0.07274,7e-05,5.62907]
[1779089163177,49.71,76874.0,3.31,-0.07208,7e-05,5.59062]
[1779089165388,49.71,76883.51,3.31,-0.07144,7e-05,5.55302]
[1779089167399,49.71,76883.51,3.31,-0.07144,7e-05,5.55306]
[1779089167413,49.71,76883.51,3.31,-0.07144,7e-05,5.55306]
[1779089167399,49.71,76898.44,3.31,-0.07044,7e-05,5.49436]
[1779089168418,49.72,76907.64,3.31,-0.06983,7e-05,5.45845]
[1779089169641,49.72,76907.64,3.31,-0.06984,7e-05,5.45862]
[1779089170192,49.72,76920.61,3.31,-0.06899,7e-05,5.40824]
[1779089171158,49.72,76920.61,3.31,-0.06899,7e-05,5.40824]
[1779089173716,49.72,76922.44,3.31,-0.06886,7e-05,5.40104]
[1779089173912,49.72,76922.44,3.31,-0.06886,7e-05,5.401]
[1779089175234,49.72,76912.03,3.31,-0.06955,7e-05,5.44148]
[1779089178112,49.72,76910.76,3.31,-0.06964,7e-05,5.44683]
[1779089185762,49.74,76915.89,3.31,-0.06937,7e-05,5.43127]
[1779089186658,49.74,76918.02,3.31,-0.06924,7e-05,5.42319]
[1779089188350,49.74,76945.15,3.31,-0.06748,6e-05,5.31867]
[1779089191664,49.74,76947.67,3.31,-0.06726,6e-05,5.30376]
[1779089191673,49.74,76947.67,3.31,-0.06726,6e-05,5.30376]
[1779089196029,49.74,76941.38,3.31,-0.06768,6e-05,5.32843]
[1779089202119,49.78,76936.99,3.31,-0.0681,6e-05,5.35393]
[1779089207167,49.84,76935.81,3.31,-0.06841,6e-05,5.37239]
[1779089207277,49.84,76945.88,3.31,-0.06776,6e-05,5.33397]
[1779089212968,49.84,76949.36,3.31,-0.06755,6e-05,5.32112]
[1779089216450,49.85,76948.34,3.31,-0.06762,6e-05,5.32538]
[1779089217447,49.85,76983.42,3.31,-0.06539,6e-05,5.19126]
[1779089220401,49.85,76992.0,3.31,-0.06485,6e-05,5.15867]
[1779089221466,49.85,76992.0,3.31,-0.06485,6e-05,5.15867]
[1779089221477,49.85,76992.0,3.31,-0.06485,6e-05,5.15867]
[1779089222535,49.85,76991.6,3.31,-0.06487,6e-05,5.16016]
[1779089225292,49.84,76981.39,3.31,-0.0655,6e-05,5.19793]
[1779089226485,49.84,76981.39,3.31,-0.0655,6e-05,5.19793]
[1779089226495,49.84,76981.39,3.31,-0.0655,6e-05,5.19793]
[1779089226491,49.84,76972.59,3.31,-0.06603,6e-05,5.23026]
[1779089227306,49.85,76972.91,3.31,-0.06605,6e-05,5.23142]
[1779089231505,49.86,76971.23,3.31,-0.0662,6e-05,5.24055]
[1779089231517,49.86,76969.4,3.31,-0.06632,6e-05,5.24773]
[1779089231558,49.86,76969.4,3.31,-0.06632,6e-05,5.24773]
[1779089232341,49.86,76969.14,3.31,-0.06634,6e-05,5.24891]
[1779089237379,49.86,76965.81,3.31,-0.06657,6e-05,5.26248]
[1779089241404,49.87,76953.87,3.31,-0.06734,6e-05,5.3087]
[1779089243419,49.87,76945.9,3.31,-0.06785,6e-05,5.33944]
[1779089247448,49.87,76937.51,3.31,-0.0684,6e-05,5.37187]
[1779089250468,49.87,76949.15,3.31,-0.06764,6e-05,5.32704]
[1779089254497,49.87,76955.7,3.31,-0.06717,6e-05,5.29653]
[1779089258524,49.87,76964.27,3.31,-0.06662,6e-05,5.26409]
[1779089261525,49.87,76963.97,3.31,-0.06665,6e-05,5.26571]
[1779089261538,49.87,76963.97,3.31,-0.06665,6e-05,5.26571]
[1779089262552,49.87,76973.58,3.31,-0.06604,6e-05,5.22865]
[1779089266547,49.87,76969.95,3.31,-0.06626,6e-05,5.24198]
[1779089266558,49.87,76969.95,3.31,-0.06626,6e-05,5.24198]
[1779089271564,49.87,76967.78,3.31,-0.06641,6e-05,5.251]
[1779089271574,49.87,76967.88,3.31,-0.06641,6e-05,5.25101]
[1779089276583,49.88,76961.24,3.31,-0.06684,6e-05,5.27695]
[1779089276595,49.88,76961.24,3.31,-0.06684,6e-05,5.27695]
[1779089281600,49.88,76951.29,3.31,-0.06749,6e-05,5.31577]
[1779089281612,49.88,76951.29,3.31,-0.06749,6e-05,5.31577]
[1779089285420,49.88,76936.23,3.31,-0.06846,6e-05,5.37406]
[1779089290472,49.88,76933.8,3.31,-0.06862,7e-05,5.38339]
[1779089293528,49.87,76924.41,3.31,-0.06922,7e-05,5.4188]
[1779089295357,49.87,76930.04,3.31,-0.06885,7e-05,5.39687]
[1779089295437,49.87,76933.67,3.31,-0.06861,7e-05,5.38281]
[1779089301192,49.87,76939.17,3.31,-0.06825,6e-05,5.36144]
[1779089306865,49.87,76944.86,3.31,-0.06789,6e-05,5.3396]
[1779089308878,49.87,76952.87,3.31,-0.06737,6e-05,5.30894]
[1779089313913,49.88,76958.93,3.31,-0.06693,6e-05,5.28045]
[1779089318948,49.88,76953.52,3.31,-0.06729,6e-05,5.30198]
[1779089323984,49.88,76955.05,3.31,-0.0672,6e-05,5.29659]
[1779089329020,49.88,76952.98,3.31,-0.06734,6e-05,5.30498]
[1779089334054,49.9,76947.23,3.31,-0.06775,6e-05,5.32962]
[1779089339573,49.9,76948.52,3.31,-0.06769,6e-05,5.32618]
[1779089343532,49.9,76941.72,3.31,-0.06814,6e-05,5.35299]
[1779089350541,49.91,76940.19,3.31,-0.06827,6e-05,5.36072]
[1779089357217,49.92,76945.42,3.31,-0.06797,6e-05,5.34285]
[1779089362089,49.93,76946.32,3.31,-0.06794,6e-05,5.34113]
[1779089364020,49.93,76946.43,3.31,-0.06794,6e-05,5.34142]
[1779089369310,49.94,76948.01,3.31,-0.06786,6e-05,5.33653]
[1779089371318,49.94,76959.48,3.31,-0.06706,6e-05,5.28691]
[1779089372297,49.94,76959.48,3.31,-0.06706,6e-05,5.28691]
[1779089372327,49.94,76967.62,3.31,-0.06655,6e-05,5.25598]
[1779089377358,49.94,76964.37,3.31,-0.06677,6e-05,5.26927]
[1779089381776,49.95,76965.35,3.31,-0.06672,6e-05,5.26615]
[1779089383682,49.95,76966.89,3.31,-0.06662,6e-05,5.26045]
[1779089384406,49.95,76966.89,3.31,-0.06663,6e-05,5.26082]
[1779089389442,49.95,76964.63,3.31,-0.06678,6e-05,5.27034]
[1779089394477,49.95,76964.01,3.31,-0.06684,6e-05,5.27342]
[1779089399514,49.96,76962.74,3.31,-0.06693,6e-05,5.27914]
[1779089400133,49.96,76962.74,3.31,-0.06693,6e-05,5.27914]
[1779089400561,49.96,76962.99,3.31,-0.06692,6e-05,5.27852]
[1779089406562,49.96,76964.5,3.31,-0.06684,6e-05,5.27381]
[1779089411597,49.97,76961.75,3.31,-0.06703,6e-05,5.28518]
[1779089415625,49.97,76972.24,3.31,-0.06638,6e-05,5.24589]
[1779089420661,49.98,76963.55,3.31,-0.06695,6e-05,5.28016]
[1779089425701,49.98,76970.37,3.31,-0.06653,6e-05,5.25514]
[1779089427205,49.98,76969.83,3.31,-0.06657,6e-05,5.25741]
[1779089432743,49.99,76968.2,3.31,-0.06662,6e-05,5.25889]
[1779089434403,49.99,76964.61,3.31,-0.06685,6e-05,5.2728]
[1779089438796,50.0,76951.35,3.31,-0.06774,6e-05,5.32558]
[1779089443829,50.0,76946.52,3.31,-0.06807,6e-05,5.3457]
[1779089448871,50.01,76945.06,3.31,-0.0682,6e-05,5.35351]
[1779089453899,50.02,76938.86,3.31,-0.06863,6e-05,5.37876]
[1779089458934,50.03,76939.93,3.31,-0.06859,6e-05,5.37678]
[1779089463712,50.03,76951.52,3.31,-0.06786,6e-05,5.33312]
[1779089464039,50.03,76961.2,3.31,-0.06724,6e-05,5.29608]
[1779089464807,50.03,76961.2,3.31,-0.06724,6e-05,5.29608]
[1779089466575,50.03,76961.2,3.31,-0.06724,6e-05,5.29608]
[1779089473042,50.04,76961.26,3.31,-0.06725,6e-05,5.29697]
[1779089479080,50.04,76961.08,3.31,-0.06728,6e-05,5.29833]
[1779089482189,50.04,76962.32,3.31,-0.0672,6e-05,5.294]
[1779089485087,50.04,76962.39,3.31,-0.06721,6e-05,5.29402]
[1779089490156,50.04,76963.45,3.31,-0.06715,6e-05,5.29084]
[1779089495193,50.05,76964.36,3.31,-0.06704,6e-05,5.2824]
[1779089501610,50.05,76963.81,3.31,-0.06709,6e-05,5.28556]
[1779089507277,50.06,76963.81,3.31,-0.06711,6e-05,5.28659]
[1779089512312,50.06,76964.02,3.31,-0.06711,6e-05,5.28666]
[1779089518592,50.06,76963.78,3.31,-0.06714,6e-05,5.28826]
[1779089523389,50.07,76974.39,3.31,-0.06648,6e-05,5.24902]
[1779089527141,50.07,76974.95,3.31,-0.06646,6e-05,5.24757]
[1779089529626,50.08,76975.93,3.31,-0.06641,6e-05,5.24452]
[1779089529702,50.08,76975.93,3.31,-0.06641,6e-05,5.24452]
[1779089529724,50.08,76978.94,3.31,-0.06622,6e-05,5.23332]
[1779089531767,50.08,76979.0,3.31,-0.06622,6e-05,5.23333]
[1779089531791,50.08,76984.51,3.31,-0.06587,6e-05,5.21234]
[1779089532041,50.08,76984.51,3.31,-0.06587,6e-05,5.21234]
[1779089532148,50.08,76984.51,3.31,-0.06587,6e-05,5.21234]
[1779089532159,50.08,76984.51,3.31,-0.06587,6e-05,5.21234]
[1779089535897,50.08,76982.42,3.31,-0.066,6e-05,5.21999]
[1779089536480,50.08,76982.46,3.31,-0.066,6e-05,5.21975]
[1779089537165,50.08,76982.46,3.31,-0.066,6e-05,5.21975]
[1779089537175,50.08,76982.46,3.31,-0.066,6e-05,5.21975]
[1779089542182,50.07,76982.13,3.31,-0.06601,6e-05,5.22032]
[1779089542192,50.07,76982.13,3.31,-0.06601,6e-05,5.22032]
[1779089543534,50.07,76992.88,3.31,-0.06533,6e-05,5.17956]
[1779089547198,50.07,76992.14,3.31,-0.06537,6e-05,5.18221]
[1779089547207,50.07,76992.14,3.31,-0.06537,6e-05,5.18221]
[1779089551124,50.07,76990.45,3.31,-0.06548,6e-05,5.18836]
[1779089551585,50.07,76989.07,3.31,-0.0655,6e-05,5.18784]
[1779089556620,50.07,76994.81,3.31,-0.06514,6e-05,5.16598]
[1779089560004,50.07,76990.86,3.31,-0.06538,6e-05,5.18087]
[1779089562813,50.07,76966.62,3.31,-0.06692,6e-05,5.27345]
[1779089565843,50.07,76965.5,3.31,-0.067,6e-05,5.27814]
[1779089567697,50.08,76975.53,3.31,-0.06637,6e-05,5.24059]
[1779089572733,50.09,76980.19,3.31,-0.06613,6e-05,5.22614]
[1779089577767,50.1,76982.11,3.31,-0.06603,6e-05,5.2201]
[1779089582807,50.09,76988.15,3.31,-0.06565,6e-05,5.19682]
[1779089587838,50.09,76987.38,3.31,-0.06569,6e-05,5.19937]
[1779089592873,50.09,76989.53,3.31,-0.06554,6e-05,5.19073]
[1779089597649,50.08,76989.85,3.31,-0.06549,6e-05,5.18736]
[1779089602008,50.1,76987.72,3.31,-0.06568,6e-05,5.19906]
[1779089607982,50.1,76995.83,3.31,-0.0652,6e-05,5.16996]
[1779089613590,50.11,76988.66,3.31,-0.06561,6e-05,5.19265]
[1779089619435,50.12,76987.05,3.31,-0.06574,6e-05,5.20062]
[1779089623826,50.12,76978.87,3.31,-0.06628,6e-05,5.23301]
[1779089630135,50.13,76979.43,3.31,-0.06627,6e-05,5.23255]
[1779089635170,50.14,76981.37,3.31,-0.06617,6e-05,5.2267]
[1779089638793,50.14,76982.34,3.31,-0.06611,6e-05,5.22327]
[1779089643461,50.14,76978.19,3.31,-0.0664,6e-05,5.24052]
[1779089649268,50.15,76976.65,3.31,-0.06652,6e-05,5.24784]
[1779089650250,50.15,76976.65,3.31,-0.06652,6e-05,5.24784]
[1779089653194,50.15,76988.46,3.31,-0.06579,6e-05,5.20376]
[1779089658792,50.16,76987.01,3.31,-0.0659,6e-05,5.21055]
[1779089664969,50.17,76988.16,3.31,-0.06585,6e-05,5.20773]
[1779089668401,50.17,76978.75,3.31,-0.06646,6e-05,5.24458]
[1779089670726,50.17,76976.38,3.31,-0.06662,6e-05,5.25377]
[1779089672814,50.17,76987.86,3.31,-0.06584,6e-05,5.20511]
[1779089678471,50.18,76994.06,3.31,-0.06548,6e-05,5.18345]
[1779089683445,50.19,76990.68,3.31,-0.06571,6e-05,5.19737]
[1779089688462,50.19,76985.98,3.31,-0.06603,6e-05,5.21653]
[1779089694098,50.2,76983.33,3.31,-0.06621,6e-05,5.22775]
[1779089702160,50.21,76984.8,3.31,-0.06616,6e-05,5.22436]
[1779089707500,50.21,76984.66,3.31,-0.06618,6e-05,5.22597]
[1779089709690,50.21,76973.31,3.31,-0.06691,6e-05,5.26953]
[1779089713104,50.22,76983.61,3.31,-0.06626,6e-05,5.23067]
[1779089718385,50.22,76981.56,3.31,-0.06641,6e-05,5.23946]
[1779089723789,50.22,76988.4,3.31,-0.06599,6e-05,5.21454]
[1779089728822,50.23,76981.93,3.31,-0.06641,6e-05,5.23988]
[1779089733858,50.23,76981.89,3.31,-0.06636,6e-05,5.235]
[1779089738893,50.23,76982.9,3.31,-0.06631,6e-05,5.23191]
[1779089743723,50.24,76983.48,3.31,-0.06628,6e-05,5.23013]
[1779089743733,50.24,76983.48,3.31,-0.06628,6e-05,5.23013]
[1779089743853,50.24,76983.48,3.31,-0.06628,6e-05,5.23013]
[1779089743933,50.24,76983.48,3.31,-0.06628,6e-05,5.23013]
[1779089743942,50.24,76983.48,3.31,-0.06628,6e-05,5.23013]
[1779089744154,50.24,76974.15,3.31,-0.06687,6e-05,5.26566]
[1779089745063,50.24,76974.15,3.31,-0.06687,6e-05,5.26566]
[1779089745069,50.24,76964.05,3.31,-0.06752,6e-05,5.30435]
[1779089748598,50.24,76961.64,3.31,-0.06768,6e-05,5.31359]
[1779089750982,50.24,76971.07,3.31,-0.06708,6e-05,5.27776]
[1779089756017,50.24,76967.64,3.31,-0.0673,6e-05,5.29114]
[1779089758218,50.24,76967.1,3.61,-0.06734,6e-05,5.29331]
[1779089758232,50.24,76967.1,3.61,-0.06734,6e-05,5.29331]
[1779089759534,50.24,76966.95,3.61,-0.06735,6e-05,5.29394]
[1779089759542,50.24,76966.95,3.61,-0.06735,6e-05,5.29394]
[1779089765083,50.24,76964.53,3.61,-0.06751,6e-05,5.30342]
[1779089770114,50.24,76966.84,3.61,-0.06736,6e-05,5.29485]
[1779089775150,50.24,76962.55,3.61,-0.06764,6e-05,5.31141]
[1779089778101,50.24,76963.96,3.61,-0.06755,6e-05,5.30607]
[1779089780089,50.24,76966.36,3.61,-0.0674,6e-05,5.29704]
[1779089780184,50.24,76967.25,3.61,-0.06734,6e-05,5.29371]
[1779089785731,50.25,76964.82,3.61,-0.0675,6e-05,5.3032]
[1779089786261,50.25,76965.12,3.61,-0.06748,6e-05,5.30216]
[1779089786330,50.25,76966.64,3.61,-0.06739,6e-05,5.29642]
[1779089787733,50.25,76966.64,3.61,-0.06739,6e-05,5.29642]
[1779089787738,50.25,76966.64,3.61,-0.06739,6e-05,5.29642]
[1779089787776,50.25,76967.54,3.61,-0.06733,6e-05,5.29299]
[1779089793666,50.25,76979.35,3.61,-0.06652,6e-05,5.24275]
[1779089799319,50.25,76980.62,3.61,-0.06646,6e-05,5.23877]
[1779089804355,50.25,76986.73,3.61,-0.06608,6e-05,5.21632]
[1779089806263,50.26,76987.54,3.61,-0.06604,6e-05,5.21362]
[1779089809389,50.26,76974.3,3.61,-0.06689,6e-05,5.26459]
[1779089811269,50.26,76971.74,3.61,-0.06705,6e-05,5.2744]
[1779089811278,50.26,76971.74,3.61,-0.06705,6e-05,5.2744]
[1779089816283,50.26,76973.33,3.61,-0.06695,6e-05,5.2686]
[1779089816292,50.26,76973.33,3.61,-0.06695,6e-05,5.2686]
[1779089821299,50.26,76974.89,3.61,-0.06686,6e-05,5.26322]
[1779089821309,50.26,76974.89,3.61,-0.06686,6e-05,5.26322]
[1779089826318,50.26,76976.28,3.61,-0.06678,6e-05,5.25832]
[1779089826327,50.26,76976.28,3.61,-0.06678,6e-05,5.25832]
[1779089831333,50.27,76969.95,3.61,-0.06719,6e-05,5.28268]
[1779089831344,50.27,76969.95,3.61,-0.06719,6e-05,5.28268]
[1779089833946,50.27,76955.57,3.61,-0.06811,6e-05,5.33758]
[1779089837587,50.26,76947.03,3.61,-0.06866,6e-05,5.37005]
[1779089842623,50.26,76956.15,3.61,-0.06806,6e-05,5.33467]
[1779089847657,50.26,76964.55,3.61,-0.06752,6e-05,5.30248]
[1779089852693,50.26,76968.31,3.61,-0.06722,6e-05,5.28248]
[1779089856353,50.26,76968.31,3.61,-0.06722,6e-05,5.28262]
[1779089856363,50.26,76968.31,3.61,-0.06722,6e-05,5.28262]
[1779089861369,50.26,76970.41,3.61,-0.06706,6e-05,5.27304]
[1779089861379,50.26,76970.41,3.61,-0.06706,6e-05,5.27304]
[1779089866385,50.25,76972.16,3.61,-0.06692,6e-05,5.26482]
[1779089866391,50.25,76972.16,3.61,-0.06692,6e-05,5.26482]
[1779089871398,50.24,76975.39,3.61,-0.06669,6e-05,5.251]
[1779089871408,50.24,76975.39,3.61,-0.06669,6e-05,5.251]
[1779089876419,50.24,76982.17,3.61,-0.06625,6e-05,5.22451]
[1779089876466,50.24,76982.17,3.61,-0.06625,6e-05,5.22451]
[1779089878520,50.24,76976.19,3.61,-0.06661,6e-05,5.24612]
[1779089878797,50.24,76976.19,3.61,-0.06661,6e-05,5.24612]
[1779089878876,50.23,76971.9,3.61,-0.06688,6e-05,5.2621]
[1779089881474,50.23,76972.72,3.61,-0.06682,6e-05,5.25837]
[1779089881485,50.23,76972.72,3.61,-0.06682,6e-05,5.25837]
[1779089886494,50.22,76973.51,3.61,-0.06674,6e-05,5.25383]
[1779089886504,50.22,76973.51,3.61,-0.06674,6e-05,5.25383]
[1779089891511,50.22,76971.06,3.61,-0.06687,6e-05,5.26165]
[1779089891522,50.22,76971.06,3.61,-0.06687,6e-05,5.26165]
[1779089896531,50.21,76972.54,3.61,-0.06676,6e-05,5.25482]
[1779089896540,50.21,76972.54,3.61,-0.06676,6e-05,5.25482]
[1779089896543,50.21,76972.54,3.61,-0.06676,6e-05,5.25482]
[1779089897002,50.21,76972.18,3.61,-0.06677,6e-05,5.25564]
[1779089899253,50.21,76972.9,3.61,-0.06672,6e-05,5.25264]
[1779089899262,50.21,76972.9,3.61,-0.06672,6e-05,5.25264]
[1779089899281,50.21,76970.18,3.61,-0.06689,6e-05,5.2627]
[1779089901548,50.21,76968.64,3.61,-0.06698,6e-05,5.26799]
[1779089901560,50.21,76968.64,3.61,-0.06698,6e-05,5.26799]
[1779089906569,50.2,76963.26,3.61,-0.0673,6e-05,5.28691]
[1779089906581,50.2,76963.26,3.61,-0.0673,6e-05,5.28691]
[1779089911588,50.19,76963.14,3.61,-0.06721,6e-05,5.28005]
[1779089911598,50.19,76963.14,3.61,-0.06721,6e-05,5.28005]
[1779089916605,50.19,76961.85,3.61,-0.06727,6e-05,5.28352]
[1779089916616,50.19,76961.85,3.61,-0.06727,6e-05,5.28352]
[1779089921623,50.18,76965.53,3.61,-0.06701,6e-05,5.26809]
[1779089921635,50.18,76965.53,3.61,-0.06701,6e-05,5.26809]
[1779089926644,50.17,76962.41,3.61,-0.06719,6e-05,5.27863]
[1779089926657,50.17,76962.41,3.61,-0.06719,6e-05,5.27863]
[1779089931666,50.17,76961.19,3.61,-0.06724,6e-05,5.28184]
[1779089931677,50.17,76961.19,3.61,-0.06724,6e-05,5.28184]
[1779089936682,50.16,76962.44,3.61,-0.06714,6e-05,5.27565]
[1779089936693,50.16,76962.44,3.61,-0.06714,6e-05,5.27565]
[1779089941698,50.16,76962.39,3.61,-0.06712,6e-05,5.27443]
[1779089941709,50.16,76962.39,3.61,-0.06712,6e-05,5.27443]
[1779089943362,50.15,76951.12,3.61,-0.06783,6e-05,5.31687]
[1779089948368,50.15,76949.7,3.61,-0.06792,6e-05,5.32196]
[1779089951010,50.15,76959.8,3.61,-0.06726,6e-05,5.28303]
[1779089951715,50.15,76959.8,3.61,-0.06726,6e-05,5.28303]
[1779089951727,50.15,76959.8,3.61,-0.06726,6e-05,5.28303]
[1779089956732,50.14,76959.13,3.61,-0.06729,6e-05,5.28434]
[1779089956744,50.14,76959.13,3.61,-0.06729,6e-05,5.28434]
[1779089961754,50.14,76959.71,3.61,-0.06722,6e-05,5.28059]
[1779089961763,50.14,76959.71,3.61,-0.06722,6e-05,5.28059]
[1779089966768,50.13,76959.39,3.61,-0.06722,6e-05,5.28029]
[1779089966778,50.13,76959.39,3.61,-0.06722,6e-05,5.28029]
[1779089972537,50.12,76960.41,3.61,-0.06705,6e-05,5.26824]
[1779089978078,50.12,76957.0,3.61,-0.06725,6e-05,5.28008]
[1779089983819,50.11,76952.75,3.61,-0.06749,6e-05,5.29438]
[1779089986788,50.1,76952.2,3.61,-0.06751,6e-05,5.29549]
[1779089986799,50.1,76952.2,3.61,-0.06751,6e-05,5.29549]
[1779089995408,50.09,76957.57,3.61,-0.06712,6e-05,5.27247]
[1779090000423,50.09,76955.42,3.61,-0.06724,6e-05,5.27921]
[1779090001804,50.08,76951.51,3.61,-0.06748,6e-05,5.29352]
[1779090001818,50.08,76951.51,3.61,-0.06748,6e-05,5.29352]
[1779090006826,50.08,76953.15,3.61,-0.06735,6e-05,5.28565]
[1779090006837,50.08,76953.15,3.61,-0.06735,6e-05,5.28565]
[1779090011841,50.07,76958.64,3.61,-0.06697,6e-05,5.26317]
[1779090011852,50.07,76958.64,3.61,-0.06697,6e-05,5.26317]
[1779090016858,50.06,76959.35,3.61,-0.0669,6e-05,5.25911]
[1779090016869,50.06,76959.35,3.61,-0.0669,6e-05,5.25911]
[1779090021874,50.06,76959.66,3.61,-0.06686,6e-05,5.2566]
[1779090021884,50.06,76959.66,3.61,-0.06686,6e-05,5.2566]
[1779090026893,50.05,76960.39,3.61,-0.06679,6e-05,5.25253]
[1779090026902,50.05,76960.39,3.61,-0.06679,6e-05,5.25253]
[1779090029944,50.05,76972.99,3.61,-0.06598,6e-05,5.20375]
[1779090031910,50.05,76972.85,3.61,-0.06592,6e-05,5.19835]
[1779090031922,50.05,76972.85,3.61,-0.06592,6e-05,5.19835]
[1779090036929,50.04,76967.59,3.61,-0.06624,6e-05,5.21739]
[1779090036938,50.04,76967.59,3.61,-0.06624,6e-05,5.21739]
[1779090041945,50.04,76968.94,3.61,-0.06614,6e-05,5.21129]
[1779090041954,50.04,76968.94,3.61,-0.06614,6e-05,5.21129]
[1779090046962,50.04,76968.5,3.61,-0.06615,6e-05,5.21205]
[1779090046972,50.04,76968.5,3.61,-0.06615,6e-05,5.21205]
[1779090051979,50.03,76967.4,3.61,-0.0662,6e-05,5.21529]
[1779090051988,50.03,76967.4,3.61,-0.0662,6e-05,5.21529]
[1779090056998,50.03,76966.35,3.61,-0.06625,6e-05,5.21833]
[1779090057007,50.03,76966.35,3.61,-0.06625,6e-05,5.21833]
[1779090062013,50.02,76966.01,3.61,-0.06626,6e-05,5.21862]
[1779090062022,50.02,76966.01,3.61,-0.06626,6e-05,5.21862]
[1779090067028,50.02,76963.06,3.61,-0.06643,6e-05,5.22886]
[1779090067041,50.02,76963.06,3.61,-0.06643,6e-05,5.22886]
[1779090067417,50.02,76945.76,3.61,-0.06753,6e-05,5.29469]
[1779090068341,50.02,76933.7,3.61,-0.06831,6e-05,5.34072]
[1779090072046,50.01,76935.66,3.61,-0.06817,6e-05,5.33241]
[1779090072055,50.01,76935.66,3.61,-0.06817,6e-05,5.33241]
[1779090077061,50.01,76932.6,3.61,-0.06836,7e-05,5.34351]
[1779090077071,50.01,76932.6,3.61,-0.06836,7e-05,5.34351]
[1779090082076,50.01,76931.48,3.61,-0.06841,7e-05,5.34677]
[1779090082086,50.01,76931.48,3.61,-0.06841,7e-05,5.34677]
[1779090087093,50.0,76928.86,3.61,-0.06855,7e-05,5.3551]
[1779090087104,50.0,76928.86,3.61,-0.06855,7e-05,5.3551]
[1779090092109,49.99,76928.06,3.61,-0.06851,7e-05,5.35062]
[1779090092118,49.99,76928.06,3.61,-0.06851,7e-05,5.35062]
[1779090095407,49.99,76918.94,3.61,-0.06909,7e-05,5.38485]
[1779090096416,49.99,76907.97,3.61,-0.06981,7e-05,5.42735]
[1779090101449,49.99,76906.25,3.61,-0.06992,7e-05,5.43362]
[1779090103463,49.98,76914.94,3.61,-0.06934,7e-05,5.39974]
[1779090107125,49.98,76921.36,3.61,-0.06891,7e-05,5.37441]
[1779090107136,49.98,76921.36,3.61,-0.06891,7e-05,5.37441]
[1779090112141,49.98,76925.6,3.61,-0.06861,7e-05,5.3563]
[1779090112153,49.98,76925.6,3.61,-0.06861,7e-05,5.3563]
[1779090117163,49.97,76926.13,3.61,-0.06854,7e-05,5.35258]
[1779090117172,49.97,76926.13,3.61,-0.06854,7e-05,5.35258]
[1779090122595,49.96,76920.86,3.61,-0.06885,7e-05,5.37094]
[1779090127631,49.96,76918.18,3.61,-0.06903,7e-05,5.38128]
[1779090132670,49.96,76916.71,3.61,-0.06911,7e-05,5.38615]
[1779090137700,49.95,76913.7,3.61,-0.06927,7e-05,5.39548]
[1779090142737,49.94,76911.33,3.61,-0.0694,7e-05,5.40273]
[1779090147770,49.93,76909.36,3.61,-0.06949,7e-05,5.40845]
[1779090152806,49.92,76900.84,3.61,-0.06997,7e-05,5.43454]
[1779090157842,49.92,76892.8,3.61,-0.0705,7e-05,5.46564]
[1779090159524,49.92,76883.78,3.61,-0.0711,7e-05,5.50083]
[1779090160789,49.92,76883.78,3.61,-0.0711,7e-05,5.50067]
[1779090160861,49.92,76884.97,3.61,-0.07102,7e-05,5.49585]
[1779090162853,49.92,76879.22,3.61,-0.0714,7e-05,5.51823]
[1779090162878,49.92,76876.31,3.61,-0.07159,7e-05,5.52947]
[1779090167914,49.91,76886.51,3.61,-0.07089,7e-05,5.48848]
[1779090173957,49.91,76890.23,3.61,-0.07063,7e-05,5.47307]
[1779090178995,49.91,76895.01,3.61,-0.0703,7e-05,5.45376]
[1779090184030,49.91,76903.24,3.61,-0.06974,7e-05,5.42115]
[1779090189065,49.9,76901.62,3.61,-0.06984,7e-05,5.4271]
[1779090190073,49.9,76887.08,3.61,-0.07081,7e-05,5.48373]
[1779090193093,49.9,76898.49,3.61,-0.07004,7e-05,5.43866]
[1779090198128,49.9,76899.24,3.61,-0.06998,7e-05,5.43529]
[1779090203163,49.9,76896.41,3.61,-0.07016,7e-05,5.44565]
[1779090208198,49.89,76893.82,3.61,-0.07032,7e-05,5.455]
[1779090213233,49.89,76895.29,3.61,-0.07014,7e-05,5.44269]
[1779090218268,49.89,76898.24,3.61,-0.06994,7e-05,5.43056]
[1779090223307,49.89,76902.92,3.61,-0.06962,7e-05,5.41176]
[1779090229690,49.88,76904.73,3.61,-0.06949,7e-05,5.40438]
[1779090235388,49.88,76903.85,3.61,-0.06954,7e-05,5.40715]
[1779090240423,49.88,76906.42,3.61,-0.06936,7e-05,5.3968]
[1779090245458,49.88,76906.78,3.61,-0.06933,7e-05,5.39509]
[1779090250493,49.88,76889.15,3.61,-0.0705,7e-05,5.46372]
[1779090252515,49.88,76881.46,3.61,-0.07102,7e-05,5.49405]
[1779090257541,49.88,76878.92,3.61,-0.0712,7e-05,5.50444]
[1779090262578,49.88,76878.99,3.61,-0.0712,7e-05,5.50447]
[1779090267613,49.88,76887.16,3.61,-0.07066,7e-05,5.47279]
[1779090268841,49.88,76889.41,3.61,-0.07051,7e-05,5.46409]
[1779090273654,49.89,76897.5,3.61,-0.06991,7e-05,5.42698]
[1779090278689,49.88,76898.09,3.61,-0.06986,7e-05,5.42406]
[1779090283726,49.89,76900.35,3.61,-0.06973,7e-05,5.41618]
[1779090289013,49.89,76905.12,3.61,-0.06942,7e-05,5.39811]
[1779090294771,49.89,76911.09,3.61,-0.06902,7e-05,5.37448]
[1779090299843,49.89,76914.13,3.61,-0.06881,7e-05,5.36252]
[1779090304293,49.89,76913.55,3.61,-0.06885,7e-05,5.36469]
[1779090304545,49.89,76913.55,3.61,-0.06885,7e-05,5.36469]
[1779090305004,49.89,76921.67,3.61,-0.06832,7e-05,5.33322]
[1779090306681,49.89,76931.29,3.61,-0.06769,6e-05,5.29616]
[1779090310654,49.89,76943.47,3.61,-0.06691,6e-05,5.24983]
[1779090315954,49.89,76936.61,3.61,-0.06737,6e-05,5.27709]
[1779090321518,49.89,76934.95,3.61,-0.06749,6e-05,5.28409]
[1779090321575,49.89,76934.95,3.61,-0.06749,6e-05,5.28409]
[1779090321658,49.9,76937.07,3.61,-0.06736,6e-05,5.27611]
[1779090327218,49.9,76943.09,3.61,-0.06698,6e-05,5.25401]
[1779090332356,49.9,76948.8,3.61,-0.06657,6e-05,5.2275]
[1779090334551,49.91,76952.76,3.61,-0.06632,6e-05,5.21255]
[1779090334563,49.91,76952.76,3.61,-0.06632,6e-05,5.21255]
[1779090339569,49.9,76949.9,3.61,-0.0665,6e-05,5.22316]
[1779090339580,49.9,76949.9,3.61,-0.0665,6e-05,5.22316]
[1779090342137,49.9,76958.96,3.61,-0.06591,6e-05,5.18817]
[1779090344586,49.9,76959.84,3.61,-0.06586,6e-05,5.18473]
[1779090344596,49.9,76959.84,3.61,-0.06586,6e-05,5.18473]
[1779090349602,49.9,76963.13,3.61,-0.06564,6e-05,5.1718]
[1779090349613,49.9,76963.13,3.61,-0.06564,6e-05,5.1718]
[1779090354620,49.9,76965.06,3.61,-0.06553,6e-05,5.16485]
[1779090354627,49.9,76965.06,3.61,-0.06553,6e-05,5.16485]
[1779090357675,49.9,76978.69,3.61,-0.06467,6e-05,5.11312]
[1779090359638,49.9,76978.61,3.61,-0.06467,6e-05,5.11343]
[1779090359648,49.9,76978.61,3.61,-0.06467,6e-05,5.11343]
[1779090364654,49.9,76978.54,3.61,-0.06468,6e-05,5.11373]
[1779090364664,49.9,76978.54,3.61,-0.06468,6e-05,5.11373]
[1779090367969,49.9,76978.54,3.61,-0.06468,6e-05,5.11378]
[1779090368319,49.9,76978.54,3.61,-0.06468,6e-05,5.11379]
[1779090373355,49.9,76984.08,3.61,-0.06433,6e-05,5.09305]
[1779090378391,49.9,76983.94,3.61,-0.06435,6e-05,5.0938]
[1779090383426,49.9,76971.28,3.61,-0.06514,6e-05,5.14159]
[1779090386448,49.9,76960.43,3.61,-0.06582,6e-05,5.18246]
[1779090391482,49.9,76961.91,3.61,-0.06565,6e-05,5.17044]
[1779090396517,49.9,76956.77,3.61,-0.06596,6e-05,5.1892]
[1779090401552,49.89,76956.62,3.61,-0.06596,6e-05,5.18901]
[1779090408601,49.89,76959.61,3.61,-0.06575,6e-05,5.17672]
[1779090413639,49.89,76959.74,3.61,-0.06574,6e-05,5.17561]
[1779090418674,49.88,76959.98,3.61,-0.06571,6e-05,5.1741]
[1779090420689,49.88,76950.24,3.61,-0.06633,6e-05,5.2109]
[1779090422702,49.88,76959.25,3.61,-0.06575,6e-05,5.1763]
[1779090423709,49.88,76968.1,3.61,-0.06519,6e-05,5.14266]
[1779090428745,49.88,76970.01,3.61,-0.06506,6e-05,5.1351]
[1779090433779,49.88,76982.19,3.61,-0.0643,6e-05,5.089]
[1779090438814,49.88,76976.13,3.61,-0.06467,6e-05,5.11169]
[1779090443849,49.88,76980.61,3.61,-0.06439,6e-05,5.09473]
[1779090449891,49.88,76980.63,3.61,-0.06439,6e-05,5.09463]
[1779090454935,49.88,76979.76,3.61,-0.06438,6e-05,5.09216]
[1779090459971,49.88,76979.95,3.61,-0.06437,6e-05,5.09145]
[1779090465020,49.88,76979.94,3.61,-0.06437,6e-05,5.0915]
[1779090470574,49.88,76977.87,3.61,-0.0645,6e-05,5.09928]
[1779090470653,49.88,76969.63,3.61,-0.06501,6e-05,5.13037]
[1779090476688,49.88,76965.73,3.61,-0.06528,6e-05,5.14625]
[1779090482133,49.89,76969.35,3.61,-0.06509,6e-05,5.13478]
[1779090487889,49.9,76968.91,3.61,-0.06514,6e-05,5.13771]
[1779090487980,49.9,76973.44,3.61,-0.06485,6e-05,5.12053]
[1779090487989,49.9,76973.44,3.61,-0.06485,6e-05,5.12053]
[1779090488595,49.9,76975.33,3.61,-0.06473,6e-05,5.11336]
[1779090492996,49.9,76972.66,3.61,-0.06491,6e-05,5.12444]
[1779090493005,49.9,76972.66,3.61,-0.06491,6e-05,5.12444]
[1779090498014,49.9,76973.68,3.61,-0.06485,6e-05,5.12043]
[1779090498026,49.9,76973.68,3.61,-0.06485,6e-05,5.12043]
[1779090503031,49.9,76967.09,3.61,-0.06526,6e-05,5.14543]
[1779090503039,49.9,76967.09,3.61,-0.06526,6e-05,5.14543]
[1779090508045,49.9,76968.97,3.61,-0.06514,6e-05,5.1379]
[1779090508056,49.9,76968.97,3.61,-0.06514,6e-05,5.1379]
[1779090512343,49.9,76981.12,3.61,-0.06431,6e-05,5.08639]
[1779090513063,49.9,76981.12,3.61,-0.06431,6e-05,5.08639]
[1779090513072,49.9,76981.12,3.61,-0.06431,6e-05,5.08639]
[1779090518082,49.9,76982.94,3.61,-0.0642,6e-05,5.07956]
[1779090518092,49.9,76982.94,3.61,-0.0642,6e-05,5.07956]
[1779090522967,49.9,76994.88,3.61,-0.06346,6e-05,5.03489]
[1779090523099,49.9,76994.88,3.61,-0.06346,6e-05,5.03489]
[1779090523108,49.9,76994.88,3.61,-0.06346,6e-05,5.03489]
[1779090528116,49.9,76994.48,3.61,-0.06349,6e-05,5.03675]
[1779090528127,49.9,76994.48,3.61,-0.06349,6e-05,5.03675]
[1779090528878,49.9,77002.65,3.61,-0.06299,6e-05,5.00632]
[1779090533134,49.9,77002.94,3.61,-0.06298,6e-05,5.00572]
[1779090533144,49.9,77002.94,3.61,-0.06298,6e-05,5.00572]
[1779090538150,49.91,76997.72,3.61,-0.06331,6e-05,5.02576]
[1779090538161,49.91,76997.72,3.61,-0.06331,6e-05,5.02576]
[1779090543167,49.91,76985.96,3.61,-0.06404,6e-05,5.07004]
[1779090543180,49.91,76985.96,3.61,-0.06404,6e-05,5.07004]
[1779090548187,49.91,76988.47,3.61,-0.06389,6e-05,5.0608]
[1779090548198,49.91,76988.47,3.61,-0.06389,6e-05,5.0608]
[1779090553205,49.91,76985.96,3.61,-0.06405,6e-05,5.07038]
[1779090553216,49.91,76985.96,3.61,-0.06405,6e-05,5.07038]
[1779090556427,49.91,76977.23,3.61,-0.0646,6e-05,5.10396]
[1779090558223,49.91,76975.1,3.61,-0.06475,6e-05,5.11266]
[1779090558227,49.91,76975.1,3.61,-0.06475,6e-05,5.11266]
[1779090562692,49.91,76983.17,3.61,-0.06424,6e-05,5.08214]
[1779090563240,49.91,76983.17,3.61,-0.06424,6e-05,5.08214]
[1779090563252,49.91,76983.17,3.61,-0.06424,6e-05,5.08214]
[1779090568256,49.91,76984.33,3.61,-0.06417,6e-05,5.07784]
[1779090568264,49.91,76984.33,3.61,-0.06417,6e-05,5.07784]
[1779090573268,49.91,76984.6,3.61,-0.06409,6e-05,5.07112]
[1779090573281,49.91,76984.6,3.61,-0.06409,6e-05,5.07112]
[1779090578288,49.91,76983.64,3.61,-0.06415,6e-05,5.07475]
[1779090578299,49.91,76983.64,3.61,-0.06415,6e-05,5.07475]
[1779090581826,49.91,76975.66,3.61,-0.06465,6e-05,5.10465]
[1779090583310,49.91,76975.53,3.61,-0.06465,6e-05,5.10509]
[1779090583319,49.91,76975.53,3.61,-0.06465,6e-05,5.10509]
[1779090588326,49.91,76974.46,3.61,-0.06472,6e-05,5.10885]
[1779090588336,49.91,76974.46,3.61,-0.06472,6e-05,5.10885]
[1779090593346,49.91,76975.46,3.61,-0.06465,6e-05,5.1049]
[1779090593355,49.91,76975.46,3.61,-0.06465,6e-05,5.1049]
[1779090598361,49.91,76975.22,3.61,-0.06466,6e-05,5.10559]
[1779090598373,49.91,76975.22,3.61,-0.06466,6e-05,5.10559]
[1779090603379,49.91,76979.48,3.61,-0.06441,6e-05,5.09039]
[1779090603390,49.91,76979.48,3.61,-0.06441,6e-05,5.09039]
[1779090607006,49.92,76964.04,3.61,-0.0654,6e-05,5.15006]
[1779090608396,49.92,76959.68,3.61,-0.06568,6e-05,5.16686]
[1779090608407,49.92,76959.68,3.61,-0.06568,6e-05,5.16686]
[1779090612050,49.92,76967.46,3.61,-0.0652,6e-05,5.13815]
[1779090613414,49.93,76971.29,3.61,-0.06497,6e-05,5.12427]
[1779090613423,49.93,76971.29,3.61,-0.06497,6e-05,5.12427]
[1779090618430,49.93,76972.53,3.61,-0.06491,6e-05,5.12084]
[1779090618442,49.93,76972.53,3.61,-0.06491,6e-05,5.12084]
[1779090626496,49.94,76974.6,3.61,-0.06483,6e-05,5.11584]
[1779090628155,49.95,76965.17,3.61,-0.06543,6e-05,5.15213]
[1779090628449,49.95,76965.17,3.61,-0.06543,6e-05,5.15213]
[1779090628456,49.95,76965.17,3.61,-0.06543,6e-05,5.15213]
[1779090635928,49.96,76964.48,3.61,-0.06544,6e-05,5.15081]
[1779090638465,49.96,76965.88,3.61,-0.06537,6e-05,5.14627]
[1779090638476,49.96,76965.88,3.61,-0.06537,6e-05,5.14627]
[1779090643486,49.96,76970.29,3.61,-0.0651,6e-05,5.13051]
[1779090643496,49.96,76970.29,3.61,-0.0651,6e-05,5.13051]
[1779090648508,49.96,76971.8,3.61,-0.065,6e-05,5.12429]
[1779090648518,49.96,76971.8,3.61,-0.065,6e-05,5.12429]
[1779090650680,49.96,76961.24,3.61,-0.06567,6e-05,5.16468]
[1779090656371,49.97,76957.47,3.61,-0.06593,6e-05,5.17996]
[1779090658526,49.97,76960.53,3.61,-0.06574,6e-05,5.16874]
[1779090658535,49.97,76960.53,3.61,-0.06574,6e-05,5.16874]
[1779090658970,49.97,76968.31,3.61,-0.06525,6e-05,5.13951]
[1779090663540,49.97,76968.04,3.61,-0.06529,6e-05,5.14155]
[1779090663550,49.97,76968.04,3.61,-0.06529,6e-05,5.14155]
[1779090668559,49.98,76966.88,3.61,-0.06538,6e-05,5.14723]
[1779090668569,49.98,76966.88,3.61,-0.06538,6e-05,5.14723]
[1779090673579,49.98,76965.31,3.61,-0.0655,6e-05,5.15446]
[1779090673589,49.98,76965.31,3.61,-0.0655,6e-05,5.15446]
[1779090678596,49.99,76969.25,3.61,-0.06527,6e-05,5.14094]
[1779090678609,49.99,76969.25,3.61,-0.06527,6e-05,5.14094]
[1779090683614,50.0,76973.62,3.61,-0.06502,6e-05,5.1259]
[1779090683626,50.0,76973.62,3.61,-0.06502,6e-05,5.1259]
[1779090688637,50.0,76971.6,3.61,-0.06517,6e-05,5.13498]
[1779090688647,50.0,76971.6,3.61,-0.06517,6e-05,5.13498]
[1779090691654,50.01,76978.14,3.61,-0.06471,6e-05,5.10541]
[1779090693654,50.01,76978.14,3.61,-0.06472,6e-05,5.10601]
[1779090693666,50.01,76978.14,3.61,-0.06472,6e-05,5.10601]
[1779090693745,50.01,76988.24,3.61,-0.0641,6e-05,5.06841]
[1779090698671,50.02,76987.63,3.61,-0.06416,6e-05,5.07222]
[1779090698682,50.02,76987.63,3.61,-0.06416,6e-05,5.07222]
[1779090703689,50.03,76981.81,3.61,-0.06455,6e-05,5.09583]
[1779090703701,50.03,76981.81,3.61,-0.06455,6e-05,5.09583]
[1779090708705,50.03,76980.95,3.61,-0.06463,6e-05,5.10041]
[1779090708715,50.03,76980.95,3.61,-0.06463,6e-05,5.10041]
[1779090713727,50.04,76982.0,3.61,-0.06459,6e-05,5.09818]
[1779090713739,50.04,76982.0,3.61,-0.06459,6e-05,5.09818]
[1779090718747,50.05,76976.68,3.61,-0.06495,6e-05,5.11979]
[1779090718758,50.05,76976.68,3.61,-0.06495,6e-05,5.11979]
[1779090724456,50.05,76976.53,3.61,-0.06499,6e-05,5.1222]
[1779090728767,50.06,76982.2,3.61,-0.06466,6e-05,5.10216]
[1779090728774,50.06,76982.2,3.61,-0.06466,6e-05,5.10216]
[1779090733785,50.07,76982.1,3.61,-0.06469,6e-05,5.10423]
[1779090733796,50.07,76982.1,3.61,-0.06469,6e-05,5.10423]
[1779090738808,50.07,76984.52,3.61,-0.06457,6e-05,5.09685]
[1779090738814,50.07,76984.52,3.61,-0.06457,6e-05,5.09685]
[1779090743819,50.08,76983.49,3.61,-0.06466,6e-05,5.10245]
[1779090743828,50.08,76983.49,3.61,-0.06466,6e-05,5.10245]
[1779090748833,50.09,76989.18,3.61,-0.06433,6e-05,5.08283]
[1779090748844,50.09,76989.18,3.61,-0.06433,6e-05,5.08283]
[1779090753850,50.1,76991.54,3.61,-0.06415,6e-05,5.06975]
[1779090753856,50.1,76991.54,3.61,-0.06415,6e-05,5.06975]
[1779090762092,50.11,76991.46,3.61,-0.06421,6e-05,5.07359]
[1779090764107,50.12,76981.75,3.61,-0.06483,6e-05,5.11112]
[1779090769141,50.12,76987.58,3.61,-0.0645,6e-05,5.09099]
[1779090773864,50.13,76987.18,3.61,-0.06455,6e-05,5.09397]
[1779090773878,50.13,76987.18,3.61,-0.06455,6e-05,5.09397]
[1779090778883,50.14,76986.92,3.61,-0.06459,6e-05,5.09678]
[1779090778895,50.14,76986.92,3.61,-0.06459,6e-05,5.09678]
[1779090783906,50.15,76986.95,3.61,-0.06462,6e-05,5.09848]
[1779090783916,50.15,76986.95,3.61,-0.06462,6e-05,5.09848]
[1779090788922,50.15,76988.81,3.61,-0.06453,6e-05,5.09333]
[1779090788932,50.15,76988.81,3.61,-0.06453,6e-05,5.09333]
[1779090793943,50.16,76989.16,3.61,-0.06454,6e-05,5.0939]
[1779090793954,50.16,76989.16,3.61,-0.06454,6e-05,5.0939]
[1779090798960,50.17,76993.95,3.61,-0.06428,6e-05,5.0779]
[1779090798969,50.17,76993.95,3.61,-0.06428,6e-05,5.0779]
[1779090803976,50.18,76992.61,3.61,-0.06439,6e-05,5.08491]
[1779090803987,50.18,76992.61,3.61,-0.06439,6e-05,5.08491]
[1779090808991,50.19,76990.05,3.61,-0.06459,6e-05,5.09682]
[1779090809000,50.19,76990.05,3.61,-0.06459,6e-05,5.09682]
[1779090814005,50.2,76985.09,3.61,-0.06486,6e-05,5.11109]
[1779090814017,50.2,76985.09,3.61,-0.06486,6e-05,5.11109]
[1779090819026,50.2,76985.53,3.61,-0.06486,6e-05,5.1112]
[1779090819037,50.2,76985.53,3.61,-0.06486,6e-05,5.1112]
[1779090824041,50.21,76985.63,3.61,-0.06488,6e-05,5.11258]
[1779090824051,50.21,76985.63,3.61,-0.06488,6e-05,5.11258]
[1779090829063,50.22,76987.06,3.61,-0.06482,6e-05,5.10898]
[1779090829073,50.22,76987.06,3.61,-0.06482,6e-05,5.10898]
[1779090834084,50.22,76988.36,3.61,-0.06475,6e-05,5.1048]
[1779090834095,50.22,76988.36,3.61,-0.06475,6e-05,5.1048]
[1779090839100,50.22,76989.4,3.61,-0.0647,6e-05,5.10159]
[1779090839114,50.22,76989.4,3.61,-0.0647,6e-05,5.10159]
[1779090844126,50.23,76991.92,3.61,-0.06456,6e-05,5.09372]
[1779090844136,50.23,76991.92,3.61,-0.06456,6e-05,5.09372]
[1779090849142,50.23,76989.47,3.61,-0.06473,6e-05,5.10368]
[1779090849147,50.23,76989.47,3.61,-0.06473,6e-05,5.10368]
[1779090854153,50.25,76988.9,3.61,-0.06482,6e-05,5.10924]
[1779090854166,50.25,76988.9,3.61,-0.06482,6e-05,5.10924]
[1779090859172,50.26,76993.48,3.61,-0.06457,6e-05,5.09398]
[1779090859181,50.26,76993.48,3.61,-0.06457,6e-05,5.09398]
[1779090864186,50.27,76995.38,3.61,-0.06448,6e-05,5.08887]
[1779090864197,50.27,76995.38,3.61,-0.06448,6e-05,5.08887]
[1779090869202,50.27,76994.89,3.61,-0.06453,6e-05,5.09188]
[1779090869211,50.27,76994.89,3.61,-0.06453,6e-05,5.09188]
[1779090874219,50.28,76993.31,3.61,-0.0646,6e-05,5.09439]
[1779090874228,50.28,76993.31,3.61,-0.0646,6e-05,5.09439]
[1779090879233,50.28,76995.58,3.61,-0.06447,6e-05,5.08643]
[1779090879243,50.28,76995.58,3.61,-0.06447,6e-05,5.08643]
[1779090884248,50.29,76998.03,3.61,-0.06433,6e-05,5.07818]
[1779090884257,50.29,76998.03,3.61,-0.06433,6e-05,5.07818]
[1779090889267,50.29,77000.62,3.61,-0.06419,6e-05,5.06982]
[1779090889278,50.29,77000.62,3.61,-0.06419,6e-05,5.06982]
[1779090894283,50.3,77000.19,3.61,-0.06426,6e-05,5.07353]
[1779090894293,50.3,77000.19,3.61,-0.06426,6e-05,5.07353]
[1779090899304,50.3,76992.12,3.61,-0.06476,6e-05,5.10414]
[1779090899319,50.3,76992.12,3.61,-0.06476,6e-05,5.10414]
[1779090904324,50.31,76990.43,3.61,-0.06489,6e-05,5.11185]
[1779090904337,50.31,76990.43,3.61,-0.06489,6e-05,5.11185]
[1779090909341,50.32,76987.08,3.61,-0.06513,6e-05,5.12608]
[1779090909354,50.32,76987.08,3.61,-0.06513,6e-05,5.12608]
[1779090914363,50.33,76985.04,3.61,-0.06529,6e-05,5.13562]
[1779090914373,50.33,76985.04,3.61,-0.06529,6e-05,5.13562]
[1779090914415,50.33,76976.49,3.61,-0.06583,6e-05,5.16806]
[1779090919379,50.33,76976.86,3.61,-0.06582,6e-05,5.16768]
[1779090919388,50.33,76976.86,3.61,-0.06582,6e-05,5.16768]
[1779090924394,50.34,76981.9,3.61,-0.06553,6e-05,5.15]
[1779090924407,50.34,76981.9,3.61,-0.06553,6e-05,5.15]
[1779090929413,50.34,76982.99,3.61,-0.06548,6e-05,5.14731]
[1779090929422,50.34,76982.99,3.61,-0.06548,6e-05,5.14731]
[1779090934429,50.35,76983.39,3.61,-0.06541,6e-05,5.14117]
[1779090934439,50.35,76983.39,3.61,-0.06541,6e-05,5.14117]
[1779090939444,50.36,76983.86,3.61,-0.06541,6e-05,5.14115]
[1779090939453,50.36,76983.86,3.61,-0.06541,6e-05,5.14115]
[1779090944459,50.36,76984.77,3.61,-0.06537,6e-05,5.13915]
[1779090944478,50.36,76984.77,3.61,-0.06537,6e-05,5.13915]
[1779090949484,50.37,76996.3,3.61,-0.06468,6e-05,5.09747]
[1779090949493,50.37,76996.3,3.61,-0.06468,6e-05,5.09747]
[1779090954498,50.38,76993.07,3.61,-0.0649,6e-05,5.11092]
[1779090954509,50.38,76993.07,3.61,-0.0649,6e-05,5.11092]
[1779090959515,50.38,76984.52,3.61,-0.06547,6e-05,5.14478]
[1779090959525,50.38,76984.52,3.61,-0.06547,6e-05,5.14478]
[1779090964530,50.39,76984.5,3.61,-0.06549,6e-05,5.14621]
[1779090964541,50.39,76984.5,3.61,-0.06549,6e-05,5.14621]
[1779090964536,50.39,76976.32,3.61,-0.06601,6e-05,5.17726]
[1779090965517,50.39,76976.32,3.61,-0.06601,6e-05,5.17749]
[1779090969548,50.39,76976.78,3.61,-0.066,6e-05,5.17663]
[1779090969562,50.39,76976.78,3.61,-0.066,6e-05,5.17663]
[1779090974568,50.4,76977.67,3.61,-0.06596,6e-05,5.17438]
[1779090974580,50.4,76977.67,3.61,-0.06596,6e-05,5.17438]
[1779090974580,50.4,76977.75,3.61,-0.06596,6e-05,5.17429]
[1779090975587,50.4,76978.31,3.61,-0.06593,6e-05,5.17241]
[1779090979590,50.4,76979.06,3.61,-0.06589,6e-05,5.17025]
[1779090979603,50.4,76979.06,3.61,-0.06589,6e-05,5.17025]
[1779090984609,50.4,76979.88,3.61,-0.06584,6e-05,5.16694]
[1779090984621,50.4,76979.88,3.61,-0.06584,6e-05,5.16694]
[1779090988074,50.4,76981.75,3.61,-0.06571,6e-05,5.15972]
[1779090988580,50.4,76982.79,3.61,-0.06565,6e-05,5.15605]
[1779090988704,50.4,77002.23,3.61,-0.06444,6e-05,5.08328]
[1779090990695,50.4,77022.06,3.61,-0.06321,6e-05,5.00918]
[1779090993080,50.4,77024.47,3.61,-0.063,6e-05,4.99415]
[1779090993089,50.4,77024.47,3.61,-0.063,6e-05,4.99415]
[1779090996326,50.4,76992.42,3.61,-0.06496,6e-05,5.11241]
[1779090998096,50.4,76992.42,3.61,-0.06496,6e-05,5.11241]
[1779090998107,50.4,76992.42,3.61,-0.06496,6e-05,5.11241]
[1779091004068,50.39,76994.64,3.61,-0.06479,6e-05,5.10263]
[1779091009124,50.38,76994.49,3.61,-0.06477,6e-05,5.10136]
[1779091015306,50.37,76995.53,3.61,-0.06467,6e-05,5.09529]
[1779091018186,50.37,77003.64,3.61,-0.06415,6e-05,5.0637]
[1779091023782,50.36,77005.7,3.61,-0.064,6e-05,5.05445]
[1779091028970,50.35,77014.62,3.61,-0.06343,6e-05,5.01995]
[1779091034642,50.35,77019.3,3.61,-0.06312,6e-05,5.00133]
[1779091038113,50.34,77019.81,3.61,-0.06307,6e-05,4.99847]
[1779091038125,50.34,77019.81,3.61,-0.06307,6e-05,4.99847]
[1779091044075,50.34,77022.88,3.61,-0.06286,6e-05,4.98551]
[1779091049110,50.33,77022.75,3.61,-0.06285,6e-05,4.9849]
[1779091054145,50.33,77018.8,3.61,-0.06301,6e-05,4.99266]
[1779091059185,50.32,77013.46,3.61,-0.06331,6e-05,5.01115]
[1779091064220,50.32,77011.11,3.61,-0.06343,6e-05,5.01851]
[1779091069255,50.31,77009.7,3.61,-0.0635,6e-05,5.02234]
[1779091074293,50.3,76998.34,3.61,-0.06418,6e-05,5.06346]
[1779091079327,50.3,76994.44,3.61,-0.06442,6e-05,5.07788]
[1779091084372,50.3,76997.31,3.61,-0.06423,6e-05,5.06645]
[1779091089407,50.3,76998.42,3.61,-0.06416,6e-05,5.06235]
[1779091094442,50.3,76996.51,3.61,-0.06428,6e-05,5.06956]
[1779091100484,50.3,76994.63,3.61,-0.0644,6e-05,5.07669]
[1779091105520,50.3,76998.48,3.61,-0.06414,6e-05,5.06115]
[1779091110555,50.29,76997.71,3.61,-0.06417,6e-05,5.06261]
[1779091114583,50.29,77010.02,3.61,-0.06333,6e-05,5.01026]
[1779091119620,50.28,77011.55,3.61,-0.06322,6e-05,5.00341]
[1779091124653,50.28,77012.6,3.61,-0.06314,6e-05,4.99876]
[1779091129688,50.27,77013.93,3.61,-0.06304,6e-05,4.99291]
[1779091134724,50.27,77015.7,3.61,-0.06292,6e-05,4.98511]
[1779091139758,50.27,77017.75,3.61,-0.06278,6e-05,4.97684]
[1779091143786,50.26,77009.48,3.61,-0.06327,6e-05,5.00675]
[1779091148131,50.26,77009.26,3.61,-0.06327,6e-05,5.00667]
[1779091148140,50.26,77009.26,3.61,-0.06327,6e-05,5.00667]
[1779091153148,50.25,77013.44,3.61,-0.063,6e-05,4.99031]
[1779091153161,50.25,77013.44,3.61,-0.063,6e-05,4.99031]
[1779091158168,50.25,77015.04,3.61,-0.06288,6e-05,4.98298]
[1779091158178,50.25,77015.04,3.61,-0.06288,6e-05,4.98298]
[1779091163188,50.25,77015.82,3.61,-0.06282,6e-05,4.97952]
[1779091163197,50.25,77015.82,3.61,-0.06282,6e-05,4.97952]
[1779091168967,50.24,77017.79,3.61,-0.06268,6e-05,4.97092]
[1779091174002,50.24,77017.62,3.61,-0.06261,6e-05,4.9648]
[1779091178207,50.23,77017.52,3.61,-0.06261,6e-05,4.96468]
[1779091178217,50.23,77017.52,3.61,-0.06261,6e-05,4.96468]
[1779091183224,50.23,77021.13,3.61,-0.06238,6e-05,4.95075]
[1779091183235,50.23,77021.13,3.61,-0.06238,6e-05,4.95075]
[1779091189109,50.23,77020.5,3.61,-0.0624,6e-05,4.9521]
[1779091194167,50.22,77020.19,3.61,-0.06241,6e-05,4.95269]
[1779091194437,50.22,77020.27,3.61,-0.06241,6e-05,4.95244]
[1779091200679,50.23,77020.68,3.61,-0.0624,6e-05,4.95167]
[1779091202933,50.23,77028.07,3.61,-0.06196,6e-05,4.92481]
[1779091200104,50.23,77028.07,3.61,-0.06196,6e-05,4.92481]
[1779091212172,50.23,77028.07,3.61,-0.06196,6e-05,4.92481]
[1779091212274,50.23,77052.8,3.61,-0.06048,6e-05,4.83435]
[1779091213274,50.23,77052.8,3.61,-0.06048,6e-05,4.83435]
[1779091213345,50.23,77052.8,3.61,-0.06048,6e-05,4.83435]
[1779091213347,50.23,77052.8,3.61,-0.06048,6e-05,4.83435]
[1779091213377,50.23,77044.31,3.61,-0.06098,6e-05,4.8653]
[1779091216325,50.23,77036.63,3.61,-0.06144,6e-05,4.89339]
[1779091218356,50.23,77036.63,3.61,-0.06144,6e-05,4.89339]
[1779091218372,50.23,77036.63,3.61,-0.06144,6e-05,4.89339]
[1779091223381,50.23,77036.31,3.61,-0.06146,6e-05,4.89456]
[1779091223391,50.23,77036.31,3.61,-0.06146,6e-05,4.89456]
[1779091228399,50.23,77033.82,3.61,-0.06161,6e-05,4.90369]
[1779091228409,50.23,77033.82,3.61,-0.06161,6e-05,4.90369]
[1779091230419,50.23,77043.28,3.61,-0.06104,6e-05,4.86906]
[1779091233417,50.23,77045.07,3.61,-0.06087,6e-05,4.85686]
[1779091233424,50.23,77045.07,3.61,-0.06087,6e-05,4.85686]
[1779091233426,50.23,77045.07,3.61,-0.06087,6e-05,4.85686]
[1779091233433,50.23,77045.07,3.61,-0.06087,6e-05,4.85686]
[1779091238437,50.23,77038.36,3.61,-0.06127,6e-05,4.88138]
[1779091238442,50.23,77038.36,3.61,-0.06127,6e-05,4.88138]
[1779091238448,50.23,77038.36,3.61,-0.06127,6e-05,4.88138]
[1779091238453,50.23,77038.36,3.61,-0.06127,6e-05,4.88138]
[1779091243457,50.23,77032.77,3.61,-0.06161,6e-05,4.90186]
[1779091243467,50.23,77032.77,3.61,-0.06161,6e-05,4.90186]
[1779091243473,50.23,77032.77,3.61,-0.06161,6e-05,4.90186]
[1779091248473,50.23,77027.38,3.61,-0.06194,6e-05,4.92193]
[1779091248480,50.23,77027.38,3.61,-0.06194,6e-05,4.92193]
[1779091248490,50.23,77027.38,3.61,-0.06194,6e-05,4.92193]
[1779091253486,50.23,77022.48,3.61,-0.06224,6e-05,4.9402]
[1779091253496,50.23,77022.48,3.61,-0.06224,6e-05,4.9402]
[1779091253498,50.23,77022.48,3.61,-0.06224,6e-05,4.9402]
[1779091253508,50.23,77022.48,3.61,-0.06224,6e-05,4.9402]
[1779091258507,50.23,77023.05,3.61,-0.06221,6e-05,4.93829]
[1779091258516,50.23,77023.05,3.61,-0.06221,6e-05,4.93829]
[1779091258520,50.23,77023.05,3.61,-0.06221,6e-05,4.93829]
[1779091258531,50.23,77023.05,3.61,-0.06221,6e-05,4.93829]
[1779091263526,50.23,77020.51,3.61,-0.06236,6e-05,4.94787]
[1779091263539,50.23,77020.51,3.61,-0.06236,6e-05,4.94787]
[1779091263548,50.23,77020.51,3.61,-0.06236,6e-05,4.94787]
[1779091268542,50.23,77020.63,3.61,-0.06236,6e-05,4.94759]
[1779091268552,50.23,77020.63,3.61,-0.06236,6e-05,4.94759]
[1779091268559,50.23,77020.63,3.61,-0.06236,6e-05,4.94759]
[1779091268570,50.23,77020.63,3.61,-0.06236,6e-05,4.94759]
[1779091273559,50.23,77023.4,3.61,-0.0622,6e-05,4.93762]
[1779091273567,50.23,77023.4,3.61,-0.0622,6e-05,4.93762]
[1779091273582,50.23,77023.4,3.61,-0.0622,6e-05,4.93762]
[1779091273591,50.23,77023.4,3.61,-0.0622,6e-05,4.93762]
[1779091278574,50.24,77021.82,3.61,-0.06229,6e-05,4.94363]
[1779091278580,50.24,77021.82,3.61,-0.06229,6e-05,4.94363]
[1779091278602,50.24,77021.82,3.61,-0.06229,6e-05,4.94363]
[1779091278610,50.24,77021.82,3.61,-0.06229,6e-05,4.94363]
[1779091283589,50.24,77023.9,3.61,-0.06218,6e-05,4.93641]
[1779091283600,50.24,77023.9,3.61,-0.06218,6e-05,4.93641]
[1779091283618,50.24,77023.9,3.61,-0.06218,6e-05,4.93641]
[1779091283627,50.24,77023.9,3.61,-0.06218,6e-05,4.93641]
[1779091288612,50.24,77024.1,3.61,-0.06217,6e-05,4.93599]
[1779091288617,50.24,77024.1,3.61,-0.06217,6e-05,4.93599]
[1779091288636,50.24,77024.1,3.61,-0.06217,6e-05,4.93599]
[1779091288646,50.24,77024.1,3.61,-0.06217,6e-05,4.93599]
[1779091293629,50.24,77022.65,3.61,-0.0622,6e-05,4.93593]
[1779091293636,50.24,77022.65,3.61,-0.0622,6e-05,4.93593]
[1779091293656,50.24,77022.65,3.61,-0.0622,6e-05,4.93593]
[1779091293665,50.24,77022.65,3.61,-0.0622,6e-05,4.93593]
[1779091298642,50.25,77023.11,3.61,-0.0622,6e-05,4.93599]
[1779091298649,50.25,77023.11,3.61,-0.0622,6e-05,4.93599]
[1779091298673,50.25,77023.11,3.61,-0.0622,6e-05,4.93599]
[1779091298686,50.25,77023.11,3.61,-0.0622,6e-05,4.93599]
[1779091303658,50.26,77022.33,3.61,-0.06227,6e-05,4.94059]
[1779091303668,50.26,77022.33,3.61,-0.06227,6e-05,4.94059]
[1779091303698,50.26,77022.33,3.61,-0.06227,6e-05,4.94059]
[1779091303706,50.26,77022.33,3.61,-0.06227,6e-05,4.94059]
[1779091308678,50.26,77021.7,3.61,-0.06234,6e-05,4.94462]
[1779091308687,50.26,77021.7,3.61,-0.06234,6e-05,4.94462]
[1779091308715,50.26,77021.7,3.61,-0.06234,6e-05,4.94462]
[1779091308721,50.26,77021.7,3.61,-0.06234,6e-05,4.94462]
[1779091313695,50.27,77020.25,3.61,-0.06245,6e-05,4.95165]
[1779091313708,50.27,77020.25,3.61,-0.06245,6e-05,4.95165]
[1779091313732,50.27,77020.25,3.61,-0.06245,6e-05,4.95165]
[1779091313740,50.27,77020.25,3.61,-0.06245,6e-05,4.95165]
[1779091318717,50.28,77018.63,3.61,-0.06258,6e-05,4.95923]
[1779091318728,50.28,77018.63,3.61,-0.06258,6e-05,4.95923]
[1779091318749,50.28,77018.63,3.61,-0.06258,6e-05,4.95923]
[1779091318756,50.28,77018.63,3.61,-0.06258,6e-05,4.95923]
[1779091323734,50.28,77010.81,3.61,-0.06308,6e-05,4.98954]
[1779091323745,50.28,77010.81,3.61,-0.06308,6e-05,4.98954]
[1779091323766,50.28,77010.81,3.61,-0.06308,6e-05,4.98954]
[1779091323778,50.28,77010.81,3.61,-0.06308,6e-05,4.98954]
[1779091326090,50.29,77001.18,3.61,-0.06368,6e-05,5.02598]
[1779091328755,50.29,77001.48,3.61,-0.06366,6e-05,5.02507]
[1779091328763,50.29,77001.48,3.61,-0.06366,6e-05,5.02507]
[1779091328781,50.29,77001.48,3.61,-0.06366,6e-05,5.02507]
[1779091328786,50.29,77001.48,3.61,-0.06366,6e-05,5.02507]
[1779091328797,50.29,77001.48,3.61,-0.06366,6e-05,5.02507]
[1779091333790,50.29,76998.77,3.61,-0.06385,6e-05,5.03611]
[1779091333800,50.29,76998.77,3.61,-0.06385,6e-05,5.03611]
[1779091333806,50.29,76998.77,3.61,-0.06385,6e-05,5.03611]
[1779091333818,50.29,76998.77,3.61,-0.06385,6e-05,5.03611]
[1779091338807,50.3,77000.45,3.61,-0.06376,6e-05,5.03074]
[1779091338816,50.3,77000.45,3.61,-0.06376,6e-05,5.03074]
[1779091338829,50.3,77000.45,3.61,-0.06376,6e-05,5.03074]
[1779091338840,50.3,77000.45,3.61,-0.06376,6e-05,5.03074]
[1779091338879,50.3,77009.09,3.61,-0.06323,6e-05,4.9991]
[1779091343847,50.3,77011.7,3.61,-0.06309,6e-05,4.99013]
[1779091343854,50.3,77011.7,3.61,-0.06309,6e-05,4.99013]
[1779091348863,50.31,77013.44,3.61,-0.063,6e-05,4.98486]
[1779091348874,50.31,77013.44,3.61,-0.063,6e-05,4.98486]
[1779091350269,50.31,77014.68,3.61,-0.06293,6e-05,4.98065]
[1779091353883,50.31,77014.97,3.61,-0.06284,6e-05,4.97368]
[1779091353898,50.31,77014.97,3.61,-0.06284,6e-05,4.97368]
[1779091353997,50.31,77014.97,3.61,-0.06284,6e-05,4.97368]
[1779091354098,50.3,77016.18,3.61,-0.06276,6e-05,4.96881]
[1779091356310,50.3,77025.72,3.61,-0.06217,6e-05,4.93309]
[1779091359008,50.3,77023.51,3.61,-0.0623,6e-05,4.94097]
[1779091359016,50.3,77023.51,3.61,-0.0623,6e-05,4.94097]
[1779091364025,50.3,77022.75,3.61,-0.06233,6e-05,4.94248]
[1779091364038,50.3,77022.75,3.61,-0.06233,6e-05,4.94248]
[1779091364103,50.29,77007.47,3.61,-0.06325,6e-05,4.99845]
[1779091364813,50.29,76999.25,3.61,-0.06375,6e-05,5.02862]
[1779091369045,50.29,76996.08,3.61,-0.06394,6e-05,5.03959]
[1779091369055,50.29,76996.08,3.61,-0.06394,6e-05,5.03959]
[1779091370410,50.28,77007.76,3.61,-0.0632,6e-05,4.99495]
[1779091374061,50.28,77010.38,3.61,-0.06302,6e-05,4.98453]
[1779091374073,50.28,77010.38,3.61,-0.06302,6e-05,4.98453]
[1779091379079,50.27,77012.0,3.61,-0.0629,6e-05,4.9768]
[1779091379089,50.27,77012.0,3.61,-0.0629,6e-05,4.9768]
[1779091382493,50.27,77010.65,3.61,-0.06295,6e-05,4.9802]
[1779091384101,50.27,77010.65,3.61,-0.06295,6e-05,4.9802]
[1779091384112,50.27,77010.65,3.61,-0.06295,6e-05,4.9802]
[1779091389120,50.24,77015.81,3.61,-0.06256,6e-05,4.95643]
[1779091389132,50.24,77015.81,3.61,-0.06256,6e-05,4.95643]
[1779091394139,50.19,77015.99,3.61,-0.06234,6e-05,4.94237]
[1779091394151,50.17,77017.37,3.61,-0.06221,6e-05,4.93455]
[1779091399158,50.12,77016.94,3.61,-0.06203,6e-05,4.92356]
[1779091399170,50.12,77016.94,3.61,-0.06203,6e-05,4.92356]
[1779091404177,50.08,77016.85,3.61,-0.06188,6e-05,4.9145]
[1779091404188,50.08,77016.85,3.61,-0.06188,6e-05,4.9145]
[1779091409195,50.02,77017.43,3.61,-0.06164,6e-05,4.89956]
[1779091409206,50.02,77017.43,3.61,-0.06164,6e-05,4.89956]
[1779091412703,49.99,77022.08,3.61,-0.0612,6e-05,4.87037]
[1779091413710,49.99,77027.28,3.61,-0.06087,6e-05,4.85072]
[1779091414216,49.99,77027.28,3.61,-0.06087,6e-05,4.85072]
[1779091414227,49.99,77027.28,3.61,-0.06087,6e-05,4.85072]
[1779091419233,49.98,77029.94,3.61,-0.06067,6e-05,4.83839]
[1779091419244,49.98,77029.94,3.61,-0.06067,6e-05,4.83839]
[1779091424250,49.97,77032.73,3.61,-0.06049,6e-05,4.82685]
[1779091424256,49.97,77032.73,3.61,-0.06049,6e-05,4.82685]
[1779091429261,49.97,77028.57,3.61,-0.06071,6e-05,4.84044]
[1779091429273,49.97,77028.57,3.61,-0.06071,6e-05,4.84044]
[1779091434281,49.96,77022.75,3.61,-0.06103,6e-05,4.86027]
[1779091434292,49.96,77022.75,3.61,-0.06103,6e-05,4.86027]
[1779091439300,49.95,77018.76,3.61,-0.06124,6e-05,4.873]
[1779091439310,49.95,77018.76,3.61,-0.06124,6e-05,4.873]
[1779091442920,49.95,77017.39,3.61,-0.06132,6e-05,4.8779]
[1779091444317,49.95,77017.39,3.61,-0.06132,6e-05,4.8779]
[1779091444326,49.95,77017.39,3.61,-0.06132,6e-05,4.8779]
[1779091444327,49.95,77017.39,3.61,-0.06132,6e-05,4.8779]
[1779091449334,49.95,77021.93,3.61,-0.06104,6e-05,4.86043]
[1779091449345,49.95,77021.93,3.61,-0.06104,6e-05,4.86043]
[1779091454352,49.94,77025.56,3.61,-0.06079,6e-05,4.84559]
[1779091454362,49.94,77025.56,3.61,-0.06079,6e-05,4.84559]
[1779091459373,49.94,77026.01,3.61,-0.06074,6e-05,4.84253]
[1779091459383,49.94,77026.01,3.61,-0.06074,6e-05,4.84253]
[1779091460634,49.94,77026.01,3.61,-0.06074,6e-05,4.84253]
[1779091461053,49.93,77026.01,3.61,-0.06074,6e-05,4.84196]
[1779091462202,49.93,77026.01,3.61,-0.06074,6e-05,4.84196]
[1779091470113,49.92,77038.12,3.61,-0.05998,6e-05,4.79557]
[1779091474140,49.92,77045.09,3.61,-0.05948,6e-05,4.76266]
[1779091475219,49.92,77045.09,3.61,-0.05948,6e-05,4.76266]
[1779091480227,49.89,77047.64,3.61,-0.05925,6e-05,4.74851]
[1779091480245,49.89,77047.64,3.61,-0.05925,6e-05,4.74851]
[1779091480328,49.88,77048.34,3.61,-0.05917,6e-05,4.7437]
[1779091485254,49.88,77048.34,3.61,-0.05917,6e-05,4.7437]
[1779091485264,49.88,77048.34,3.61,-0.05917,6e-05,4.7437]
[1779091490277,49.85,77053.17,3.61,-0.05878,6e-05,4.71919]
[1779091490286,49.85,77053.17,3.61,-0.05878,6e-05,4.71919]
[1779091490286,49.84,77053.8,3.61,-0.0587,6e-05,4.71465]
[1779091490317,49.84,77053.8,3.61,-0.0587,6e-05,4.71465]
[1779091491286,49.84,77057.74,3.61,-0.05846,6e-05,4.69983]
[1779091492383,49.84,77064.9,3.61,-0.05805,6e-05,4.67386]
[1779091493300,49.84,77066.13,3.61,-0.05797,6e-05,4.66932]
[1779091493694,49.84,77066.13,3.61,-0.05797,6e-05,4.66932]
[1779091494307,49.84,77076.27,3.61,-0.0574,6e-05,4.63335]
[1779091495325,49.84,77078.07,3.61,-0.0573,6e-05,4.62739]
[1779091495337,49.84,77078.07,3.61,-0.0573,6e-05,4.62739]
[1779091498852,49.85,77080.19,3.61,-0.0572,6e-05,4.62083]
[1779091500348,49.85,77084.21,3.61,-0.05697,6e-05,4.60661]
[1779091500361,49.85,77084.21,3.61,-0.05697,6e-05,4.60661]
[1779091502362,49.85,77092.39,3.61,-0.0565,6e-05,4.57749]
[1779091503369,49.84,77104.45,3.61,-0.05579,6e-05,4.53241]
[1779091505367,49.83,77106.15,3.61,-0.05567,6e-05,4.52475]
[1779091505379,49.83,77106.15,3.61,-0.05567,6e-05,4.52475]
[1779091510386,49.83,77104.37,3.61,-0.05578,6e-05,4.53163]
[1779091510398,49.83,77104.37,3.61,-0.05578,6e-05,4.53163]
[1779091515414,49.94,77107.5,3.61,-0.05599,6e-05,4.54529]
[1779091520421,50.06,77102.67,3.61,-0.05669,6e-05,4.58967]
[1779091520433,50.06,77102.67,3.61,-0.05669,6e-05,4.58967]
[1779091522066,50.08,77096.51,3.61,-0.05711,6e-05,4.61645]
[1779091525442,50.09,77091.36,3.61,-0.05743,6e-05,4.63656]
[1779091525452,50.09,77091.36,3.61,-0.05743,6e-05,4.63656]
[1779091527848,50.1,77087.17,3.61,-0.05769,6e-05,4.65231]
[1779091530463,50.1,77083.28,3.61,-0.05793,6e-05,4.66734]
[1779091530474,50.1,77083.28,3.61,-0.05793,6e-05,4.66734]
[1779091530853,50.1,77083.28,3.61,-0.05793,6e-05,4.66734]
[1779091531066,50.1,77083.28,3.61,-0.05793,6e-05,4.66734]
[1779091532857,50.13,77081.84,3.61,-0.05806,6e-05,4.67402]
[1779091532868,50.13,77081.84,3.61,-0.05806,6e-05,4.67402]
[1779091537874,50.19,77079.02,3.61,-0.05842,6e-05,4.6968]
[1779091537883,50.19,77079.02,3.61,-0.05842,6e-05,4.6968]
[1779091537975,50.22,77099.48,3.61,-0.05735,6e-05,4.63035]
[1779091538756,50.22,77099.48,3.61,-0.05735,6e-05,4.63035]
[1779091538861,50.22,77099.48,3.61,-0.05735,6e-05,4.63035]
[1779091538961,50.25,77094.16,3.61,-0.05777,6e-05,4.65647]
[1779091540439,50.28,77094.16,3.61,-0.05789,6e-05,4.66387]
[1779091542462,50.34,77090.28,3.61,-0.05832,6e-05,4.6913]
[1779091542469,50.34,77090.28,3.61,-0.05832,6e-05,4.6913]
[1779091542993,50.37,77089.29,3.61,-0.05848,6e-05,4.70128]
[1779091548705,50.53,77082.04,3.61,-0.05946,6e-05,4.76225]
[1779091552732,50.56,77073.31,3.61,-0.06007,6e-05,4.80029]
[1779091557767,50.57,77071.3,3.61,-0.06023,6e-05,4.80982]
[1779091562807,50.58,77070.58,3.61,-0.06031,6e-05,4.81461]
[1779091566220,50.58,77079.26,3.61,-0.05983,6e-05,4.78519]
[1779091571344,50.63,77081.19,3.61,-0.05988,6e-05,4.78848]
[1779091576903,50.68,77079.79,3.61,-0.06015,6e-05,4.80526]
[1779091578916,50.7,77068.22,3.61,-0.06091,6e-05,4.85201]
[1779091579924,50.71,77076.18,3.61,-0.06045,6e-05,4.82368]
[1779091584959,50.75,77079.12,3.61,-0.06044,6e-05,4.82344]
[1779091589994,50.85,77081.65,3.61,-0.06064,6e-05,4.83599]
[1779091595033,50.96,77090.1,3.61,-0.06048,6e-05,4.82507]
[1779091600067,50.98,77088.95,3.61,-0.06062,6e-05,4.83369]
[1779091605102,50.98,77080.11,3.61,-0.06114,6e-05,4.86552]
[1779091606109,50.98,77070.55,3.61,-0.0617,6e-05,4.89994]
[1779091612151,50.98,77062.85,3.61,-0.06215,6e-05,4.92718]
[1779091617187,50.97,77059.32,3.61,-0.06235,6e-05,4.93936]
[1779091622222,50.97,77063.67,3.61,-0.06208,6e-05,4.92301]
[1779091624240,50.97,77074.06,3.61,-0.06146,6e-05,4.88531]
[1779091628265,50.97,77066.18,3.61,-0.06193,6e-05,4.91355]
[1779091630302,50.97,77062.85,3.61,-0.06213,6e-05,4.92552]
[1779091630338,50.97,77077.5,3.61,-0.06125,6e-05,4.87243]
[1779091630795,50.97,77077.5,3.61,-0.06125,6e-05,4.87243]
[1779091632037,50.97,77077.5,3.61,-0.06125,6e-05,4.87243]
[1779091632125,50.97,77077.5,3.61,-0.06125,6e-05,4.87243]
[1779091632301,50.97,77101.28,3.61,-0.05987,6e-05,4.7878]
[1779091633306,50.97,77110.86,3.61,-0.05933,6e-05,4.75414]
[1779091636327,50.98,77098.7,3.61,-0.06005,6e-05,4.79873]
[1779091638341,50.98,77087.43,3.61,-0.06072,6e-05,4.83974]
[1779091642005,50.99,77081.79,3.61,-0.06106,6e-05,4.8609]
[1779091642371,50.99,77081.91,3.61,-0.06106,6e-05,4.86076]
[1779091646400,50.99,77065.14,3.61,-0.06207,6e-05,4.92241]
[1779091651432,50.99,77067.04,3.61,-0.06189,6e-05,4.90938]
[1779091653446,50.99,77076.11,3.61,-0.06135,6e-05,4.87652]
[1779091658478,50.99,77093.24,3.61,-0.06034,6e-05,4.81509]
[1779091663594,50.99,77096.11,3.61,-0.06018,6e-05,4.80523]
[1779091669560,51.0,77087.95,3.61,-0.06067,6e-05,4.83497]
[1779091674727,51.0,77089.64,3.61,-0.06057,6e-05,4.82913]
[1779091680639,51.0,77082.25,3.61,-0.06101,6e-05,4.85606]
[1779091685687,51.0,77083.28,3.61,-0.06095,6e-05,4.85237]
[1779091687079,51.0,77091.48,3.61,-0.06047,6e-05,4.82296]
[1779091692722,51.0,77093.05,3.61,-0.06039,6e-05,4.81772]
[1779091697757,51.0,77096.27,3.61,-0.06021,6e-05,4.80659]
[1779091702792,51.0,77096.32,3.61,-0.06021,6e-05,4.80681]
[1779091705813,51.0,77107.94,3.61,-0.05954,6e-05,4.76567]
[1779091708636,51.01,77109.32,3.61,-0.05947,6e-05,4.76105]
[1779091709377,51.01,77100.14,3.61,-0.06,6e-05,4.79401]
[1779091713643,51.01,77092.1,3.61,-0.06041,6e-05,4.81734]
[1779091713654,51.01,77092.1,3.61,-0.06041,6e-05,4.81734]
[1779091718663,51.01,77085.08,3.61,-0.06082,6e-05,4.84261]
[1779091718673,51.01,77085.08,3.61,-0.06082,6e-05,4.84261]
[1779091723681,51.01,77081.97,3.61,-0.061,6e-05,4.85374]
[1779091723691,51.01,77081.97,3.61,-0.061,6e-05,4.85374]
[1779091728703,51.01,77080.02,3.61,-0.06112,6e-05,4.86066]
[1779091728713,51.01,77080.02,3.61,-0.06112,6e-05,4.86066]
[1779091733722,51.01,77078.18,3.61,-0.06122,6e-05,4.86718]
[1779091733734,51.01,77078.18,3.61,-0.06122,6e-05,4.86718]
[1779091738740,51.01,77081.58,3.61,-0.06102,6e-05,4.85488]
[1779091738749,51.01,77081.58,3.61,-0.06102,6e-05,4.85488]
[1779091743756,51.01,77075.22,3.61,-0.0614,6e-05,4.87789]
[1779091743764,51.01,77075.22,3.61,-0.0614,6e-05,4.87789]
[1779091748774,51.01,77077.88,3.61,-0.06124,6e-05,4.86827]
[1779091748785,51.01,77077.88,3.61,-0.06124,6e-05,4.86827]
[1779091753797,51.01,77076.43,3.61,-0.06133,6e-05,4.87346]
[1779091753802,51.01,77076.43,3.61,-0.06133,6e-05,4.87346]
[1779091758810,51.01,77077.63,3.61,-0.06125,6e-05,4.86904]
[1779091758820,51.01,77077.63,3.61,-0.06125,6e-05,4.86904]
[1779091763828,51.01,77079.37,3.61,-0.06115,6e-05,4.86269]
[1779091763838,51.01,77079.37,3.61,-0.06115,6e-05,4.86269]
[1779091768845,51.01,77077.38,3.61,-0.06127,6e-05,4.86973]
[1779091768856,51.01,77077.38,3.61,-0.06127,6e-05,4.86973]
[1779091772324,51.01,77064.11,3.61,-0.06198,6e-05,4.91173]
[1779091773862,51.0,77064.11,3.61,-0.06198,6e-05,4.91164]
[1779091773875,51.0,77064.11,3.61,-0.06198,6e-05,4.91164]
[1779091778881,50.99,77066.92,3.61,-0.06175,6e-05,4.89744]
[1779091778892,50.99,77066.92,3.61,-0.06175,6e-05,4.89744]
[1779091782664,50.99,77065.65,3.61,-0.06182,6e-05,4.9018]
[1779091783899,50.99,77065.43,3.61,-0.06183,6e-05,4.90253]
[1779091783911,50.99,77065.43,3.61,-0.06183,6e-05,4.90253]
[1779091784105,50.99,77065.43,3.61,-0.06183,6e-05,4.90253]
[1779091788389,50.98,77056.04,3.61,-0.06239,6e-05,4.9361]
[1779091788917,50.98,77056.04,3.61,-0.06239,6e-05,4.9361]
[1779091788928,50.98,77056.04,3.61,-0.06239,6e-05,4.9361]
[1779091793942,50.98,77055.55,3.61,-0.0624,6e-05,4.93714]
[1779091793952,50.98,77055.55,3.61,-0.0624,6e-05,4.93714]
[1779091798962,50.98,77057.76,3.61,-0.06226,6e-05,4.92832]
[1779091798976,50.98,77057.76,3.61,-0.06226,6e-05,4.92832]
[1779091800475,50.98,77066.1,3.61,-0.06176,6e-05,4.89783]
[1779091803982,50.97,77063.82,3.61,-0.06189,6e-05,4.90564]
[1779091803992,50.97,77063.82,3.61,-0.06189,6e-05,4.90564]
[1779091809000,50.97,77069.48,3.61,-0.06154,6e-05,4.88447]
[1779091809011,50.97,77069.48,3.61,-0.06154,6e-05,4.88447]
[1779091814019,50.97,77072.97,3.61,-0.06132,6e-05,4.8712]
[1779091814030,50.97,77072.97,3.61,-0.06132,6e-05,4.8712]
[1779091819039,50.96,77072.41,3.61,-0.06134,6e-05,4.87254]
[1779091819049,50.96,77072.41,3.61,-0.06134,6e-05,4.87254]
[1779091824058,50.96,77072.32,3.61,-0.06134,6e-05,4.87211]
[1779091824069,50.96,77072.32,3.61,-0.06134,6e-05,4.87211]
[1779091829075,50.96,77074.06,3.61,-0.06122,6e-05,4.86512]
[1779091829087,50.96,77074.06,3.61,-0.06122,6e-05,4.86512]
[1779091834095,50.95,77062.9,3.61,-0.06181,6e-05,4.89887]
[1779091834101,50.95,77062.9,3.61,-0.06181,6e-05,4.89887]
[1779091835592,50.95,77061.64,3.61,-0.06188,6e-05,4.90323]
[1779091835640,50.95,77058.79,3.61,-0.06204,6e-05,4.91336]
[1779091836729,50.95,77049.29,3.61,-0.06261,6e-05,4.94767]
[1779091838686,50.95,77039.5,3.61,-0.06319,6e-05,4.98282]
[1779091839110,50.95,77039.5,3.61,-0.06319,6e-05,4.98282]
[1779091839121,50.95,77039.5,3.61,-0.06319,6e-05,4.98282]
[1779091839320,50.95,77039.5,3.61,-0.06319,6e-05,4.98282]
[1779091839323,50.95,77038.65,3.61,-0.06324,6e-05,4.98561]
[1779091844130,50.94,77033.53,3.61,-0.06353,6e-05,5.00339]
[1779091844143,50.94,77033.53,3.61,-0.06353,6e-05,5.00339]
[1779091849152,50.93,77027.31,3.61,-0.06388,6e-05,5.02445]
[1779091849165,50.93,77027.31,3.61,-0.06388,6e-05,5.02445]
[1779091854176,50.93,77025.93,3.61,-0.06394,6e-05,5.02808]
[1779091854187,50.93,77025.93,3.61,-0.06394,6e-05,5.02808]
[1779091859199,50.93,77023.69,3.61,-0.06408,6e-05,5.03601]
[1779091859209,50.93,77023.69,3.61,-0.06408,6e-05,5.03601]
[1779091864224,50.92,77021.61,3.61,-0.06419,6e-05,5.04293]
[1779091864234,50.92,77021.61,3.61,-0.06419,6e-05,5.04293]
[1779091868343,50.92,77008.59,3.61,-0.06499,6e-05,5.09066]
[1779091869243,50.92,77008.59,3.61,-0.06499,6e-05,5.09066]
[1779091869251,50.92,77008.59,3.61,-0.06499,6e-05,5.09066]
[1779091874259,50.92,77008.06,3.61,-0.06502,6e-05,5.09234]
[1779091874271,50.92,77008.06,3.61,-0.06502,6e-05,5.09234]
[1779091879282,50.92,77004.23,3.61,-0.06525,6e-05,5.10613]
[1779091879295,50.92,77004.23,3.61,-0.06525,6e-05,5.10613]
[1779091884306,50.92,77011.21,3.61,-0.06481,6e-05,5.08004]
[1779091884316,50.92,77011.21,3.61,-0.06481,6e-05,5.08004]
[1779091885243,50.92,77015.58,3.61,-0.06454,6e-05,5.06385]
[1779091886078,50.92,77015.58,3.61,-0.06454,6e-05,5.06385]
[1779091889325,50.92,77015.2,3.61,-0.06457,6e-05,5.06524]
[1779091889335,50.92,77015.2,3.61,-0.06457,6e-05,5.06524]
[1779091894346,50.92,77014.8,3.61,-0.06452,6e-05,5.06093]
[1779091894358,50.92,77014.8,3.61,-0.06452,6e-05,5.06093]
[1779091895327,50.92,77018.18,3.61,-0.06432,6e-05,5.04847]
[1779091895414,50.92,77020.58,3.61,-0.06417,6e-05,5.03965]
[1779091899368,50.92,77021.35,3.61,-0.06412,6e-05,5.03693]
[1779091899379,50.92,77021.35,3.61,-0.06412,6e-05,5.03693]
[1779091904388,50.92,77015.8,3.61,-0.06447,6e-05,5.05751]
[1779091904399,50.92,77015.8,3.61,-0.06447,6e-05,5.05751]
[1779091909404,50.92,77015.15,3.61,-0.06451,6e-05,5.0599]
[1779091909416,50.92,77015.15,3.61,-0.06451,6e-05,5.0599]
[1779091912671,50.92,77003.12,3.61,-0.06524,6e-05,5.10359]
[1779091914428,50.92,77003.12,3.61,-0.06524,6e-05,5.10359]
[1779091914440,50.92,77003.12,3.61,-0.06524,6e-05,5.10359]
[1779091915241,50.91,77001.81,3.61,-0.0653,6e-05,5.10755]
[1779091915291,50.91,77000.64,3.61,-0.06538,6e-05,5.11189]
[1779091919447,50.9,76999.24,3.61,-0.06543,6e-05,5.11526]
[1779091919458,50.9,76999.24,3.61,-0.06543,6e-05,5.11526]
[1779091924466,50.89,76996.7,3.61,-0.06556,6e-05,5.12279]
[1779091924476,50.89,76996.7,3.61,-0.06556,6e-05,5.12279]
[1779091929483,50.88,76999.28,3.61,-0.06535,6e-05,5.1104]
[1779091929498,50.88,76999.28,3.61,-0.06535,6e-05,5.1104]
[1779091934505,50.88,76999.25,3.61,-0.06535,6e-05,5.11006]
[1779091934519,50.88,76999.25,3.61,-0.06535,6e-05,5.11006]
[1779091935311,50.87,76999.25,3.61,-0.06531,6e-05,5.10778]
[1779091935427,50.87,76999.25,3.61,-0.0653,6e-05,5.10733]
[1779091939526,50.86,76996.54,3.61,-0.06545,6e-05,5.11601]
[1779091939537,50.86,76996.54,3.61,-0.06545,6e-05,5.11601]
[1779091944544,50.85,77000.88,3.61,-0.06514,6e-05,5.09757]
[1779091944554,50.85,77000.88,3.61,-0.06514,6e-05,5.09757]
[1779091945420,50.85,77002.29,3.61,-0.06505,6e-05,5.0919]
[1779091945497,50.85,77002.29,3.61,-0.06504,6e-05,5.09147]
[1779091947029,50.85,77001.73,3.61,-0.06507,6e-05,5.09312]
[1779091947512,50.84,77001.5,3.61,-0.06507,6e-05,5.09354]
[1779091949563,50.84,77000.42,3.61,-0.06513,6e-05,5.09711]
[1779091949578,50.84,77000.42,3.61,-0.06513,6e-05,5.09711]
[1779091954589,50.83,76998.79,3.61,-0.06513,6e-05,5.09518]
[1779091954599,50.83,76998.79,3.61,-0.06513,6e-05,5.09518]
[1779091955367,50.83,77006.1,3.61,-0.06467,6e-05,5.06767]
[1779091955567,50.83,77006.1,3.61,-0.06467,6e-05,5.06729]
[1779091959609,50.82,77003.91,3.61,-0.06478,6e-05,5.07427]
[1779091959619,50.82,77003.91,3.61,-0.06478,6e-05,5.07427]
[1779091964625,50.82,77001.03,3.61,-0.06494,6e-05,5.08338]
[1779091964635,50.82,77001.03,3.61,-0.06494,6e-05,5.08338]
[1779091969646,50.81,77000.86,3.61,-0.06491,6e-05,5.0817]
[1779091969657,50.81,77000.86,3.61,-0.06491,6e-05,5.0817]
[1779091974668,50.8,77000.41,3.61,-0.06491,6e-05,5.08147]
[1779091974679,50.8,77000.41,3.61,-0.06491,6e-05,5.08147]
[1779091975316,50.8,77000.26,3.61,-0.06491,6e-05,5.08164]
[1779091977721,50.79,77000.26,3.61,-0.06489,6e-05,5.08051]
[1779091979689,50.79,76999.99,3.61,-0.0649,6e-05,5.08113]
[1779091979700,50.79,76999.99,3.61,-0.0649,6e-05,5.08113]
[1779091983646,50.78,76998.38,3.61,-0.06498,6e-05,5.08557]
[1779091983763,50.78,76997.75,3.61,-0.06501,6e-05,5.08752]
[1779091984708,50.78,76997.75,3.61,-0.06501,6e-05,5.08752]
[1779091984719,50.78,76997.75,3.61,-0.06501,6e-05,5.08752]
[1779091986887,50.78,76993.69,3.61,-0.06524,6e-05,5.10139]
[1779091987792,50.77,76998.47,3.61,-0.06494,6e-05,5.08325]
[1779091989730,50.77,77000.17,3.61,-0.06483,6e-05,5.07658]
[1779091989742,50.77,77000.17,3.61,-0.06483,6e-05,5.07658]
[1779091989899,50.77,77005.72,3.61,-0.06448,6e-05,5.05565]
[1779091990812,50.77,77005.72,3.61,-0.06447,6e-05,5.05532]
[1779091992916,50.77,77008.53,3.61,-0.06429,6e-05,5.04431]
[1779091993834,50.77,77005.69,3.61,-0.06446,6e-05,5.05449]
[1779091994748,50.77,77005.69,3.61,-0.06446,6e-05,5.05449]
[1779091994760,50.77,77005.69,3.61,-0.06446,6e-05,5.05449]
[1779091999771,50.72,77012.91,3.61,-0.06386,6e-05,5.01866]
[1779091999782,50.72,77012.91,3.61,-0.06386,6e-05,5.01866]
[1779092004790,50.72,77008.39,3.61,-0.06412,6e-05,5.03401]
[1779092004801,50.72,77008.39,3.61,-0.06412,6e-05,5.03401]
[1779092009806,50.71,77003.32,3.61,-0.06441,6e-05,5.05129]
[1779092009817,50.71,77003.32,3.61,-0.06441,6e-05,5.05129]
[1779092011783,50.71,77002.79,3.61,-0.06443,6e-05,5.05295]
[1779092014823,50.71,76995.36,3.61,-0.06481,6e-05,5.07375]
[1779092014835,50.71,76995.36,3.61,-0.06481,6e-05,5.07375]
[1779092017389,50.7,76986.81,3.61,-0.06532,6e-05,5.10417]
[1779092019842,50.7,76986.81,3.61,-0.06532,6e-05,5.1038]
[1779092019853,50.7,76986.81,3.61,-0.06532,6e-05,5.1038]
[1779092024860,50.69,76983.88,3.61,-0.06547,6e-05,5.11272]
[1779092024871,50.69,76983.88,3.61,-0.06547,6e-05,5.11272]
[1779092029879,50.68,76983.35,3.61,-0.06547,6e-05,5.11259]
[1779092029891,50.68,76983.35,3.61,-0.06547,6e-05,5.11259]
[1779092034900,50.67,76980.07,3.61,-0.06564,6e-05,5.12267]
[1779092034910,50.67,76980.07,3.61,-0.06564,6e-05,5.12267]
[1779092037135,50.66,76972.27,3.61,-0.0661,6e-05,5.14999]
[1779092039916,50.66,76975.01,3.61,-0.06592,6e-05,5.13922]
[1779092039928,50.66,76975.01,3.61,-0.06592,6e-05,5.13922]
[1779092044936,50.65,76978.64,3.61,-0.06565,6e-05,5.12333]
[1779092044948,50.65,76978.64,3.61,-0.06565,6e-05,5.12333]
[1779092044943,50.65,76980.53,3.61,-0.06552,6e-05,5.11538]
[1779092045208,50.65,76980.53,3.61,-0.06552,6e-05,5.11538]
[1779092049954,50.64,76977.85,3.61,-0.06566,6e-05,5.12408]
[1779092049965,50.64,76977.85,3.61,-0.06566,6e-05,5.12408]
[1779092054973,50.63,76975.14,3.61,-0.06579,6e-05,5.13187]
[1779092054985,50.63,76975.14,3.61,-0.06579,6e-05,5.13187]
[1779092059992,50.62,76970.05,3.61,-0.06608,6e-05,5.14863]
[1779092059997,50.62,76968.64,3.61,-0.06616,6e-05,5.15368]
[1779092061320,50.62,76960.46,3.61,-0.06668,6e-05,5.18433]
[1779092065004,50.6,76959.91,3.61,-0.06666,6e-05,5.18274]
[1779092065015,50.6,76959.91,3.61,-0.06666,6e-05,5.18274]
[1779092070021,50.6,76965.93,3.61,-0.06626,6e-05,5.15935]
[1779092070032,50.6,76965.93,3.61,-0.06626,6e-05,5.15935]
[1779092075040,50.6,76961.53,3.61,-0.06647,6e-05,5.16964]
[1779092075051,50.6,76961.53,3.61,-0.06647,6e-05,5.16964]
[1779092080061,50.59,76961.0,3.61,-0.06649,6e-05,5.17099]
[1779092080066,50.59,76961.0,3.61,-0.06649,6e-05,5.17099]
[1779092083476,50.59,76968.9,3.61,-0.06598,6e-05,5.14099]
[1779092085077,50.59,76972.91,3.61,-0.06573,6e-05,5.1259]
[1779092085090,50.59,76972.91,3.61,-0.06573,6e-05,5.1259]
[1779092085485,50.59,76972.91,3.61,-0.06573,6e-05,5.1259]
[1779092090095,50.59,76980.02,3.61,-0.06528,6e-05,5.09916]
[1779092090105,50.59,76980.02,3.61,-0.06528,6e-05,5.09916]
[1779092095117,50.59,76980.93,3.61,-0.06522,6e-05,5.09567]
[1779092095127,50.59,76980.93,3.61,-0.06522,6e-05,5.09567]
[1779092100132,50.59,76981.36,3.61,-0.06519,6e-05,5.09394]
[1779092100142,50.59,76981.36,3.61,-0.06519,6e-05,5.09394]
[1779092102612,50.59,76971.41,3.61,-0.06581,6e-05,5.13098]
[1779092105151,50.59,76971.2,3.61,-0.06582,6e-05,5.13158]
[1779092105163,50.59,76971.2,3.61,-0.06582,6e-05,5.13158]
[1779092107645,50.59,76981.33,3.61,-0.06518,6e-05,5.09349]
[1779092110171,50.59,76983.8,3.61,-0.06503,6e-05,5.08422]
[1779092110181,50.59,76983.8,3.61,-0.06503,6e-05,5.08422]
[1779092113688,50.59,76971.74,3.61,-0.06578,6e-05,5.12909]
[1779092115203,50.59,76965.22,3.61,-0.06619,6e-05,5.15344]
[1779092120212,50.57,76957.66,3.61,-0.06662,6e-05,5.17849]
[1779092120218,50.57,76957.66,3.61,-0.06662,6e-05,5.17849]
[1779092125228,50.56,76954.81,3.61,-0.06676,6e-05,5.18697]
[1779092125238,50.56,76954.81,3.61,-0.06676,6e-05,5.18697]
[1779092130244,50.53,76950.48,3.61,-0.06692,6e-05,5.19624]
[1779092130256,50.53,76950.48,3.61,-0.06692,6e-05,5.19624]
[1779092135261,50.51,76949.43,3.61,-0.06686,6e-05,5.19044]
[1779092135275,50.51,76949.43,3.61,-0.06686,6e-05,5.19044]
[1779092140286,50.51,76948.6,3.61,-0.0669,6e-05,5.19277]
[1779092140297,50.51,76948.6,3.61,-0.0669,6e-05,5.19277]
[1779092145304,50.51,76946.61,3.61,-0.06701,6e-05,5.19948]
[1779092145316,50.51,76946.61,3.61,-0.06701,6e-05,5.19948]
[1779092150327,50.5,76944.27,3.61,-0.06715,6e-05,5.20749]
[1779092150337,50.5,76944.27,3.61,-0.06715,6e-05,5.20749]
[1779092155343,50.5,76949.16,3.61,-0.06682,6e-05,5.18818]
[1779092155355,50.5,76949.16,3.61,-0.06682,6e-05,5.18818]
[1779092160362,50.5,76945.32,3.61,-0.06705,6e-05,5.20197]
[1779092160372,50.5,76945.32,3.61,-0.06705,6e-05,5.20197]
[1779092165378,50.49,76938.3,3.61,-0.06749,6e-05,5.22766]
[1779092165389,50.49,76938.3,3.61,-0.06749,6e-05,5.22766]
[1779092170397,50.49,76940.39,3.61,-0.06734,6e-05,5.21875]
[1779092170407,50.49,76940.39,3.61,-0.06734,6e-05,5.21875]
[1779092175413,50.48,76945.62,3.61,-0.06699,6e-05,5.19824]
[1779092175424,50.48,76945.62,3.61,-0.06699,6e-05,5.19824]
[1779092180437,50.48,76948.14,3.61,-0.06682,6e-05,5.188]
[1779092180450,50.48,76948.14,3.61,-0.06682,6e-05,5.188]
[1779092184179,50.47,76957.52,3.61,-0.06619,6e-05,5.15123]
[1779092185458,50.47,76957.52,3.61,-0.06619,6e-05,5.15123]
[1779092185470,50.47,76957.52,3.61,-0.06619,6e-05,5.15123]
[1779092190476,50.47,76962.3,3.61,-0.06586,6e-05,5.13155]
[1779092190490,50.47,76962.3,3.61,-0.06586,6e-05,5.13155]
[1779092195497,50.46,76962.12,3.61,-0.06577,6e-05,5.12399]
[1779092195508,50.46,76962.12,3.61,-0.06577,6e-05,5.12399]
[1779092200516,50.42,76963.1,3.61,-0.06556,6e-05,5.11171]
[1779092200526,50.42,76963.1,3.61,-0.06556,6e-05,5.11171]
[1779092200748,50.42,76963.1,3.61,-0.06556,6e-05,5.11171]
[1779092202252,50.39,76963.19,3.61,-0.06544,6e-05,5.10427]
[1779092202306,50.37,76963.95,3.61,-0.06534,6e-05,5.098]
[1779092207252,50.35,76967.91,3.61,-0.06502,6e-05,5.07899]
[1779092207511,50.35,76967.91,3.61,-0.06502,6e-05,5.07899]
[1779092212520,50.35,76977.58,3.61,-0.06439,6e-05,5.04118]
[1779092212530,50.35,76977.58,3.61,-0.06439,6e-05,5.04118]
[1779092217539,50.34,76978.77,3.61,-0.06429,6e-05,5.03542]
[1779092217552,50.34,76978.77,3.61,-0.06429,6e-05,5.03542]
[1779092222558,50.28,76978.98,3.61,-0.06406,6e-05,5.02143]
[1779092222568,50.28,76978.98,3.61,-0.06406,6e-05,5.02143]
[1779092225251,50.24,76978.57,3.61,-0.06394,6e-05,5.014]
[1779092225468,50.23,76979.17,3.61,-0.06385,6e-05,5.00885]
[1779092227576,50.22,76979.47,3.61,-0.06379,6e-05,5.00488]
[1779092227588,50.22,76979.47,3.61,-0.06379,6e-05,5.00488]
[1779092232595,50.16,76980.92,3.61,-0.06348,6e-05,4.98605]
[1779092232605,50.16,76980.92,3.61,-0.06348,6e-05,4.98605]
[1779092237612,50.11,76983.03,3.61,-0.06315,6e-05,4.96613]
[1779092237623,50.11,76983.03,3.61,-0.06315,6e-05,4.96613]
[1779092242040,50.04,76983.64,3.61,-0.06285,6e-05,4.94795]
[1779092242108,50.02,76983.64,3.61,-0.06278,6e-05,4.94341]
[1779092242631,50.02,76983.64,3.61,-0.06278,6e-05,4.94341]
[1779092242642,50.02,76983.64,3.61,-0.06278,6e-05,4.94341]
[1779092243868,50.01,76976.38,3.61,-0.0632,6e-05,4.96857]
[1779092243955,50.0,76966.08,3.61,-0.0638,6e-05,5.0048]
[1779092247647,49.98,76960.33,3.61,-0.06411,6e-05,5.02304]
[1779092247660,49.98,76960.33,3.61,-0.06411,6e-05,5.02304]
[1779092248503,49.98,76957.03,3.61,-0.06431,6e-05,5.03515]
[1779092248644,49.98,76956.4,3.61,-0.06435,6e-05,5.03752]
[1779092252669,49.98,76952.29,3.61,-0.06452,6e-05,5.04623]
[1779092252680,49.98,76952.29,3.61,-0.06452,6e-05,5.04623]
[1779092257686,49.97,76951.23,3.61,-0.06456,6e-05,5.04861]
[1779092257692,49.97,76951.23,3.61,-0.06456,6e-05,5.04861]
[1779092262698,49.87,76951.45,3.61,-0.06417,6e-05,5.02439]
[1779092262708,49.87,76951.45,3.61,-0.06417,6e-05,5.02439]
[1779092267714,49.82,76951.38,3.61,-0.06399,6e-05,5.01363]
[1779092267724,49.82,76951.38,3.61,-0.06399,6e-05,5.01363]
[1779092272731,49.81,76952.78,3.61,-0.06387,6e-05,5.00654]
[1779092272742,49.81,76952.78,3.61,-0.06387,6e-05,5.00654]
[1779092277750,49.75,76952.61,3.61,-0.06363,6e-05,4.99182]
[1779092277759,49.75,76952.61,3.61,-0.06363,6e-05,4.99182]
[1779092282769,49.63,76952.21,3.61,-0.0632,6e-05,4.96551]
[1779092282780,49.63,76952.21,3.61,-0.0632,6e-05,4.96551]
[1779092287790,49.53,76951.08,3.61,-0.06293,6e-05,4.94869]
[1779092287801,49.53,76951.08,3.61,-0.06293,6e-05,4.94869]
[1779092289956,49.5,76950.99,3.61,-0.0628,6e-05,4.94109]
[1779092292807,49.46,76951.02,3.61,-0.06267,6e-05,4.93298]
[1779092292818,49.46,76951.02,3.61,-0.06267,6e-05,4.93298]
[1779092297823,49.46,76951.22,3.61,-0.06265,6e-05,4.93143]
[1779092297835,49.46,76951.22,3.61,-0.06265,6e-05,4.93143]
[1779092302844,49.46,76950.76,3.61,-0.06267,6e-05,4.93261]
[1779092302855,49.46,76950.76,3.61,-0.06267,6e-05,4.93261]
[1779092307865,49.46,76949.77,3.61,-0.06272,6e-05,4.93577]
[1779092307875,49.46,76949.77,3.61,-0.06272,6e-05,4.93577]
[1779092312883,49.45,76948.92,3.61,-0.0627,6e-05,4.93264]
[1779092312894,49.45,76948.92,3.61,-0.0627,6e-05,4.93264]
[1779092317900,49.45,76950.11,3.61,-0.06261,6e-05,4.92764]
[1779092317912,49.45,76950.11,3.61,-0.06261,6e-05,4.92764]
[1779092322919,49.45,76950.38,3.61,-0.06259,6e-05,4.9261]
[1779092322928,49.45,76950.38,3.61,-0.06259,6e-05,4.9261]
[1779092327934,49.45,76949.33,3.61,-0.06264,6e-05,4.9295]
[1779092327944,49.45,76949.33,3.61,-0.06264,6e-05,4.9295]
[1779092331219,49.45,76959.36,3.61,-0.06202,6e-05,4.89153]
[1779092332953,49.44,76958.17,3.61,-0.06209,6e-05,4.89593]
[1779092332964,49.44,76958.17,3.61,-0.06209,6e-05,4.89593]
[1779092337972,49.44,76956.48,3.61,-0.06219,6e-05,4.90196]
[1779092337985,49.44,76956.48,3.61,-0.06219,6e-05,4.90196]
[1779092342996,49.44,76958.14,3.61,-0.06208,6e-05,4.89542]
[1779092343009,49.44,76958.14,3.61,-0.06208,6e-05,4.89542]
[1779092348020,49.44,76959.49,3.61,-0.06199,6e-05,4.88988]
[1779092348030,49.44,76959.49,3.61,-0.06199,6e-05,4.88988]
[1779092353039,49.44,76962.78,3.61,-0.06177,6e-05,4.87682]
[1779092353050,49.44,76962.78,3.61,-0.06177,6e-05,4.87682]
[1779092354638,49.44,76963.66,3.61,-0.06172,6e-05,4.87347]
[1779092354836,49.44,76963.66,3.61,-0.06172,6e-05,4.87347]
[1779092357782,49.44,76969.71,3.61,-0.06134,6e-05,4.85075]
[1779092358056,49.44,76969.71,3.61,-0.06134,6e-05,4.85075]
[1779092358069,49.44,76969.71,3.61,-0.06134,6e-05,4.85075]
[1779092358076,49.44,76972.85,3.61,-0.06115,6e-05,4.839]
[1779092363076,49.43,76973.12,3.61,-0.06113,6e-05,4.83791]
[1779092363087,49.43,76973.12,3.61,-0.06113,6e-05,4.83791]
[1779092368094,49.43,76974.12,3.61,-0.06107,6e-05,4.8341]
[1779092368106,49.43,76974.12,3.61,-0.06107,6e-05,4.8341]
[1779092371301,49.43,76974.42,3.61,-0.06105,6e-05,4.83291]
[1779092371868,49.43,76961.58,3.61,-0.06177,6e-05,4.87491]
[1779092373112,49.43,76961.58,3.61,-0.06177,6e-05,4.87491]
[1779092373123,49.43,76961.58,3.61,-0.06177,6e-05,4.87491]
[1779092378129,49.43,76955.55,3.61,-0.06214,6e-05,4.89707]
[1779092378141,49.43,76955.55,3.61,-0.06214,6e-05,4.89707]
[1779092383149,49.43,76953.75,3.61,-0.06224,6e-05,4.90323]
[1779092383160,49.43,76953.75,3.61,-0.06224,6e-05,4.90323]
[1779092388168,49.43,76953.27,3.61,-0.06226,6e-05,4.90468]
[1779092388179,49.43,76953.27,3.61,-0.06226,6e-05,4.90468]
[1779092393191,49.43,76955.45,3.61,-0.06212,6e-05,4.89604]
[1779092393204,49.43,76955.45,3.61,-0.06212,6e-05,4.89604]
[1779092398212,49.42,76949.58,3.61,-0.06248,6e-05,4.9177]
[1779092398222,49.42,76949.58,3.61,-0.06248,6e-05,4.9177]
[1779092403231,49.42,76946.8,3.61,-0.06265,6e-05,4.92768]
[1779092403236,49.42,76946.8,3.61,-0.06265,6e-05,4.92768]
[1779092408246,49.42,76946.54,3.61,-0.06266,6e-05,4.92842]
[1779092408257,49.42,76946.54,3.61,-0.06266,6e-05,4.92842]
[1779092413264,49.42,76947.11,3.61,-0.06262,6e-05,4.92595]
[1779092413277,49.42,76947.11,3.61,-0.06262,6e-05,4.92595]
[1779092415825,49.42,76939.31,3.61,-0.0631,6e-05,4.95511]
[1779092418284,49.42,76937.16,3.61,-0.06323,6e-05,4.96312]
[1779092418296,49.42,76937.16,3.61,-0.06323,6e-05,4.96312]
[1779092423301,49.42,76939.22,3.61,-0.06309,6e-05,4.95468]
[1779092423311,49.42,76939.22,3.61,-0.06309,6e-05,4.95468]
[1779092428323,49.41,76941.12,3.61,-0.06297,6e-05,4.94718]
[1779092428333,49.41,76941.12,3.61,-0.06297,6e-05,4.94718]
[1779092433343,49.41,76939.47,3.61,-0.063,6e-05,4.94689]
[1779092433355,49.41,76939.47,3.61,-0.063,6e-05,4.94689]
[1779092438362,49.41,76947.05,3.61,-0.06251,6e-05,4.91784]
[1779092438376,49.41,76949.55,3.61,-0.06236,6e-05,4.90835]
[1779092443381,49.41,76954.24,3.61,-0.06206,6e-05,4.89034]
[1779092443393,49.41,76954.24,3.61,-0.06206,6e-05,4.89034]
[1779092448403,49.41,76958.3,3.61,-0.0618,6e-05,4.87489]
[1779092448415,49.41,76958.3,3.61,-0.0618,6e-05,4.87489]
[1779092450620,49.4,76961.19,3.61,-0.06162,6e-05,4.86402]
[1779092451072,49.4,76960.87,3.61,-0.06164,6e-05,4.86517]
[1779092451416,49.4,76960.87,3.61,-0.06164,6e-05,4.86517]
[1779092451475,49.4,76960.87,3.61,-0.06164,6e-05,4.86517]
[1779092452079,49.4,76965.07,3.61,-0.06138,6e-05,4.8495]
[1779092453086,49.4,76974.68,3.61,-0.0608,6e-05,4.81382]
[1779092453420,49.4,76974.68,3.61,-0.0608,6e-05,4.81382]
[1779092453432,49.4,76974.68,3.61,-0.0608,6e-05,4.81382]
[1779092454196,49.4,76974.68,3.61,-0.0608,6e-05,4.81382]
[1779092454197,49.41,76974.94,3.61,-0.06078,6e-05,4.81289]
[1779092458441,49.41,76975.7,3.61,-0.06074,6e-05,4.81025]
[1779092458453,49.41,76975.7,3.61,-0.06074,6e-05,4.81025]
[1779092463459,49.41,76980.5,3.61,-0.06045,6e-05,4.79277]
[1779092463469,49.41,76980.5,3.61,-0.06045,6e-05,4.79277]
[1779092468193,49.41,76992.22,3.61,-0.05975,6e-05,4.74989]
[1779092468480,49.41,76992.22,3.61,-0.05975,6e-05,4.74989]
[1779092468491,49.41,76992.22,3.61,-0.05975,6e-05,4.74989]
[1779092473500,49.4,76995.68,3.61,-0.05952,6e-05,4.73582]
[1779092473511,49.4,76995.68,3.61,-0.05952,6e-05,4.73582]
[1779092478263,49.38,77003.62,3.61,-0.05898,6e-05,4.70227]
[1779092478519,49.38,77003.62,3.61,-0.05898,6e-05,4.70227]
[1779092478529,49.38,77003.62,3.61,-0.05898,6e-05,4.70227]
[1779092483536,49.3,77005.84,3.61,-0.05854,6e-05,4.67527]
[1779092483547,49.3,77005.84,3.61,-0.05854,6e-05,4.67527]
[1779092484340,49.3,77005.84,3.61,-0.05854,6e-05,4.67527]
[1779092484407,49.29,77005.73,3.61,-0.05849,6e-05,4.67215]
[1779092489349,49.25,77003.17,3.61,-0.05852,6e-05,4.674]
[1779092489361,49.25,77003.17,3.61,-0.05852,6e-05,4.674]
[1779092494368,49.25,77002.82,3.61,-0.05845,6e-05,4.66796]
[1779092494379,49.25,77002.82,3.61,-0.05845,6e-05,4.66796]
[1779092494374,49.24,77002.43,3.61,-0.05847,6e-05,4.66906]
[1779092495380,49.24,77002.38,3.61,-0.05847,6e-05,4.66891]
[1779092497396,49.24,76990.74,3.61,-0.05915,6e-05,4.71093]
[1779092499384,49.24,76984.56,3.61,-0.05952,6e-05,4.73328]
[1779092499394,49.24,76984.56,3.61,-0.05952,6e-05,4.73328]
[1779092504402,49.23,76982.41,3.61,-0.05961,6e-05,4.73905]
[1779092504412,49.23,76982.41,3.61,-0.05961,6e-05,4.73905]
[1779092509422,49.22,76982.32,3.61,-0.0596,6e-05,4.73851]
[1779092514428,49.21,76989.97,3.61,-0.05909,6e-05,4.70692]
[1779092514440,49.21,76989.97,3.61,-0.05909,6e-05,4.70692]
[1779092514435,49.21,76993.78,3.61,-0.05886,6e-05,4.69253]
[1779092514541,49.21,76998.0,3.61,-0.0586,6e-05,4.67706]
[1779092517294,49.18,76987.68,3.61,-0.0591,6e-05,4.70764]
[1779092519447,49.18,76987.68,3.61,-0.0591,6e-05,4.70764]
[1779092519460,49.18,76987.68,3.61,-0.0591,6e-05,4.70764]
[1779092524470,49.17,76987.84,3.61,-0.05906,6e-05,4.70496]
[1779092524481,49.17,76988.54,3.61,-0.05901,6e-05,4.70196]
[1779092527449,49.16,76977.59,3.61,-0.05964,6e-05,4.74061]
[1779092529489,49.16,76973.39,3.61,-0.05989,6e-05,4.75567]
[1779092529502,49.16,76973.39,3.61,-0.05989,6e-05,4.75567]
[1779092534509,49.15,76970.35,3.61,-0.06004,6e-05,4.76492]
[1779092534518,49.15,76970.35,3.61,-0.06004,6e-05,4.76492]
[1779092539526,49.13,76966.06,3.61,-0.06025,6e-05,4.77778]
[1779092539536,49.13,76966.06,3.61,-0.06025,6e-05,4.77778]
[1779092544545,49.12,76962.76,3.61,-0.06041,6e-05,4.7875]
[1779092544555,49.12,76962.76,3.61,-0.06041,6e-05,4.7875]
[1779092549564,49.11,76957.55,3.61,-0.06068,6e-05,4.80382]
[1779092549598,49.11,76957.55,3.61,-0.06068,6e-05,4.80382]
[1779092549899,49.11,76957.55,3.61,-0.06068,6e-05,4.80382]
[1779092549951,49.11,76948.81,3.61,-0.06122,6e-05,4.83647]
[1779092551850,49.1,76935.87,3.61,-0.06194,6e-05,4.87823]
[1779092552851,49.1,76935.87,3.61,-0.06194,6e-05,4.87823]
[1779092554609,49.1,76935.55,3.61,-0.06194,6e-05,4.87818]
[1779092554619,49.1,76935.55,3.61,-0.06194,6e-05,4.87818]
[1779092559626,49.09,76933.13,3.61,-0.06203,6e-05,4.88415]
[1779092559638,49.09,76933.13,3.61,-0.06203,6e-05,4.88415]
[1779092563222,49.07,76903.87,3.61,-0.06383,6e-05,4.99215]
[1779092564647,49.07,76904.43,3.61,-0.0638,6e-05,4.99001]
[1779092564658,49.07,76904.43,3.61,-0.0638,6e-05,4.99001]
[1779092564870,49.07,76900.44,3.61,-0.06404,6e-05,5.00485]
[1779092569668,49.02,76903.14,3.61,-0.06366,6e-05,4.98168]
[1779092569681,49.02,76903.14,3.61,-0.06366,6e-05,4.98168]
[1779092572154,49.01,76912.23,3.61,-0.06307,6e-05,4.94632]
[1779092574693,49.0,76911.06,3.61,-0.06312,6e-05,4.94895]
[1779092574703,49.0,76911.06,3.61,-0.06312,6e-05,4.94895]
[1779092579712,48.99,76910.86,3.61,-0.06308,6e-05,4.94693]
[1779092579728,48.99,76910.86,3.61,-0.06308,6e-05,4.94693]
[1779092582437,48.99,76901.83,3.61,-0.06363,6e-05,4.97998]
[1779092584734,48.99,76898.72,3.61,-0.06383,6e-05,4.9915]
[1779092584744,48.99,76898.72,3.61,-0.06383,6e-05,4.9915]
[1779092589038,48.96,76908.67,3.61,-0.06311,6e-05,4.94821]
[1779092589751,48.96,76908.67,3.61,-0.06311,6e-05,4.94821]
[1779092589764,48.96,76908.67,3.61,-0.06311,6e-05,4.94821]
[1779092594770,48.95,76906.98,3.61,-0.06318,6e-05,4.95272]
[1779092594779,48.95,76906.98,3.61,-0.06318,6e-05,4.95272]
[1779092599787,48.95,76910.46,3.61,-0.06294,6e-05,4.9382]
[1779092599797,48.95,76910.46,3.61,-0.06294,6e-05,4.9382]
[1779092604811,48.93,76914.34,3.61,-0.06263,6e-05,4.91925]
[1779092604817,48.93,76914.34,3.61,-0.06263,6e-05,4.91925]
[1779092609826,48.93,76914.44,3.61,-0.06262,6e-05,4.91887]
[1779092609837,48.93,76914.44,3.61,-0.06262,6e-05,4.91887]
[1779092614213,48.88,76922.98,3.61,-0.06182,6e-05,4.86831]
[1779092614848,48.88,76922.98,3.61,-0.06182,6e-05,4.86831]
[1779092614857,48.88,76922.98,3.61,-0.06182,6e-05,4.86831]
[1779092619864,48.84,76926.2,3.61,-0.06148,6e-05,4.84772]
[1779092619874,48.84,76926.2,3.61,-0.06148,6e-05,4.84772]
[1779092624883,48.83,76920.18,3.61,-0.0618,6e-05,4.86731]
[1779092624895,48.83,76920.18,3.61,-0.0618,6e-05,4.86731]
[1779092629902,48.81,76923.36,3.61,-0.06155,6e-05,4.85217]
[1779092629913,48.81,76923.36,3.61,-0.06155,6e-05,4.85217]
[1779092634919,48.8,76926.77,3.61,-0.0613,6e-05,4.83694]
[1779092634929,48.8,76926.77,3.61,-0.0613,6e-05,4.83694]
[1779092639936,48.79,76926.24,3.61,-0.06128,6e-05,4.83546]
[1779092639941,48.79,76926.24,3.61,-0.06128,6e-05,4.83546]
[1779092644951,48.78,76919.43,3.61,-0.06165,6e-05,4.8582]
[1779092644960,48.78,76919.43,3.61,-0.06165,6e-05,4.8582]
[1779092649969,48.76,76920.09,3.61,-0.06156,6e-05,4.85262]
[1779092649981,48.76,76920.09,3.61,-0.06156,6e-05,4.85262]
[1779092654988,48.75,76921.1,3.61,-0.06145,6e-05,4.84577]
[1779092654999,48.75,76921.1,3.61,-0.06145,6e-05,4.84577]
[1779092660010,48.74,76921.18,3.61,-0.0614,6e-05,4.84244]
[1779092660024,48.74,76921.18,3.61,-0.0614,6e-05,4.84244]
[1779092665032,48.72,76925.24,3.61,-0.0611,6e-05,4.82413]
[1779092665044,48.72,76925.24,3.61,-0.0611,6e-05,4.82413]
[1779092670053,48.71,76923.7,3.61,-0.06114,6e-05,4.82704]
[1779092670064,48.71,76923.7,3.61,-0.06114,6e-05,4.82704]
[1779092675070,48.7,76928.89,3.61,-0.06071,6e-05,4.79892]
[1779092675080,48.7,76928.89,3.61,-0.06071,6e-05,4.79892]
[1779092680087,48.69,76928.65,3.61,-0.06069,6e-05,4.79764]
[1779092680097,48.69,76928.65,3.61,-0.06069,6e-05,4.79764]
[1779092681005,48.69,76928.49,3.61,-0.06069,6e-05,4.79769]
[1779092681074,48.68,76928.92,3.61,-0.06066,6e-05,4.79553]
[1779092683676,48.68,76929.66,3.61,-0.06059,6e-05,4.79166]
[1779092686013,48.68,76931.17,3.61,-0.06048,6e-05,4.78493]
[1779092686020,48.68,76931.17,3.61,-0.06048,6e-05,4.78493]
[1779092687170,48.67,76930.91,3.61,-0.06049,6e-05,4.78539]
[1779092691031,48.66,76929.85,3.61,-0.06052,6e-05,4.7873]
[1779092691041,48.66,76929.85,3.61,-0.06052,6e-05,4.7873]
[1779092696052,48.61,76930.31,3.61,-0.06031,6e-05,4.77399]
[1779092696064,48.61,76930.31,3.61,-0.06031,6e-05,4.77399]
[1779092701076,48.59,76926.96,3.61,-0.06042,6e-05,4.78092]
[1779092701087,48.59,76926.96,3.61,-0.06042,6e-05,4.78092]
[1779092706096,48.59,76925.47,3.61,-0.0605,6e-05,4.78543]
[1779092706107,48.59,76925.47,3.61,-0.0605,6e-05,4.78543]
[1779092710359,48.58,76936.77,3.61,-0.05978,6e-05,4.74187]
[1779092711125,48.58,76936.77,3.61,-0.05978,6e-05,4.74187]
[1779092712899,48.58,76926.15,3.61,-0.06043,6e-05,4.78145]
[1779092716131,48.58,76927.28,3.61,-0.06036,6e-05,4.7768]
[1779092716142,48.58,76927.28,3.61,-0.06036,6e-05,4.7768]
[1779092721148,48.54,76931.4,3.61,-0.05997,6e-05,4.7529]
[1779092721159,48.54,76931.4,3.61,-0.05997,6e-05,4.7529]
[1779092726167,48.54,76931.72,3.61,-0.05994,6e-05,4.75103]
[1779092726180,48.54,76931.72,3.61,-0.05994,6e-05,4.75103]
[1779092731185,48.54,76929.95,3.61,-0.06003,6e-05,4.75705]
[1779092731195,48.54,76929.95,3.61,-0.06003,6e-05,4.75705]
[1779092736201,48.53,76931.41,3.61,-0.05987,6e-05,4.74526]
[1779092736213,48.53,76931.41,3.61,-0.05987,6e-05,4.74526]
[1779092741224,48.53,76926.45,3.61,-0.06017,6e-05,4.76326]
[1779092741237,48.53,76926.45,3.61,-0.06017,6e-05,4.76326]
[1779092746247,48.53,76929.4,3.61,-0.05997,6e-05,4.75123]
[1779092746260,48.53,76929.4,3.61,-0.05997,6e-05,4.75123]
[1779092751270,48.52,76931.39,3.61,-0.05983,6e-05,4.74302]
[1779092751282,48.52,76931.39,3.61,-0.05983,6e-05,4.74302]
[1779092756292,48.51,76932.1,3.61,-0.05976,6e-05,4.73832]
[1779092756303,48.51,76932.1,3.61,-0.05976,6e-05,4.73832]
[1779092761312,48.51,76937.8,3.61,-0.05938,6e-05,4.71501]
[1779092761329,48.51,76937.8,3.61,-0.05938,6e-05,4.71501]
[1779092766336,48.5,76943.33,3.61,-0.05901,6e-05,4.69225]
[1779092766348,48.5,76943.33,3.61,-0.05901,6e-05,4.69225]
[1779092771356,48.49,76943.73,3.61,-0.05895,6e-05,4.68904]
[1779092771365,48.49,76943.73,3.61,-0.05895,6e-05,4.68904]
[1779092774424,48.49,76944.05,3.61,-0.05892,6e-05,4.68683]
[1779092774502,48.48,76948.44,3.61,-0.05865,6e-05,4.67015]
[1779092776371,48.48,76948.44,3.61,-0.05864,6e-05,4.66984]
[1779092776379,48.48,76948.44,3.61,-0.05864,6e-05,4.66984]
[1779092776393,48.48,76957.06,3.61,-0.05812,6e-05,4.63757]
[1779092781389,48.48,76955.89,3.61,-0.05817,6e-05,4.64089]
[1779092781400,48.48,76955.89,3.61,-0.05817,6e-05,4.64089]
[1779092786407,48.47,76954.24,3.61,-0.05825,6e-05,4.64576]
[1779092786419,48.47,76954.24,3.61,-0.05825,6e-05,4.64576]
[1779092786486,48.47,76946.18,3.61,-0.05874,6e-05,4.67546]
[1779092791429,48.47,76941.3,3.61,-0.05901,6e-05,4.69239]
[1779092791438,48.47,76941.3,3.61,-0.05901,6e-05,4.69239]
[1779092796449,48.46,76945.92,3.61,-0.05864,6e-05,4.66809]
[1779092796459,48.46,76945.92,3.61,-0.05864,6e-05,4.66809]
[1779092800747,48.45,76945.59,3.61,-0.05865,6e-05,4.66823]
[1779092801465,48.45,76945.47,3.61,-0.05865,6e-05,4.6684]
[1779092801475,48.45,76945.47,3.61,-0.05865,6e-05,4.6684]
[1779092801576,48.45,76945.41,3.61,-0.05865,6e-05,4.66835]
[1779092806488,48.45,76945.41,3.61,-0.05864,6e-05,4.66754]
[1779092806498,48.45,76945.41,3.61,-0.05864,6e-05,4.66754]
[1779092811507,48.44,76945.09,3.61,-0.05863,6e-05,4.66713]
[1779092811516,48.44,76945.09,3.61,-0.05863,6e-05,4.66713]
[1779092811800,48.44,76945.11,3.61,-0.05862,6e-05,4.66679]
[1779092814977,48.44,76945.11,3.61,-0.05862,6e-05,4.66683]
[1779092816527,48.44,76945.11,3.61,-0.05862,6e-05,4.66683]
[1779092816536,48.44,76945.11,3.61,-0.05862,6e-05,4.66683]
[1779092821543,48.44,76944.16,3.61,-0.0587,6e-05,4.67126]
[1779092821554,48.44,76944.16,3.61,-0.0587,6e-05,4.67126]
[1779092826564,48.45,76945.99,3.61,-0.0586,6e-05,4.66518]
[1779092826578,48.45,76945.99,3.61,-0.0586,6e-05,4.66518]
[1779092831583,48.45,76953.6,3.61,-0.05815,6e-05,4.63786]
[1779092831596,48.45,76953.6,3.61,-0.05815,6e-05,4.63786]
[1779092836603,48.46,76954.49,3.61,-0.05812,6e-05,4.63554]
[1779092836616,48.46,76954.49,3.61,-0.05812,6e-05,4.63554]
[1779092841624,48.46,76958.23,3.61,-0.05791,6e-05,4.62273]
[1779092841635,48.46,76958.23,3.61,-0.05791,6e-05,4.62273]
[1779092846643,48.46,76956.66,3.61,-0.05802,6e-05,4.6294]
[1779092846654,48.46,76956.66,3.61,-0.05802,6e-05,4.6294]
[1779092851669,48.47,76950.24,3.61,-0.05842,6e-05,4.65424]
[1779092856675,48.47,76951.04,3.61,-0.05832,6e-05,4.64662]
[1779092856685,48.47,76951.04,3.61,-0.05832,6e-05,4.64662]
[1779092861696,48.48,76948.45,3.61,-0.05849,6e-05,4.65725]
[1779092861708,48.48,76948.45,3.61,-0.05849,6e-05,4.65725]
[1779092866720,48.48,76941.94,3.61,-0.0589,6e-05,4.6823]
[1779092866726,48.48,76941.94,3.61,-0.0589,6e-05,4.6823]
[1779092871733,48.48,76941.94,3.61,-0.05892,6e-05,4.68324]
[1779092871744,48.48,76941.94,3.61,-0.05892,6e-05,4.68324]
[1779092876750,48.49,76938.9,3.61,-0.05911,6e-05,4.69534]
[1779092876760,48.49,76938.9,3.61,-0.05911,6e-05,4.69534]
[1779092881767,48.49,76937.98,3.61,-0.05918,6e-05,4.69924]
[1779092881777,48.49,76937.98,3.61,-0.05918,6e-05,4.69924]
[1779092886783,48.49,76940.53,3.61,-0.05903,6e-05,4.69045]
[1779092886793,48.49,76940.53,3.61,-0.05903,6e-05,4.69045]
[1779092891799,48.5,76942.02,3.61,-0.05895,6e-05,4.68538]
[1779092891808,48.5,76942.02,3.61,-0.05895,6e-05,4.68538]
[1779092896814,48.5,76952.68,3.61,-0.05832,6e-05,4.64669]
[1779092896824,48.5,76952.68,3.61,-0.05832,6e-05,4.64669]
[1779092901833,48.5,76950.9,3.61,-0.05844,6e-05,4.65406]
[1779092901845,48.5,76950.9,3.61,-0.05844,6e-05,4.65406]
[1779092901837,48.5,76950.55,3.61,-0.05847,6e-05,4.65575]
[1779092901946,48.5,76950.55,3.61,-0.05847,6e-05,4.65575]
[1779092906854,48.51,76945.79,3.61,-0.05877,6e-05,4.67421]
[1779092906866,48.51,76945.79,3.61,-0.05877,6e-05,4.67421]
[1779092911872,48.51,76939.01,3.61,-0.05919,6e-05,4.69992]
[1779092911883,48.51,76939.01,3.61,-0.05919,6e-05,4.69992]
[1779092916890,48.51,76941.51,3.61,-0.05899,6e-05,4.6859]
[1779092916901,48.51,76941.51,3.61,-0.05899,6e-05,4.6859]
[1779092921908,48.52,76940.32,3.61,-0.05908,6e-05,4.69158]
[1779092921921,48.52,76940.32,3.61,-0.05908,6e-05,4.69158]
[1779092926929,48.53,76942.04,3.61,-0.05901,6e-05,4.68723]
[1779092926942,48.53,76942.04,3.61,-0.05901,6e-05,4.68723]
[1779092931949,48.54,76936.59,3.61,-0.05938,6e-05,4.70998]
[1779092931960,48.54,76936.59,3.61,-0.05938,6e-05,4.70998]
[1779092936967,48.55,76936.49,3.61,-0.05942,6e-05,4.71228]
[1779092936980,48.55,76936.49,3.61,-0.05942,6e-05,4.71228]
[1779092941987,48.55,76939.34,3.61,-0.05927,6e-05,4.70355]
[1779092941997,48.55,76939.34,3.61,-0.05927,6e-05,4.70355]
[1779092947003,48.56,76937.35,3.61,-0.05942,6e-05,4.7129]
[1779092947013,48.56,76937.35,3.61,-0.05942,6e-05,4.7129]
[1779092952026,48.57,76939.14,3.61,-0.05935,6e-05,4.70812]
[1779092952038,48.57,76939.14,3.61,-0.05935,6e-05,4.70812]
[1779092955590,48.58,76948.92,3.61,-0.05878,6e-05,4.67333]
[1779092957046,48.58,76949.59,3.61,-0.05874,6e-05,4.67128]
[1779092957058,48.58,76949.59,3.61,-0.05874,6e-05,4.67128]
[1779092962066,48.59,76948.79,3.61,-0.05883,6e-05,4.67646]
[1779092962079,48.59,76948.79,3.61,-0.05883,6e-05,4.67646]
[1779092967086,48.6,76948.68,3.61,-0.05887,6e-05,4.6791]
[1779092967097,48.6,76948.68,3.61,-0.05887,6e-05,4.6791]
[1779092972107,48.61,76946.24,3.61,-0.05899,6e-05,4.68472]
[1779092972120,48.61,76946.24,3.61,-0.05899,6e-05,4.68472]
[1779092975731,48.62,76936.37,3.61,-0.05962,6e-05,4.72314]
[1779092977139,48.62,76935.32,3.61,-0.05968,6e-05,4.72717]
[1779092982147,48.62,76931.88,3.61,-0.0599,6e-05,4.74072]
[1779092982160,48.62,76931.88,3.61,-0.0599,6e-05,4.74072]
[1779092982357,48.62,76931.88,3.61,-0.0599,6e-05,4.74072]
[1779092982866,48.62,76931.88,3.61,-0.0599,6e-05,4.74072]
[1779092982968,48.62,76927.1,3.61,-0.06019,6e-05,4.75829]
[1779092985965,48.61,76915.46,3.61,-0.06089,6e-05,4.80087]
[1779092986650,48.61,76915.46,3.61,-0.06089,6e-05,4.80087]
[1779092987166,48.61,76915.46,3.61,-0.06089,6e-05,4.80042]
[1779092987177,48.61,76915.46,3.61,-0.06089,6e-05,4.80042]
[1779092992186,48.6,76911.68,3.61,-0.06108,6e-05,4.81234]
[1779092992194,48.6,76911.68,3.61,-0.06108,6e-05,4.81234]
[1779092997202,48.59,76913.3,3.61,-0.06095,6e-05,4.80385]
[1779092997216,48.59,76913.3,3.61,-0.06095,6e-05,4.80385]
[1779093002222,48.58,76912.31,3.61,-0.06098,6e-05,4.80568]
[1779093002229,48.58,76912.31,3.61,-0.06098,6e-05,4.80568]
[1779093004940,48.57,76926.8,3.61,-0.06005,6e-05,4.74926]
[1779093007240,48.57,76922.05,3.61,-0.06033,6e-05,4.76632]
[1779093007254,48.57,76922.05,3.61,-0.06033,6e-05,4.76632]
[1779093012262,48.56,76919.92,3.61,-0.06043,6e-05,4.77218]
[1779093012277,48.56,76919.92,3.61,-0.06043,6e-05,4.77218]
[1779093017283,48.55,76921.26,3.61,-0.06031,6e-05,4.76543]
[1779093017296,48.55,76921.26,3.61,-0.06031,6e-05,4.76543]
[1779093022302,48.54,76914.96,3.61,-0.06067,6e-05,4.787]
[1779093022315,48.54,76914.96,3.61,-0.06067,6e-05,4.787]
[1779093027323,48.53,76915.18,3.61,-0.06062,6e-05,4.78388]
[1779093027335,48.53,76915.18,3.61,-0.06062,6e-05,4.78388]
[1779093032343,48.53,76922.55,3.61,-0.06006,6e-05,4.74831]
[1779093032354,48.53,76922.55,3.61,-0.06006,6e-05,4.74831]
[1779093037361,48.52,76924.98,3.61,-0.05988,6e-05,4.73687]
[1779093037371,48.52,76924.98,3.61,-0.05988,6e-05,4.73687]
[1779093040184,48.51,76916.68,3.61,-0.06037,6e-05,4.76692]
[1779093042381,48.51,76914.11,3.61,-0.06052,6e-05,4.77617]
[1779093042392,48.51,76914.11,3.61,-0.06052,6e-05,4.77617]
[1779093047400,48.5,76917.35,3.61,-0.06029,6e-05,4.76174]
[1779093047413,48.5,76917.35,3.61,-0.06029,6e-05,4.76174]
[1779093050258,48.49,76909.29,3.61,-0.06076,6e-05,4.79035]
[1779093052422,48.49,76909.58,3.61,-0.06073,6e-05,4.78879]
[1779093052433,48.49,76909.58,3.61,-0.06073,6e-05,4.78879]
[1779093057443,48.48,76913.62,3.61,-0.06044,6e-05,4.77081]
[1779093057454,48.48,76913.62,3.61,-0.06044,6e-05,4.77081]
[1779093060486,48.47,76913.79,3.61,-0.06041,6e-05,4.76928]
[1779093060529,48.47,76899.39,3.61,-0.0613,6e-05,4.82332]
[1779093062460,48.47,76899.17,3.61,-0.06131,6e-05,4.82371]
[1779093062472,48.47,76899.17,3.61,-0.06131,6e-05,4.82371]
[1779093062496,48.47,76884.52,3.61,-0.06223,6e-05,4.8792]
[1779093063532,48.47,76884.52,3.61,-0.06223,6e-05,4.8792]
[1779093067481,48.46,76883.46,3.61,-0.06225,6e-05,4.88023]
[1779093067491,48.46,76883.46,3.61,-0.06225,6e-05,4.88023]
[1779093072496,48.45,76881.54,3.61,-0.06233,6e-05,4.88514]
[1779093072508,48.45,76881.54,3.61,-0.06233,6e-05,4.88514]
[1779093077515,48.43,76882.79,3.61,-0.0622,6e-05,4.87705]
[1779093077526,48.43,76882.79,3.61,-0.0622,6e-05,4.87705]
[1779093081507,48.42,76882.16,3.61,-0.06221,6e-05,4.87764]
[1779093082533,48.42,76887.63,3.61,-0.06185,6e-05,4.85614]
[1779093082544,48.42,76887.63,3.61,-0.06185,6e-05,4.85614]
[1779093083342,48.42,76892.48,3.61,-0.06154,6e-05,4.83732]
[1779093087553,48.42,76889.46,3.61,-0.06174,6e-05,4.84973]
[1779093087567,48.42,76889.46,3.61,-0.06174,6e-05,4.84973]
[1779093092573,48.43,76889.64,3.61,-0.06168,6e-05,4.84415]
[1779093092586,48.43,76889.64,3.61,-0.06168,6e-05,4.84415]
[1779093097593,48.43,76891.28,3.61,-0.06159,6e-05,4.83889]
[1779093097603,48.43,76891.28,3.61,-0.06159,6e-05,4.83889]
[1779093102611,48.43,76888.06,3.61,-0.06181,6e-05,4.85194]
[1779093102621,48.43,76888.06,3.61,-0.06181,6e-05,4.85194]
[1779093107629,48.44,76884.77,3.61,-0.06203,6e-05,4.86526]
[1779093107639,48.44,76884.77,3.61,-0.06203,6e-05,4.86526]
[1779093112649,48.44,76879.35,3.61,-0.06239,6e-05,4.88665]
[1779093112659,48.44,76879.35,3.61,-0.06239,6e-05,4.88665]
[1779093117666,48.44,76873.21,3.61,-0.06279,6e-05,4.91069]
[1779093117673,48.44,76873.21,3.61,-0.06279,6e-05,4.91069]
[1779093122686,48.44,76870.05,3.61,-0.06299,6e-05,4.92313]
[1779093122696,48.44,76870.05,3.61,-0.06299,6e-05,4.92313]
[1779093127705,48.45,76870.23,3.61,-0.06299,6e-05,4.92267]
[1779093127715,48.45,76870.23,3.61,-0.06299,6e-05,4.92267]
[1779093132722,48.45,76873.84,3.61,-0.06276,6e-05,4.90909]
[1779093132732,48.45,76873.84,3.61,-0.06276,6e-05,4.90909]
[1779093137744,48.45,76868.03,3.61,-0.06314,6e-05,4.93166]
[1779093137754,48.45,76868.03,3.61,-0.06314,6e-05,4.93166]
[1779093142763,48.45,76870.05,3.61,-0.06301,6e-05,4.92404]
[1779093142775,48.45,76870.05,3.61,-0.06301,6e-05,4.92404]
[1779093142898,48.45,76858.71,3.61,-0.06374,6e-05,4.96771]
[1779093145508,48.45,76856.52,3.61,-0.06388,6e-05,4.97606]
[1779093147636,48.45,76857.28,3.61,-0.06383,6e-05,4.973]
[1779093147781,48.45,76857.28,3.61,-0.06383,6e-05,4.973]
[1779093147793,48.45,76857.28,3.61,-0.06383,6e-05,4.973]
[1779093152026,48.45,76865.24,3.61,-0.06324,6e-05,4.93624]
[1779093152801,48.45,76865.24,3.61,-0.06324,6e-05,4.93624]
[1779093152811,48.45,76865.24,3.61,-0.06324,6e-05,4.93624]
[1779093153975,48.45,76874.79,3.61,-0.06263,6e-05,4.89956]
[1779093157817,48.45,76876.14,3.61,-0.06255,6e-05,4.8945]
[1779093157828,48.45,76876.14,3.61,-0.06255,6e-05,4.8945]
[1779093159687,48.45,76876.86,3.61,-0.0625,6e-05,4.89185]
[1779093159724,48.45,76876.86,3.61,-0.0625,6e-05,4.89185]
[1779093160027,48.45,76888.03,3.61,-0.06179,6e-05,4.84917]
[1779093161530,48.45,76888.03,3.61,-0.06179,6e-05,4.84907]
[1779093162835,48.45,76895.23,3.61,-0.06133,6e-05,4.82157]
[1779093162850,48.45,76895.23,3.61,-0.06133,6e-05,4.82157]
[1779093163029,48.45,76895.23,3.61,-0.06133,6e-05,4.82157]
[1779093167858,48.44,76890.98,3.61,-0.0616,6e-05,4.83727]
[1779093167869,48.44,76890.98,3.61,-0.0616,6e-05,4.83727]
[1779093172876,48.45,76893.58,3.61,-0.06144,6e-05,4.82803]
[1779093172887,48.45,76893.58,3.61,-0.06144,6e-05,4.82803]
[1779093177892,48.45,76892.98,3.61,-0.06148,6e-05,4.83007]
[1779093177903,48.45,76892.98,3.61,-0.06148,6e-05,4.83007]
[1779093182912,48.44,76898.68,3.61,-0.06111,6e-05,4.80767]
[1779093182923,48.44,76898.68,3.61,-0.06111,6e-05,4.80767]
[1779093186208,48.44,76918.94,3.61,-0.05984,6e-05,4.73083]
[1779093187930,48.44,76920.86,3.61,-0.05972,6e-05,4.72362]
[1779093187941,48.44,76920.86,3.61,-0.05972,6e-05,4.72362]
[1779093190083,48.44,76918.72,3.61,-0.05985,6e-05,4.7317]
[1779093192951,48.44,76921.6,3.61,-0.05968,6e-05,4.72093]
[1779093192962,48.44,76921.6,3.61,-0.05968,6e-05,4.72093]
[1779093197969,48.44,76921.23,3.61,-0.0597,6e-05,4.7225]
[1779093197979,48.44,76921.23,3.61,-0.0597,6e-05,4.7225]
[1779093202990,48.44,76923.93,3.61,-0.05954,6e-05,4.71261]
[1779093203002,48.44,76923.93,3.61,-0.05954,6e-05,4.71261]
[1779093206558,48.44,76923.0,3.61,-0.0596,6e-05,4.71635]
[1779093208015,48.44,76923.17,3.61,-0.05959,6e-05,4.71577]
[1779093208025,48.44,76923.17,3.61,-0.05959,6e-05,4.71577]
[1779093213036,48.44,76925.86,3.61,-0.05934,6e-05,4.69861]
[1779093213047,48.44,76925.86,3.61,-0.05934,6e-05,4.69861]
[1779093218054,48.43,76925.94,3.61,-0.05932,6e-05,4.6973]
[1779093218064,48.43,76925.94,3.61,-0.05932,6e-05,4.6973]
[1779093223071,48.43,76925.44,3.61,-0.05934,6e-05,4.69867]
[1779093223082,48.43,76925.44,3.61,-0.05934,6e-05,4.69867]
[1779093228091,48.43,76925.44,3.61,-0.05932,6e-05,4.69743]
[1779093228104,48.43,76925.44,3.61,-0.05932,6e-05,4.69743]
[1779093233110,48.42,76926.47,3.61,-0.05924,6e-05,4.69236]
[1779093233121,48.42,76926.47,3.61,-0.05924,6e-05,4.69236]
[1779093235311,48.41,76926.47,3.61,-0.05921,6e-05,4.69067]
[1779093236967,48.41,76927.25,3.61,-0.05916,6e-05,4.68752]
[1779093238128,48.41,76921.28,3.61,-0.05952,6e-05,4.70964]
[1779093238138,48.41,76921.28,3.61,-0.05952,6e-05,4.70964]
[1779093243144,48.41,76917.32,3.61,-0.05974,6e-05,4.7231]
[1779093243157,48.41,76917.32,3.61,-0.05974,6e-05,4.7231]
[1779093248168,48.4,76909.1,3.61,-0.06023,6e-05,4.75248]
[1779093248179,48.4,76909.1,3.61,-0.06023,6e-05,4.75248]
[1779093253188,48.39,76909.38,3.61,-0.06018,6e-05,4.74972]
[1779093253199,48.39,76909.38,3.61,-0.06018,6e-05,4.74972]
[1779093258213,48.38,76910.87,3.61,-0.06006,6e-05,4.74238]
[1779093258225,48.38,76910.87,3.61,-0.06006,6e-05,4.74238]
[1779093263234,48.38,76914.99,3.61,-0.05978,6e-05,4.72527]
[1779093263248,48.38,76914.99,3.61,-0.05978,6e-05,4.72527]
[1779093268257,48.37,76924.76,3.61,-0.05916,6e-05,4.6876]
[1779093268268,48.37,76924.76,3.61,-0.05916,6e-05,4.6876]
[1779093273277,48.37,76926.33,3.61,-0.05905,6e-05,4.68068]
[1779093273289,48.37,76926.33,3.61,-0.05905,6e-05,4.68068]
[1779093273278,48.37,76926.74,3.61,-0.05895,6e-05,4.67274]
[1779093273817,48.37,76926.74,3.61,-0.05895,6e-05,4.67274]
[1779093278298,48.37,76926.74,3.61,-0.05895,6e-05,4.67274]
[1779093278309,48.37,76926.74,3.61,-0.05895,6e-05,4.67274]
[1779093279061,48.36,76927.43,3.61,-0.05889,6e-05,4.66914]
[1779093280742,48.36,76927.72,3.61,-0.05886,6e-05,4.66729]
[1779093283319,48.36,76927.02,3.61,-0.0589,6e-05,4.66965]
[1779093283332,48.36,76927.02,3.61,-0.0589,6e-05,4.66965]
[1779093288337,48.35,76929.0,3.61,-0.05876,6e-05,4.66097]
[1779093288347,48.35,76930.32,3.61,-0.05867,6e-05,4.65553]
[1779093289955,48.35,76930.32,3.61,-0.05867,6e-05,4.65553]
[1779093289997,48.35,76932.79,3.61,-0.05852,6e-05,4.64606]
[1779093293356,48.34,76934.91,3.61,-0.05837,6e-05,4.63743]
[1779093293369,48.34,76934.91,3.61,-0.05837,6e-05,4.63743]
[1779093298058,48.34,76932.8,3.61,-0.05849,6e-05,4.64436]
[1779093298153,48.34,76930.52,3.61,-0.05862,6e-05,4.65262]
[1779093298375,48.34,76930.52,3.61,-0.05862,6e-05,4.65262]
[1779093298385,48.34,76930.52,3.61,-0.05862,6e-05,4.65262]
[1779093303391,48.33,76931.37,3.61,-0.05855,6e-05,4.64823]
[1779093303401,48.33,76931.37,3.61,-0.05855,6e-05,4.64823]
[1779093308059,48.33,76918.43,3.61,-0.05932,6e-05,4.69534]
[1779093308410,48.33,76918.43,3.61,-0.05932,6e-05,4.69534]
[1779093308421,48.33,76918.43,3.61,-0.05932,6e-05,4.69534]
[1779093313429,48.32,76915.59,3.61,-0.05947,6e-05,4.70445]
[1779093313444,48.32,76915.59,3.61,-0.05947,6e-05,4.70445]
[1779093318453,48.32,76913.87,3.61,-0.05956,6e-05,4.70967]
[1779093318466,48.32,76913.87,3.61,-0.05956,6e-05,4.70967]
[1779093323472,48.31,76912.65,3.61,-0.0596,6e-05,4.71239]
[1779093323488,48.31,76912.65,3.61,-0.0596,6e-05,4.71239]
[1779093328494,48.3,76913.1,3.61,-0.05955,6e-05,4.70919]
[1779093328505,48.3,76913.1,3.61,-0.05955,6e-05,4.70919]
[1779093333512,48.3,76912.03,3.61,-0.05953,6e-05,4.70634]
[1779093333525,48.3,76912.03,3.61,-0.05953,6e-05,4.70634]
[1779093338534,48.29,76912.41,3.61,-0.05948,6e-05,4.70317]
[1779093338547,48.29,76912.41,3.61,-0.05948,6e-05,4.70317]
[1779093341290,48.29,76898.4,3.61,-0.06033,6e-05,4.75511]
[1779093343554,48.28,76899.6,3.61,-0.06025,6e-05,4.74984]
[1779093343565,48.28,76899.6,3.61,-0.06025,6e-05,4.74984]
[1779093348573,48.28,76899.48,3.61,-0.06023,6e-05,4.74845]
[1779093348586,48.28,76899.48,3.61,-0.06023,6e-05,4.74845]
[1779093353596,48.27,76895.65,3.61,-0.06043,6e-05,4.7611]
[1779093353611,48.27,76895.65,3.61,-0.06043,6e-05,4.7611]
[1779093354385,48.26,76885.01,3.61,-0.06109,6e-05,4.80074]
[1779093358617,48.26,76881.56,3.61,-0.06129,6e-05,4.81277]
[1779093358627,48.26,76881.56,3.61,-0.06129,6e-05,4.81277]
[1779093360690,48.26,76882.4,3.61,-0.06123,6e-05,4.80949]
[1779093363638,48.26,76879.74,3.61,-0.0614,6e-05,4.81939]
[1779093363648,48.26,76879.74,3.61,-0.0614,6e-05,4.81939]
[1779093368657,48.26,76882.38,3.61,-0.06122,6e-05,4.8088]
[1779093368667,48.26,76882.38,3.61,-0.06122,6e-05,4.8088]
[1779093371015,48.25,76882.38,3.61,-0.06122,6e-05,4.80859]
[1779093371072,48.25,76882.38,3.61,-0.06122,6e-05,4.80859]
[1779093371104,48.25,76883.54,3.61,-0.06115,6e-05,4.80407]
[1779093372126,48.25,76872.6,3.61,-0.06183,6e-05,4.84564]
[1779093373677,48.25,76872.84,3.61,-0.06182,6e-05,4.84472]
[1779093373687,48.25,76872.84,3.61,-0.06182,6e-05,4.84472]
[1779093374265,48.25,76863.83,3.61,-0.06239,6e-05,4.87911]
[1779093374645,48.25,76863.83,3.61,-0.06239,6e-05,4.87911]
[1779093378695,48.25,76862.2,3.61,-0.06248,6e-05,4.88449]
[1779093378703,48.25,76862.2,3.61,-0.06248,6e-05,4.88449]
[1779093383711,48.24,76862.29,3.61,-0.06246,6e-05,4.88302]
[1779093383716,48.24,76862.29,3.61,-0.06246,6e-05,4.88302]
[1779093388362,48.24,76861.87,3.61,-0.06248,6e-05,4.88423]
[1779093388728,48.24,76861.04,3.61,-0.06253,6e-05,4.88751]
[1779093388739,48.24,76861.04,3.61,-0.06253,6e-05,4.88751]
[1779093392407,48.24,76849.29,3.61,-0.06323,6e-05,4.92722]
[1779093393744,48.24,76849.29,3.61,-0.06323,6e-05,4.92721]
[1779093393754,48.24,76849.29,3.61,-0.06323,6e-05,4.92721]
[1779093398764,48.24,76851.25,3.61,-0.0631,6e-05,4.91962]
[1779093398776,48.24,76851.25,3.61,-0.0631,6e-05,4.91962]
[1779093403228,48.24,76847.57,3.61,-0.06334,6e-05,4.93379]
[1779093403783,48.24,76847.39,3.61,-0.06335,6e-05,4.93447]
[1779093403796,48.24,76847.39,3.61,-0.06335,6e-05,4.93447]
[1779093407947,48.24,76850.81,3.61,-0.06312,6e-05,4.92109]
[1779093408801,48.24,76853.54,3.61,-0.06295,6e-05,4.91053]
[1779093408806,48.24,76853.54,3.61,-0.06295,6e-05,4.91053]
[1779093408979,48.24,76853.54,3.61,-0.06295,6e-05,4.91053]
[1779093409080,48.24,76853.65,3.61,-0.06294,6e-05,4.91009]
[1779093413815,48.24,76851.8,3.61,-0.06306,6e-05,4.9172]
[1779093413826,48.24,76851.8,3.61,-0.06306,6e-05,4.9172]
[1779093418834,48.24,76850.84,3.61,-0.06312,6e-05,4.92077]
[1779093418846,48.24,76850.84,3.61,-0.06312,6e-05,4.92077]
[1779093419244,48.24,76839.0,3.61,-0.06389,7e-05,4.96661]
[1779093423852,48.24,76832.31,3.61,-0.06432,7e-05,4.99225]
[1779093423870,48.24,76832.31,3.61,-0.06432,7e-05,4.99225]
[1779093427909,48.23,76853.01,3.61,-0.06294,6e-05,4.90994]
[1779093428876,48.23,76853.01,3.61,-0.06294,6e-05,4.90994]
[1779093428886,48.23,76853.01,3.61,-0.06294,6e-05,4.90994]
[1779093433893,48.23,76855.37,3.61,-0.06276,6e-05,4.89946]
[1779093433900,48.23,76855.37,3.61,-0.06276,6e-05,4.89946]
[1779093438154,48.22,76843.11,3.61,-0.06354,7e-05,4.94554]
[1779093438908,48.22,76843.11,3.61,-0.06354,7e-05,4.94554]
[1779093438918,48.22,76843.11,3.61,-0.06354,7e-05,4.94554]
[1779093443929,48.21,76840.61,3.61,-0.06367,7e-05,4.95362]
[1779093443939,48.21,76840.61,3.61,-0.06367,7e-05,4.95362]
[1779093448949,48.21,76839.81,3.61,-0.06371,7e-05,4.95565]
[1779093448960,48.21,76839.81,3.61,-0.06371,7e-05,4.95565]
[1779093453966,48.21,76838.88,3.61,-0.06369,7e-05,4.95314]
[1779093453976,48.21,76838.88,3.61,-0.06369,7e-05,4.95314]
[1779093458983,48.2,76842.57,3.61,-0.06344,7e-05,4.93811]
[1779093458995,48.2,76842.57,3.61,-0.06344,7e-05,4.93811]
[1779093463154,48.2,76853.8,3.61,-0.06269,6e-05,4.89331]
[1779093464001,48.2,76853.8,3.61,-0.06269,6e-05,4.89331]
[1779093464014,48.2,76853.8,3.61,-0.06269,6e-05,4.89331]
[1779093469020,48.19,76859.9,3.61,-0.06228,6e-05,4.86881]
[1779093469030,48.19,76859.9,3.61,-0.06228,6e-05,4.86881]
[1779093474036,48.19,76864.15,3.61,-0.062,6e-05,4.85159]
[1779093474048,48.19,76864.15,3.61,-0.062,6e-05,4.85159]
[1779093479059,48.19,76861.65,3.61,-0.06214,6e-05,4.86035]
[1779093479069,48.19,76861.65,3.61,-0.06214,6e-05,4.86035]
[1779093484075,48.18,76868.17,3.61,-0.06171,6e-05,4.8345]
[1779093484085,48.18,76868.17,3.61,-0.06171,6e-05,4.8345]
[1779093485954,48.18,76869.39,3.61,-0.06163,6e-05,4.82957]
[1779093486316,48.18,76870.2,3.61,-0.06158,6e-05,4.82636]
[1779093488886,48.18,76872.99,3.61,-0.0614,6e-05,4.81548]
[1779093489091,48.18,76872.99,3.61,-0.0614,6e-05,4.81548]
[1779093489096,48.18,76872.99,3.61,-0.0614,6e-05,4.81548]
[1779093489337,48.18,76872.61,3.61,-0.06142,6e-05,4.81684]
[1779093494103,48.18,76880.02,3.61,-0.06094,6e-05,4.78788]
[1779093494115,48.18,76880.02,3.61,-0.06094,6e-05,4.78788]
[1779093499123,48.18,76883.11,3.61,-0.06074,6e-05,4.77596]
[1779093499134,48.18,76883.11,3.61,-0.06074,6e-05,4.77596]
[1779093503436,48.17,76869.33,3.61,-0.06161,6e-05,4.82811]
[1779093504144,48.17,76869.33,3.61,-0.06161,6e-05,4.82811]
[1779093504154,48.17,76869.33,3.61,-0.06161,6e-05,4.82811]
[1779093509160,48.17,76866.76,3.61,-0.06176,6e-05,4.83737]
[1779093509172,48.17,76866.76,3.61,-0.06176,6e-05,4.83737]
[1779093514182,48.17,76871.48,3.61,-0.06139,6e-05,4.81293]
[1779093514194,48.17,76871.48,3.61,-0.06139,6e-05,4.81293]
[1779093519202,48.17,76873.14,3.61,-0.06127,6e-05,4.80612]
[1779093519213,48.17,76873.14,3.61,-0.06127,6e-05,4.80612]
[1779093524220,48.17,76870.82,3.61,-0.06141,6e-05,4.8146]
[1779093524231,48.17,76870.82,3.61,-0.06141,6e-05,4.8146]
[1779093529236,48.16,76870.44,3.61,-0.06143,6e-05,4.81538]
[1779093529248,48.16,76870.44,3.61,-0.06143,6e-05,4.81538]
[1779093534258,48.15,76864.28,3.61,-0.06177,6e-05,4.83595]
[1779093534268,48.15,76864.28,3.61,-0.06177,6e-05,4.83595]
[1779093539278,48.14,76857.85,3.61,-0.06214,6e-05,4.85796]
[1779093539291,48.14,76857.85,3.61,-0.06214,6e-05,4.85796]
[1779093544299,48.13,76856.39,3.61,-0.06218,6e-05,4.86069]
[1779093544312,48.13,76856.39,3.61,-0.06218,6e-05,4.86069]
[1779093549321,48.11,76851.85,3.61,-0.06243,6e-05,4.87526]
[1779093549326,48.11,76851.85,3.61,-0.06243,6e-05,4.87526]
[1779093550175,48.09,76861.5,3.61,-0.0617,6e-05,4.83161]
[1779093554336,48.08,76861.68,3.61,-0.06167,6e-05,4.82985]
[1779093554349,48.08,76861.68,3.61,-0.06167,6e-05,4.82985]
[1779093555614,48.08,76862.23,3.61,-0.06162,6e-05,4.82668]
[1779093555804,48.07,76862.78,3.61,-0.06156,6e-05,4.82299]
[1779093558314,48.07,76867.15,3.61,-0.06128,6e-05,4.80625]
[1779093559046,48.07,76869.91,3.61,-0.0611,6e-05,4.79519]
[1779093559360,48.07,76869.91,3.61,-0.0611,6e-05,4.79519]
[1779093559373,48.07,76869.91,3.61,-0.0611,6e-05,4.79519]
[1779093559411,48.07,76868.42,3.61,-0.06118,6e-05,4.80039]
[1779093564384,48.06,76867.6,3.61,-0.06121,6e-05,4.80215]
[1779093564392,48.06,76867.6,3.61,-0.06121,6e-05,4.80215]
[1779093569402,48.05,76872.73,3.61,-0.06085,6e-05,4.78016]
[1779093569414,48.05,76872.73,3.61,-0.06085,6e-05,4.78016]
[1779093574422,48.04,76873.02,3.61,-0.06073,6e-05,4.77115]
[1779093574432,48.04,76873.02,3.61,-0.06073,6e-05,4.77115]
[1779093579443,48.03,76870.84,3.61,-0.06084,6e-05,4.77739]
[1779093579456,48.03,76870.84,3.61,-0.06084,6e-05,4.77739]
[1779093584466,48.02,76871.27,3.61,-0.06077,6e-05,4.7737]
[1779093584476,48.02,76871.27,3.61,-0.06077,6e-05,4.7737]
[1779093589489,48.02,76868.65,3.61,-0.06091,6e-05,4.7821]
[1779093589500,48.02,76868.65,3.61,-0.06091,6e-05,4.7821]
[1779093594509,48.01,76870.46,3.61,-0.06076,6e-05,4.77272]
[1779093594521,48.01,76870.46,3.61,-0.06076,6e-05,4.77272]
[1779093599528,48.0,76872.93,3.61,-0.06057,6e-05,4.7614]
[1779093599541,48.0,76872.93,3.61,-0.06057,6e-05,4.7614]
[1779093604549,47.99,76861.42,3.61,-0.06127,6e-05,4.80351]
[1779093604560,47.99,76861.42,3.61,-0.06127,6e-05,4.80351]
[1779093609567,47.98,76862.76,3.61,-0.06115,6e-05,4.79621]
[1779093609579,47.98,76862.76,3.61,-0.06115,6e-05,4.79621]
[1779093614589,47.97,76862.79,3.61,-0.06111,6e-05,4.79396]
[1779093614599,47.97,76862.79,3.61,-0.06111,6e-05,4.79396]
[1779093619608,47.97,76862.55,3.61,-0.06111,6e-05,4.79403]
[1779093619620,47.97,76862.55,3.61,-0.06111,6e-05,4.79403]
[1779093619609,47.96,76862.54,3.61,-0.06109,6e-05,4.79236]
[1779093620670,47.96,76862.58,3.61,-0.06108,6e-05,4.79178]
[1779093624631,47.95,76862.58,3.61,-0.06106,6e-05,4.79093]
[1779093624642,47.95,76862.58,3.61,-0.06106,6e-05,4.79093]
[1779093629647,47.95,76862.64,3.61,-0.06103,6e-05,4.78858]
[1779093629654,47.95,76862.64,3.61,-0.06103,6e-05,4.78858]
[1779093634665,47.93,76868.55,3.61,-0.06055,6e-05,4.75776]
[1779093634675,47.93,76868.55,3.61,-0.06055,6e-05,4.75776]
[1779093639682,47.93,76867.43,3.61,-0.06059,6e-05,4.76019]
[1779093639694,47.93,76867.43,3.61,-0.06059,6e-05,4.76019]
[1779093644701,47.92,76872.67,3.61,-0.06023,6e-05,4.73841]
[1779093644712,47.92,76873.62,3.61,-0.06016,6e-05,4.73447]
[1779093649719,47.91,76873.04,3.61,-0.06017,6e-05,4.73509]
[1779093649730,47.91,76873.04,3.61,-0.06017,6e-05,4.73509]
[1779093654740,47.9,76873.69,3.61,-0.06011,6e-05,4.73106]
[1779093654752,47.9,76873.69,3.61,-0.06011,6e-05,4.73106]
[1779093659764,47.9,76880.91,3.61,-0.05963,6e-05,4.70218]
[1779093659774,47.9,76880.91,3.61,-0.05963,6e-05,4.70218]
[1779093664783,47.89,76882.93,3.61,-0.05948,6e-05,4.69314]
[1779093664794,47.89,76882.93,3.61,-0.05948,6e-05,4.69314]
[1779093669803,47.89,76884.99,3.61,-0.05933,6e-05,4.68398]
[1779093669816,47.89,76884.99,3.61,-0.05933,6e-05,4.68398]
[1779093674826,47.88,76884.37,3.61,-0.05935,6e-05,4.68498]
[1779093674837,47.88,76884.37,3.61,-0.05935,6e-05,4.68498]
[1779093679843,47.87,76886.45,3.61,-0.05919,6e-05,4.67544]
[1779093679853,47.87,76886.45,3.61,-0.05919,6e-05,4.67544]
[1779093684860,47.87,76887.72,3.61,-0.0591,6e-05,4.66981]
[1779093684871,47.87,76887.72,3.61,-0.0591,6e-05,4.66981]
[1779093689776,47.86,76876.19,3.61,-0.05979,6e-05,4.71159]
[1779093689877,47.86,76876.19,3.61,-0.05979,6e-05,4.71159]
[1779093689887,47.86,76876.19,3.61,-0.05979,6e-05,4.71159]
[1779093694897,47.86,76870.67,3.61,-0.06005,6e-05,4.72544]
[1779093694910,47.86,76870.67,3.61,-0.06005,6e-05,4.72544]
[1779093699922,47.85,76870.38,3.61,-0.06003,6e-05,4.72472]
[1779093699933,47.85,76870.38,3.61,-0.06003,6e-05,4.72472]
[1779093704938,47.84,76869.63,3.61,-0.06005,6e-05,4.7258]
[1779093704949,47.84,76869.63,3.61,-0.06005,6e-05,4.7258]
[1779093709956,47.83,76868.55,3.61,-0.06009,6e-05,4.72815]
[1779093709967,47.83,76868.55,3.61,-0.06009,6e-05,4.72815]
[1779093714974,47.83,76867.25,3.61,-0.06015,6e-05,4.73135]
[1779093714987,47.83,76867.25,3.61,-0.06015,6e-05,4.73135]
[1779093719996,47.82,76867.55,3.61,-0.0601,6e-05,4.72845]
[1779093720008,47.82,76867.55,3.61,-0.0601,6e-05,4.72845]
[1779093720806,47.82,76867.55,3.61,-0.0601,6e-05,4.72845]
[1779093721043,47.82,76867.53,3.61,-0.06009,6e-05,4.72818]
[1779093721321,47.82,76884.09,3.61,-0.05906,6e-05,4.66526]
[1779093722003,47.82,76900.06,3.61,-0.05807,6e-05,4.60505]
[1779093723550,47.82,76900.06,3.61,-0.05807,6e-05,4.60505]
[1779093725009,47.82,76900.41,3.61,-0.05805,6e-05,4.60345]
[1779093725019,47.82,76900.41,3.61,-0.05805,6e-05,4.60345]
[1779093725030,47.82,76900.41,3.61,-0.05805,6e-05,4.60345]
[1779093725138,47.82,76902.67,3.61,-0.05791,6e-05,4.59497]
[1779093730041,47.81,76903.94,3.61,-0.05782,6e-05,4.58966]
[1779093730053,47.81,76903.94,3.61,-0.05782,6e-05,4.58966]
[1779093735060,47.81,76901.71,3.61,-0.05795,6e-05,4.59737]
[1779093735072,47.81,76901.71,3.61,-0.05795,6e-05,4.59737]
[1779093740083,47.81,76900.49,3.61,-0.05801,6e-05,4.60122]
[1779093740094,47.81,76900.49,3.61,-0.05801,6e-05,4.60122]
[1779093745102,47.8,76900.82,3.61,-0.05798,6e-05,4.59926]
[1779093745112,47.8,76900.82,3.61,-0.05798,6e-05,4.59926]
[1779093750119,47.8,76902.83,3.61,-0.05785,6e-05,4.59102]
[1779093750129,47.8,76902.83,3.61,-0.05785,6e-05,4.59102]
[1779093755138,47.8,76902.88,3.61,-0.05777,6e-05,4.58457]
[1779093755150,47.8,76902.88,3.61,-0.05777,6e-05,4.58457]
[1779093760156,47.8,76902.92,3.61,-0.05776,6e-05,4.58373]
[1779093760168,47.8,76902.92,3.61,-0.05776,6e-05,4.58373]
[1779093765175,47.79,76904.31,3.61,-0.05766,6e-05,4.57808]
[1779093765181,47.79,76904.31,3.61,-0.05766,6e-05,4.57808]
[1779093770189,47.79,76903.15,3.61,-0.05773,6e-05,4.5819]
[1779093770200,47.79,76903.15,3.61,-0.05773,6e-05,4.5819]
[1779093775208,47.79,76902.71,3.61,-0.05775,6e-05,4.58312]
[1779093775219,47.79,76902.71,3.61,-0.05775,6e-05,4.58312]
[1779093780228,47.79,76904.59,3.61,-0.05762,6e-05,4.57533]
[1779093780240,47.79,76904.59,3.61,-0.05762,6e-05,4.57533]
[1779093785251,47.78,76906.84,3.61,-0.05747,6e-05,4.5664]
[1779093785263,47.78,76906.84,3.61,-0.05747,6e-05,4.5664]
[1779093790271,47.78,76908.49,3.61,-0.05737,6e-05,4.55976]
[1779093790281,47.78,76908.49,3.61,-0.05737,6e-05,4.55976]
[1779093795287,47.78,76906.74,3.61,-0.05747,6e-05,4.56585]
[1779093795296,47.78,76906.74,3.61,-0.05747,6e-05,4.56585]
[1779093800304,47.78,76906.79,3.61,-0.05746,6e-05,4.56519]
[1779093800313,47.78,76906.79,3.61,-0.05746,6e-05,4.56519]
[1779093805319,47.78,76906.6,3.61,-0.05746,6e-05,4.56563]
[1779093805330,47.78,76906.6,3.61,-0.05746,6e-05,4.56563]
[1779093810338,47.77,76905.5,3.61,-0.05752,6e-05,4.56914]
[1779093810352,47.77,76905.5,3.61,-0.05752,6e-05,4.56914]
[1779093815362,47.77,76905.8,3.61,-0.05743,6e-05,4.56196]
[1779093815373,47.77,76905.8,3.61,-0.05743,6e-05,4.56196]
[1779093820379,47.76,76904.25,3.61,-0.05748,6e-05,4.56492]
[1779093820391,47.76,76904.25,3.61,-0.05748,6e-05,4.56492]
[1779093825401,47.75,76904.54,3.61,-0.05741,6e-05,4.56041]
[1779093825412,47.75,76904.54,3.61,-0.05741,6e-05,4.56041]
[1779093830421,47.74,76903.55,3.61,-0.05744,6e-05,4.5627]
[1779093830431,47.74,76903.55,3.61,-0.05744,6e-05,4.5627]
[1779093831791,47.74,76893.76,3.61,-0.05803,6e-05,4.59876]
[1779093833803,47.73,76885.8,3.61,-0.0585,6e-05,4.62747]
[1779093835440,47.73,76886.02,3.61,-0.05849,6e-05,4.62648]
[1779093835450,47.73,76886.02,3.61,-0.05849,6e-05,4.62648]
[1779093840460,47.73,76888.27,3.61,-0.05833,6e-05,4.6172]
[1779093840472,47.73,76888.27,3.61,-0.05833,6e-05,4.6172]
[1779093845482,47.72,76895.56,3.61,-0.05788,6e-05,4.58911]
[1779093845490,47.72,76895.56,3.61,-0.05788,6e-05,4.58911]
[1779093850498,47.72,76895.65,3.61,-0.05786,6e-05,4.58814]
[1779093850509,47.72,76895.65,3.61,-0.05786,6e-05,4.58814]
[1779093855518,47.72,76896.08,3.61,-0.05782,6e-05,4.58587]
[1779093855525,47.72,76896.08,3.61,-0.05782,6e-05,4.58587]
[1779093860535,47.72,76896.21,3.61,-0.05781,6e-05,4.58525]
[1779093860547,47.72,76896.21,3.61,-0.05781,6e-05,4.58525]
[1779093865554,47.71,76899.73,3.61,-0.05758,6e-05,4.57086]
[1779093865563,47.71,76899.73,3.61,-0.05758,6e-05,4.57086]
[1779093870570,47.71,76901.84,3.61,-0.05744,6e-05,4.56257]
[1779093870581,47.71,76901.84,3.61,-0.05744,6e-05,4.56257]
[1779093875589,47.71,76899.67,3.61,-0.0575,6e-05,4.5644]
[1779093875598,47.71,76899.67,3.61,-0.0575,6e-05,4.5644]
[1779093880604,47.71,76900.89,3.61,-0.05742,6e-05,4.5593]
[1779093880614,47.71,76900.89,3.61,-0.05742,6e-05,4.5593]
[1779093885623,47.7,76900.4,3.61,-0.05744,6e-05,4.56066]
[1779093885633,47.7,76900.4,3.61,-0.05744,6e-05,4.56066]
[1779093890639,47.7,76901.18,3.61,-0.05739,6e-05,4.55725]
[1779093890649,47.7,76901.18,3.61,-0.05739,6e-05,4.55725]
[1779093895656,47.7,76898.9,3.61,-0.05752,6e-05,4.56531]
[1779093895668,47.7,76898.9,3.61,-0.05752,6e-05,4.56531]
[1779093900675,47.7,76899.74,3.61,-0.05746,6e-05,4.56163]
[1779093900686,47.7,76899.74,3.61,-0.05746,6e-05,4.56163]
[1779093905694,47.7,76901.24,3.61,-0.05736,6e-05,4.55552]
[1779093905706,47.7,76901.24,3.61,-0.05736,6e-05,4.55552]
[1779093910713,47.69,76901.01,3.61,-0.05736,6e-05,4.55583]
[1779093910721,47.69,76901.01,3.61,-0.05736,6e-05,4.55583]
[1779093913393,47.69,76890.88,3.61,-0.05798,6e-05,4.59348]
[1779093915733,47.69,76891.13,3.61,-0.05796,6e-05,4.59239]
[1779093915743,47.69,76891.13,3.61,-0.05796,6e-05,4.59239]
[1779093920750,47.69,76893.84,3.61,-0.05778,6e-05,4.58132]
[1779093920760,47.69,76893.84,3.61,-0.05778,6e-05,4.58132]
[1779093925768,47.69,76895.63,3.61,-0.05766,6e-05,4.57407]
[1779093925781,47.69,76895.63,3.61,-0.05766,6e-05,4.57407]
[1779093930791,47.68,76896.13,3.61,-0.05762,6e-05,4.57156]
[1779093930801,47.68,76896.13,3.61,-0.05762,6e-05,4.57156]
[1779093935809,47.68,76896.13,3.61,-0.05755,6e-05,4.56539]
[1779093935823,47.68,76896.13,3.61,-0.05755,6e-05,4.56539]
[1779093940834,47.68,76899.99,3.61,-0.0573,6e-05,4.55008]
[1779093940847,47.68,76899.99,3.61,-0.0573,6e-05,4.55008]
[1779093945451,47.68,76910.06,3.61,-0.05668,6e-05,4.51212]
[1779093945739,47.68,76910.06,3.61,-0.05668,6e-05,4.51212]
[1779093945854,47.68,76910.06,3.61,-0.05668,6e-05,4.51212]
[1779093945868,47.68,76910.06,3.61,-0.05668,6e-05,4.51212]
[1779093945955,47.68,76923.47,3.61,-0.05588,6e-05,4.46225]
[1779093950876,47.68,76924.73,3.61,-0.0558,6e-05,4.45777]
[1779093950887,47.68,76924.73,3.61,-0.0558,6e-05,4.45777]
[1779093955895,47.68,76921.86,3.61,-0.05598,6e-05,4.46864]
[1779093955906,47.68,76921.86,3.61,-0.05598,6e-05,4.46864]
[1779093960915,47.68,76918.08,3.61,-0.05621,6e-05,4.48299]
[1779093960925,47.68,76918.08,3.61,-0.05621,6e-05,4.48299]
[1779093965935,47.68,76909.95,3.61,-0.0567,6e-05,4.51344]
[1779093965948,47.68,76909.95,3.61,-0.0567,6e-05,4.51344]
[1779093970955,47.68,76907.13,3.61,-0.05687,6e-05,4.52392]
[1779093970967,47.68,76907.13,3.61,-0.05687,6e-05,4.52392]
[1779093975975,47.68,76907.22,3.61,-0.05687,6e-05,4.52356]
[1779093975986,47.68,76907.22,3.61,-0.05687,6e-05,4.52356]
[1779093980997,47.68,76907.6,3.61,-0.05684,6e-05,4.5221]
[1779093981007,47.68,76907.6,3.61,-0.05684,6e-05,4.5221]
[1779093985479,47.68,76907.21,3.61,-0.05687,6e-05,4.52352]
[1779093986013,47.68,76907.21,3.61,-0.05687,6e-05,4.52352]
[1779093986025,47.68,76907.21,3.61,-0.05687,6e-05,4.52352]
[1779093988371,47.68,76903.97,3.61,-0.05706,6e-05,4.53559]
[1779093988919,47.68,76903.97,3.61,-0.05706,6e-05,4.53559]
[1779093988954,47.68,76903.97,3.61,-0.05706,6e-05,4.53559]
[1779093989019,47.68,76902.7,3.61,-0.05714,6e-05,4.54029]
[1779093991037,47.68,76902.7,3.61,-0.05714,6e-05,4.54026]
[1779093991049,47.68,76902.7,3.61,-0.05714,6e-05,4.54026]
[1779093996056,47.68,76906.2,3.61,-0.05686,6e-05,4.52155]
[1779093996067,47.68,76906.2,3.61,-0.05686,6e-05,4.52155]
[1779094001076,47.68,76905.61,3.61,-0.0569,6e-05,4.52381]
[1779094001088,47.68,76905.61,3.61,-0.0569,6e-05,4.52381]
[1779094004999,47.68,76913.77,3.61,-0.05641,6e-05,4.49348]
[1779094006096,47.68,76913.77,3.61,-0.05641,6e-05,4.49348]
[1779094006107,47.68,76913.77,3.61,-0.05641,6e-05,4.49348]
[1779094011113,47.68,76915.13,3.61,-0.05633,6e-05,4.48883]
[1779094011123,47.68,76915.13,3.61,-0.05633,6e-05,4.48883]
[1779094016129,47.68,76912.4,3.61,-0.0565,6e-05,4.49934]
[1779094016139,47.68,76912.4,3.61,-0.05651,6e-05,4.49953]
[1779094021149,47.68,76910.97,3.61,-0.0566,6e-05,4.50525]
[1779094021160,47.68,76910.97,3.61,-0.0566,6e-05,4.50525]
[1779094026172,47.69,76909.49,3.61,-0.0567,6e-05,4.51129]
[1779094026183,47.69,76909.49,3.61,-0.0567,6e-05,4.51129]
[1779094031190,47.69,76908.63,3.61,-0.05676,6e-05,4.51505]
[1779094031202,47.69,76908.63,3.61,-0.05676,6e-05,4.51505]
[1779094036211,47.69,76905.87,3.61,-0.05693,6e-05,4.5259]
[1779094036221,47.69,76905.87,3.61,-0.05693,6e-05,4.5259]
[1779094041228,47.69,76906.17,3.61,-0.05692,6e-05,4.52523]
[1779094041241,47.69,76906.17,3.61,-0.05692,6e-05,4.52523]
[1779094046249,47.7,76905.88,3.61,-0.05695,6e-05,4.527]
[1779094046255,47.7,76905.88,3.61,-0.05695,6e-05,4.527]
[1779094051265,47.7,76904.98,3.61,-0.05701,6e-05,4.53065]
[1779094051272,47.7,76904.98,3.61,-0.05701,6e-05,4.53065]
[1779094051692,47.7,76904.98,3.61,-0.05701,6e-05,4.53065]
[1779094051725,47.7,76898.06,3.61,-0.05737,6e-05,4.55115]
[1779094053079,47.7,76898.06,3.61,-0.05737,6e-05,4.55115]
[1779094053104,47.7,76886.64,3.61,-0.05807,6e-05,4.59416]
[1779094054541,47.7,76884.75,3.61,-0.05819,6e-05,4.60125]
[1779094054560,47.7,76883.47,3.61,-0.05827,6e-05,4.60608]
[1779094056282,47.7,76883.47,3.61,-0.05826,6e-05,4.60569]
[1779094056292,47.7,76883.47,3.61,-0.05826,6e-05,4.60569]
[1779094061298,47.7,76884.41,3.61,-0.0582,6e-05,4.60178]
[1779094061309,47.7,76884.41,3.61,-0.0582,6e-05,4.60178]
[1779094066317,47.69,76887.0,3.61,-0.05803,6e-05,4.59142]
[1779094066327,47.69,76887.0,3.61,-0.05803,6e-05,4.59142]
[1779094070457,47.69,76896.67,3.61,-0.05741,6e-05,4.55388]
[1779094071340,47.69,76896.67,3.61,-0.05741,6e-05,4.55388]
[1779094071373,47.69,76896.67,3.61,-0.05741,6e-05,4.55388]
[1779094073859,47.69,76906.95,3.61,-0.05679,6e-05,4.51556]
[1779094076379,47.69,76907.14,3.61,-0.05678,6e-05,4.51491]
[1779094076389,47.69,76907.14,3.61,-0.05678,6e-05,4.51491]
[1779094078008,47.69,76900.67,3.61,-0.05717,6e-05,4.53912]
[1779094078094,47.69,76898.7,3.61,-0.0573,6e-05,4.54652]
[1779094080960,47.69,76897.69,3.61,-0.05736,6e-05,4.55031]
[1779094080999,47.69,76896.56,3.61,-0.05743,6e-05,4.55453]
[1779094081400,47.69,76896.56,3.61,-0.05743,6e-05,4.55453]
[1779094081412,47.69,76896.56,3.61,-0.05743,6e-05,4.55453]
[1779094086418,47.69,76891.94,3.61,-0.05771,6e-05,4.5717]
[1779094086429,47.69,76891.94,3.61,-0.05771,6e-05,4.5717]
[1779094091438,47.69,76892.75,3.61,-0.05765,6e-05,4.56849]
[1779094091448,47.69,76892.75,3.61,-0.05765,6e-05,4.56849]
[1779094094454,47.69,76882.62,3.61,-0.05827,6e-05,4.60629]
[1779094096458,47.69,76882.65,3.61,-0.05827,6e-05,4.60607]
[1779094096468,47.69,76882.65,3.61,-0.05827,6e-05,4.60607]
[1779094101478,47.68,76877.47,3.61,-0.05858,6e-05,4.62499]
[1779094101488,47.68,76877.47,3.61,-0.05858,6e-05,4.62499]
[1779094106495,47.68,76879.42,3.61,-0.05844,6e-05,4.61689]
[1779094106505,47.68,76879.42,3.61,-0.05844,6e-05,4.61689]
[1779094111515,47.68,76881.3,3.61,-0.05831,6e-05,4.60881]
[1779094111524,47.68,76881.3,3.61,-0.05831,6e-05,4.60881]
[1779094116533,47.67,76882.0,3.61,-0.05819,6e-05,4.59968]
[1779094116545,47.67,76882.0,3.61,-0.05819,6e-05,4.59968]
[1779094118803,47.67,76872.91,3.61,-0.05875,6e-05,4.63358]
[1779094121551,47.67,76866.08,3.61,-0.05917,6e-05,4.6591]
[1779094121561,47.67,76866.08,3.61,-0.05917,6e-05,4.6591]
[1779094126569,47.66,76861.75,3.61,-0.05942,6e-05,4.6743]
[1779094126582,47.66,76861.75,3.61,-0.05942,6e-05,4.6743]
[1779094131588,47.66,76862.29,3.61,-0.05937,6e-05,4.67125]
[1779094131599,47.66,76862.29,3.61,-0.05937,6e-05,4.67125]
[1779094136607,47.65,76861.99,3.61,-0.05936,6e-05,4.67093]
[1779094136617,47.65,76861.99,3.61,-0.05936,6e-05,4.67093]
[1779094141625,47.65,76860.32,3.61,-0.05945,6e-05,4.6763]
[1779094141635,47.65,76860.32,3.61,-0.05945,6e-05,4.6763]
[1779094146642,47.64,76860.25,3.61,-0.05943,6e-05,4.67505]
[1779094146655,47.64,76860.25,3.61,-0.05943,6e-05,4.67505]
[1779094147232,47.64,76852.11,3.61,-0.05994,6e-05,4.70586]
[1779094151663,47.64,76852.54,3.61,-0.05989,6e-05,4.70303]
[1779094151675,47.64,76852.54,3.61,-0.05989,6e-05,4.70303]
[1779094156682,47.63,76854.1,3.61,-0.05977,6e-05,4.69556]
[1779094156692,47.63,76854.1,3.61,-0.05977,6e-05,4.69556]
[1779094161697,47.62,76851.98,3.61,-0.05988,6e-05,4.70219]
[1779094161708,47.62,76851.98,3.61,-0.05988,6e-05,4.70219]
[1779094166721,47.62,76845.63,3.61,-0.06025,6e-05,4.72477]
[1779094166729,47.62,76845.63,3.61,-0.06025,6e-05,4.72477]
[1779094168249,47.61,76863.86,3.61,-0.05909,6e-05,4.65441]
[1779094171736,47.61,76866.2,3.61,-0.05887,6e-05,4.639]
[1779094171750,47.61,76866.2,3.61,-0.05887,6e-05,4.639]
[1779094176760,47.6,76870.28,3.61,-0.0586,6e-05,4.62242]
[1779094176766,47.6,76870.28,3.61,-0.0586,6e-05,4.62242]
[1779094181775,47.6,76869.61,3.61,-0.05863,6e-05,4.62433]
[1779094181781,47.6,76869.61,3.61,-0.05863,6e-05,4.62433]
[1779094186792,47.6,76868.05,3.61,-0.0587,6e-05,4.62882]
[1779094186803,47.6,76868.05,3.61,-0.0587,6e-05,4.62882]
[1779094191812,47.59,76866.57,3.61,-0.05878,6e-05,4.63341]
[1779094191824,47.59,76866.57,3.61,-0.05878,6e-05,4.63341]
[1779094196834,47.59,76866.4,3.61,-0.05877,6e-05,4.63304]
[1779094196847,47.59,76866.4,3.61,-0.05877,6e-05,4.63304]
[1779094201857,47.58,76868.81,3.61,-0.05861,6e-05,4.62315]
[1779094201870,47.58,76868.81,3.61,-0.05861,6e-05,4.62315]
[1779094205618,47.58,76868.7,3.61,-0.0586,6e-05,4.62284]
[1779094205635,47.58,76870.8,3.61,-0.05847,6e-05,4.61471]
[1779094206878,47.58,76870.8,3.61,-0.05847,6e-05,4.61471]
[1779094206889,47.58,76870.8,3.61,-0.05847,6e-05,4.61471]
[1779094208346,47.58,76873.54,3.61,-0.05829,6e-05,4.60384]
[1779094208422,47.58,76873.54,3.61,-0.05829,6e-05,4.60384]
[1779094211898,47.58,76873.89,3.61,-0.05827,6e-05,4.6022]
[1779094211910,47.58,76873.89,3.61,-0.05827,6e-05,4.6022]
[1779094214180,47.57,76886.21,3.61,-0.0575,6e-05,4.55519]
[1779094216920,47.57,76891.38,3.61,-0.05718,6e-05,4.53563]
[1779094216931,47.57,76891.38,3.61,-0.05718,6e-05,4.53563]
[1779094221938,47.57,76895.94,3.61,-0.0569,6e-05,4.51841]
[1779094221950,47.57,76895.94,3.61,-0.0569,6e-05,4.51841]
[1779094222039,47.57,76887.69,3.61,-0.0574,6e-05,4.54923]
[1779094226958,47.57,76885.31,3.61,-0.05754,6e-05,4.5579]
[1779094226971,47.57,76885.31,3.61,-0.05754,6e-05,4.5579]
[1779094231979,47.57,76882.26,3.61,-0.05772,6e-05,4.56883]
[1779094231989,47.57,76882.26,3.61,-0.05772,6e-05,4.56883]
[1779094236999,47.57,76889.43,3.61,-0.0572,6e-05,4.53542]
[1779094237010,47.57,76889.43,3.61,-0.0572,6e-05,4.53542]
[1779094237165,47.57,76889.43,3.61,-0.0572,6e-05,4.53542]
[1779094237326,47.57,76889.43,3.61,-0.0572,6e-05,4.53542]
[1779094237625,47.56,76894.09,3.61,-0.05692,6e-05,4.51774]
[1779094242023,47.56,76898.91,3.61,-0.05662,6e-05,4.49948]
[1779094242033,47.56,76898.91,3.61,-0.05662,6e-05,4.49948]
[1779094247038,47.56,76900.46,3.61,-0.05652,6e-05,4.49344]
[1779094247049,47.56,76900.46,3.61,-0.05652,6e-05,4.49344]
[1779094252055,47.56,76901.59,3.61,-0.05645,6e-05,4.48884]
[1779094252062,47.56,76901.59,3.61,-0.05645,6e-05,4.48884]
[1779094253346,47.56,76905.66,3.61,-0.0562,6e-05,4.47356]
[1779094253932,47.56,76917.86,3.61,-0.05547,6e-05,4.42826]
[1779094256584,47.56,76919.32,3.61,-0.05538,6e-05,4.42288]
[1779094257069,47.56,76919.32,3.61,-0.05538,6e-05,4.42288]
[1779094257081,47.56,76919.32,3.61,-0.05538,6e-05,4.42288]
[1779094257117,47.56,76915.63,3.61,-0.0556,6e-05,4.43656]
[1779094262091,47.56,76914.22,3.61,-0.05569,6e-05,4.44179]
[1779094262103,47.56,76914.22,3.61,-0.05569,6e-05,4.44179]
[1779094267109,47.56,76914.46,3.61,-0.05567,6e-05,4.44091]
[1779094267120,47.56,76914.46,3.61,-0.05567,6e-05,4.44091]
[1779094272132,47.56,76913.68,3.61,-0.05572,6e-05,4.4438]
[1779094272141,47.56,76913.68,3.61,-0.05572,6e-05,4.4438]
[1779094276113,47.56,76904.77,3.61,-0.05625,6e-05,4.4768]
[1779094276340,47.56,76904.77,3.61,-0.05625,6e-05,4.4768]
[1779094276500,47.56,76903.09,3.61,-0.05635,6e-05,4.48301]
[1779094277148,47.56,76903.09,3.61,-0.05635,6e-05,4.48301]
[1779094277159,47.56,76903.09,3.61,-0.05635,6e-05,4.48301]
[1779094277204,47.56,76890.31,3.61,-0.05713,6e-05,4.5307]
[1779094279514,47.56,76888.22,3.61,-0.05725,6e-05,4.53848]
[1779094279933,47.56,76887.47,3.61,-0.0573,6e-05,4.54116]
[1779094282170,47.56,76886.43,3.61,-0.05736,6e-05,4.54493]
[1779094282182,47.56,76886.43,3.61,-0.05736,6e-05,4.54493]
[1779094287190,47.56,76893.27,3.61,-0.05693,6e-05,4.51876]
[1779094287202,47.56,76893.27,3.61,-0.05693,6e-05,4.51876]
[1779094292213,47.56,76896.65,3.61,-0.05666,6e-05,4.50041]
[1779094292227,47.56,76896.65,3.61,-0.05666,6e-05,4.50041]
[1779094293084,47.56,76896.11,3.61,-0.05669,6e-05,4.50233]
[1779094293344,47.56,76896.11,3.61,-0.05669,6e-05,4.50233]
[1779094293397,47.56,76908.04,3.61,-0.05597,6e-05,4.45791]
[1779094295014,47.56,76908.04,3.61,-0.05598,6e-05,4.45794]
[1779094295119,47.56,76923.66,3.61,-0.05505,6e-05,4.40029]
[1779094297233,47.56,76923.5,3.61,-0.05506,6e-05,4.40098]
[1779094297243,47.56,76923.5,3.61,-0.05506,6e-05,4.40098]
[1779094297281,47.56,76923.5,3.61,-0.05506,6e-05,4.40098]
[1779094297288,47.56,76923.5,3.61,-0.05506,6e-05,4.40098]
[1779094297342,47.56,76923.5,3.61,-0.05506,6e-05,4.40098]
[1779094297344,47.56,76922.09,3.61,-0.05514,6e-05,4.40638]
[1779094302249,47.56,76919.06,3.61,-0.05533,6e-05,4.41785]
[1779094302260,47.56,76919.06,3.61,-0.05533,6e-05,4.41785]
[1779094307270,47.56,76912.51,3.61,-0.05573,6e-05,4.44246]
[1779094307280,47.56,76912.51,3.61,-0.05573,6e-05,4.44246]
[1779094312287,47.56,76912.01,3.61,-0.05576,6e-05,4.44458]
[1779094312297,47.56,76912.01,3.61,-0.05576,6e-05,4.44458]
[1779094317302,47.56,76912.03,3.61,-0.05576,6e-05,4.44478]
[1779094317314,47.56,76912.03,3.61,-0.05576,6e-05,4.44478]
[1779094322326,47.56,76915.04,3.61,-0.05559,6e-05,4.43395]
[1779094322332,47.56,76915.04,3.61,-0.05559,6e-05,4.43395]
[1779094327339,47.56,76907.79,3.61,-0.05602,6e-05,4.46099]
[1779094327352,47.56,76907.79,3.61,-0.05602,6e-05,4.46099]
[1779094332357,47.57,76909.77,3.61,-0.05591,6e-05,4.45377]
[1779094332370,47.57,76909.77,3.61,-0.05591,6e-05,4.45377]
[1779094337378,47.57,76910.04,3.61,-0.05589,6e-05,4.45288]
[1779094337392,47.57,76910.04,3.61,-0.05589,6e-05,4.45288]
[1779094342401,47.57,76909.94,3.61,-0.0559,6e-05,4.45335]
[1779094342413,47.57,76909.94,3.61,-0.0559,6e-05,4.45335]
[1779094347423,47.57,76910.08,3.61,-0.05589,6e-05,4.4529]
[1779094347435,47.57,76910.08,3.61,-0.05589,6e-05,4.4529]
[1779094347431,47.57,76910.33,3.61,-0.05588,6e-05,4.45199]
[1779094347536,47.57,76911.59,3.61,-0.0558,6e-05,4.44732]
[1779094352441,47.57,76909.76,3.61,-0.05591,6e-05,4.45413]
[1779094352454,47.57,76909.76,3.61,-0.05591,6e-05,4.45413]
[1779094352446,47.57,76908.71,3.61,-0.05591,6e-05,4.45243]
[1779094352554,47.57,76908.27,3.61,-0.05594,6e-05,4.45406]
[1779094357462,47.57,76907.06,3.61,-0.05601,6e-05,4.45853]
[1779094357472,47.57,76907.06,3.61,-0.05601,6e-05,4.45853]
[1779094357471,47.57,76905.77,3.61,-0.05609,6e-05,4.46328]
[1779094357573,47.57,76905.32,3.61,-0.05612,6e-05,4.46496]
[1779094362481,47.57,76905.27,3.61,-0.05612,6e-05,4.46506]
[1779094362494,47.57,76904.23,3.61,-0.05618,6e-05,4.46889]
[1779094367500,47.56,76906.18,3.61,-0.05606,6e-05,4.46148]
[1779094367507,47.56,76906.18,3.61,-0.05606,6e-05,4.46148]
[1779094368698,47.56,76906.95,3.61,-0.05601,6e-05,4.45859]
[1779094372532,47.56,76911.08,3.61,-0.05576,6e-05,4.44325]
[1779094375799,47.56,76914.39,3.61,-0.05557,6e-05,4.431]
[1779094377542,47.57,76915.99,3.61,-0.05547,6e-05,4.42515]
[1779094377553,47.57,76915.99,3.61,-0.05547,6e-05,4.42515]
[1779094378700,47.56,76905.4,3.61,-0.05611,6e-05,4.46436]
[1779094382562,47.56,76911.42,3.61,-0.05574,6e-05,4.44198]
[1779094382571,47.56,76911.42,3.61,-0.05574,6e-05,4.44198]
[1779094387578,47.56,76911.5,3.61,-0.05574,6e-05,4.44173]
[1779094387589,47.56,76911.5,3.61,-0.05574,6e-05,4.44173]
[1779094392596,47.57,76912.86,3.61,-0.05567,6e-05,4.43722]
[1779094392607,47.57,76912.86,3.61,-0.05567,6e-05,4.43722]
[1779094397617,47.57,76912.82,3.61,-0.05568,6e-05,4.43783]
[1779094397629,47.57,76912.82,3.61,-0.05568,6e-05,4.43783]
[1779094402641,47.57,76914.27,3.61,-0.0556,6e-05,4.4332]
[1779094402652,47.57,76914.27,3.61,-0.0556,6e-05,4.4332]
[1779094407661,47.58,76920.34,3.61,-0.05525,6e-05,4.41156]
[1779094407673,47.58,76920.34,3.61,-0.05525,6e-05,4.41156]
[1779094412681,47.58,76919.92,3.61,-0.05529,6e-05,4.41369]
[1779094412692,47.58,76919.92,3.61,-0.05529,6e-05,4.41369]
[1779094417699,47.58,76918.59,3.61,-0.05531,6e-05,4.41369]
[1779094417709,47.58,76918.59,3.61,-0.05531,6e-05,4.41369]
[1779094422723,47.58,76917.24,3.61,-0.0554,6e-05,4.41926]
[1779094422733,47.58,76917.24,3.61,-0.0554,6e-05,4.41926]
[1779094427742,47.59,76917.54,3.61,-0.05539,6e-05,4.41873]
[1779094427754,47.59,76917.54,3.61,-0.05539,6e-05,4.41873]
[1779094432762,47.59,76916.14,3.61,-0.05549,6e-05,4.42456]
[1779094432777,47.59,76916.14,3.61,-0.05549,6e-05,4.42456]
[1779094435098,47.59,76931.47,3.61,-0.05459,6e-05,4.36856]
[1779094437784,47.59,76929.27,3.61,-0.05472,6e-05,4.37707]
[1779094437794,47.59,76929.27,3.61,-0.05472,6e-05,4.37707]
[1779094442806,47.6,76926.29,3.61,-0.05492,6e-05,4.38906]
[1779094442818,47.6,76926.29,3.61,-0.05492,6e-05,4.38906]
[1779094447827,47.6,76934.98,3.61,-0.05442,6e-05,4.35834]
[1779094447839,47.6,76934.98,3.61,-0.05442,6e-05,4.35834]
[1779094452846,47.61,76938.46,3.61,-0.05424,6e-05,4.34681]
[1779094452857,47.61,76938.46,3.61,-0.05424,6e-05,4.34681]
[1779094456083,47.61,76940.05,3.61,-0.05416,6e-05,4.34171]
[1779094457863,47.61,76945.7,3.61,-0.05383,6e-05,4.3216]
[1779094457872,47.61,76945.7,3.61,-0.05383,6e-05,4.3216]
[1779094462882,47.62,76947.71,3.61,-0.05374,6e-05,4.31555]
[1779094462894,47.62,76947.71,3.61,-0.05374,6e-05,4.31555]
[1779094467903,47.62,76950.21,3.61,-0.05361,6e-05,4.30773]
[1779094467914,47.62,76950.21,3.61,-0.05361,6e-05,4.30773]
[1779094471353,47.63,76956.97,3.61,-0.05318,6e-05,4.27899]
[1779094472920,47.63,76957.09,3.61,-0.05318,6e-05,4.27884]
[1779094472932,47.63,76957.09,3.61,-0.05318,6e-05,4.27884]
[1779094477940,47.63,76962.19,3.61,-0.05289,6e-05,4.26109]
[1779094477957,47.63,76962.19,3.61,-0.05289,6e-05,4.26109]
[1779094482964,47.63,76963.0,3.61,-0.05284,6e-05,4.2578]
[1779094482975,47.63,76963.0,3.61,-0.05284,6e-05,4.2578]
[1779094487984,47.63,76965.71,3.61,-0.05268,6e-05,4.24774]
[1779094487995,47.63,76965.71,3.61,-0.05268,6e-05,4.24774]
[1779094493005,47.63,76964.29,3.61,-0.05276,6e-05,4.25258]
[1779094493015,47.63,76964.29,3.61,-0.05276,6e-05,4.25258]
[1779094498026,47.63,76964.42,3.61,-0.05274,6e-05,4.2516]
[1779094498032,47.63,76964.42,3.61,-0.05274,6e-05,4.2516]
[1779094503041,47.62,76956.1,3.61,-0.05319,6e-05,4.27945]
[1779094503051,47.62,76956.1,3.61,-0.05319,6e-05,4.27945]
[1779094508062,47.61,76956.72,3.61,-0.05312,6e-05,4.27528]
[1779094508072,47.61,76956.72,3.61,-0.05312,6e-05,4.27528]
[1779094511323,47.6,76957.17,3.61,-0.05308,6e-05,4.27253]
[1779094513079,47.6,76957.63,3.61,-0.05304,6e-05,4.27012]
[1779094513091,47.6,76957.63,3.61,-0.05304,6e-05,4.27012]
[1779094514253,47.6,76957.95,3.61,-0.05302,6e-05,4.2686]
[1779094518097,47.6,76960.27,3.61,-0.05287,6e-05,4.25945]
[1779094518107,47.6,76960.27,3.61,-0.05287,6e-05,4.25945]
[1779094523115,47.6,76961.03,3.61,-0.05282,6e-05,4.25658]
[1779094523125,47.6,76961.03,3.61,-0.05282,6e-05,4.25658]
[1779094528134,47.59,76964.46,3.61,-0.05262,6e-05,4.24362]
[1779094528146,47.59,76964.46,3.61,-0.05262,6e-05,4.24362]
[1779094533155,47.59,76968.06,3.61,-0.05233,6e-05,4.22357]
[1779094533165,47.59,76968.06,3.61,-0.05233,6e-05,4.22357]
[1779094538175,47.58,76963.85,3.61,-0.05254,6e-05,4.237]
[1779094538185,47.58,76963.85,3.61,-0.05254,6e-05,4.237]
[1779094543193,47.57,76963.06,3.61,-0.05256,6e-05,4.23817]
[1779094543199,47.57,76963.06,3.61,-0.05256,6e-05,4.23817]
[1779094548208,47.56,76961.64,3.61,-0.05261,6e-05,4.24163]
[1779094548219,47.56,76961.64,3.61,-0.05261,6e-05,4.24163]
[1779094553229,47.56,76956.43,3.61,-0.05289,6e-05,4.25868]
[1779094553240,47.56,76956.43,3.61,-0.05289,6e-05,4.25868]
[1779094554874,47.55,76956.27,3.61,-0.05289,6e-05,4.25888]
[1779094557827,47.55,76944.78,3.61,-0.05353,6e-05,4.29896]
[1779094558247,47.55,76944.78,3.61,-0.05353,6e-05,4.29896]
[1779094558257,47.55,76944.78,3.61,-0.05353,6e-05,4.29896]
[1779094563271,47.55,76945.18,3.61,-0.0535,6e-05,4.29692]
[1779094563281,47.55,76945.18,3.61,-0.0535,6e-05,4.29692]
[1779094566535,47.54,76946.11,3.61,-0.05343,6e-05,4.29308]
[1779094566556,47.54,76946.47,3.61,-0.0534,6e-05,4.29093]
[1779094571540,47.54,76945.79,3.61,-0.05343,6e-05,4.29256]
[1779094571550,47.54,76945.79,3.61,-0.05343,6e-05,4.29256]
[1779094576557,47.53,76944.43,3.61,-0.05347,6e-05,4.29499]
[1779094576566,47.53,76944.43,3.61,-0.05347,6e-05,4.29499]
[1779094576600,47.52,76952.88,3.61,-0.05297,6e-05,4.26361]
[1779094581575,47.52,76956.85,3.61,-0.05272,6e-05,4.24781]
[1779094581585,47.52,76956.85,3.61,-0.05272,6e-05,4.24781]
[1779094586592,47.51,76957.98,3.61,-0.05263,6e-05,4.24273]
[1779094586604,47.51,76957.98,3.61,-0.05263,6e-05,4.24273]
[1779094591615,47.51,76958.13,3.61,-0.05261,6e-05,4.24088]
[1779094591626,47.51,76958.13,3.61,-0.05261,6e-05,4.24088]
[1779094596634,47.5,76961.64,3.61,-0.05231,6e-05,4.22053]
[1779094596647,47.5,76961.64,3.61,-0.05231,6e-05,4.22053]
[1779094601656,47.49,76964.02,3.61,-0.05215,6e-05,4.21058]
[1779094601666,47.49,76964.02,3.61,-0.05215,6e-05,4.21058]
[1779094606673,47.48,76967.49,3.61,-0.05193,6e-05,4.19683]
[1779094606683,47.48,76967.49,3.61,-0.05193,6e-05,4.19683]
[1779094611690,47.48,76968.63,3.61,-0.05185,6e-05,4.19148]
[1779094611700,47.48,76968.63,3.61,-0.05185,6e-05,4.19148]
[1779094616710,47.47,76969.71,3.61,-0.05177,6e-05,4.18638]
[1779094616721,47.47,76969.71,3.61,-0.05177,6e-05,4.18638]
[1779094621727,47.47,76969.82,3.61,-0.05175,6e-05,4.18526]
[1779094621738,47.47,76969.82,3.61,-0.05175,6e-05,4.18526]
[1779094626747,47.46,76972.37,3.61,-0.05158,6e-05,4.17438]
[1779094626757,47.46,76972.37,3.61,-0.05158,6e-05,4.17438]
[1779094631771,47.46,76972.12,3.61,-0.05157,6e-05,4.17376]
[1779094631783,47.45,76972.51,3.61,-0.05154,6e-05,4.17206]
[1779094636790,47.45,76972.03,3.61,-0.05155,6e-05,4.17225]
[1779094636801,47.45,76972.03,3.61,-0.05155,6e-05,4.17225]
[1779094641807,47.44,76966.7,3.61,-0.05182,6e-05,4.18976]
[1779094641818,47.44,76966.7,3.61,-0.05182,6e-05,4.18976]
[1779094646824,47.43,76959.98,3.61,-0.05218,6e-05,4.21243]
[1779094646838,47.43,76959.98,3.61,-0.05218,6e-05,4.21243]
[1779094651849,47.43,76954.65,3.61,-0.05243,6e-05,4.22612]
[1779094651861,47.43,76954.65,3.61,-0.05243,6e-05,4.22612]
[1779094656872,47.44,76952.12,3.61,-0.05259,6e-05,4.23668]
[1779094656877,47.44,76952.12,3.61,-0.05259,6e-05,4.23668]
[1779094661889,47.44,76948.22,3.61,-0.05283,6e-05,4.25147]
[1779094661905,47.44,76948.22,3.61,-0.05283,6e-05,4.25147]
[1779094666914,47.44,76947.64,3.61,-0.05285,6e-05,4.25296]
[1779094666925,47.44,76947.64,3.61,-0.05285,6e-05,4.25296]
[1779094671932,47.44,76949.41,3.61,-0.05276,6e-05,4.24706]
[1779094671942,47.44,76949.41,3.61,-0.05276,6e-05,4.24706]
[1779094676951,47.45,76949.01,3.61,-0.0528,6e-05,4.24995]
[1779094676961,47.45,76949.01,3.61,-0.0528,6e-05,4.24995]
[1779094681970,47.46,76948.16,3.61,-0.05289,6e-05,4.25553]
[1779094681981,47.46,76948.16,3.61,-0.05289,6e-05,4.25553]
[1779094686990,47.47,76949.96,3.61,-0.05281,6e-05,4.25047]
[1779094687000,47.47,76949.96,3.61,-0.05281,6e-05,4.25047]
[1779094692006,47.47,76952.14,3.61,-0.05271,6e-05,4.24438]
[1779094692018,47.47,76952.14,3.61,-0.05271,6e-05,4.24438]
[1779094697029,47.48,76954.73,3.61,-0.05259,6e-05,4.23682]
[1779094702037,47.49,76953.89,3.61,-0.05266,6e-05,4.24125]
[1779094702046,47.49,76953.89,3.61,-0.05266,6e-05,4.24125]
[1779094705992,47.5,76966.15,3.61,-0.05199,6e-05,4.19863]
[1779094707055,47.5,76966.15,3.61,-0.05199,6e-05,4.19863]
[1779094707065,47.5,76966.15,3.61,-0.05199,6e-05,4.19863]
[1779094712073,47.5,76966.57,3.61,-0.05198,6e-05,4.19834]
[1779094712083,47.5,76966.57,3.61,-0.05198,6e-05,4.19834]
[1779094717093,47.51,76966.95,3.61,-0.05192,6e-05,4.19315]
[1779094717103,47.51,76966.95,3.61,-0.05192,6e-05,4.19315]
[1779094722111,47.52,76965.29,3.61,-0.05208,6e-05,4.20287]
[1779094722123,47.52,76965.29,3.61,-0.05208,6e-05,4.20287]
[1779094727130,47.52,76968.22,3.61,-0.0519,6e-05,4.19146]
[1779094727140,47.52,76968.22,3.61,-0.0519,6e-05,4.19146]
[1779094732148,47.51,76974.15,3.61,-0.05154,6e-05,4.169]
[1779094732158,47.51,76974.15,3.61,-0.05154,6e-05,4.169]
[1779094737166,47.51,76976.07,3.61,-0.05141,6e-05,4.16033]
[1779094737177,47.51,76976.07,3.61,-0.05141,6e-05,4.16033]
[1779094742187,47.51,76976.65,3.61,-0.05137,6e-05,4.15813]
[1779094742200,47.51,76976.65,3.61,-0.05137,6e-05,4.15813]
[1779094747206,47.51,76978.54,3.61,-0.05128,6e-05,4.15256]
[1779094747218,47.51,76978.54,3.61,-0.05128,6e-05,4.15256]
[1779094752223,47.52,76979.97,3.61,-0.05122,6e-05,4.14846]
[1779094752235,47.52,76979.97,3.61,-0.05122,6e-05,4.14846]
[1779094757246,47.52,76980.73,3.61,-0.05119,6e-05,4.14658]
[1779094757258,47.52,76980.73,3.61,-0.05119,6e-05,4.14658]
[1779094762265,47.52,76981.24,3.61,-0.05117,6e-05,4.14559]
[1779094762278,47.52,76981.24,3.61,-0.05117,6e-05,4.14559]
[1779094765327,47.52,76981.41,3.61,-0.05117,6e-05,4.14547]
[1779094765408,47.53,76981.59,3.61,-0.05116,6e-05,4.14499]
[1779094767292,47.53,76984.08,3.61,-0.05103,6e-05,4.13631]
[1779094767300,47.53,76984.08,3.61,-0.05103,6e-05,4.13631]
[1779094772308,47.53,76985.93,3.61,-0.05088,6e-05,4.12519]
[1779094772318,47.53,76985.93,3.61,-0.05088,6e-05,4.12519]
[1779094775217,47.53,76986.98,3.61,-0.05083,6e-05,4.12203]
[1779094775478,47.53,76987.93,3.61,-0.05077,6e-05,4.11839]
[1779094777326,47.53,76988.04,3.61,-0.05076,6e-05,4.11773]
[1779094777337,47.53,76988.04,3.61,-0.05076,6e-05,4.11773]
[1779094782349,47.53,76987.92,3.61,-0.05075,6e-05,4.11709]
[1779094782359,47.53,76987.92,3.61,-0.05075,6e-05,4.11709]
[1779094787371,47.52,76988.26,3.61,-0.05071,6e-05,4.11457]
[1779094787381,47.52,76988.26,3.61,-0.05071,6e-05,4.11457]
[1779094792393,47.51,76988.29,3.61,-0.05068,6e-05,4.11289]
[1779094792403,47.51,76988.29,3.61,-0.05068,6e-05,4.11289]
[1779094797414,47.51,76986.79,3.61,-0.05075,6e-05,4.11685]
[1779094797426,47.51,76986.79,3.61,-0.05075,6e-05,4.11685]
[1779094802432,47.5,76986.15,3.61,-0.05076,6e-05,4.11777]
[1779094802443,47.5,76986.15,3.61,-0.05076,6e-05,4.11777]
[1779094805291,47.5,76985.83,3.61,-0.05076,6e-05,4.11783]
[1779094805688,47.5,76985.68,3.61,-0.05077,6e-05,4.1181]
[1779094807451,47.5,76985.68,3.61,-0.05077,6e-05,4.1181]
[1779094807463,47.5,76985.68,3.61,-0.05077,6e-05,4.1181]
[1779094812473,47.49,76986.19,3.61,-0.05071,6e-05,4.11469]
[1779094812484,47.49,76986.19,3.61,-0.05071,6e-05,4.11469]
[1779094817491,47.48,76992.06,3.61,-0.05037,6e-05,4.09268]
[1779094817506,47.48,76992.06,3.61,-0.05037,6e-05,4.09268]
[1779094818451,47.48,76992.04,3.61,-0.05037,6e-05,4.09252]
[1779094818504,47.48,76992.06,3.61,-0.05036,6e-05,4.09245]
[1779094822513,47.48,76991.27,3.61,-0.05039,6e-05,4.0943]
[1779094822524,47.48,76991.27,3.61,-0.05039,6e-05,4.0943]
[1779094825829,47.47,77002.13,3.61,-0.04978,5e-05,4.05518]
[1779094827535,47.47,77004.99,3.61,-0.04962,5e-05,4.04499]
[1779094827546,47.47,77004.99,3.61,-0.04962,5e-05,4.04499]
[1779094832555,47.47,77003.47,3.61,-0.0497,5e-05,4.04971]
[1779094832566,47.47,77003.47,3.61,-0.0497,5e-05,4.04971]
[1779094835902,47.47,76991.88,3.61,-0.05026,6e-05,4.08426]
[1779094837575,47.47,76992.01,3.61,-0.05025,6e-05,4.0836]
[1779094837586,47.47,76992.01,3.61,-0.05025,6e-05,4.0836]
[1779094842594,47.46,76991.96,3.61,-0.05024,6e-05,4.08278]
[1779094842606,47.46,76991.96,3.61,-0.05024,6e-05,4.08278]
[1779094847620,47.46,76994.05,3.61,-0.05011,6e-05,4.07444]
[1779094852630,47.45,76994.04,3.61,-0.0501,6e-05,4.07378]
[1779094852642,47.45,76994.04,3.61,-0.0501,6e-05,4.07378]
[1779094857651,47.45,76992.15,3.61,-0.05019,6e-05,4.07957]
[1779094857663,47.45,76992.15,3.61,-0.05019,6e-05,4.07957]
[1779094862675,47.45,76992.0,3.61,-0.05019,6e-05,4.07957]
[1779094862688,47.45,76992.0,3.61,-0.05019,6e-05,4.07957]
[1779094867694,47.44,76993.09,3.61,-0.05011,6e-05,4.07448]
[1779094867706,47.44,76993.09,3.61,-0.05011,6e-05,4.07448]
[1779094872713,47.44,76993.74,3.61,-0.05006,6e-05,4.07131]
[1779094872725,47.44,76993.74,3.61,-0.05006,6e-05,4.07131]
[1779094877733,47.44,76996.33,3.61,-0.0499,6e-05,4.06138]
[1779094877744,47.44,76996.33,3.61,-0.0499,6e-05,4.06138]
[1779094882754,47.43,76995.09,3.61,-0.04996,6e-05,4.06499]
[1779094882764,47.43,76995.09,3.61,-0.04996,6e-05,4.06499]
[1779094887772,47.43,76994.89,3.61,-0.04997,6e-05,4.06525]
[1779094887784,47.43,76994.89,3.61,-0.04997,6e-05,4.06525]
[1779094892790,47.43,76994.99,3.61,-0.04988,6e-05,4.05849]
[1779094892801,47.43,76994.99,3.61,-0.04988,6e-05,4.05849]
[1779094897809,47.42,76993.99,3.61,-0.04993,6e-05,4.06133]
[1779094897820,47.42,76993.99,3.61,-0.04993,6e-05,4.06133]
[1779094902827,47.42,76993.94,3.61,-0.04992,6e-05,4.06098]
[1779094902837,47.42,76993.94,3.61,-0.04992,6e-05,4.06098]
[1779094907848,47.42,76994.22,3.61,-0.0499,6e-05,4.05922]
[1779094907860,47.42,76994.22,3.61,-0.0499,6e-05,4.05922]
[1779094912868,47.41,76993.9,3.61,-0.04991,6e-05,4.05985]
[1779094912878,47.41,76993.9,3.61,-0.04991,6e-05,4.05985]
[1779094917888,47.41,76993.66,3.61,-0.04991,6e-05,4.06008]
[1779094917897,47.41,76993.66,3.61,-0.04991,6e-05,4.06008]
[1779094922908,47.41,76990.2,3.61,-0.05009,6e-05,4.07154]
[1779094922917,47.41,76990.2,3.61,-0.05009,6e-05,4.07154]
[1779094925538,47.41,76986.5,3.61,-0.05029,6e-05,4.08415]
[1779094925545,47.41,76985.36,3.61,-0.05035,6e-05,4.08802]
[1779094928554,47.4,76972.45,3.61,-0.05106,6e-05,4.13331]
[1779094930549,47.4,76970.68,3.61,-0.05115,6e-05,4.13913]
[1779094930559,47.4,76970.68,3.61,-0.05115,6e-05,4.13913]
[1779094933526,47.4,76970.01,3.61,-0.05118,6e-05,4.14102]
[1779094933727,47.4,76960.2,3.61,-0.05173,6e-05,4.17585]
[1779094935566,47.4,76960.06,3.61,-0.05174,6e-05,4.1761]
[1779094935579,47.4,76960.06,3.61,-0.05174,6e-05,4.1761]
[1779094935654,47.4,76950.01,3.61,-0.05231,6e-05,4.21224]
[1779094938578,47.4,76948.85,3.61,-0.05237,6e-05,4.2163]
[1779094938679,47.4,76941.37,3.61,-0.0528,6e-05,4.24327]
[1779094940587,47.4,76937.97,3.61,-0.05301,6e-05,4.25605]
[1779094940593,47.4,76937.97,3.61,-0.05301,6e-05,4.25605]
[1779094940688,47.4,76935.61,3.61,-0.05314,6e-05,4.26462]
[1779094945600,47.4,76932.4,3.61,-0.05332,6e-05,4.27587]
[1779094945610,47.4,76932.4,3.61,-0.05332,6e-05,4.27587]
[1779094950616,47.39,76940.14,3.61,-0.05286,6e-05,4.24659]
[1779094950627,47.39,76940.14,3.61,-0.05286,6e-05,4.24659]
[1779094955636,47.39,76945.27,3.61,-0.05249,6e-05,4.222]
[1779094955649,47.39,76945.27,3.61,-0.05249,6e-05,4.222]
[1779094957994,47.39,76934.53,3.61,-0.0531,6e-05,4.26055]
[1779094960657,47.39,76932.64,3.61,-0.05321,6e-05,4.26729]
[1779094960668,47.39,76932.64,3.61,-0.05321,6e-05,4.26729]
[1779094965676,47.38,76929.99,3.61,-0.05335,6e-05,4.27609]
[1779094965682,47.38,76929.99,3.61,-0.05335,6e-05,4.27609]
[1779094970675,47.38,76931.09,3.61,-0.05327,6e-05,4.27103]
[1779094970687,47.38,76931.09,3.61,-0.05327,6e-05,4.27103]
[1779094975695,47.38,76930.87,3.61,-0.05327,6e-05,4.27111]
[1779094975707,47.38,76930.87,3.61,-0.05327,6e-05,4.27111]
[1779094980714,47.37,76931.72,3.61,-0.05321,6e-05,4.26697]
[1779094980725,47.37,76931.72,3.61,-0.05321,6e-05,4.26697]
[1779094985735,47.37,76932.03,3.61,-0.05318,6e-05,4.26514]
[1779094985746,47.37,76932.03,3.61,-0.05318,6e-05,4.26514]
[1779094990753,47.37,76932.29,3.61,-0.05315,6e-05,4.26367]
[1779094990765,47.37,76932.29,3.61,-0.05315,6e-05,4.26367]
[1779094995774,47.36,76938.87,3.61,-0.05275,6e-05,4.23853]
[1779094995779,47.36,76938.87,3.61,-0.05275,6e-05,4.23853]
[1779095000790,47.35,76938.76,3.61,-0.05273,6e-05,4.23726]
[1779095000801,47.35,76938.76,3.61,-0.05273,6e-05,4.23726]
[1779095005812,47.34,76937.32,3.61,-0.05278,6e-05,4.24001]
[1779095005824,47.34,76937.32,3.61,-0.05278,6e-05,4.24001]
[1779095008107,47.34,76929.37,3.61,-0.05323,6e-05,4.26851]
[1779095010832,47.34,76927.93,3.61,-0.05331,6e-05,4.27346]
[1779095010843,47.34,76927.93,3.61,-0.05331,6e-05,4.27346]
[1779095015849,47.34,76924.29,3.61,-0.05345,6e-05,4.28073]
[1779095015861,47.34,76924.29,3.61,-0.05345,6e-05,4.28073]
[1779095020870,47.33,76922.72,3.61,-0.05353,6e-05,4.2854]
[1779095020881,47.33,76922.72,3.61,-0.05353,6e-05,4.2854]
[1779095025890,47.33,76934.77,3.61,-0.05282,6e-05,4.24079]
[1779095025904,47.33,76934.77,3.61,-0.05282,6e-05,4.24079]
[1779095030368,47.33,76933.84,3.61,-0.05286,6e-05,4.24367]
[1779095030912,47.33,76933.84,3.61,-0.05286,6e-05,4.24367]
[1779095030924,47.33,76933.84,3.61,-0.05286,6e-05,4.24367]
[1779095035931,47.33,76934.16,3.61,-0.05284,6e-05,4.24231]
[1779095035942,47.33,76934.16,3.61,-0.05284,6e-05,4.24231]
[1779095040950,47.32,76931.21,3.61,-0.05298,6e-05,4.25108]
[1779095040962,47.32,76931.21,3.61,-0.05298,6e-05,4.25108]
[1779095045972,47.31,76931.54,3.61,-0.05293,6e-05,4.2479]
[1779095045986,47.31,76931.54,3.61,-0.05293,6e-05,4.2479]
[1779095050998,47.31,76931.68,3.61,-0.05291,6e-05,4.24661]
[1779095051012,47.31,76931.68,3.61,-0.05291,6e-05,4.24661]
[1779095056020,47.3,76931.68,3.61,-0.05287,6e-05,4.24429]
[1779095056033,47.3,76931.68,3.61,-0.05287,6e-05,4.24429]
[1779095061043,47.29,76925.0,3.61,-0.05324,6e-05,4.26702]
[1779095061054,47.29,76925.0,3.61,-0.05324,6e-05,4.26702]
[1779095066061,47.29,76923.32,3.61,-0.05332,6e-05,4.27246]
[1779095066072,47.29,76923.32,3.61,-0.05332,6e-05,4.27246]
[1779095071080,47.29,76918.05,3.61,-0.05363,6e-05,4.29141]
[1779095071090,47.29,76918.05,3.61,-0.05363,6e-05,4.29141]
[1779095071494,47.29,76913.36,3.61,-0.05385,6e-05,4.30363]
[1779095074672,47.29,76906.8,3.61,-0.05425,6e-05,4.32824]
[1779095080181,47.29,76903.81,3.61,-0.05443,6e-05,4.33973]
[1779095080289,47.3,76898.76,3.61,-0.05475,6e-05,4.3595]
[1779095081039,47.3,76895.81,3.61,-0.05493,6e-05,4.37058]
[1779095086656,47.3,76888.76,3.61,-0.05536,6e-05,4.39745]
[1779095093708,47.31,76890.69,3.61,-0.05526,6e-05,4.39122]
[1779095098741,47.31,76895.06,3.61,-0.05501,6e-05,4.37577]
[1779095103780,47.31,76894.56,3.61,-0.05505,6e-05,4.37841]
[1779095108812,47.32,76896.99,3.61,-0.05492,6e-05,4.37017]
[1779095113846,47.32,76893.84,3.61,-0.05512,6e-05,4.38271]
[1779095119888,47.32,76896.51,3.61,-0.05498,6e-05,4.37406]
[1779095125931,47.33,76897.18,3.61,-0.05496,6e-05,4.37279]
[1779095130965,47.33,76898.75,3.61,-0.05488,6e-05,4.36796]
[1779095136000,47.34,76897.34,3.61,-0.05492,6e-05,4.36855]
[1779095141037,47.34,76893.53,3.61,-0.05516,6e-05,4.38358]
[1779095142043,47.34,76883.37,3.61,-0.05578,6e-05,4.42146]
[1779095144056,47.34,76874.25,3.61,-0.05633,6e-05,4.45566]
[1779095145088,47.34,76874.25,3.61,-0.05633,6e-05,4.45566]
[1779095145117,47.34,76869.08,3.61,-0.05665,6e-05,4.47509]
[1779095148012,47.34,76866.52,3.61,-0.05681,6e-05,4.48471]
[1779095148112,47.34,76865.58,3.61,-0.05686,6e-05,4.48824]
[1779095149521,47.34,76865.58,3.61,-0.05686,6e-05,4.48823]
[1779095149691,47.34,76865.58,3.61,-0.05686,6e-05,4.48823]
[1779095150098,47.34,76858.95,3.61,-0.05727,6e-05,4.51313]
[1779095151529,47.34,76854.64,3.61,-0.05754,6e-05,4.52933]
[1779095151618,47.34,76854.64,3.61,-0.05754,6e-05,4.52933]
[1779095151670,47.34,76854.72,3.61,-0.05753,6e-05,4.52902]
[1779095157147,47.34,76858.4,3.61,-0.0573,6e-05,4.51474]
[1779095160747,47.34,76859.91,3.61,-0.0572,6e-05,4.50894]
[1779095164672,47.34,76865.84,3.61,-0.05683,6e-05,4.48638]
[1779095166523,47.34,76865.42,3.61,-0.05686,6e-05,4.4879]
[1779095166853,47.34,76865.42,3.61,-0.05686,6e-05,4.4879]
[1779095167225,47.34,76868.6,3.61,-0.05666,6e-05,4.47595]
[1779095168231,47.34,76890.58,3.61,-0.05533,6e-05,4.39407]
[1779095170627,47.34,76897.2,3.61,-0.05494,6e-05,4.36988]
[1779095171251,47.34,76896.87,3.61,-0.05496,6e-05,4.37126]
[1779095171861,47.34,76896.87,3.61,-0.05496,6e-05,4.37126]
[1779095171871,47.34,76896.87,3.61,-0.05496,6e-05,4.37126]
[1779095176883,47.35,76896.04,3.61,-0.05502,6e-05,4.37513]
[1779095176895,47.35,76896.04,3.61,-0.05502,6e-05,4.37513]
[1779095177325,47.35,76882.81,3.61,-0.05582,6e-05,4.42437]
[1779095177780,47.35,76882.81,3.61,-0.05582,6e-05,4.42437]
[1779095183338,47.35,76884.25,3.61,-0.05574,6e-05,4.41954]
[1779095188371,47.35,76888.01,3.61,-0.05553,6e-05,4.40609]
[1779095196428,47.35,76888.07,3.61,-0.05547,6e-05,4.40118]
[1779095201252,47.36,76891.03,3.61,-0.0553,6e-05,4.39058]
[1779095201354,47.36,76891.03,3.61,-0.0553,6e-05,4.39058]
[1779095201495,47.36,76893.11,3.61,-0.05518,6e-05,4.38317]
[1779095206622,47.36,76892.59,3.61,-0.05522,6e-05,4.38568]
[1779095212541,47.36,76887.45,3.61,-0.05554,6e-05,4.40562]
[1779095220596,47.37,76885.31,3.61,-0.05569,6e-05,4.41436]
[1779095225632,47.37,76884.96,3.61,-0.05571,6e-05,4.41612]
[1779095230667,47.37,76885.85,3.61,-0.05567,6e-05,4.41328]
[1779095235702,47.37,76887.54,3.61,-0.05558,6e-05,4.40759]
[1779095242189,47.38,76884.94,3.61,-0.05576,6e-05,4.41915]
[1779095249804,47.4,76882.81,3.61,-0.05597,6e-05,4.43201]
[1779095254838,47.41,76881.31,3.61,-0.05601,6e-05,4.43254]
[1779095259412,47.41,76881.03,3.61,-0.05602,6e-05,4.43371]
[1779095259513,47.41,76880.49,3.61,-0.05607,6e-05,4.43619]
[1779095264816,47.41,76879.35,3.61,-0.05614,6e-05,4.44091]
[1779095267867,47.41,76887.4,3.61,-0.05566,6e-05,4.41131]
[1779095274148,47.42,76888.04,3.61,-0.05564,6e-05,4.40993]
[1779095280022,47.47,76893.04,3.61,-0.05553,6e-05,4.40372]
[1779095285329,47.47,76893.78,3.61,-0.0555,6e-05,4.40146]
[1779095291098,47.49,76891.6,3.61,-0.05569,6e-05,4.41331]
[1779095297140,47.49,76895.67,3.61,-0.05546,6e-05,4.39904]
[1779095298395,47.49,76903.74,3.61,-0.05498,6e-05,4.36955]
[1779095305257,47.5,76903.26,3.61,-0.05502,6e-05,4.37228]
[1779095310513,47.5,76899.43,3.61,-0.05527,6e-05,4.38762]
[1779095316315,47.51,76899.81,3.61,-0.0552,6e-05,4.38166]
[1779095321349,47.51,76900.62,3.61,-0.05517,6e-05,4.37956]
[1779095326383,47.51,76902.83,3.61,-0.05505,6e-05,4.37236]
[1779095331419,47.52,76901.52,3.61,-0.05514,6e-05,4.3781]
[1779095336456,47.52,76900.54,3.61,-0.05522,6e-05,4.38261]
[1779095341489,47.53,76894.67,3.61,-0.05558,6e-05,4.40509]
[1779095343504,47.53,76885.69,3.61,-0.05613,6e-05,4.43863]
[1779095348538,47.53,76879.15,3.61,-0.05653,6e-05,4.46342]
[1779095354118,47.53,76875.04,3.61,-0.05678,6e-05,4.47903]
[1779095359614,47.53,76875.31,3.61,-0.05677,6e-05,4.47843]
[1779095364650,47.53,76875.22,3.61,-0.05679,6e-05,4.4791]
[1779095369685,47.53,76873.52,3.61,-0.0569,6e-05,4.48583]
[1779095374721,47.54,76872.44,3.61,-0.0569,6e-05,4.48462]
[1779095379755,47.54,76871.66,3.61,-0.05696,6e-05,4.48798]
[1779095384792,47.54,76874.04,3.61,-0.05682,6e-05,4.47956]
[1779095389839,47.54,76872.4,3.61,-0.05693,6e-05,4.48622]
[1779095394862,47.54,76871.62,3.61,-0.05698,6e-05,4.48963]
[1779095399900,47.55,76867.52,3.61,-0.05724,6e-05,4.50546]
[1779095404941,47.55,76867.28,3.61,-0.05726,6e-05,4.50669]
[1779095409976,47.55,76866.27,3.61,-0.05733,6e-05,4.51077]
[1779095412560,47.55,76852.3,3.61,-0.0582,6e-05,4.56352]
[1779095415011,47.55,76841.96,3.61,-0.05884,6e-05,4.60265]
[1779095421229,47.55,76841.68,3.61,-0.05888,6e-05,4.60496]
[1779095427095,47.55,76846.17,3.61,-0.05859,6e-05,4.58703]
[1779095432130,47.55,76851.38,3.61,-0.05819,6e-05,4.5611]
[1779095437166,47.55,76853.11,3.61,-0.05807,6e-05,4.55415]
[1779095443597,47.54,76855.03,3.61,-0.05794,6e-05,4.54639]
[1779095449251,47.54,76855.87,3.61,-0.05789,6e-05,4.54286]
[1779095454284,47.54,76845.6,3.61,-0.05852,6e-05,4.58124]
[1779095460326,47.54,76849.16,3.61,-0.05828,6e-05,4.56695]
[1779095463348,47.54,76837.94,3.61,-0.05898,6e-05,4.6091]
[1779095464282,47.54,76837.94,3.61,-0.05898,6e-05,4.6091]
[1779095467257,47.53,76836.34,3.61,-0.05907,6e-05,4.61458]
[1779095473904,47.52,76826.72,3.61,-0.05965,6e-05,4.64946]
[1779095479466,47.52,76831.13,3.61,-0.05935,6e-05,4.63125]
[1779095480526,47.52,76831.13,3.61,-0.05935,6e-05,4.63125]
[1779095485534,47.51,76835.62,3.61,-0.05905,6e-05,4.6131]
[1779095485546,47.51,76835.62,3.61,-0.05905,6e-05,4.6131]
[1779095485610,47.51,76835.63,3.61,-0.05904,6e-05,4.61286]
[1779095490558,47.51,76840.85,3.61,-0.0587,6e-05,4.59221]
[1779095490571,47.51,76840.85,3.61,-0.0587,6e-05,4.59221]
[1779095495581,47.51,76845.82,3.61,-0.05831,6e-05,4.56694]
[1779095495592,47.51,76845.82,3.61,-0.05831,6e-05,4.56694]
[1779095500599,47.51,76845.06,3.61,-0.05835,6e-05,4.56928]
[1779095500610,47.51,76845.06,3.61,-0.05835,6e-05,4.56928]
[1779095501631,47.51,76845.06,3.61,-0.05835,6e-05,4.56928]
[1779095501724,47.5,76844.83,3.61,-0.05836,6e-05,4.56994]
[1779095505620,47.51,76844.83,3.61,-0.05837,6e-05,4.57043]
[1779095505630,47.51,76844.83,3.61,-0.05837,6e-05,4.57043]
[1779095510636,47.51,76844.44,3.61,-0.05841,6e-05,4.57273]
[1779095510648,47.51,76844.44,3.61,-0.05841,6e-05,4.57273]
[1779095510639,47.51,76844.52,3.61,-0.05841,6e-05,4.57259]
[1779095511689,47.51,76844.52,3.61,-0.05841,6e-05,4.57276]
[1779095515662,47.51,76844.79,3.61,-0.0584,6e-05,4.57206]
[1779095515673,47.51,76844.79,3.61,-0.0584,6e-05,4.57206]
[1779095520683,47.51,76844.79,3.61,-0.05841,6e-05,4.57255]
[1779095520691,47.51,76844.79,3.61,-0.05841,6e-05,4.57255]
[1779095523054,47.52,76856.27,3.61,-0.0577,6e-05,4.52983]
[1779095525702,47.52,76856.27,3.61,-0.0577,6e-05,4.52988]
[1779095525712,47.52,76856.27,3.61,-0.0577,6e-05,4.52993]
[1779095530206,47.52,76856.27,3.61,-0.0577,6e-05,4.52998]
[1779095530242,47.52,76854.4,3.61,-0.05782,6e-05,4.53724]
[1779095532839,47.52,76863.15,3.61,-0.05728,6e-05,4.50441]
[1779095537871,47.52,76864.18,3.61,-0.05722,6e-05,4.50079]
[1779095544305,47.52,76862.69,3.61,-0.05732,6e-05,4.50671]
[1779095549956,47.52,76860.11,3.61,-0.05749,6e-05,4.51673]
[1779095554991,47.52,76863.04,3.61,-0.05725,6e-05,4.50036]
[1779095560032,47.53,76858.52,3.61,-0.05753,6e-05,4.51761]
[1779095565304,47.53,76851.4,3.61,-0.05797,6e-05,4.54464]
[1779095571107,47.53,76853.32,3.61,-0.05786,6e-05,4.5377]
[1779095576142,47.53,76852.7,3.61,-0.0579,6e-05,4.54026]
[1779095581177,47.53,76850.54,3.61,-0.05804,6e-05,4.54852]
[1779095586212,47.53,76849.5,3.61,-0.0581,6e-05,4.55247]
[1779095591247,47.53,76849.54,3.61,-0.0581,6e-05,4.55231]
[1779095596282,47.53,76839.78,3.61,-0.05871,6e-05,4.58923]
[1779095601318,47.53,76840.32,3.61,-0.05867,6e-05,4.58687]
[1779095604732,47.53,76853.61,3.61,-0.05784,6e-05,4.53647]
[1779095611390,47.53,76854.54,3.61,-0.05772,6e-05,4.5274]
[1779095616424,47.53,76851.44,3.61,-0.05791,6e-05,4.53918]
[1779095623474,47.53,76852.62,3.61,-0.05784,6e-05,4.53477]
[1779095628510,47.53,76853.77,3.61,-0.05777,6e-05,4.53048]
[1779095633543,47.53,76854.59,3.61,-0.05772,6e-05,4.52744]
[1779095638580,47.53,76857.48,3.61,-0.05754,6e-05,4.51667]
[1779095643721,47.53,76858.73,3.61,-0.05747,6e-05,4.51207]
[1779095649655,47.53,76859.11,3.61,-0.05745,6e-05,4.51086]
[1779095654690,47.53,76859.32,3.61,-0.05744,6e-05,4.51027]
[1779095659725,47.53,76859.6,3.61,-0.05742,6e-05,4.50943]
[1779095664760,47.53,76859.27,3.61,-0.05745,6e-05,4.51083]
[1779095670773,47.53,76859.22,3.61,-0.05745,6e-05,4.51113]
[1779095672724,47.53,76859.29,3.61,-0.05738,6e-05,4.50526]
[1779095677853,47.54,76856.31,3.61,-0.05757,6e-05,4.51675]
[1779095682887,47.54,76847.9,3.61,-0.05809,6e-05,4.54856]
[1779095688348,47.54,76842.8,3.61,-0.05841,6e-05,4.5677]
[1779095693963,47.53,76843.2,3.61,-0.05838,6e-05,4.56583]
[1779095700015,47.53,76843.23,3.61,-0.05837,6e-05,4.56542]
[1779095705551,47.53,76839.73,3.61,-0.05859,6e-05,4.57846]
[1779095711084,47.53,76840.15,3.61,-0.05855,6e-05,4.57628]
[1779095716119,47.53,76844.07,3.61,-0.0583,6e-05,4.56113]
[1779095721156,47.53,76844.6,3.61,-0.05827,6e-05,4.55887]
[1779095723630,47.53,76844.74,3.61,-0.05826,6e-05,4.55829]
[1779095723729,47.53,76855.52,3.61,-0.05759,6e-05,4.51761]
[1779095727196,47.53,76863.23,3.61,-0.05711,6e-05,4.48879]
[1779095728638,47.53,76863.23,3.61,-0.05711,6e-05,4.48879]
[1779095728648,47.53,76863.23,3.61,-0.05711,6e-05,4.48879]
[1779095733658,47.53,76863.9,3.61,-0.05701,6e-05,4.48085]
[1779095733665,47.53,76863.9,3.61,-0.05701,6e-05,4.48085]
[1779095738678,47.53,76865.18,3.61,-0.05694,6e-05,4.47654]
[1779095738689,47.53,76865.18,3.61,-0.05694,6e-05,4.47654]
[1779095743694,47.53,76866.32,3.61,-0.05688,6e-05,4.4728]
[1779095743700,47.53,76866.32,3.61,-0.05688,6e-05,4.4728]
[1779095748713,47.53,76866.69,3.61,-0.05686,6e-05,4.47196]
[1779095748721,47.53,76866.69,3.61,-0.05686,6e-05,4.47196]
[1779095748746,47.54,76876.28,3.61,-0.05628,6e-05,4.43643]
[1779095751257,47.54,76876.96,3.61,-0.05624,6e-05,4.43406]
[1779095756401,47.54,76880.13,3.61,-0.05607,6e-05,4.42327]
[1779095761657,47.54,76882.54,3.61,-0.05593,6e-05,4.415]
[1779095764574,47.55,76884.6,3.61,-0.05581,6e-05,4.40786]
[1779095766793,47.55,76893.63,3.61,-0.05528,6e-05,4.37516]
[1779095772518,47.55,76896.37,3.61,-0.05514,6e-05,4.36612]
[1779095774475,47.55,76896.42,3.61,-0.05514,6e-05,4.36615]
[1779095775929,47.56,76912.54,3.61,-0.05419,6e-05,4.30765]
[1779095782589,47.57,76912.92,3.61,-0.0542,6e-05,4.30811]
[1779095788631,47.57,76911.12,3.61,-0.05433,6e-05,4.31654]
[1779095793666,47.58,76909.64,3.61,-0.05438,6e-05,4.31789]
[1779095799708,47.59,76905.13,3.61,-0.05467,6e-05,4.33611]
[1779095804743,47.59,76904.31,3.61,-0.05474,6e-05,4.34047]
[1779095809778,47.6,76903.69,3.61,-0.0548,6e-05,4.34407]
[1779095814813,47.6,76903.56,3.61,-0.05483,6e-05,4.3458]
[1779095818757,47.61,76903.58,3.61,-0.05484,6e-05,4.34645]
[1779095822667,47.61,76903.69,3.61,-0.05485,6e-05,4.34698]
[1779095827904,47.62,76899.11,3.61,-0.05514,6e-05,4.3651]
[1779095832939,47.62,76899.09,3.61,-0.05516,6e-05,4.36613]
[1779095837975,47.63,76906.72,3.61,-0.05472,6e-05,4.33911]
[1779095843010,47.63,76911.78,3.61,-0.05444,6e-05,4.32182]
[1779095848046,47.64,76911.26,3.61,-0.05449,6e-05,4.32502]
[1779095853081,47.64,76910.76,3.61,-0.05448,6e-05,4.32256]
[1779095863151,47.65,76910.67,3.61,-0.05453,6e-05,4.32556]
[1779095868186,47.66,76907.75,3.61,-0.05472,6e-05,4.33758]
[1779095873221,47.67,76904.7,3.61,-0.05492,6e-05,4.34997]
[1779095878256,47.67,76904.66,3.61,-0.05494,6e-05,4.35131]
[1779095882287,47.67,76892.24,3.61,-0.0557,6e-05,4.39798]
[1779095892354,47.68,76889.32,3.61,-0.0559,6e-05,4.41025]
[1779095895375,47.68,76881.65,3.61,-0.05637,6e-05,4.4391]
[1779095900415,47.69,76882.55,3.61,-0.05633,6e-05,4.4364]
[1779095902473,47.69,76891.01,3.61,-0.05582,6e-05,4.40535]
[1779095906854,47.69,76890.63,3.61,-0.05585,6e-05,4.40728]
[1779095908775,47.69,76891.07,3.61,-0.05583,6e-05,4.40599]
[1779095912975,47.69,76891.36,3.61,-0.05582,6e-05,4.40542]
[1779095917983,47.7,76885.25,3.61,-0.05614,6e-05,4.4235]
[1779095917994,47.7,76885.25,3.61,-0.05614,6e-05,4.4235]
[1779095923003,47.7,76885.58,3.61,-0.05613,6e-05,4.42298]
[1779095923014,47.7,76885.58,3.61,-0.05613,6e-05,4.42298]
[1779095928025,47.7,76886.29,3.61,-0.0561,6e-05,4.42104]
[1779095928036,47.7,76886.29,3.61,-0.0561,6e-05,4.42104]
[1779095933042,47.71,76886.29,3.61,-0.05611,6e-05,4.42175]
[1779095933052,47.71,76886.29,3.61,-0.05611,6e-05,4.42175]
[1779095933058,47.71,76886.29,3.61,-0.05611,6e-05,4.42175]
[1779095938060,47.71,76887.01,3.61,-0.05608,6e-05,4.41981]
[1779095938066,47.71,76887.01,3.61,-0.05608,6e-05,4.41981]
[1779095938073,47.71,76887.01,3.61,-0.05608,6e-05,4.41981]
[1779095938079,47.71,76887.01,3.61,-0.05608,6e-05,4.41981]
[1779095938077,47.71,76887.01,3.61,-0.05608,6e-05,4.41996]
[1779095938180,47.71,76887.01,3.61,-0.05608,6e-05,4.41996]
[1779095943084,47.71,76887.01,3.61,-0.05609,6e-05,4.42054]
[1779095943092,47.71,76887.01,3.61,-0.05609,6e-05,4.42054]
[1779095943098,47.71,76887.01,3.61,-0.05609,6e-05,4.42054]
[1779095943103,47.71,76887.01,3.61,-0.05609,6e-05,4.42054]
[1779095948115,47.72,76879.78,3.61,-0.05654,6e-05,4.44808]
[1779095948125,47.72,76879.78,3.61,-0.05654,6e-05,4.44808]
[1779095953132,47.72,76878.99,3.61,-0.0566,6e-05,4.45145]
[1779095953138,47.72,76878.99,3.61,-0.0566,6e-05,4.45145]
[1779095953148,47.72,76878.99,3.61,-0.0566,6e-05,4.45145]
[1779095958148,47.72,76879.83,3.61,-0.05655,6e-05,4.44872]
[1779095958161,47.72,76879.83,3.61,-0.05655,6e-05,4.44872]
[1779095958172,47.72,76879.83,3.61,-0.05655,6e-05,4.44872]
[1779095960833,47.72,76888.15,3.61,-0.05606,6e-05,4.41828]
[1779095963167,47.72,76890.72,3.61,-0.0559,6e-05,4.40877]
[1779095963180,47.72,76890.72,3.61,-0.0559,6e-05,4.40877]
[1779095963192,47.72,76890.72,3.61,-0.0559,6e-05,4.40877]
[1779095968188,47.72,76890.78,3.61,-0.05591,6e-05,4.40909]
[1779095968198,47.72,76890.78,3.61,-0.05591,6e-05,4.40909]
[1779095968200,47.72,76890.57,3.61,-0.05592,6e-05,4.41]
[1779095968209,47.72,76890.57,3.61,-0.05592,6e-05,4.41]
[1779095973205,47.73,76890.86,3.61,-0.05585,6e-05,4.40396]
[1779095973217,47.73,76890.76,3.61,-0.05586,6e-05,4.40447]
[1779095973218,47.73,76890.76,3.61,-0.05586,6e-05,4.40447]
[1779095973229,47.73,76890.76,3.61,-0.05586,6e-05,4.40447]
[1779095978223,47.73,76888.74,3.61,-0.05599,6e-05,4.41269]
[1779095978236,47.73,76888.74,3.61,-0.05599,6e-05,4.41269]
[1779095978246,47.73,76888.74,3.61,-0.05599,6e-05,4.41269]
[1779095980973,47.73,76876.46,3.61,-0.05675,6e-05,4.45868]
[1779095983245,47.73,76876.27,3.61,-0.05676,6e-05,4.45954]
[1779095983255,47.73,76876.27,3.61,-0.05676,6e-05,4.45954]
[1779095983256,47.73,76876.27,3.61,-0.05676,6e-05,4.45954]
[1779095983266,47.73,76876.27,3.61,-0.05676,6e-05,4.45954]
[1779095988261,47.74,76867.42,3.61,-0.05731,6e-05,4.49282]
[1779095988275,47.74,76867.42,3.61,-0.05731,6e-05,4.49282]
[1779095988284,47.74,76867.42,3.61,-0.05731,6e-05,4.49282]
[1779095993279,47.73,76859.45,3.61,-0.0578,6e-05,4.52256]
[1779095993290,47.73,76859.45,3.61,-0.0578,6e-05,4.52256]
[1779095993294,47.73,76859.45,3.61,-0.0578,6e-05,4.52256]
[1779095993302,47.73,76859.45,3.61,-0.0578,6e-05,4.52256]
[1779095995266,47.73,76863.63,3.61,-0.05754,6e-05,4.5068]
[1779095998297,47.73,76865.33,3.61,-0.05743,6e-05,4.5004]
[1779095998308,47.73,76865.33,3.61,-0.05743,6e-05,4.5004]
[1779096001400,47.73,76865.86,3.61,-0.0574,6e-05,4.49839]
[1779096003320,47.73,76872.34,3.61,-0.057,6e-05,4.47418]
[1779096003332,47.73,76872.34,3.61,-0.057,6e-05,4.47418]
[1779096006407,47.73,76873.8,3.61,-0.05691,6e-05,4.46886]
[1779096006421,47.73,76873.8,3.61,-0.05691,6e-05,4.46886]
[1779096008340,47.74,76875.03,3.61,-0.05684,6e-05,4.46436]
[1779096008345,47.74,76875.03,3.61,-0.05684,6e-05,4.46436]
[1779096011429,47.74,76875.39,3.61,-0.05682,6e-05,4.46314]
[1779096011439,47.74,76875.39,3.61,-0.05682,6e-05,4.46314]
[1779096013359,47.74,76875.39,3.61,-0.05682,6e-05,4.46314]
[1779096013369,47.74,76875.39,3.61,-0.05682,6e-05,4.46314]
[1779096016446,47.74,76876.36,3.61,-0.05676,6e-05,4.45971]
[1779096016456,47.74,76876.36,3.61,-0.05676,6e-05,4.45971]
[1779096018377,47.74,76876.19,3.61,-0.05677,6e-05,4.46042]
[1779096018395,47.74,76876.19,3.61,-0.05677,6e-05,4.46042]
[1779096021467,47.74,76883.25,3.61,-0.05635,6e-05,4.43435]
[1779096021477,47.74,76883.25,3.61,-0.05635,6e-05,4.43435]
[1779096023403,47.74,76883.42,3.61,-0.05634,6e-05,4.4338]
[1779096023418,47.74,76883.42,3.61,-0.05634,6e-05,4.4338]
[1779096026487,47.74,76883.49,3.61,-0.05634,6e-05,4.43381]
[1779096026497,47.74,76883.49,3.61,-0.05634,6e-05,4.43381]
[1779096028427,47.74,76883.42,3.61,-0.05635,6e-05,4.43434]
[1779096028437,47.74,76883.42,3.61,-0.05635,6e-05,4.43434]
[1779096031504,47.74,76882.75,3.61,-0.05639,6e-05,4.43702]
[1779096031516,47.74,76882.75,3.61,-0.05639,6e-05,4.43702]
[1779096033443,47.74,76882.67,3.61,-0.05633,6e-05,4.43183]
[1779096033454,47.74,76882.67,3.61,-0.05633,6e-05,4.43183]
[1779096036524,47.74,76878.92,3.61,-0.05657,6e-05,4.44603]
[1779096036537,47.74,76878.92,3.61,-0.05657,6e-05,4.44603]
[1779096038460,47.74,76879.26,3.61,-0.05655,6e-05,4.44503]
[1779096038471,47.74,76879.26,3.61,-0.05655,6e-05,4.44503]
[1779096041544,47.74,76879.31,3.61,-0.05655,6e-05,4.44493]
[1779096041551,47.74,76879.31,3.61,-0.05655,6e-05,4.44493]
[1779096041557,47.74,76879.31,3.61,-0.05655,6e-05,4.44493]
[1779096043478,47.75,76879.43,3.61,-0.05654,6e-05,4.44475]
[1779096043490,47.75,76879.43,3.61,-0.05654,6e-05,4.44475]
[1779096046564,47.75,76883.82,3.61,-0.05628,6e-05,4.42873]
[1779096046575,47.75,76883.82,3.61,-0.05628,6e-05,4.42873]
[1779096048499,47.75,76887.96,3.61,-0.05604,6e-05,4.41377]
[1779096048509,47.75,76887.96,3.61,-0.05604,6e-05,4.41377]
[1779096051581,47.75,76887.22,3.61,-0.05609,6e-05,4.4168]
[1779096051591,47.75,76887.22,3.61,-0.05609,6e-05,4.4168]
[1779096053519,47.75,76886.83,3.61,-0.05611,6e-05,4.41852]
[1779096053530,47.75,76886.83,3.61,-0.05611,6e-05,4.41852]
[1779096055707,47.75,76887.04,3.61,-0.0561,6e-05,4.41788]
[1779096061938,47.76,76885.36,3.61,-0.05622,6e-05,4.42509]
[1779096064846,47.76,76884.94,3.61,-0.05625,6e-05,4.42705]
[1779096066162,47.76,76885.4,3.61,-0.05623,6e-05,4.42562]
[1779096067982,47.76,76895.22,3.61,-0.05564,6e-05,4.38978]
[1779096071171,47.76,76898.45,3.61,-0.05545,6e-05,4.37808]
[1779096071182,47.76,76898.45,3.61,-0.05545,6e-05,4.37808]
[1779096071803,47.76,76898.52,3.61,-0.05546,6e-05,4.37825]
[1779096078053,47.77,76902.3,3.61,-0.05525,6e-05,4.36586]
[1779096083455,47.77,76902.89,3.61,-0.05524,6e-05,4.36474]
[1779096088559,47.78,76904.87,3.61,-0.05513,6e-05,4.3585]
[1779096093762,47.78,76905.55,3.61,-0.05505,6e-05,4.3516]
[1779096098797,47.79,76912.44,3.61,-0.05466,6e-05,4.32749]
[1779096103832,47.8,76916.54,3.61,-0.05444,6e-05,4.31386]
[1779096109077,47.8,76915.6,3.61,-0.05451,6e-05,4.31838]
[1779096116230,47.81,76914.44,3.61,-0.0546,6e-05,4.32398]
[1779096121584,47.81,76909.82,3.61,-0.05491,6e-05,4.34293]
[1779096126997,47.82,76902.6,3.61,-0.05536,6e-05,4.37068]
[1779096132033,47.82,76903.22,3.61,-0.05534,6e-05,4.3694]
[1779096137067,47.83,76905.2,3.61,-0.05523,6e-05,4.36314]
[1779096142102,47.83,76907.9,3.61,-0.05509,6e-05,4.3543]
[1779096147139,47.84,76908.59,3.61,-0.05507,6e-05,4.35287]
[1779096152172,47.84,76908.55,3.61,-0.05502,6e-05,4.3485]
[1779096157209,47.85,76908.47,3.61,-0.05504,6e-05,4.34991]
[1779096162244,47.85,76905.88,3.61,-0.05522,6e-05,4.36048]
[1779096167351,47.86,76902.33,3.61,-0.05544,6e-05,4.37422]
[1779096168287,47.86,76910.76,3.61,-0.05494,6e-05,4.34367]
[1779096173321,47.86,76916.07,3.61,-0.05465,6e-05,4.3255]
[1779096179365,47.87,76911.51,3.61,-0.05494,6e-05,4.34357]
[1779096184399,47.87,76911.02,3.61,-0.05499,6e-05,4.34649]
[1779096191448,47.88,76911.73,3.61,-0.05497,6e-05,4.3455]
[1779096196483,47.89,76911.15,3.61,-0.05502,6e-05,4.34877]
[1779096202532,47.89,76910.83,3.61,-0.05506,6e-05,4.35129]
[1779096207565,47.9,76909.46,3.61,-0.05516,6e-05,4.35742]
[1779096212603,47.9,76909.22,3.61,-0.05513,6e-05,4.35372]
[1779096217635,47.91,76908.91,3.61,-0.05517,6e-05,4.35596]
[1779096222671,47.91,76908.78,3.61,-0.05519,6e-05,4.35753]
[1779096227706,47.92,76901.13,3.61,-0.05566,6e-05,4.3865]
[1779096232742,47.92,76897.15,3.61,-0.05591,6e-05,4.40185]
[1779096239186,47.92,76896.96,3.61,-0.05594,6e-05,4.40346]
[1779096244827,47.93,76896.22,3.61,-0.056,6e-05,4.40696]
[1779096250869,47.93,76896.02,3.61,-0.05602,6e-05,4.40846]
[1779096255911,47.93,76901.1,3.61,-0.05573,6e-05,4.39047]
[1779096259326,47.93,76910.09,3.61,-0.0552,6e-05,4.35783]
[1779096264973,47.94,76910.41,3.61,-0.05519,6e-05,4.35736]
[1779096271015,47.94,76909.76,3.61,-0.05517,6e-05,4.35481]
[1779096278064,47.94,76910.61,3.61,-0.05514,6e-05,4.35258]
[1779096283099,47.95,76913.32,3.61,-0.05499,6e-05,4.34335]
[1779096288134,47.95,76913.4,3.61,-0.05499,6e-05,4.34375]
[1779096293171,47.95,76912.48,3.61,-0.05506,6e-05,4.3478]
[1779096298205,47.96,76914.81,3.61,-0.05493,6e-05,4.34001]
[1779096304248,47.96,76914.64,3.61,-0.05496,6e-05,4.34156]
[1779096305479,47.96,76905.83,3.61,-0.05548,6e-05,4.37394]
[1779096308362,47.96,76896.43,3.61,-0.05606,6e-05,4.40907]
[1779096316332,47.97,76896.24,3.61,-0.05609,6e-05,4.41088]
[1779096321368,47.97,76896.79,3.61,-0.05607,6e-05,4.40955]
[1779096326402,47.97,76894.35,3.61,-0.05622,6e-05,4.41885]
[1779096331441,47.97,76891.7,3.61,-0.05632,6e-05,4.42313]
[1779096336472,47.97,76890.17,3.61,-0.05641,6e-05,4.42897]
[1779096341508,47.98,76891.07,3.61,-0.05636,6e-05,4.42584]
[1779096346548,47.98,76891.32,3.61,-0.05635,6e-05,4.42513]
[1779096349564,47.98,76902.79,3.61,-0.05566,6e-05,4.38306]
[1779096354599,47.98,76903.48,3.61,-0.05563,6e-05,4.38102]
[1779096360027,47.98,76906.47,3.61,-0.05546,6e-05,4.37065]
[1779096366682,47.98,76911.13,3.61,-0.05519,6e-05,4.35429]
[1779096371718,47.99,76909.39,3.61,-0.0553,6e-05,4.36131]
[1779096376753,47.99,76908.95,3.61,-0.05534,6e-05,4.36357]
[1779096381787,47.99,76907.43,3.61,-0.05544,6e-05,4.36977]
[1779096386823,48.0,76907.64,3.61,-0.05544,6e-05,4.36962]
[1779096389054,48.0,76907.56,3.61,-0.05545,6e-05,4.37004]
[1779096391019,48.0,76907.71,3.61,-0.05544,6e-05,4.36986]
[1779096398906,48.0,76907.86,3.61,-0.05538,6e-05,4.36466]
[1779096402936,48.0,76897.92,3.61,-0.05599,6e-05,4.40162]
[1779096403943,48.0,76889.49,3.61,-0.0565,6e-05,4.43276]
[1779096409039,48.01,76889.84,3.61,-0.05648,6e-05,4.43154]
[1779096420448,48.01,76890.9,3.61,-0.05642,6e-05,4.4279]
[1779096426100,48.01,76885.56,3.61,-0.05674,6e-05,4.44768]
[1779096427105,48.01,76875.75,3.61,-0.05734,6e-05,4.48407]
[1779096430475,48.01,76866.36,3.61,-0.05792,6e-05,4.51883]
[1779096435484,48.0,76866.21,3.61,-0.05792,6e-05,4.51902]
[1779096440589,48.0,76872.92,3.61,-0.05749,6e-05,4.49307]
[1779096445640,48.0,76876.27,3.61,-0.05728,6e-05,4.48024]
[1779096451278,48.0,76878.16,3.61,-0.05709,6e-05,4.467]
[1779096456312,47.99,76879.03,3.61,-0.05703,6e-05,4.46345]
[1779096461348,47.99,76881.17,3.61,-0.0569,6e-05,4.45524]
[1779096466383,47.99,76881.46,3.61,-0.05688,6e-05,4.45392]
[1779096471418,47.99,76880.79,3.61,-0.05691,6e-05,4.45615]
[1779096476453,47.99,76881.67,3.61,-0.05686,6e-05,4.45264]
[1779096481488,47.99,76882.61,3.61,-0.05679,6e-05,4.44896]
[1779096486524,47.99,76883.44,3.61,-0.05674,6e-05,4.44571]
[1779096491560,47.99,76887.97,3.61,-0.05646,6e-05,4.42881]
[1779096496598,47.99,76886.95,3.61,-0.05652,6e-05,4.43255]
[1779096502642,47.99,76887.61,3.61,-0.05648,6e-05,4.43005]
[1779096507678,47.99,76890.67,3.61,-0.0563,6e-05,4.41875]
[1779096512712,47.99,76893.88,3.61,-0.05604,6e-05,4.40131]
[1779096516013,47.99,76895.26,3.61,-0.05596,6e-05,4.39639]
[1779096518932,47.99,76901.44,3.61,-0.05559,6e-05,4.37388]
[1779096521023,47.99,76901.84,3.61,-0.05557,6e-05,4.3726]
[1779096521033,47.99,76901.84,3.61,-0.05557,6e-05,4.3726]
[1779096526041,47.99,76903.43,3.61,-0.05548,6e-05,4.36712]
[1779096526049,47.99,76903.43,3.61,-0.05548,6e-05,4.36712]
[1779096531061,47.99,76904.57,3.61,-0.05542,6e-05,4.36336]
[1779096531074,47.99,76904.57,3.61,-0.05542,6e-05,4.36336]
[1779096534293,47.99,76912.16,3.61,-0.05496,6e-05,4.33508]
[1779096536082,47.99,76912.16,3.61,-0.05496,6e-05,4.33508]
[1779096536096,47.99,76912.16,3.61,-0.05496,6e-05,4.33508]
[1779096541104,47.99,76912.91,3.61,-0.0549,6e-05,4.33183]
[1779096541115,47.99,76912.91,3.61,-0.0549,6e-05,4.33183]
[1779096546120,47.99,76912.31,3.61,-0.05493,6e-05,4.33331]
[1779096546132,47.99,76912.31,3.61,-0.05493,6e-05,4.33331]
[1779096551139,47.98,76912.04,3.61,-0.05494,6e-05,4.33383]
[1779096551150,47.98,76912.04,3.61,-0.05494,6e-05,4.33383]
[1779096556156,47.98,76912.07,3.61,-0.05493,6e-05,4.33306]
[1779096556167,47.98,76912.07,3.61,-0.05493,6e-05,4.33306]
[1779096560044,47.98,76920.86,3.61,-0.0544,6e-05,4.30059]
[1779096561178,47.98,76920.86,3.61,-0.0544,6e-05,4.30059]
[1779096561187,47.98,76920.86,3.61,-0.0544,6e-05,4.30059]
[1779096566195,47.98,76923.46,3.61,-0.05424,6e-05,4.29088]
[1779096566208,47.98,76923.46,3.61,-0.05424,6e-05,4.29088]
[1779096571215,47.98,76925.28,3.61,-0.05413,6e-05,4.28401]
[1779096571224,47.98,76925.28,3.61,-0.05413,6e-05,4.28401]
[1779096576233,47.97,76925.98,3.61,-0.05402,6e-05,4.27561]
[1779096576243,47.97,76925.98,3.61,-0.05402,6e-05,4.27561]
[1779096581250,47.97,76928.22,3.61,-0.05388,6e-05,4.26728]
[1779096581261,47.97,76928.22,3.61,-0.05388,6e-05,4.26728]
[1779096586267,47.97,76928.12,3.61,-0.05389,6e-05,4.26734]
[1779096586277,47.97,76928.12,3.61,-0.05389,6e-05,4.26734]
[1779096589453,47.97,76927.65,3.61,-0.05391,6e-05,4.26889]
[1779096591283,47.97,76926.86,3.61,-0.05395,6e-05,4.27163]
[1779096591297,47.97,76926.86,3.61,-0.05395,6e-05,4.27163]
[1779096591383,47.97,76919.26,3.61,-0.0544,6e-05,4.2991]
[1779096592370,47.97,76919.26,3.61,-0.0544,6e-05,4.2991]
[1779096596303,47.97,76918.49,3.61,-0.05444,6e-05,4.30149]
[1779096596314,47.97,76918.49,3.61,-0.05444,6e-05,4.30149]
[1779096601324,47.97,76918.49,3.61,-0.05443,6e-05,4.30107]
[1779096601335,47.97,76918.49,3.61,-0.05443,6e-05,4.30107]
[1779096604362,47.97,76907.33,3.61,-0.05509,6e-05,4.3412]
[1779096606345,47.96,76903.52,3.61,-0.05531,6e-05,4.35496]
[1779096606358,47.96,76903.52,3.61,-0.05531,6e-05,4.35496]
[1779096611364,47.96,76901.62,3.61,-0.05541,6e-05,4.36101]
[1779096611376,47.96,76901.62,3.61,-0.05541,6e-05,4.36101]
[1779096616383,47.96,76895.95,3.61,-0.05576,6e-05,4.38223]
[1779096616393,47.96,76895.95,3.61,-0.05576,6e-05,4.38223]
[1779096621400,47.96,76904.28,3.61,-0.05526,6e-05,4.3517]
[1779096621414,47.96,76904.28,3.61,-0.05526,6e-05,4.3517]
[1779096626424,47.96,76898.93,3.61,-0.05556,6e-05,4.37032]
[1779096626434,47.96,76898.93,3.61,-0.05556,6e-05,4.37032]
[1779096631439,47.96,76900.34,3.61,-0.05548,6e-05,4.3656]
[1779096631448,47.96,76900.34,3.61,-0.05548,6e-05,4.3656]
[1779096634623,47.96,76890.31,3.61,-0.05602,6e-05,4.39635]
[1779096636456,47.96,76890.31,3.61,-0.05602,6e-05,4.39649]
[1779096636467,47.96,76890.31,3.61,-0.05602,6e-05,4.39649]
[1779096641472,47.96,76892.12,3.61,-0.05592,6e-05,4.39042]
[1779096641483,47.96,76892.12,3.61,-0.05592,6e-05,4.39042]
[1779096646498,47.96,76893.27,3.61,-0.05586,6e-05,4.3868]
[1779096646508,47.96,76893.27,3.61,-0.05586,6e-05,4.3868]
[1779096651515,47.97,76891.53,3.61,-0.05597,6e-05,4.39377]
[1779096651528,47.97,76891.53,3.61,-0.05597,6e-05,4.39377]
[1779096653737,47.97,76884.76,3.61,-0.05639,6e-05,4.41893]
[1779096653738,47.97,76875.03,3.61,-0.05698,6e-05,4.45501]
[1779096658740,47.97,76876.69,3.61,-0.05688,6e-05,4.44886]
[1779096663775,47.97,76878.07,3.61,-0.0568,6e-05,4.44378]
[1779096664066,47.97,76878.07,3.61,-0.0568,6e-05,4.44378]
[1779096666982,47.97,76878.28,3.61,-0.05678,6e-05,4.44301]
[1779096672838,47.97,76883.24,3.61,-0.05648,6e-05,4.42475]
[1779096677874,47.97,76880.91,3.61,-0.05663,6e-05,4.43353]
[1779096682909,47.97,76876.19,3.61,-0.05691,6e-05,4.45098]
[1779096688950,47.97,76878.01,3.61,-0.0568,6e-05,4.44419]
[1779096693985,47.97,76863.58,3.61,-0.05762,6e-05,4.49208]
[1779096699056,47.97,76864.17,3.61,-0.05758,6e-05,4.48948]
[1779096699228,47.97,76864.17,3.61,-0.05758,6e-05,4.48948]
[1779096701041,47.97,76881.44,3.61,-0.05652,6e-05,4.42511]
[1779096702429,47.97,76881.44,3.61,-0.05652,6e-05,4.42511]
[1779096708152,47.97,76882.12,3.61,-0.05648,6e-05,4.42264]
[1779096715140,47.96,76884.94,3.61,-0.0563,6e-05,4.41201]
[1779096720902,47.97,76884.46,3.61,-0.05633,6e-05,4.41384]
[1779096725912,47.97,76879.44,3.61,-0.05664,6e-05,4.43238]
[1779096725925,47.97,76879.44,3.61,-0.05664,6e-05,4.43238]
[1779096725936,47.96,76879.25,3.61,-0.05665,6e-05,4.43304]
[1779096730928,47.96,76874.25,3.61,-0.05695,6e-05,4.45142]
[1779096730934,47.96,76874.25,3.61,-0.05695,6e-05,4.45142]
[1779096730940,47.96,76874.25,3.61,-0.05695,6e-05,4.45142]
[1779096730946,47.96,76874.25,3.61,-0.05695,6e-05,4.45142]
[1779096731304,47.96,76873.89,3.61,-0.05697,6e-05,4.45276]
[1779096731318,47.96,76865.55,3.61,-0.05748,6e-05,4.48361]
[1779096735949,47.96,76863.0,3.61,-0.05763,6e-05,4.49277]
[1779096735959,47.96,76863.0,3.61,-0.05763,6e-05,4.49277]
[1779096740967,47.96,76862.59,3.61,-0.05765,6e-05,4.49368]
[1779096740980,47.96,76862.59,3.61,-0.05765,6e-05,4.49368]
[1779096745988,47.96,76864.12,3.61,-0.05754,6e-05,4.48735]
[1779096745998,47.96,76864.12,3.61,-0.05754,6e-05,4.48735]
[1779096751005,47.95,76864.81,3.61,-0.05749,6e-05,4.48416]
[1779096751020,47.95,76864.81,3.61,-0.05749,6e-05,4.48416]
[1779096756027,47.95,76871.07,3.61,-0.05703,6e-05,4.45467]
[1779096756038,47.95,76871.63,3.61,-0.057,6e-05,4.45252]
[1779096761043,47.95,76878.93,3.61,-0.05655,6e-05,4.42534]
[1779096761055,47.95,76878.93,3.61,-0.05655,6e-05,4.42534]
[1779096766066,47.95,76879.34,3.61,-0.05652,6e-05,4.42366]
[1779096766078,47.95,76879.34,3.61,-0.05652,6e-05,4.42366]
[1779096771085,47.95,76879.99,3.61,-0.05648,6e-05,4.42119]
[1779096771096,47.95,76879.99,3.61,-0.05648,6e-05,4.42119]
[1779096776104,47.95,76880.35,3.61,-0.05646,6e-05,4.41975]
[1779096776116,47.95,76880.35,3.61,-0.05646,6e-05,4.41975]
[1779096781125,47.95,76882.05,3.61,-0.05635,6e-05,4.41334]
[1779096781137,47.95,76882.05,3.61,-0.05635,6e-05,4.41334]
[1779096786147,47.95,76881.82,3.61,-0.05636,6e-05,4.41413]
[1779096786158,47.95,76881.82,3.61,-0.05636,6e-05,4.41413]
[1779096791167,47.95,76882.14,3.61,-0.05634,6e-05,4.41286]
[1779096791180,47.95,76882.14,3.61,-0.05634,6e-05,4.41286]
[1779096796187,47.95,76882.91,3.61,-0.0563,6e-05,4.40995]
[1779096796197,47.95,76882.91,3.61,-0.0563,6e-05,4.40995]
[1779096801205,47.95,76879.58,3.61,-0.0565,6e-05,4.42218]
[1779096801218,47.95,76879.58,3.61,-0.0565,6e-05,4.42218]
[1779096806228,47.95,76877.6,3.61,-0.05662,6e-05,4.42943]
[1779096806239,47.95,76877.6,3.61,-0.05662,6e-05,4.42943]
[1779096811248,47.95,76877.14,3.61,-0.05664,6e-05,4.43092]
[1779096811262,47.95,76877.14,3.61,-0.05664,6e-05,4.43092]
[1779096816268,47.95,76877.34,3.61,-0.05656,6e-05,4.42434]
[1779096816278,47.95,76877.34,3.61,-0.05656,6e-05,4.42434]
[1779096818867,47.95,76869.37,3.61,-0.05705,6e-05,4.45375]
[1779096821289,47.94,76869.16,3.61,-0.05706,6e-05,4.45439]
[1779096821300,47.94,76869.16,3.61,-0.05706,6e-05,4.45439]
[1779096826306,47.94,76871.23,3.61,-0.05693,6e-05,4.44646]
[1779096826317,47.94,76871.23,3.61,-0.05693,6e-05,4.44646]
[1779096831325,47.94,76867.94,3.61,-0.05712,6e-05,4.45846]
[1779096831337,47.94,76867.94,3.61,-0.05712,6e-05,4.45846]
[1779096836346,47.94,76867.83,3.61,-0.05713,6e-05,4.45861]
[1779096836358,47.94,76867.83,3.61,-0.05713,6e-05,4.45861]
[1779096841365,47.94,76866.08,3.61,-0.05723,6e-05,4.46484]
[1779096841377,47.94,76866.08,3.61,-0.05723,6e-05,4.46484]
[1779096846383,47.94,76864.7,3.61,-0.05731,6e-05,4.4697]
[1779096846393,47.94,76864.7,3.61,-0.05731,6e-05,4.4697]
[1779096849083,47.94,76873.26,3.61,-0.05678,6e-05,4.43773]
[1779096851402,47.94,76878.18,3.61,-0.05648,6e-05,4.41953]
[1779096851414,47.94,76878.18,3.61,-0.05648,6e-05,4.41953]
[1779096856421,47.94,76879.35,3.61,-0.05641,6e-05,4.41516]
[1779096856432,47.94,76879.35,3.61,-0.05641,6e-05,4.41516]
[1779096861441,47.94,76877.36,3.61,-0.05653,6e-05,4.42229]
[1779096861452,47.94,76877.36,3.61,-0.05653,6e-05,4.42229]
[1779096866461,47.94,76881.43,3.61,-0.05628,6e-05,4.40699]
[1779096866475,47.94,76881.43,3.61,-0.05628,6e-05,4.40699]
[1779096871484,47.94,76888.53,3.61,-0.05585,6e-05,4.38099]
[1779096871494,47.94,76888.53,3.61,-0.05585,6e-05,4.38099]
[1779096873622,47.94,76897.24,3.61,-0.05526,6e-05,4.34338]
[1779096876500,47.94,76901.09,3.61,-0.05503,6e-05,4.32934]
[1779096876511,47.94,76901.09,3.61,-0.05503,6e-05,4.32934]
[1779096881520,47.94,76908.53,3.61,-0.05459,6e-05,4.30266]
[1779096881530,47.94,76908.53,3.61,-0.05459,6e-05,4.30266]
[1779096886537,47.94,76915.15,3.61,-0.0542,6e-05,4.27814]
[1779096886550,47.94,76915.15,3.61,-0.0542,6e-05,4.27814]
[1779096890372,47.94,76903.96,3.61,-0.05486,6e-05,4.31892]
[1779096891556,47.94,76903.96,3.61,-0.05486,6e-05,4.31892]
[1779096891566,47.94,76903.96,3.61,-0.05486,6e-05,4.31892]
[1779096896573,47.94,76903.7,3.61,-0.05489,6e-05,4.32086]
[1779096896584,47.94,76903.7,3.61,-0.05489,6e-05,4.32086]
[1779096899436,47.94,76914.57,3.61,-0.05426,6e-05,4.28185]
[1779096901596,47.94,76917.88,3.61,-0.05406,6e-05,4.26975]
[1779096901609,47.94,76917.88,3.61,-0.05406,6e-05,4.26975]
[1779096901808,47.94,76917.88,3.61,-0.05406,6e-05,4.26975]
[1779096903725,47.94,76922.43,3.61,-0.05379,6e-05,4.25315]
[1779096906615,47.95,76928.25,3.61,-0.05346,6e-05,4.23289]
[1779096906626,47.95,76928.25,3.61,-0.05346,6e-05,4.23289]
[1779096911633,47.95,76926.65,3.61,-0.05358,6e-05,4.24023]
[1779096911645,47.95,76926.65,3.61,-0.05358,6e-05,4.24023]
[1779096916651,47.96,76926.19,3.61,-0.05362,6e-05,4.24296]
[1779096916663,47.96,76926.19,3.61,-0.05362,6e-05,4.24296]
[1779096917149,47.96,76926.19,3.61,-0.05362,6e-05,4.24296]
[1779096920341,47.96,76925.03,3.61,-0.05371,6e-05,4.24823]
[1779096921668,47.97,76924.77,3.61,-0.05373,6e-05,4.24971]
[1779096921683,47.97,76924.77,3.61,-0.05373,6e-05,4.24971]
[1779096926693,47.97,76923.7,3.61,-0.05381,6e-05,4.25439]
[1779096926704,47.97,76923.7,3.61,-0.05381,6e-05,4.25439]
[1779096931713,47.98,76921.84,3.61,-0.05395,6e-05,4.263]
[1779096931726,47.98,76921.84,3.61,-0.05395,6e-05,4.263]
[1779096936734,47.98,76921.66,3.61,-0.05391,6e-05,4.25885]
[1779096936745,47.98,76921.66,3.61,-0.05391,6e-05,4.25885]
[1779096941755,47.99,76919.46,3.61,-0.05407,6e-05,4.26873]
[1779096941761,47.99,76919.46,3.61,-0.05407,6e-05,4.26873]
[1779096946771,48.0,76920.27,3.61,-0.05404,6e-05,4.26716]
[1779096946776,48.0,76920.27,3.61,-0.05404,6e-05,4.26716]
[1779096951784,48.0,76919.02,3.61,-0.05414,6e-05,4.27305]
[1779096951799,48.0,76919.02,3.61,-0.05414,6e-05,4.27305]
[1779096952544,48.0,76920.39,3.61,-0.05406,6e-05,4.26837]
[1779096955830,48.0,76929.01,3.61,-0.05354,6e-05,4.23647]
[1779096956811,48.0,76929.01,3.61,-0.05354,6e-05,4.23647]
[1779096956823,48.0,76929.01,3.61,-0.05354,6e-05,4.23647]
[1779096957552,48.0,76929.02,3.61,-0.05354,6e-05,4.2361]
[1779096957565,48.0,76929.02,3.61,-0.05354,6e-05,4.2361]
[1779096961830,47.99,76929.51,3.61,-0.05349,6e-05,4.23301]
[1779096961841,47.99,76929.51,3.61,-0.05349,6e-05,4.23301]
[1779096962579,47.99,76930.19,3.61,-0.05344,6e-05,4.23023]
[1779096962598,47.99,76930.19,3.61,-0.05344,6e-05,4.23023]
[1779096966847,47.99,76929.78,3.61,-0.05345,6e-05,4.2307]
[1779096966858,47.99,76929.78,3.61,-0.05345,6e-05,4.2307]
[1779096967605,47.98,76930.41,3.61,-0.0534,6e-05,4.22776]
[1779096967615,47.98,76930.41,3.61,-0.0534,6e-05,4.22776]
[1779096971869,47.98,76930.41,3.61,-0.05338,6e-05,4.22642]
[1779096971880,47.98,76930.41,3.61,-0.05338,6e-05,4.22642]
[1779096972626,47.98,76931.23,3.61,-0.05333,6e-05,4.22314]
[1779096972639,47.98,76931.23,3.61,-0.05333,6e-05,4.22314]
[1779096976887,47.97,76932.53,3.61,-0.05323,6e-05,4.21714]
[1779096976899,47.97,76932.53,3.61,-0.05323,6e-05,4.21714]
[1779096977646,47.97,76932.91,3.61,-0.0532,6e-05,4.21545]
[1779096977656,47.97,76932.91,3.61,-0.0532,6e-05,4.21545]
[1779096981908,47.96,76933.51,3.61,-0.05315,6e-05,4.21232]
[1779096981920,47.96,76933.51,3.61,-0.05315,6e-05,4.21232]
[1779096982665,47.96,76933.58,3.61,-0.05314,6e-05,4.21142]
[1779096982676,47.96,76933.58,3.61,-0.05314,6e-05,4.21142]
[1779096985929,47.96,76933.41,3.61,-0.05313,6e-05,4.21107]
[1779096986042,47.96,76933.55,3.61,-0.05312,6e-05,4.21024]
[1779096986926,47.96,76933.55,3.61,-0.05312,6e-05,4.21024]
[1779096986938,47.96,76933.55,3.61,-0.05312,6e-05,4.21024]
[1779096988466,47.95,76939.07,3.61,-0.05279,6e-05,4.18982]
[1779096988560,47.95,76939.13,3.61,-0.05279,6e-05,4.1896]
[1779096990938,47.95,76939.02,3.61,-0.05279,6e-05,4.18942]
[1779096990948,47.95,76939.02,3.61,-0.05279,6e-05,4.18942]
[1779096995960,47.94,76938.47,3.61,-0.05273,6e-05,4.18437]
[1779096995973,47.94,76938.47,3.61,-0.05273,6e-05,4.18437]
[1779096996767,47.94,76938.33,3.61,-0.05273,6e-05,4.18459]
[1779096997121,47.94,76944.56,3.61,-0.05237,6e-05,4.16205]
[1779096998127,47.94,76960.36,3.61,-0.05147,6e-05,4.10567]
[1779097000978,47.94,76959.13,3.61,-0.05154,6e-05,4.11048]
[1779097000988,47.94,76959.13,3.61,-0.05154,6e-05,4.11048]
[1779097001775,47.94,76959.63,3.61,-0.05152,6e-05,4.10892]
[1779097001785,47.94,76959.63,3.61,-0.05152,6e-05,4.10892]
[1779097005994,47.95,76960.96,3.61,-0.05146,6e-05,4.10506]
[1779097006004,47.95,76960.96,3.61,-0.05146,6e-05,4.10506]
[1779097006796,47.95,76960.81,3.61,-0.05147,6e-05,4.1058]
[1779097006808,47.95,76960.81,3.61,-0.05147,6e-05,4.1058]
[1779097011013,47.95,76962.55,3.61,-0.05138,6e-05,4.10005]
[1779097011026,47.95,76962.55,3.61,-0.05138,6e-05,4.10005]
[1779097011817,47.95,76962.61,3.61,-0.05138,6e-05,4.10045]
[1779097011827,47.95,76962.61,3.61,-0.05138,6e-05,4.10045]
[1779097016032,47.96,76955.98,3.61,-0.05177,6e-05,4.12462]
[1779097016044,47.96,76955.98,3.61,-0.05177,6e-05,4.12462]
[1779097016833,47.96,76953.01,3.61,-0.05194,6e-05,4.13531]
[1779097016844,47.96,76953.01,3.61,-0.05194,6e-05,4.13531]
[1779097021051,47.96,76952.11,3.61,-0.052,6e-05,4.13904]
[1779097021063,47.96,76952.11,3.61,-0.052,6e-05,4.13904]
[1779097021853,47.96,76949.0,3.61,-0.05218,6e-05,4.15021]
[1779097021858,47.96,76949.0,3.61,-0.05218,6e-05,4.15021]
[1779097026069,47.96,76951.62,3.61,-0.05204,6e-05,4.14128]
[1779097026079,47.96,76951.62,3.61,-0.05204,6e-05,4.14128]
[1779097026874,47.96,76953.36,3.61,-0.05194,6e-05,4.1352]
[1779097026884,47.96,76953.36,3.61,-0.05194,6e-05,4.1352]
[1779097031091,47.96,76955.15,3.61,-0.05184,6e-05,4.12908]
[1779097031101,47.96,76955.15,3.61,-0.05184,6e-05,4.12908]
[1779097031892,47.96,76955.41,3.61,-0.05183,6e-05,4.1285]
[1779097031905,47.96,76955.41,3.61,-0.05183,6e-05,4.1285]
[1779097032768,47.96,76955.66,3.61,-0.05182,6e-05,4.12773]
[1779097032869,47.96,76950.59,3.61,-0.05211,6e-05,4.14585]
[1779097034773,47.96,76941.76,3.61,-0.05262,6e-05,4.17745]
[1779097036910,47.96,76941.76,3.61,-0.05262,6e-05,4.17745]
[1779097036923,47.96,76941.76,3.61,-0.05262,6e-05,4.17745]
[1779097041929,47.97,76938.79,3.61,-0.05279,6e-05,4.18843]
[1779097041940,47.97,76938.79,3.61,-0.05279,6e-05,4.18843]
[1779097046950,47.97,76940.37,3.61,-0.05273,6e-05,4.18418]
[1779097046960,47.97,76940.37,3.61,-0.05273,6e-05,4.18418]
[1779097046994,47.97,76953.41,3.61,-0.05198,6e-05,4.13808]
[1779097051969,47.98,76954.0,3.61,-0.05195,6e-05,4.13627]
[1779097051980,47.98,76954.0,3.61,-0.05195,6e-05,4.13627]
[1779097056987,47.98,76949.02,3.61,-0.05218,6e-05,4.14885]
[1779097056999,47.98,76949.02,3.61,-0.05218,6e-05,4.14885]
[1779097060566,47.98,76937.27,3.61,-0.05286,6e-05,4.19116]
[1779097062009,47.98,76937.27,3.61,-0.05286,6e-05,4.19116]
[1779097062023,47.98,76937.27,3.61,-0.05286,6e-05,4.19116]
[1779097067034,47.98,76937.55,3.61,-0.05287,6e-05,4.19135]
[1779097067044,47.98,76937.55,3.61,-0.05287,6e-05,4.19135]
[1779097072053,47.99,76935.05,3.61,-0.05303,6e-05,4.20177]
[1779097072064,47.99,76935.05,3.61,-0.05303,6e-05,4.20177]
[1779097076549,48.0,76939.59,3.61,-0.0528,6e-05,4.18704]
[1779097077073,48.0,76939.59,3.61,-0.0528,6e-05,4.18704]
[1779097077083,48.0,76939.59,3.61,-0.0528,6e-05,4.18704]
[1779097077112,48.0,76939.44,3.61,-0.05282,6e-05,4.1882]
[1779097080464,48.0,76939.35,3.61,-0.05283,6e-05,4.18914]
[1779097080712,48.0,76939.38,3.61,-0.05283,6e-05,4.18907]
[1779097082093,48.0,76939.38,3.61,-0.05283,6e-05,4.18907]
[1779097082099,48.0,76939.38,3.61,-0.05283,6e-05,4.18907]
[1779097087107,48.01,76939.4,3.61,-0.05285,6e-05,4.19054]
[1779097087119,48.01,76939.4,3.61,-0.05285,6e-05,4.19054]
[1779097092129,48.02,76946.36,3.61,-0.05247,6e-05,4.16683]
[1779097092139,48.02,76946.36,3.61,-0.05247,6e-05,4.16683]
[1779097097146,48.02,76945.97,3.61,-0.0525,6e-05,4.16857]
[1779097097156,48.02,76945.97,3.61,-0.0525,6e-05,4.16857]
[1779097102167,48.02,76944.88,3.61,-0.05257,6e-05,4.1728]
[1779097102178,48.02,76944.88,3.61,-0.05257,6e-05,4.1728]
[1779097102738,48.02,76944.88,3.61,-0.05257,6e-05,4.17306]
[1779097105264,48.02,76944.88,3.61,-0.05257,6e-05,4.1733]
[1779097107187,48.02,76942.35,3.61,-0.05272,6e-05,4.18242]
[1779097107199,48.02,76942.35,3.61,-0.05272,6e-05,4.18242]
[1779097107745,48.02,76940.74,3.61,-0.05281,6e-05,4.18826]
[1779097107759,48.02,76940.74,3.61,-0.05281,6e-05,4.18826]
[1779097112205,48.02,76939.66,3.61,-0.05289,6e-05,4.19263]
[1779097112218,48.02,76939.66,3.61,-0.05289,6e-05,4.19263]
[1779097112769,48.02,76938.47,3.61,-0.05289,6e-05,4.19136]
[1779097112779,48.02,76938.47,3.61,-0.05289,6e-05,4.19136]
[1779097117226,48.03,76938.55,3.61,-0.05289,6e-05,4.19132]
[1779097117237,48.03,76938.55,3.61,-0.05289,6e-05,4.19132]
[1779097117787,48.03,76938.69,3.61,-0.05288,6e-05,4.19088]
[1779097117796,48.03,76938.69,3.61,-0.05288,6e-05,4.19088]
[1779097122242,48.03,76938.94,3.61,-0.05287,6e-05,4.19021]
[1779097122254,48.03,76938.94,3.61,-0.05287,6e-05,4.19021]
[1779097122806,48.03,76939.06,3.61,-0.05287,6e-05,4.18984]
[1779097122817,48.03,76939.06,3.61,-0.05287,6e-05,4.18984]
[1779097126024,48.03,76948.74,3.61,-0.05231,6e-05,4.15557]
[1779097127261,48.03,76948.74,3.61,-0.05231,6e-05,4.15557]
[1779097127271,48.03,76948.74,3.61,-0.05231,6e-05,4.15557]
[1779097127823,48.03,76948.69,3.61,-0.05232,6e-05,4.15586]
[1779097127833,48.03,76948.69,3.61,-0.05232,6e-05,4.15586]
[1779097132282,48.03,76949.41,3.61,-0.05228,6e-05,4.15372]
[1779097132293,48.03,76949.41,3.61,-0.05228,6e-05,4.15372]
[1779097132839,48.03,76950.04,3.61,-0.05225,6e-05,4.15159]
[1779097132849,48.03,76950.04,3.61,-0.05225,6e-05,4.15159]
[1779097137308,48.03,76950.7,3.61,-0.05222,6e-05,4.14965]
[1779097137855,48.03,76950.94,3.61,-0.05221,6e-05,4.1489]
[1779097137866,48.03,76950.94,3.61,-0.05221,6e-05,4.1489]
[1779097142316,48.03,76950.71,3.61,-0.05223,6e-05,4.15012]
[1779097142328,48.03,76950.71,3.61,-0.05223,6e-05,4.15012]
[1779097142875,48.04,76950.36,3.61,-0.05225,6e-05,4.15146]
[1779097142885,48.04,76950.36,3.61,-0.05225,6e-05,4.15146]
[1779097147339,48.04,76949.98,3.61,-0.05228,6e-05,4.15319]
[1779097147351,48.04,76949.98,3.61,-0.05228,6e-05,4.15319]
[1779097147891,48.04,76949.37,3.61,-0.05231,6e-05,4.15545]
[1779097147901,48.04,76949.37,3.61,-0.05231,6e-05,4.15545]
[1779097152358,48.04,76949.13,3.61,-0.05233,6e-05,4.15669]
[1779097152368,48.04,76949.13,3.61,-0.05233,6e-05,4.15669]
[1779097152909,48.04,76947.98,3.61,-0.0524,6e-05,4.16088]
[1779097152919,48.04,76947.98,3.61,-0.0524,6e-05,4.16088]
[1779097157379,48.04,76946.81,3.61,-0.05247,6e-05,4.16542]
[1779097157389,48.04,76946.81,3.61,-0.05247,6e-05,4.16542]
[1779097157928,48.04,76946.24,3.61,-0.05251,6e-05,4.16755]
[1779097157934,48.04,76946.24,3.61,-0.05251,6e-05,4.16755]
[1779097162394,48.04,76945.34,3.61,-0.05256,6e-05,4.17113]
[1779097162404,48.04,76945.34,3.61,-0.05256,6e-05,4.17113]
[1779097162944,48.04,76945.05,3.61,-0.05258,6e-05,4.17225]
[1779097162957,48.04,76945.05,3.61,-0.05258,6e-05,4.17225]
[1779097167417,48.05,76939.19,3.61,-0.05293,6e-05,4.19377]
[1779097167428,48.05,76939.19,3.61,-0.05293,6e-05,4.19377]
[1779097167425,48.05,76940.08,3.61,-0.05288,6e-05,4.19065]
[1779097167965,48.05,76940.08,3.61,-0.05288,6e-05,4.19065]
[1779097167977,48.05,76940.08,3.61,-0.05288,6e-05,4.19065]
[1779097168322,48.05,76940.08,3.61,-0.05288,6e-05,4.19071]
[1779097172436,48.05,76938.44,3.61,-0.05291,6e-05,4.19118]
[1779097172446,48.05,76938.44,3.61,-0.05291,6e-05,4.19118]
[1779097172984,48.05,76937.67,3.61,-0.05296,6e-05,4.19399]
[1779097172997,48.05,76937.67,3.61,-0.05296,6e-05,4.19399]
[1779097177454,48.05,76937.95,3.61,-0.05295,6e-05,4.19324]
[1779097177466,48.05,76936.08,3.61,-0.05306,6e-05,4.2]
[1779097178005,48.05,76936.08,3.61,-0.05306,6e-05,4.2]
[1779097178015,48.05,76936.08,3.61,-0.05306,6e-05,4.2]
[1779097182473,48.06,76930.8,3.61,-0.05339,6e-05,4.22044]
[1779097182482,48.06,76930.8,3.61,-0.05339,6e-05,4.22044]
[1779097187488,48.06,76931.72,3.61,-0.05336,6e-05,4.21859]
[1779097187500,48.06,76931.72,3.61,-0.05336,6e-05,4.21859]
[1779097190086,48.07,76931.45,3.61,-0.05338,6e-05,4.22015]
[1779097190472,48.07,76928.2,3.61,-0.05357,6e-05,4.23212]
[1779097192508,48.07,76927.42,3.61,-0.05362,6e-05,4.23519]
[1779097192520,48.07,76927.42,3.61,-0.05362,6e-05,4.23519]
[1779097197527,48.07,76936.6,3.61,-0.05311,6e-05,4.20332]
[1779097197538,48.07,76936.6,3.61,-0.05311,6e-05,4.20332]
[1779097202546,48.07,76940.64,3.61,-0.05288,6e-05,4.18913]
[1779097202556,48.07,76940.64,3.61,-0.05288,6e-05,4.18913]
[1779097207564,48.08,76939.61,3.61,-0.05294,6e-05,4.19322]
[1779097207577,48.08,76939.61,3.61,-0.05294,6e-05,4.19322]
[1779097212582,48.08,76937.6,3.61,-0.05306,6e-05,4.20066]
[1779097212593,48.08,76937.6,3.61,-0.05306,6e-05,4.20066]
[1779097217607,48.08,76937.94,3.61,-0.05305,6e-05,4.19969]
[1779097222617,48.08,76938.29,3.61,-0.05305,6e-05,4.19951]
[1779097222628,48.08,76938.29,3.61,-0.05305,6e-05,4.19951]
[1779097227635,48.09,76938.16,3.61,-0.05307,6e-05,4.20102]
[1779097227654,48.09,76938.16,3.61,-0.05307,6e-05,4.20102]
[1779097232665,48.09,76933.14,3.61,-0.0533,6e-05,4.21389]
[1779097232675,48.09,76933.14,3.61,-0.0533,6e-05,4.21389]
[1779097237683,48.09,76930.67,3.61,-0.05345,6e-05,4.22314]
[1779097237694,48.09,76930.67,3.61,-0.05345,6e-05,4.22314]
[1779097242701,48.09,76930.96,3.61,-0.05345,6e-05,4.22297]
[1779097242711,48.09,76930.96,3.61,-0.05345,6e-05,4.22297]
[1779097247721,48.1,76931.21,3.61,-0.05346,6e-05,4.22347]
[1779097247731,48.1,76931.21,3.61,-0.05346,6e-05,4.22347]
[1779097252739,48.11,76931.62,3.61,-0.05345,6e-05,4.22312]
[1779097252750,48.11,76931.62,3.61,-0.05345,6e-05,4.22312]
[1779097255151,48.11,76931.61,3.61,-0.05346,6e-05,4.22371]
[1779097255156,48.11,76931.67,3.61,-0.05346,6e-05,4.22377]
[1779097257757,48.11,76928.76,3.61,-0.05364,6e-05,4.23478]
[1779097257769,48.11,76928.76,3.61,-0.05364,6e-05,4.23478]
[1779097258053,48.11,76928.76,3.61,-0.05364,6e-05,4.23478]
[1779097258152,48.11,76922.66,3.61,-0.054,6e-05,4.25675]
[1779097262776,48.11,76924.5,3.61,-0.05389,6e-05,4.24999]
[1779097262786,48.11,76924.5,3.61,-0.05389,6e-05,4.24999]
[1779097267797,48.11,76926.79,3.61,-0.05376,6e-05,4.24191]
[1779097267810,48.11,76926.79,3.61,-0.05376,6e-05,4.24191]
[1779097272821,48.12,76927.35,3.61,-0.05375,6e-05,4.24135]
[1779097272831,48.12,76927.35,3.61,-0.05375,6e-05,4.24135]
[1779097277838,48.12,76925.42,3.61,-0.05388,6e-05,4.24924]
[1779097277849,48.12,76925.42,3.61,-0.05388,6e-05,4.24924]
[1779097282854,48.13,76926.87,3.61,-0.05381,6e-05,4.24512]
[1779097282865,48.13,76926.87,3.61,-0.05381,6e-05,4.24512]
[1779097287877,48.13,76926.85,3.61,-0.05383,6e-05,4.2463]
[1779097292872,48.14,76925.12,3.61,-0.05388,6e-05,4.24792]
[1779097292885,48.14,76925.12,3.61,-0.05388,6e-05,4.24792]
[1779097297892,48.14,76926.47,3.61,-0.05382,6e-05,4.24409]
[1779097297905,48.14,76926.47,3.61,-0.05382,6e-05,4.24409]
[1779097302913,48.15,76929.19,3.61,-0.05368,6e-05,4.23535]
[1779097302923,48.15,76929.19,3.61,-0.05368,6e-05,4.23535]
[1779097307930,48.15,76930.03,3.61,-0.05364,6e-05,4.23343]
[1779097307941,48.15,76930.03,3.61,-0.05364,6e-05,4.23343]
[1779097312947,48.16,76937.91,3.61,-0.05321,6e-05,4.20643]
[1779097312957,48.16,76937.91,3.61,-0.05321,6e-05,4.20643]
[1779097317964,48.16,76937.67,3.61,-0.05324,6e-05,4.20865]
[1779097317974,48.16,76937.67,3.61,-0.05324,6e-05,4.20865]
[1779097322984,48.17,76935.13,3.61,-0.05341,6e-05,4.21908]
[1779097322996,48.17,76935.13,3.61,-0.05341,6e-05,4.21908]
[1779097323527,48.17,76935.13,3.61,-0.05341,6e-05,4.21908]
[1779097328011,48.17,76928.15,3.61,-0.05383,6e-05,4.24461]
[1779097328022,48.17,76928.15,3.61,-0.05383,6e-05,4.24461]
[1779097333029,48.17,76930.04,3.61,-0.05372,6e-05,4.23814]
[1779097333041,48.17,76930.04,3.61,-0.05372,6e-05,4.23814]
[1779097338046,48.18,76930.64,3.61,-0.0537,6e-05,4.23712]
[1779097338053,48.18,76930.64,3.61,-0.0537,6e-05,4.23712]
[1779097343059,48.18,76933.7,3.61,-0.05354,6e-05,4.22727]
[1779097343070,48.18,76933.7,3.61,-0.05354,6e-05,4.22727]
[1779097348076,48.19,76930.87,3.61,-0.05373,6e-05,4.23859]
[1779097348086,48.19,76930.87,3.61,-0.05373,6e-05,4.23859]
[1779097353096,48.19,76931.71,3.61,-0.05363,6e-05,4.23106]
[1779097353103,48.19,76931.71,3.61,-0.05363,6e-05,4.23106]
[1779097358110,48.2,76926.27,3.61,-0.05397,6e-05,4.25173]
[1779097358115,48.2,76926.27,3.61,-0.05397,6e-05,4.25173]
[1779097363120,48.2,76923.27,3.61,-0.05416,6e-05,4.26335]
[1779097363132,48.2,76923.27,3.61,-0.05416,6e-05,4.26335]
[1779097368140,48.21,76922.33,3.61,-0.05423,6e-05,4.26793]
[1779097368150,48.21,76922.33,3.61,-0.05423,6e-05,4.26793]
[1779097373159,48.21,76920.67,3.61,-0.05434,6e-05,4.27472]
[1779097373171,48.21,76920.67,3.61,-0.05434,6e-05,4.27472]
[1779097373177,48.21,76909.84,3.61,-0.05499,6e-05,4.31431]
[1779097375770,48.21,76901.02,3.61,-0.05552,6e-05,4.34664]
[1779097378179,48.21,76899.95,3.61,-0.05559,6e-05,4.35072]
[1779097378190,48.21,76899.95,3.61,-0.05559,6e-05,4.35072]
[1779097383200,48.22,76897.94,3.61,-0.05571,6e-05,4.35839]
[1779097383210,48.22,76897.94,3.61,-0.05571,6e-05,4.35839]
[1779097388222,48.22,76894.47,3.61,-0.05592,6e-05,4.37137]
[1779097388233,48.22,76894.47,3.61,-0.05592,6e-05,4.37137]
[1779097393244,48.22,76894.57,3.61,-0.05592,6e-05,4.37113]
[1779097393256,48.22,76894.57,3.61,-0.05592,6e-05,4.37113]
[1779097398267,48.22,76895.63,3.61,-0.05586,6e-05,4.36754]
[1779097398279,48.22,76895.63,3.61,-0.05586,6e-05,4.36754]
[1779097403289,48.22,76895.93,3.61,-0.05585,6e-05,4.3666]
[1779097403299,48.22,76895.93,3.61,-0.05585,6e-05,4.3666]
[1779097408309,48.22,76896.54,3.61,-0.05581,6e-05,4.36459]
[1779097408320,48.22,76896.54,3.61,-0.05581,6e-05,4.36459]
[1779097413329,48.22,76896.54,3.61,-0.05581,6e-05,4.36463]
[1779097413341,48.22,76896.54,3.61,-0.05581,6e-05,4.36463]
[1779097418350,48.22,76897.44,3.61,-0.0557,6e-05,4.35601]
[1779097418363,48.22,76897.44,3.61,-0.0557,6e-05,4.35601]
[1779097423373,48.22,76898.54,3.61,-0.05564,6e-05,4.35223]
[1779097423383,48.22,76898.54,3.61,-0.05564,6e-05,4.35223]
[1779097428391,48.22,76904.16,3.61,-0.05531,6e-05,4.33205]
[1779097428401,48.22,76904.16,3.61,-0.05531,6e-05,4.33205]
[1779097433408,48.23,76907.1,3.61,-0.05514,6e-05,4.32187]
[1779097433418,48.23,76907.1,3.61,-0.05514,6e-05,4.32187]
[1779097438425,48.23,76907.46,3.61,-0.05513,6e-05,4.3211]
[1779097438430,48.23,76907.46,3.61,-0.05513,6e-05,4.3211]
[1779097443435,48.23,76907.46,3.61,-0.05513,6e-05,4.32162]
[1779097443446,48.23,76907.46,3.61,-0.05513,6e-05,4.32162]
[1779097448453,48.23,76907.4,3.61,-0.05515,6e-05,4.32235]
[1779097448465,48.23,76907.4,3.61,-0.05515,6e-05,4.32235]
[1779097450790,48.23,76906.99,3.61,-0.05518,6e-05,4.32415]
[1779097453474,48.24,76905.85,3.61,-0.05525,6e-05,4.3285]
[1779097453487,48.24,76905.85,3.61,-0.05525,6e-05,4.3285]
[1779097454719,48.24,76905.16,3.61,-0.05529,6e-05,4.33111]
[1779097458492,48.24,76903.47,3.61,-0.0554,6e-05,4.33767]
[1779097458502,48.24,76903.47,3.61,-0.0554,6e-05,4.33767]
[1779097463512,48.24,76902.6,3.61,-0.05546,6e-05,4.34133]
[1779097463525,48.24,76902.6,3.61,-0.05546,6e-05,4.34133]
[1779097468531,48.24,76901.5,3.61,-0.05553,6e-05,4.34581]
[1779097468544,48.24,76901.5,3.61,-0.05553,6e-05,4.34581]
[1779097473551,48.24,76899.99,3.61,-0.05556,6e-05,4.34609]
[1779097473564,48.24,76899.99,3.61,-0.05556,6e-05,4.34609]
[1779097478574,48.25,76887.3,3.61,-0.05633,6e-05,4.39286]
[1779097478585,48.25,76887.3,3.61,-0.05633,6e-05,4.39286]
[1779097483592,48.25,76885.96,3.61,-0.05642,6e-05,4.39785]
[1779097483605,48.25,76885.96,3.61,-0.05642,6e-05,4.39785]
[1779097488613,48.25,76882.64,3.61,-0.05662,6e-05,4.41025]
[1779097488625,48.25,76882.64,3.61,-0.05662,6e-05,4.41025]
[1779097493635,48.25,76881.78,3.61,-0.05668,6e-05,4.41356]
[1779097493646,48.25,76881.78,3.61,-0.05668,6e-05,4.41356]
[1779097498653,48.25,76882.45,3.61,-0.05664,6e-05,4.41131]
[1779097498663,48.25,76882.45,3.61,-0.05664,6e-05,4.41131]
[1779097503674,48.25,76891.42,3.61,-0.0561,6e-05,4.37861]
[1779097503684,48.25,76891.42,3.61,-0.0561,6e-05,4.37861]
[1779097504068,48.25,76890.92,3.61,-0.05613,6e-05,4.38053]
[1779097508033,48.25,76890.77,3.61,-0.05614,6e-05,4.38141]
[1779097508691,48.25,76890.77,3.61,-0.05614,6e-05,4.38141]
[1779097508702,48.25,76890.77,3.61,-0.05614,6e-05,4.38141]
[1779097513714,48.25,76890.85,3.61,-0.05615,6e-05,4.3815]
[1779097513725,48.25,76890.85,3.61,-0.05615,6e-05,4.3815]
[1779097518733,48.26,76891.06,3.61,-0.05614,6e-05,4.38113]
[1779097518743,48.26,76891.06,3.61,-0.05614,6e-05,4.38113]
[1779097522796,48.26,76880.02,3.61,-0.05681,6e-05,4.42197]
[1779097523753,48.26,76880.02,3.61,-0.05681,6e-05,4.42197]
[1779097523765,48.26,76880.02,3.61,-0.05681,6e-05,4.42197]
[1779097528771,48.26,76881.38,3.61,-0.05673,6e-05,4.41693]
[1779097528782,48.26,76881.38,3.61,-0.05673,6e-05,4.41693]
[1779097533791,48.26,76883.12,3.61,-0.05656,6e-05,4.40478]
[1779097533801,48.26,76883.12,3.61,-0.05656,6e-05,4.40478]
[1779097538810,48.26,76884.01,3.61,-0.0565,6e-05,4.40154]
[1779097538822,48.26,76884.01,3.61,-0.0565,6e-05,4.40154]
[1779097543831,48.26,76882.62,3.61,-0.05659,6e-05,4.40669]
[1779097543842,48.26,76882.62,3.61,-0.05659,6e-05,4.40669]
[1779097548848,48.26,76884.28,3.61,-0.05649,6e-05,4.40048]
[1779097548861,48.26,76884.28,3.61,-0.05649,6e-05,4.40048]
[1779097553870,48.26,76887.52,3.61,-0.05629,6e-05,4.38853]
[1779097553881,48.26,76887.52,3.61,-0.05629,6e-05,4.38853]
[1779097554554,48.26,76887.52,3.61,-0.05629,6e-05,4.38853]
[1779097556871,48.26,76888.72,3.61,-0.05622,6e-05,4.38411]
[1779097558892,48.26,76889.56,3.61,-0.05617,6e-05,4.38102]
[1779097558902,48.26,76889.56,3.61,-0.05617,6e-05,4.38102]
[1779097563909,48.26,76890.48,3.61,-0.05611,6e-05,4.37765]
[1779097563919,48.26,76890.48,3.61,-0.05611,6e-05,4.37765]
[1779097565098,48.26,76899.84,3.61,-0.05555,6e-05,4.34348]
[1779097567673,48.26,76900.7,3.61,-0.0555,6e-05,4.3404]
[1779097567732,48.26,76915.03,3.61,-0.05465,6e-05,4.28853]
[1779097568927,48.26,76921.09,3.61,-0.05429,6e-05,4.26679]
[1779097568940,48.26,76921.09,3.61,-0.05429,6e-05,4.26679]
[1779097572680,48.26,76920.31,3.61,-0.05434,6e-05,4.26996]
[1779097572693,48.26,76920.31,3.61,-0.05434,6e-05,4.26996]
[1779097573946,48.26,76920.48,3.61,-0.05434,6e-05,4.26971]
[1779097573956,48.26,76920.48,3.61,-0.05434,6e-05,4.26971]
[1779097575069,48.26,76920.48,3.61,-0.05434,6e-05,4.26989]
[1779097578213,48.26,76922.0,3.61,-0.05426,6e-05,4.26514]
[1779097578597,48.26,76927.81,3.61,-0.05392,6e-05,4.24396]
[1779097584238,48.26,76933.99,3.61,-0.05354,6e-05,4.2207]
[1779097591538,48.25,76934.2,3.61,-0.05349,6e-05,4.21787]
[1779097598335,48.23,76934.88,3.61,-0.05332,6e-05,4.20521]
[1779097604377,48.22,76934.9,3.61,-0.05327,6e-05,4.20245]
[1779097609507,48.21,76933.36,3.61,-0.05333,6e-05,4.20617]
[1779097615455,48.19,76933.77,3.61,-0.05326,6e-05,4.20155]
[1779097620489,48.18,76934.14,3.61,-0.0532,6e-05,4.198]
[1779097625524,48.17,76936.72,3.61,-0.05302,6e-05,4.18661]
[1779097630559,48.17,76936.12,3.61,-0.05302,6e-05,4.18662]
[1779097635594,48.16,76935.14,3.61,-0.05304,6e-05,4.18798]
[1779097641636,48.14,76936.2,3.61,-0.05294,6e-05,4.18165]
[1779097646673,48.14,76936.75,3.61,-0.05287,6e-05,4.17761]
[1779097651706,48.13,76934.04,3.61,-0.05293,6e-05,4.17965]
[1779097656745,48.12,76933.17,3.61,-0.05295,6e-05,4.18079]
[1779097661780,48.11,76931.57,3.61,-0.05301,6e-05,4.18454]
[1779097666815,48.1,76930.83,3.61,-0.05302,6e-05,4.18524]
[1779097671852,48.09,76929.69,3.61,-0.05306,6e-05,4.18739]
[1779097676885,48.08,76929.3,3.61,-0.05305,6e-05,4.18691]
[1779097681920,48.07,76928.42,3.61,-0.05307,6e-05,4.1882]
[1779097686955,48.07,76929.91,3.61,-0.05296,6e-05,4.18102]
[1779097691990,48.06,76934.88,3.61,-0.05264,6e-05,4.16153]
[1779097699452,48.05,76935.14,3.61,-0.05259,6e-05,4.15791]
[1779097707099,48.04,76936.34,3.61,-0.05248,6e-05,4.15129]
[1779097711128,48.03,76925.45,3.61,-0.05302,6e-05,4.18322]
[1779097713485,48.03,76925.45,3.61,-0.05302,6e-05,4.18282]
[1779097717169,48.02,76916.92,3.61,-0.05349,6e-05,4.21227]
[1779097718492,48.02,76916.92,3.61,-0.05349,6e-05,4.21227]
[1779097718504,48.02,76916.92,3.61,-0.05349,6e-05,4.21227]
[1779097723512,48.02,76915.4,3.61,-0.05357,6e-05,4.21691]
[1779097723525,48.02,76915.4,3.61,-0.05357,6e-05,4.21691]
[1779097728532,48.02,76915.8,3.61,-0.05353,6e-05,4.21464]
[1779097728545,48.02,76915.8,3.61,-0.05353,6e-05,4.21464]
[1779097733555,48.01,76917.91,3.61,-0.0534,6e-05,4.20622]
[1779097733562,48.01,76917.91,3.61,-0.0534,6e-05,4.20622]
[1779097738570,48.01,76919.06,3.61,-0.05332,6e-05,4.20148]
[1779097738582,48.01,76919.06,3.61,-0.05332,6e-05,4.20148]
[1779097743592,48.0,76919.24,3.61,-0.05328,6e-05,4.19913]
[1779097743604,48.0,76919.24,3.61,-0.05328,6e-05,4.19913]
[1779097748615,47.99,76918.44,3.61,-0.0533,6e-05,4.19995]
[1779097748627,47.99,76918.44,3.61,-0.0533,6e-05,4.19995]
[1779097749037,47.99,76918.44,3.61,-0.0533,6e-05,4.19995]
[1779097749802,47.99,76923.65,3.61,-0.05297,6e-05,4.18003]
[1779097752416,47.99,76934.32,3.61,-0.05235,6e-05,4.14159]
[1779097754048,47.99,76934.32,3.61,-0.05235,6e-05,4.14159]
[1779097754059,47.99,76934.32,3.61,-0.05235,6e-05,4.14159]
[1779097759070,47.98,76936.43,3.61,-0.05221,6e-05,4.13256]
[1779097759080,47.98,76936.43,3.61,-0.05221,6e-05,4.13256]
[1779097764091,47.97,76936.79,3.61,-0.05216,6e-05,4.1295]
[1779097764102,47.97,76936.79,3.61,-0.05216,6e-05,4.1295]
[1779097769113,47.96,76936.55,3.61,-0.05215,6e-05,4.12887]
[1779097769123,47.96,76936.55,3.61,-0.05215,6e-05,4.12887]
[1779097774132,47.96,76936.2,3.61,-0.05208,6e-05,4.12334]
[1779097774144,47.96,76936.2,3.61,-0.05208,6e-05,4.12334]
[1779097779150,47.95,76935.93,3.61,-0.05207,6e-05,4.12251]
[1779097779165,47.95,76935.93,3.61,-0.05207,6e-05,4.12251]
[1779097780013,47.95,76925.84,3.61,-0.05265,6e-05,4.15819]
[1779097784171,47.95,76921.55,3.61,-0.05289,6e-05,4.17294]
[1779097784178,47.95,76921.55,3.61,-0.05289,6e-05,4.17294]
[1779097789184,47.94,76920.61,3.61,-0.05293,6e-05,4.17582]
[1779097789195,47.94,76920.61,3.61,-0.05293,6e-05,4.17582]
[1779097794201,47.94,76913.39,3.61,-0.05335,6e-05,4.20129]
[1779097794214,47.94,76913.39,3.61,-0.05335,6e-05,4.20129]
[1779097795222,47.94,76910.65,3.61,-0.05351,6e-05,4.21103]
[1779097795718,47.94,76910.2,3.61,-0.05353,6e-05,4.21251]
[1779097801760,47.94,76910.83,3.61,-0.05348,6e-05,4.20936]
[1779097805235,47.94,76912.25,3.61,-0.05339,6e-05,4.20381]
[1779097805812,47.93,76923.06,3.61,-0.05276,6e-05,4.16485]
[1779097810823,47.93,76927.88,3.61,-0.05247,6e-05,4.14726]
[1779097815857,47.93,76928.46,3.61,-0.05244,6e-05,4.14501]
[1779097821901,47.93,76927.94,3.61,-0.05244,6e-05,4.14539]
[1779097826936,47.92,76927.2,3.61,-0.05246,6e-05,4.14661]
[1779097831972,47.91,76929.93,3.61,-0.05222,6e-05,4.12991]
[1779097839021,47.9,76930.45,3.61,-0.05216,6e-05,4.12618]
[1779097844060,47.9,76931.74,3.61,-0.05206,6e-05,4.1203]
[1779097849095,47.89,76932.35,3.61,-0.05201,6e-05,4.11688]
[1779097854130,47.89,76931.62,3.61,-0.05203,6e-05,4.11826]
[1779097859209,47.88,76931.82,3.61,-0.052,6e-05,4.11657]
[1779097860172,47.88,76927.23,3.61,-0.05226,6e-05,4.13243]
[1779097864216,47.88,76928.13,3.61,-0.05219,6e-05,4.12813]
[1779097864227,47.88,76928.13,3.61,-0.05219,6e-05,4.12813]
[1779097869234,47.87,76924.27,3.61,-0.0524,6e-05,4.14082]
[1779097869247,47.87,76924.27,3.61,-0.0524,6e-05,4.14082]
[1779097874261,47.87,76923.66,3.61,-0.05242,6e-05,4.14241]
[1779097874273,47.87,76923.66,3.61,-0.05242,6e-05,4.14241]
[1779097879279,47.87,76924.14,3.61,-0.05239,6e-05,4.14066]
[1779097879290,47.87,76924.14,3.61,-0.05239,6e-05,4.14066]
[1779097884296,47.87,76921.45,3.61,-0.05255,6e-05,4.14997]
[1779097884307,47.87,76921.45,3.61,-0.05255,6e-05,4.14997]
[1779097889314,47.86,76920.47,3.61,-0.05258,6e-05,4.15227]
[1779097889325,47.86,76920.47,3.61,-0.05258,6e-05,4.15227]
[1779097894332,47.86,76919.0,3.61,-0.0526,6e-05,4.15174]
[1779097894337,47.86,76919.0,3.61,-0.0526,6e-05,4.15174]
[1779097899345,47.86,76918.47,3.61,-0.05263,6e-05,4.15353]
[1779097899355,47.86,76918.47,3.61,-0.05263,6e-05,4.15353]
[1779097904363,47.86,76918.09,3.61,-0.05264,6e-05,4.15396]
[1779097904369,47.86,76918.09,3.61,-0.05264,6e-05,4.15396]
[1779097909374,47.85,76917.94,3.61,-0.05261,6e-05,4.15243]
[1779097909385,47.85,76917.94,3.61,-0.05261,6e-05,4.15243]
[1779097914391,47.84,76917.09,3.61,-0.05264,6e-05,4.15428]
[1779097914401,47.84,76917.09,3.61,-0.05264,6e-05,4.15428]
[1779097915632,47.84,76905.5,3.61,-0.05331,6e-05,4.19535]
[1779097916943,47.84,76896.96,3.61,-0.05381,6e-05,4.22585]
[1779097919408,47.84,76895.0,3.61,-0.05393,6e-05,4.23332]
[1779097919418,47.84,76895.0,3.61,-0.05393,6e-05,4.23332]
[1779097919772,47.84,76895.0,3.61,-0.05393,6e-05,4.23332]
[1779097920238,47.84,76895.0,3.61,-0.05393,6e-05,4.23332]
[1779097919873,47.84,76892.99,3.61,-0.05406,6e-05,4.24123]
[1779097921012,47.84,76891.68,3.61,-0.05414,6e-05,4.24629]
[1779097922100,47.84,76891.68,3.61,-0.05414,6e-05,4.24629]
[1779097925245,47.85,76882.76,3.61,-0.05469,6e-05,4.2796]
[1779097925255,47.85,76882.76,3.61,-0.05469,6e-05,4.2796]
[1779097930262,47.85,76885.07,3.61,-0.05456,6e-05,4.27213]
[1779097930272,47.85,76885.07,3.61,-0.05456,6e-05,4.27213]
[1779097935284,47.86,76888.8,3.61,-0.05436,6e-05,4.25999]
[1779097935289,47.86,76888.8,3.61,-0.05436,6e-05,4.25999]
[1779097940302,47.86,76890.85,3.61,-0.05425,6e-05,4.25275]
[1779097940313,47.86,76890.85,3.61,-0.05425,6e-05,4.25275]
[1779097945322,47.86,76889.28,3.61,-0.05435,6e-05,4.25906]
[1779097945334,47.86,76889.28,3.61,-0.05435,6e-05,4.25906]
[1779097949195,47.87,76889.41,3.61,-0.05436,6e-05,4.25963]
[1779097950341,47.87,76889.64,3.61,-0.05435,6e-05,4.25932]
[1779097950453,47.87,76889.64,3.61,-0.05435,6e-05,4.25932]
[1779097950523,47.87,76889.64,3.61,-0.05435,6e-05,4.25932]
[1779097951221,47.87,76879.98,3.61,-0.05487,6e-05,4.28911]
[1779097955460,47.87,76877.37,3.61,-0.05504,6e-05,4.29948]
[1779097955471,47.87,76877.37,3.61,-0.05504,6e-05,4.29948]
[1779097960482,47.88,76876.44,3.61,-0.05511,6e-05,4.3038]
[1779097960492,47.88,76876.44,3.61,-0.05511,6e-05,4.3038]
[1779097964359,47.88,76877.91,3.61,-0.05503,6e-05,4.29896]
[1779097965503,47.88,76877.91,3.61,-0.05504,6e-05,4.29933]
[1779097965514,47.88,76877.91,3.61,-0.05504,6e-05,4.29933]
[1779097969366,47.88,76878.33,3.61,-0.05501,6e-05,4.29779]
[1779097969374,47.88,76878.33,3.61,-0.05501,6e-05,4.29779]
[1779097970521,47.88,76878.33,3.61,-0.05502,6e-05,4.29851]
[1779097970531,47.88,76878.33,3.61,-0.05502,6e-05,4.29851]
[1779097974385,47.89,76880.9,3.61,-0.05488,6e-05,4.29001]
[1779097974396,47.89,76880.9,3.61,-0.05488,6e-05,4.29001]
[1779097975539,47.89,76880.91,3.61,-0.05488,6e-05,4.29016]
[1779097975549,47.89,76880.91,3.61,-0.05488,6e-05,4.29016]
[1779097977471,47.89,76881.04,3.61,-0.05488,6e-05,4.28968]
[1779097980558,47.89,76881.59,3.61,-0.05486,6e-05,4.28858]
[1779097980570,47.89,76881.59,3.61,-0.05486,6e-05,4.28858]
[1779097984319,47.9,76879.33,3.61,-0.055,6e-05,4.29737]
[1779097985052,47.9,76880.91,3.61,-0.05491,6e-05,4.29193]
[1779097990088,47.9,76881.35,3.61,-0.0549,6e-05,4.29116]
[1779097995129,47.9,76875.31,3.61,-0.05528,6e-05,4.3141]
[1779098000160,47.91,76875.48,3.61,-0.05528,6e-05,4.31406]
[1779098005195,47.91,76880.11,3.61,-0.05501,6e-05,4.29778]
[1779098010231,47.91,76879.41,3.61,-0.05506,6e-05,4.30103]
[1779098011393,47.91,76880.51,3.61,-0.05493,6e-05,4.29146]
[1779098016403,47.92,76881.18,3.61,-0.0549,6e-05,4.28976]
[1779098016414,47.92,76881.18,3.61,-0.0549,6e-05,4.28976]
[1779098021422,47.92,76881.62,3.61,-0.05489,6e-05,4.2889]
[1779098021432,47.92,76881.62,3.61,-0.05489,6e-05,4.2889]
[1779098026438,47.92,76878.35,3.61,-0.0551,6e-05,4.30162]
[1779098026449,47.92,76878.35,3.61,-0.0551,6e-05,4.30162]
[1779098031455,47.93,76872.68,3.61,-0.05545,6e-05,4.32309]
[1779098031465,47.93,76872.68,3.61,-0.05545,6e-05,4.32309]
[1779098036473,47.93,76874.12,3.61,-0.05537,6e-05,4.31798]
[1779098036484,47.93,76874.12,3.61,-0.05537,6e-05,4.31798]
[1779098037394,47.93,76874.12,3.61,-0.05537,6e-05,4.31798]
[1779098037452,47.93,76876.6,3.61,-0.05522,6e-05,4.30926]
[1779098041490,47.93,76876.3,3.61,-0.05525,6e-05,4.31055]
[1779098041501,47.93,76876.3,3.61,-0.05525,6e-05,4.31055]
[1779098042401,47.93,76876.3,3.61,-0.05525,6e-05,4.31055]
[1779098042414,47.93,76876.3,3.61,-0.05525,6e-05,4.31084]
[1779098046509,47.93,76878.05,3.61,-0.05515,6e-05,4.30473]
[1779098046520,47.93,76878.05,3.61,-0.05515,6e-05,4.30473]
[1779098047419,47.93,76880.05,3.61,-0.05503,6e-05,4.29763]
[1779098047432,47.93,76880.05,3.61,-0.05503,6e-05,4.29763]
[1779098051530,47.94,76880.42,3.61,-0.05502,6e-05,4.29661]
[1779098051543,47.94,76880.42,3.61,-0.05502,6e-05,4.29661]
[1779098052439,47.94,76880.68,3.61,-0.055,6e-05,4.29588]
[1779098052447,47.94,76880.68,3.61,-0.055,6e-05,4.29588]
[1779098056552,47.94,76881.46,3.61,-0.05496,6e-05,4.29337]
[1779098056563,47.94,76881.46,3.61,-0.05496,6e-05,4.29337]
[1779098057453,47.94,76881.6,3.61,-0.05496,6e-05,4.29297]
[1779098057461,47.94,76881.6,3.61,-0.05496,6e-05,4.29297]
[1779098061571,47.94,76873.0,3.61,-0.05548,6e-05,4.32485]
[1779098061581,47.94,76873.0,3.61,-0.05548,6e-05,4.32485]
[1779098062468,47.94,76871.6,3.61,-0.05557,6e-05,4.33011]
[1779098062475,47.94,76871.6,3.61,-0.05557,6e-05,4.33011]
[1779098066588,47.94,76871.52,3.61,-0.05557,6e-05,4.33056]
[1779098066601,47.94,76871.52,3.61,-0.05557,6e-05,4.33056]
[1779098067485,47.94,76875.24,3.61,-0.05535,6e-05,4.31697]
[1779098067497,47.94,76875.24,3.61,-0.05535,6e-05,4.31697]
[1779098071610,47.94,76874.5,3.61,-0.0554,6e-05,4.31999]
[1779098071622,47.94,76874.5,3.61,-0.0554,6e-05,4.31999]
[1779098072506,47.94,76873.7,3.61,-0.05538,6e-05,4.31737]
[1779098072515,47.94,76873.7,3.61,-0.05538,6e-05,4.31737]
[1779098076629,47.94,76873.7,3.61,-0.05538,6e-05,4.31737]
[1779098076640,47.94,76873.7,3.61,-0.05538,6e-05,4.31737]
[1779098077524,47.94,76873.7,3.61,-0.05539,6e-05,4.31766]
[1779098077534,47.94,76873.7,3.61,-0.05539,6e-05,4.31766]
[1779098081649,47.95,76871.22,3.61,-0.05555,6e-05,4.32711]
[1779098081660,47.95,76871.22,3.61,-0.05555,6e-05,4.32711]
[1779098082540,47.95,76870.07,3.61,-0.05562,6e-05,4.3315]
[1779098082554,47.95,76870.07,3.61,-0.05562,6e-05,4.3315]
[1779098086668,47.95,76869.81,3.61,-0.05564,6e-05,4.3326]
[1779098086678,47.95,76869.81,3.61,-0.05564,6e-05,4.3326]
[1779098087561,47.95,76869.81,3.61,-0.05564,6e-05,4.33273]
[1779098087572,47.95,76869.81,3.61,-0.05564,6e-05,4.33273]
[1779098091685,47.95,76869.81,3.61,-0.05564,6e-05,4.33301]
[1779098091695,47.95,76869.81,3.61,-0.05564,6e-05,4.33301]
[1779098092588,47.95,76868.07,3.61,-0.05575,6e-05,4.33953]
[1779098092593,47.95,76868.07,3.61,-0.05575,6e-05,4.33953]
[1779098096702,47.95,76868.24,3.61,-0.05574,6e-05,4.33916]
[1779098096716,47.95,76868.24,3.61,-0.05574,6e-05,4.33916]
[1779098097604,47.95,76869.48,3.61,-0.05567,6e-05,4.33467]
[1779098097617,47.95,76869.48,3.61,-0.05567,6e-05,4.33467]
[1779098101722,47.95,76869.48,3.61,-0.05567,6e-05,4.33481]
[1779098101733,47.95,76869.48,3.61,-0.05567,6e-05,4.33481]
[1779098102622,47.95,76869.09,3.61,-0.0557,6e-05,4.33647]
[1779098102633,47.95,76869.09,3.61,-0.0557,6e-05,4.33647]
[1779098106739,47.95,76869.0,3.61,-0.05571,6e-05,4.33703]
[1779098106749,47.95,76869.0,3.61,-0.05571,6e-05,4.33703]
[1779098107640,47.95,76869.0,3.61,-0.05571,6e-05,4.3372]
[1779098107652,47.95,76869.0,3.61,-0.05571,6e-05,4.3372]
[1779098111759,47.96,76868.11,3.61,-0.05577,6e-05,4.34081]
[1779098111771,47.96,76868.11,3.61,-0.05577,6e-05,4.34081]
[1779098112662,47.96,76867.93,3.61,-0.05578,6e-05,4.34156]
[1779098112675,47.96,76867.93,3.61,-0.05578,6e-05,4.34156]
[1779098116781,47.96,76867.19,3.61,-0.05583,6e-05,4.34461]
[1779098116793,47.96,76867.19,3.61,-0.05583,6e-05,4.34461]
[1779098117682,47.96,76870.98,3.61,-0.05561,6e-05,4.33077]
[1779098117695,47.96,76870.98,3.61,-0.05561,6e-05,4.33077]
[1779098118237,47.96,76870.98,3.61,-0.05561,6e-05,4.33077]
[1779098118309,47.96,76871.5,3.61,-0.05558,6e-05,4.32895]
[1779098121800,47.96,76871.97,3.61,-0.05555,6e-05,4.32753]
[1779098121813,47.96,76871.97,3.61,-0.05555,6e-05,4.32753]
[1779098122914,47.96,76872.56,3.61,-0.05552,6e-05,4.32547]
[1779098123014,47.96,76872.56,3.61,-0.05552,6e-05,4.32558]
[1779098127971,47.96,76873.58,3.61,-0.05546,6e-05,4.32225]
[1779098127977,47.96,76873.58,3.61,-0.05546,6e-05,4.32225]
[1779098133927,47.97,76875.79,3.61,-0.05527,6e-05,4.30896]
[1779098139404,47.97,76877.51,3.61,-0.05518,6e-05,4.30336]
[1779098139409,47.97,76877.51,3.61,-0.05518,6e-05,4.30336]
[1779098145170,47.97,76878.15,3.61,-0.05516,6e-05,4.30184]
[1779098150204,47.97,76880.67,3.61,-0.05501,6e-05,4.29326]
[1779098155239,47.98,76882.51,3.61,-0.05491,6e-05,4.28723]
[1779098160276,47.98,76882.38,3.61,-0.05493,6e-05,4.28839]
[1779098162121,47.98,76882.41,3.61,-0.05493,6e-05,4.28842]
[1779098162290,47.98,76882.46,3.61,-0.05493,6e-05,4.28837]
[1779098163101,47.98,76882.46,3.61,-0.05493,6e-05,4.28837]
[1779098163296,47.98,76883.18,3.61,-0.05489,6e-05,4.28588]
[1779098168333,47.99,76882.57,3.61,-0.05494,6e-05,4.28878]
[1779098174374,47.99,76882.72,3.61,-0.05494,6e-05,4.28902]
[1779098179410,47.99,76891.9,3.61,-0.0544,6e-05,4.25626]
[1779098184444,48.0,76897.25,3.61,-0.0541,6e-05,4.23788]
[1779098185830,48.0,76897.22,3.61,-0.05411,6e-05,4.23819]
[1779098186458,48.0,76897.19,3.61,-0.05411,6e-05,4.23851]
[1779098186798,48.0,76897.19,3.61,-0.05411,6e-05,4.23851]
[1779098187465,48.0,76897.26,3.61,-0.05411,6e-05,4.23846]
[1779098192920,48.0,76896.59,3.61,-0.05411,6e-05,4.23645]
[1779098198847,48.01,76896.59,3.61,-0.05411,6e-05,4.23685]
[1779098199858,48.0,76896.36,3.61,-0.05412,6e-05,4.23721]
[1779098199877,48.0,76895.93,3.61,-0.05414,6e-05,4.23877]
[1779098204868,48.0,76896.41,3.61,-0.0541,6e-05,4.23613]
[1779098204879,48.0,76896.41,3.61,-0.0541,6e-05,4.23613]
[1779098204928,48.0,76896.41,3.61,-0.05409,6e-05,4.23569]
[1779098209889,48.0,76895.57,3.61,-0.05413,6e-05,4.23807]
[1779098209899,48.0,76895.57,3.61,-0.05413,6e-05,4.23807]
[1779098214906,47.99,76893.92,3.61,-0.05421,6e-05,4.2427]
[1779098214916,47.99,76893.92,3.61,-0.05421,6e-05,4.2427]
[1779098219923,47.98,76891.16,3.61,-0.05433,6e-05,4.25021]
[1779098219935,47.98,76891.16,3.61,-0.05433,6e-05,4.25021]
[1779098224940,47.97,76890.48,3.61,-0.05433,6e-05,4.2502]
[1779098224947,47.97,76890.48,3.61,-0.05433,6e-05,4.2502]
[1779098229959,47.96,76889.7,3.61,-0.05437,6e-05,4.25221]
[1779098229970,47.96,76889.7,3.61,-0.05437,6e-05,4.25221]
[1779098234975,47.96,76888.51,3.61,-0.05442,6e-05,4.25531]
[1779098234985,47.96,76888.51,3.61,-0.05442,6e-05,4.25531]
[1779098239992,47.95,76882.59,3.61,-0.05475,6e-05,4.27575]
[1779098240004,47.95,76882.59,3.61,-0.05475,6e-05,4.27575]
[1779098245012,47.95,76878.39,3.61,-0.05499,6e-05,4.28989]
[1779098245023,47.95,76878.39,3.61,-0.05499,6e-05,4.28989]
[1779098250034,47.94,76878.63,3.61,-0.05495,6e-05,4.28765]
[1779098250046,47.94,76878.63,3.61,-0.05495,6e-05,4.28765]
[1779098255052,47.94,76880.09,3.61,-0.05477,6e-05,4.27499]
[1779098255065,47.94,76880.09,3.61,-0.05477,6e-05,4.27499]
[1779098258855,47.93,76880.8,3.61,-0.05472,6e-05,4.27187]
[1779098258871,47.93,76880.84,3.61,-0.05471,6e-05,4.2712]
[1779098260074,47.93,76880.84,3.61,-0.05471,6e-05,4.2712]
[1779098260085,47.93,76880.84,3.61,-0.05471,6e-05,4.2712]
[1779098263862,47.92,76881.61,3.61,-0.05464,6e-05,4.2671]
[1779098263874,47.92,76881.61,3.61,-0.05464,6e-05,4.2671]
[1779098265093,47.92,76881.61,3.61,-0.05464,6e-05,4.26684]
[1779098265105,47.92,76881.61,3.61,-0.05464,6e-05,4.26684]
[1779098268883,47.92,76881.87,3.61,-0.05461,6e-05,4.26512]
[1779098268896,47.92,76881.87,3.61,-0.05461,6e-05,4.26512]
[1779098270115,47.92,76881.87,3.61,-0.0546,6e-05,4.26461]
[1779098270127,47.92,76881.87,3.61,-0.0546,6e-05,4.26461]
[1779098273906,47.91,76882.16,3.61,-0.05457,6e-05,4.26253]
[1779098273917,47.91,76882.16,3.61,-0.05457,6e-05,4.26253]
[1779098275139,47.91,76882.16,3.61,-0.05456,6e-05,4.26228]
[1779098275151,47.91,76882.16,3.61,-0.05456,6e-05,4.26228]
[1779098278928,47.91,76883.25,3.61,-0.05449,6e-05,4.25755]
[1779098278939,47.91,76883.25,3.61,-0.05449,6e-05,4.25755]
[1779098280158,47.91,76883.02,3.61,-0.05449,6e-05,4.25788]
[1779098280170,47.91,76883.02,3.61,-0.05449,6e-05,4.25788]
[1779098283946,47.9,76882.72,3.61,-0.05449,6e-05,4.25794]
[1779098283956,47.9,76882.72,3.61,-0.05449,6e-05,4.25794]
[1779098285179,47.9,76882.72,3.61,-0.05449,6e-05,4.25767]
[1779098285192,47.9,76882.72,3.61,-0.05449,6e-05,4.25767]
[1779098288964,47.9,76883.16,3.61,-0.05444,6e-05,4.25501]
[1779098288975,47.9,76883.16,3.61,-0.05444,6e-05,4.25501]
[1779098290199,47.89,76883.31,3.61,-0.05443,6e-05,4.2542]
[1779098290205,47.89,76883.31,3.61,-0.05443,6e-05,4.2542]
[1779098293980,47.89,76888.54,3.61,-0.0541,6e-05,4.23386]
[1779098293990,47.89,76888.54,3.61,-0.0541,6e-05,4.23386]
[1779098295215,47.89,76888.54,3.61,-0.05409,6e-05,4.23361]
[1779098295229,47.89,76888.54,3.61,-0.05409,6e-05,4.23361]
[1779098296710,47.88,76888.34,3.61,-0.05409,6e-05,4.23359]
[1779098297259,47.88,76888.39,3.61,-0.05409,6e-05,4.23317]
[1779098300237,47.88,76889.07,3.61,-0.05403,6e-05,4.22968]
[1779098300248,47.88,76889.07,3.61,-0.05403,6e-05,4.22968]
[1779098305254,47.87,76888.13,3.61,-0.05405,6e-05,4.23106]
[1779098305266,47.87,76888.13,3.61,-0.05405,6e-05,4.23106]
[1779098310272,47.86,76887.77,3.61,-0.05405,6e-05,4.23086]
[1779098310283,47.86,76887.77,3.61,-0.05405,6e-05,4.23086]
[1779098315294,47.85,76887.51,3.61,-0.05394,6e-05,4.22217]
[1779098315305,47.85,76887.51,3.61,-0.05394,6e-05,4.22217]
[1779098320313,47.83,76887.18,3.61,-0.05392,6e-05,4.22097]
[1779098320325,47.83,76887.18,3.61,-0.05392,6e-05,4.22097]
[1779098325335,47.82,76887.66,3.61,-0.05385,6e-05,4.21685]
[1779098325345,47.82,76887.66,3.61,-0.05385,6e-05,4.21685]
[1779098330353,47.82,76887.75,3.61,-0.05382,6e-05,4.21514]
[1779098330363,47.82,76887.75,3.61,-0.05382,6e-05,4.21514]
[1779098335370,47.8,76886.46,3.61,-0.05385,6e-05,4.2166]
[1779098335376,47.8,76886.46,3.61,-0.05385,6e-05,4.2166]
[1779098340382,47.79,76886.04,3.61,-0.05384,6e-05,4.21584]
[1779098340392,47.79,76886.04,3.61,-0.05384,6e-05,4.21584]
[1779098345401,47.79,76885.77,3.61,-0.05382,6e-05,4.21501]
[1779098345415,47.79,76885.77,3.61,-0.05382,6e-05,4.21501]
[1779098347043,47.78,76885.44,3.61,-0.05382,6e-05,4.21486]
[1779098347610,47.78,76882.99,3.61,-0.05396,6e-05,4.22331]
[1779098352054,47.77,76884.19,3.61,-0.05386,6e-05,4.21711]
[1779098352064,47.77,76884.19,3.61,-0.05386,6e-05,4.21711]
[1779098357072,47.76,76883.52,3.61,-0.05386,6e-05,4.21729]
[1779098357086,47.76,76883.52,3.61,-0.05386,6e-05,4.21729]
[1779098362098,47.75,76884.25,3.61,-0.05378,6e-05,4.2124]
[1779098362110,47.75,76884.25,3.61,-0.05378,6e-05,4.2124]
[1779098367117,47.74,76884.23,3.61,-0.05375,6e-05,4.21026]
[1779098367128,47.74,76884.23,3.61,-0.05375,6e-05,4.21026]
[1779098372134,47.73,76884.29,3.61,-0.05371,6e-05,4.20829]
[1779098372145,47.73,76884.29,3.61,-0.05371,6e-05,4.20829]
[1779098377153,47.72,76884.28,3.61,-0.05362,6e-05,4.20053]
[1779098377165,47.72,76884.28,3.61,-0.05362,6e-05,4.20053]
[1779098382178,47.71,76884.35,3.61,-0.05358,6e-05,4.19817]
[1779098387190,47.7,76884.44,3.61,-0.05354,6e-05,4.19577]
[1779098387200,47.7,76884.44,3.61,-0.05354,6e-05,4.19577]
[1779098392208,47.69,76884.69,3.61,-0.05349,6e-05,4.19281]
[1779098392220,47.69,76884.69,3.61,-0.05349,6e-05,4.19281]
[1779098397229,47.69,76884.94,3.61,-0.05344,6e-05,4.18988]
[1779098397240,47.69,76884.94,3.61,-0.05344,6e-05,4.18988]
[1779098402254,47.68,76884.73,3.61,-0.05342,6e-05,4.18864]
[1779098402289,47.68,76884.73,3.61,-0.05342,6e-05,4.18864]
[1779098402605,47.68,76884.73,3.61,-0.05342,6e-05,4.18864]
[1779098402634,47.67,76889.79,3.61,-0.05311,6e-05,4.16954]
[1779098403412,47.67,76901.63,3.61,-0.05241,6e-05,4.12654]
[1779098405478,47.67,76901.33,3.61,-0.05243,6e-05,4.12731]
[1779098405516,47.67,76898.22,3.61,-0.0526,6e-05,4.13819]
[1779098407298,47.67,76898.22,3.61,-0.0526,6e-05,4.13819]
[1779098407311,47.67,76898.22,3.61,-0.0526,6e-05,4.13819]
[1779098411057,47.66,76888.04,3.61,-0.05317,6e-05,4.17328]
[1779098412323,47.66,76888.04,3.61,-0.05317,6e-05,4.17328]
[1779098412334,47.66,76888.04,3.61,-0.05317,6e-05,4.17328]
[1779098417342,47.65,76886.08,3.61,-0.05326,6e-05,4.17853]
[1779098417356,47.65,76886.08,3.61,-0.05326,6e-05,4.17853]
[1779098417718,47.65,76895.18,3.61,-0.05271,6e-05,4.14498]
[1779098420633,47.65,76895.0,3.61,-0.05272,6e-05,4.14532]
[1779098420656,47.65,76894.24,3.61,-0.05275,6e-05,4.14744]
[1779098422362,47.65,76894.24,3.61,-0.05275,6e-05,4.14744]
[1779098422367,47.65,76894.24,3.61,-0.05275,6e-05,4.14744]
[1779098422582,47.65,76894.24,3.61,-0.05275,6e-05,4.14744]
[1779098422657,47.64,76892.84,3.61,-0.05283,6e-05,4.15188]
[1779098427373,47.64,76892.1,3.61,-0.05285,6e-05,4.15363]
[1779098427385,47.64,76892.1,3.61,-0.05285,6e-05,4.15363]
[1779098432396,47.63,76889.52,3.61,-0.05299,6e-05,4.16174]
[1779098432408,47.63,76889.52,3.61,-0.05299,6e-05,4.16174]
[1779098437415,47.62,76885.69,3.61,-0.05311,6e-05,4.16787]
[1779098437425,47.62,76885.69,3.61,-0.05311,6e-05,4.16787]
[1779098437432,47.62,76877.42,3.61,-0.0536,6e-05,4.19755]
[1779098442435,47.62,76877.71,3.61,-0.05356,6e-05,4.19515]
[1779098442447,47.62,76877.71,3.61,-0.05356,6e-05,4.19515]
[1779098447454,47.61,76878.69,3.61,-0.05347,6e-05,4.18991]
[1779098447466,47.61,76878.69,3.61,-0.05347,6e-05,4.18991]
[1779098452472,47.6,76879.34,3.61,-0.05341,6e-05,4.1859]
[1779098452484,47.6,76879.34,3.61,-0.05341,6e-05,4.1859]
[1779098457491,47.6,76880.44,3.61,-0.05332,6e-05,4.1803]
[1779098457502,47.6,76880.44,3.61,-0.05332,6e-05,4.1803]
[1779098462509,47.59,76881.11,3.61,-0.05325,6e-05,4.17629]
[1779098462520,47.59,76881.11,3.61,-0.05325,6e-05,4.17629]
[1779098467527,47.58,76881.9,3.61,-0.05318,6e-05,4.17184]
[1779098467539,47.58,76881.9,3.61,-0.05318,6e-05,4.17184]
[1779098472548,47.58,76882.31,3.61,-0.05314,6e-05,4.1691]
[1779098472560,47.58,76882.31,3.61,-0.05314,6e-05,4.1691]
[1779098477567,47.57,76882.4,3.61,-0.05311,6e-05,4.16754]
[1779098477581,47.57,76882.4,3.61,-0.05311,6e-05,4.16754]
[1779098480539,47.56,76890.19,3.61,-0.05262,6e-05,4.13761]
[1779098482588,47.56,76890.23,3.61,-0.05262,6e-05,4.13721]
[1779098482601,47.56,76890.23,3.61,-0.05262,6e-05,4.13721]
[1779098487609,47.56,76891.58,3.61,-0.05252,6e-05,4.13107]
[1779098487620,47.56,76891.58,3.61,-0.05252,6e-05,4.13107]
[1779098489602,47.55,76883.64,3.61,-0.05297,6e-05,4.15893]
[1779098492632,47.55,76883.7,3.61,-0.05289,6e-05,4.15249]
[1779098492643,47.55,76883.7,3.61,-0.05289,6e-05,4.15249]
[1779098497652,47.54,76883.63,3.61,-0.05288,6e-05,4.15133]
[1779098497663,47.54,76883.63,3.61,-0.05288,6e-05,4.15133]
[1779098502672,47.54,76884.91,3.61,-0.05278,6e-05,4.14534]
[1779098502683,47.54,76884.91,3.61,-0.05278,6e-05,4.14534]
[1779098507693,47.53,76884.87,3.61,-0.05276,6e-05,4.14442]
[1779098507704,47.53,76884.87,3.61,-0.05276,6e-05,4.14442]
[1779098515784,47.52,76883.23,3.61,-0.05282,6e-05,4.14771]
[1779098520819,47.51,76884.93,3.61,-0.0527,6e-05,4.14024]
[1779098525854,47.51,76887.97,3.61,-0.0525,6e-05,4.12801]
[1779098531896,47.5,76887.05,3.61,-0.05253,6e-05,4.12992]
[1779098536932,47.5,76884.81,3.61,-0.05264,6e-05,4.13681]
[1779098543981,47.49,76881.24,3.61,-0.05282,6e-05,4.14788]
[1779098549016,47.48,76877.45,3.61,-0.05302,6e-05,4.16019]
[1779098554060,47.48,76868.18,3.61,-0.0535,6e-05,4.18765]
[1779098559875,47.48,76866.18,3.61,-0.05362,6e-05,4.19494]
[1779098565332,47.48,76868.82,3.61,-0.05344,6e-05,4.18414]
[1779098565350,47.48,76869.27,3.61,-0.05342,6e-05,4.18273]
[1779098570340,47.48,76873.56,3.61,-0.05318,6e-05,4.16787]
[1779098570354,47.48,76873.56,3.61,-0.05318,6e-05,4.16787]
[1779098572550,47.48,76874.04,3.61,-0.05315,6e-05,4.16603]
[1779098572607,47.48,76874.69,3.61,-0.05311,6e-05,4.16367]
[1779098578644,47.48,76875.77,3.61,-0.05304,6e-05,4.15985]
[1779098584262,47.48,76881.81,3.61,-0.05269,6e-05,4.13809]
[1779098589296,47.48,76881.47,3.61,-0.05271,6e-05,4.13922]
[1779098595742,47.48,76882.0,3.61,-0.05268,6e-05,4.13718]
[1779098601380,47.48,76881.38,3.61,-0.05271,6e-05,4.13927]
[1779098606414,47.49,76881.83,3.61,-0.05272,6e-05,4.13976]
[1779098611449,47.5,76880.08,3.61,-0.05279,6e-05,4.14261]
[1779098618499,47.51,76881.13,3.61,-0.05277,6e-05,4.14165]
[1779098624541,47.52,76881.28,3.61,-0.0528,6e-05,4.14358]
[1779098630583,47.53,76874.8,3.61,-0.05322,6e-05,4.16931]
[1779098636625,47.53,76873.22,3.61,-0.05332,6e-05,4.17545]
[1779098641660,47.53,76872.01,3.61,-0.05339,6e-05,4.17927]
[1779098646695,47.53,76871.45,3.61,-0.05341,6e-05,4.18075]
[1779098653744,47.53,76870.27,3.61,-0.05347,6e-05,4.18454]
[1779098658779,47.52,76869.37,3.61,-0.05352,6e-05,4.18727]
[1779098663814,47.52,76869.23,3.61,-0.05352,6e-05,4.18735]
[1779098669857,47.52,76868.79,3.61,-0.05353,6e-05,4.18833]
[1779098672878,47.52,76853.6,3.61,-0.05439,6e-05,4.2387]
[1779098676906,47.53,76845.49,3.61,-0.0549,6e-05,4.26995]
[1779098678981,47.53,76846.47,3.61,-0.05485,6e-05,4.26667]
[1779098678920,47.53,76835.56,3.61,-0.05552,6e-05,4.30727]
[1779098679323,47.53,76835.56,3.61,-0.05552,6e-05,4.30727]
[1779098679927,47.53,76830.24,3.61,-0.05585,6e-05,4.32726]
[1779098681980,47.53,76831.03,3.61,-0.05581,6e-05,4.32456]
[1779098684330,47.54,76826.56,3.61,-0.0561,6e-05,4.3419]
[1779098684344,47.54,76826.56,3.61,-0.0561,6e-05,4.3419]
[1779098684962,47.54,76814.32,3.61,-0.05686,6e-05,4.38778]
[1779098689351,47.54,76814.12,3.61,-0.05688,6e-05,4.38908]
[1779098689363,47.54,76814.12,3.61,-0.05688,6e-05,4.38908]
[1779098694372,47.54,76808.11,3.61,-0.05727,6e-05,4.41219]
[1779098694383,47.54,76808.11,3.61,-0.05727,6e-05,4.41219]
[1779098697047,47.54,76817.54,3.61,-0.05668,6e-05,4.37719]
[1779098699393,47.54,76819.91,3.61,-0.05654,6e-05,4.36863]
[1779098699403,47.54,76819.91,3.61,-0.05654,6e-05,4.36863]
[1779098703413,47.55,76810.65,3.61,-0.05713,6e-05,4.4039]
[1779098703514,47.55,76810.42,3.61,-0.05715,6e-05,4.40487]
[1779098705339,47.55,76800.43,3.61,-0.05778,6e-05,4.44254]
[1779098706785,47.55,76800.43,3.61,-0.05778,6e-05,4.44254]
[1779098706819,47.55,76797.01,3.61,-0.058,6e-05,4.45562]
[1779098707159,47.55,76775.47,3.61,-0.05938,6e-05,4.53741]
[1779098708443,47.55,76775.47,3.61,-0.05938,6e-05,4.53741]
[1779098708456,47.55,76762.87,3.61,-0.0602,7e-05,4.58556]
[1779098710015,47.55,76762.87,3.61,-0.0602,7e-05,4.58556]
[1779098710060,47.55,76755.36,3.61,-0.06069,7e-05,4.61436]
[1779098714185,47.62,76747.02,3.61,-0.0615,7e-05,4.6623]
[1779098719956,47.68,76749.0,3.61,-0.06161,7e-05,4.66864]
[1779098720026,47.7,76735.73,3.61,-0.0626,7e-05,4.72629]
[1779098724436,47.76,76750.1,3.61,-0.06185,7e-05,4.68306]
[1779098726098,47.76,76750.1,3.61,-0.06185,7e-05,4.68306]
[1779098728285,47.76,76761.33,3.61,-0.06112,7e-05,4.64062]
[1779098730134,47.76,76761.33,3.61,-0.06112,7e-05,4.64062]
[1779098739362,47.78,76766.37,3.61,-0.06079,7e-05,4.61954]
[1779098743390,47.79,76779.05,3.61,-0.05999,6e-05,4.57224]
[1779098748426,47.78,76782.01,3.61,-0.05978,6e-05,4.56023]
[1779098753462,47.78,76786.89,3.61,-0.05946,6e-05,4.54101]
[1779098755475,47.78,76797.54,3.61,-0.05877,6e-05,4.50038]
[1779098760511,47.78,76803.42,3.61,-0.05839,6e-05,4.47808]
[1779098765050,47.78,76803.83,3.61,-0.05836,6e-05,4.47648]
[1779098766955,47.78,76806.11,3.61,-0.05822,6e-05,4.46788]
[1779098767001,47.78,76816.56,3.61,-0.05756,6e-05,4.42865]
[1779098773191,47.78,76816.7,3.61,-0.05756,6e-05,4.42844]
[1779098774760,47.78,76823.47,3.61,-0.05714,6e-05,4.40329]
[1779098778199,47.78,76824.94,3.61,-0.05705,6e-05,4.39814]
[1779098778213,47.78,76824.94,3.61,-0.05705,6e-05,4.39825]
[1779098778638,47.78,76822.09,3.61,-0.05723,6e-05,4.409]
[1779098783220,47.79,76816.5,3.61,-0.05759,6e-05,4.43018]
[1779098783230,47.79,76816.5,3.61,-0.05759,6e-05,4.43018]
[1779098783706,47.79,76816.5,3.61,-0.05759,6e-05,4.43018]
[1779098783807,47.79,76812.09,3.61,-0.05786,6e-05,4.44677]
[1779098784940,47.79,76812.09,3.61,-0.05786,6e-05,4.44677]
[1779098790721,47.79,76813.1,3.61,-0.0578,6e-05,4.44317]
[1779098794751,47.79,76801.38,3.61,-0.05848,6e-05,4.48152]
[1779098798779,47.79,76793.89,3.61,-0.05895,6e-05,4.50955]
[1779098803815,47.78,76792.84,3.61,-0.05901,6e-05,4.5131]
[1779098808849,47.78,76794.53,3.61,-0.0589,6e-05,4.50626]
[1779098813883,47.78,76792.1,3.61,-0.05905,6e-05,4.5151]
[1779098818919,47.78,76791.46,3.61,-0.05908,6e-05,4.51711]
[1779098824961,47.78,76789.17,3.61,-0.05922,6e-05,4.5253]
[1779098829996,47.77,76777.76,3.61,-0.05995,6e-05,4.5682]
[1779098835031,47.77,76777.65,3.61,-0.05994,6e-05,4.56782]
[1779098840067,47.77,76778.91,3.61,-0.05987,6e-05,4.56351]
[1779098844095,47.78,76770.22,3.61,-0.06046,7e-05,4.59802]
[1779098850142,47.79,76770.54,3.61,-0.06048,7e-05,4.59965]
[1779098855175,47.8,76769.11,3.61,-0.06055,7e-05,4.60165]
[1779098860212,47.81,76768.65,3.61,-0.06062,7e-05,4.60574]
[1779098865246,47.82,76772.0,3.61,-0.06044,7e-05,4.59528]
[1779098870285,47.83,76773.4,3.61,-0.06037,7e-05,4.59135]
[1779098875306,47.83,76779.77,3.61,-0.05998,6e-05,4.56829]
[1779098875343,47.84,76764.57,3.61,-0.06098,7e-05,4.62676]
[1779098878256,47.84,76754.08,3.61,-0.06169,7e-05,4.66845]
[1779098883421,47.85,76755.74,3.61,-0.06161,7e-05,4.66351]
[1779098883761,47.85,76755.74,3.61,-0.06161,7e-05,4.66351]
[1779098884167,47.85,76766.09,3.61,-0.06094,7e-05,4.62444]
[1779098885260,47.85,76766.09,3.61,-0.06094,7e-05,4.62444]
[1779098885411,47.85,76781.66,3.61,-0.05992,6e-05,4.56508]
[1779098890446,47.86,76787.07,3.61,-0.0596,6e-05,4.54589]
[1779098895479,47.86,76787.02,3.61,-0.05962,6e-05,4.54748]
[1779098900515,47.87,76786.51,3.61,-0.05968,6e-05,4.55078]
[1779098905552,47.88,76787.6,3.61,-0.05963,6e-05,4.54795]
[1779098907938,47.88,76798.38,3.61,-0.05895,6e-05,4.50798]
[1779098913606,47.89,76797.21,3.61,-0.05898,6e-05,4.50821]
[1779098915927,47.89,76805.23,3.61,-0.05848,6e-05,4.4782]
[1779098921663,47.89,76805.66,3.61,-0.05845,6e-05,4.47657]
[1779098928077,47.89,76807.07,3.61,-0.05836,6e-05,4.47121]
[1779098933087,47.89,76809.63,3.61,-0.0582,6e-05,4.46159]
[1779098937309,47.89,76785.45,3.61,-0.05974,6e-05,4.55293]
[1779098943272,47.89,76780.45,3.61,-0.06009,6e-05,4.57336]
[1779098948218,47.9,76790.65,3.61,-0.05944,6e-05,4.53529]
[1779098953887,47.89,76792.24,3.61,-0.05933,6e-05,4.52861]
[1779098958922,47.89,76785.86,3.61,-0.05973,6e-05,4.55219]
[1779098963957,47.89,76793.09,3.61,-0.05925,6e-05,4.52412]
[1779098968992,47.89,76789.31,3.61,-0.05949,6e-05,4.53789]
[1779098974027,47.88,76787.99,3.61,-0.05949,6e-05,4.53643]
[1779098979062,47.88,76790.26,3.61,-0.05934,6e-05,4.52727]
[1779098984097,47.88,76791.59,3.61,-0.05925,6e-05,4.52179]
[1779098989132,47.88,76787.23,3.61,-0.05952,6e-05,4.53786]
[1779098994166,47.87,76784.89,3.61,-0.05966,6e-05,4.54606]
[1779098999202,47.87,76788.5,3.61,-0.05942,6e-05,4.53175]
[1779099004297,47.87,76787.72,3.61,-0.05946,6e-05,4.5343]
[1779099010279,47.87,76787.49,3.61,-0.05946,6e-05,4.53443]
[1779099015317,47.86,76790.74,3.61,-0.05924,6e-05,4.52149]
[1779099020378,47.86,76792.49,3.61,-0.05912,6e-05,4.51447]
[1779099025389,47.86,76792.42,3.61,-0.05912,6e-05,4.5144]
[1779099030424,47.86,76793.08,3.61,-0.05907,6e-05,4.5116]
[1779099035459,47.86,76787.1,3.61,-0.05938,6e-05,4.52808]
[1779099040495,47.86,76781.72,3.61,-0.05972,6e-05,4.54807]
[1779099045529,47.85,76782.74,3.61,-0.05965,6e-05,4.54366]
[1779099050565,47.85,76779.89,3.61,-0.05983,6e-05,4.55399]
[1779099055599,47.85,76782.73,3.61,-0.05963,6e-05,4.54256]
[1779099060634,47.85,76782.94,3.61,-0.05961,6e-05,4.5412]
[1779099065669,47.84,76783.89,3.61,-0.05954,6e-05,4.53737]
[1779099070705,47.85,76783.38,3.61,-0.05958,6e-05,4.53953]
[1779099075739,47.85,76785.51,3.61,-0.05945,6e-05,4.53206]
[1779099080774,47.85,76783.54,3.61,-0.05957,6e-05,4.53891]
[1779099086816,47.85,76787.52,3.61,-0.05933,6e-05,4.52463]
[1779099091852,47.86,76787.87,3.61,-0.05926,6e-05,4.51893]
[1779099096887,47.86,76787.94,3.61,-0.05928,6e-05,4.52018]
[1779099101924,47.87,76793.69,3.61,-0.05894,6e-05,4.49999]
[1779099106957,47.87,76793.23,3.61,-0.05897,6e-05,4.50221]
[1779099110985,47.87,76785.71,3.61,-0.05945,6e-05,4.53033]
[1779099116022,47.87,76785.9,3.61,-0.05943,6e-05,4.52906]
[1779099121057,47.87,76786.28,3.61,-0.05942,6e-05,4.52829]
[1779099126092,47.88,76784.71,3.61,-0.05954,6e-05,4.53571]
[1779099128233,47.88,76785.12,3.61,-0.05952,6e-05,4.53444]
[1779099131150,47.88,76785.71,3.61,-0.0595,6e-05,4.53305]
[1779099136163,47.89,76786.99,3.61,-0.05944,6e-05,4.52989]
[1779099139553,47.89,76775.76,3.61,-0.06018,7e-05,4.57303]
[1779099145229,47.9,76774.53,3.61,-0.06028,7e-05,4.57905]
[1779099145600,47.9,76774.53,3.61,-0.06028,7e-05,4.57905]
[1779099147532,47.9,76774.39,3.61,-0.06029,7e-05,4.5798]
[1779099153284,47.9,76771.77,3.61,-0.06042,7e-05,4.58541]
[1779099158321,47.91,76770.41,3.61,-0.06053,7e-05,4.59171]
[1779099161306,47.91,76769.9,3.61,-0.06057,7e-05,4.5941]
[1779099162348,47.92,76745.13,3.61,-0.06223,7e-05,4.69081]
[1779099163355,47.92,76735.57,3.61,-0.06287,7e-05,4.72788]
[1779099164053,47.92,76735.57,3.61,-0.06287,7e-05,4.72788]
[1779099169397,47.93,76732.49,3.61,-0.06312,7e-05,4.74192]
[1779099174432,47.93,76733.39,3.61,-0.06308,7e-05,4.74004]
[1779099179467,47.94,76736.39,3.61,-0.06291,7e-05,4.73001]
[1779099182932,47.95,76736.35,3.61,-0.06293,7e-05,4.73115]
[1779099187940,47.95,76737.8,3.61,-0.06286,7e-05,4.7272]
[1779099187950,47.95,76737.8,3.61,-0.06286,7e-05,4.7272]
[1779099188531,47.95,76738.22,3.61,-0.06284,7e-05,4.7259]
[1779099191440,47.96,76737.81,3.61,-0.06287,7e-05,4.72816]
[1779099191555,47.96,76737.81,3.61,-0.06288,7e-05,4.72849]
[1779099192958,47.96,76735.66,3.61,-0.06303,7e-05,4.73717]
[1779099192972,47.96,76735.66,3.61,-0.06303,7e-05,4.73717]
[1779099197981,47.97,76725.88,3.61,-0.06372,7e-05,4.77671]
[1779099197991,47.97,76725.88,3.61,-0.06372,7e-05,4.77671]
[1779099202999,47.97,76723.72,3.61,-0.06389,7e-05,4.78649]
[1779099203010,47.97,76723.72,3.61,-0.06389,7e-05,4.78649]
[1779099208018,47.98,76729.19,3.61,-0.06353,7e-05,4.76619]
[1779099208030,47.98,76729.19,3.61,-0.06353,7e-05,4.76619]
[1779099213036,47.98,76729.12,3.61,-0.06349,7e-05,4.76198]
[1779099213047,47.98,76729.12,3.61,-0.06349,7e-05,4.76198]
[1779099218057,48.0,76728.24,3.61,-0.06362,7e-05,4.76955]
[1779099218067,48.0,76728.24,3.61,-0.06362,7e-05,4.76955]
[1779099223074,48.07,76728.41,3.61,-0.06388,7e-05,4.7846]
[1779099223085,48.07,76728.41,3.61,-0.06388,7e-05,4.7846]
[1779099228094,48.13,76730.59,3.61,-0.06395,7e-05,4.78841]
[1779099228104,48.13,76730.59,3.61,-0.06395,7e-05,4.78841]
[1779099233110,48.13,76731.2,3.61,-0.06392,7e-05,4.78717]
[1779099233118,48.13,76731.2,3.61,-0.06392,7e-05,4.78717]
[1779099238130,48.14,76735.6,3.61,-0.06365,7e-05,4.77138]
[1779099238140,48.14,76735.6,3.61,-0.06365,7e-05,4.77138]
[1779099243147,48.14,76735.88,3.61,-0.06364,7e-05,4.77123]
[1779099243160,48.14,76735.88,3.61,-0.06364,7e-05,4.77123]
[1779099248168,48.15,76739.03,3.61,-0.06345,7e-05,4.76016]
[1779099248179,48.15,76739.03,3.61,-0.06345,7e-05,4.76016]
[1779099253188,48.15,76738.25,3.61,-0.06352,7e-05,4.76435]
[1779099253199,48.15,76738.25,3.61,-0.06352,7e-05,4.76435]
[1779099255351,48.15,76720.82,3.61,-0.06472,7e-05,4.83306]
[1779099258204,48.15,76720.16,3.61,-0.06477,7e-05,4.83576]
[1779099258214,48.15,76720.16,3.61,-0.06477,7e-05,4.83576]
[1779099263224,48.16,76721.63,3.61,-0.06468,7e-05,4.83072]
[1779099263234,48.16,76721.63,3.61,-0.06468,7e-05,4.83072]
[1779099268242,48.16,76717.08,3.61,-0.06501,7e-05,4.84915]
[1779099268255,48.16,76717.08,3.61,-0.06501,7e-05,4.84915]
[1779099273263,48.16,76715.77,3.61,-0.06503,7e-05,4.84876]
[1779099273276,48.16,76715.77,3.61,-0.06503,7e-05,4.84876]
[1779099278282,48.16,76715.77,3.61,-0.06504,7e-05,4.84926]
[1779099278294,48.16,76715.77,3.61,-0.06504,7e-05,4.84926]
[1779099283301,48.17,76719.17,3.61,-0.06485,7e-05,4.83824]
[1779099283315,48.17,76719.17,3.61,-0.06485,7e-05,4.83824]
[1779099288322,48.19,76723.19,3.61,-0.06462,7e-05,4.82525]
[1779099288332,48.19,76723.19,3.61,-0.06462,7e-05,4.82525]
[1779099288396,48.19,76724.54,3.61,-0.06455,7e-05,4.82108]
[1779099293338,48.2,76730.34,3.61,-0.06418,7e-05,4.8001]
[1779099293348,48.2,76730.34,3.61,-0.06418,7e-05,4.8001]
[1779099298358,48.21,76734.15,3.61,-0.06398,7e-05,4.78878]
[1779099298371,48.21,76734.15,3.61,-0.06398,7e-05,4.78878]
[1779099303379,48.23,76728.64,3.61,-0.0644,7e-05,4.81316]
[1779099303390,48.23,76728.64,3.61,-0.0644,7e-05,4.81316]
[1779099305326,48.25,76719.18,3.61,-0.06516,7e-05,4.8562]
[1779099308398,48.32,76717.6,3.61,-0.06551,7e-05,4.87668]
[1779099308405,48.32,76717.6,3.61,-0.06551,7e-05,4.87668]
[1779099312421,48.38,76710.21,3.61,-0.06626,7e-05,4.91925]
[1779099313413,48.38,76710.67,3.61,-0.06624,7e-05,4.91782]
[1779099313418,48.38,76710.67,3.61,-0.06624,7e-05,4.91782]
[1779099318424,48.39,76708.61,3.61,-0.06642,7e-05,4.92823]
[1779099318438,48.39,76708.61,3.61,-0.06642,7e-05,4.92823]
[1779099322633,48.39,76706.39,3.61,-0.06659,7e-05,4.93806]
[1779099323992,48.4,76706.92,3.61,-0.06657,7e-05,4.93669]
[1779099324481,48.4,76708.04,3.61,-0.0665,7e-05,4.93263]
[1779099329517,48.41,76709.08,3.61,-0.06646,7e-05,4.93036]
[1779099334551,48.41,76710.5,3.61,-0.06632,7e-05,4.92054]
[1779099340594,48.42,76709.91,3.61,-0.0664,7e-05,4.92511]
[1779099345628,48.43,76705.99,3.61,-0.0667,7e-05,4.94231]
[1779099350663,48.44,76706.75,3.61,-0.06668,7e-05,4.94101]
[1779099355698,48.45,76708.0,3.61,-0.06662,7e-05,4.93778]
[1779099360733,48.45,76708.06,3.61,-0.06664,7e-05,4.93924]
[1779099365768,48.46,76708.35,3.61,-0.06665,7e-05,4.93979]
[1779099370803,48.47,76708.4,3.61,-0.06668,7e-05,4.94125]
[1779099375839,48.48,76709.13,3.61,-0.06666,7e-05,4.94003]
[1779099381701,48.48,76708.74,3.61,-0.06671,7e-05,4.94289]
[1779099386915,48.49,76708.95,3.61,-0.06673,7e-05,4.94433]
[1779099391950,48.5,76708.85,3.61,-0.06669,7e-05,4.94023]
[1779099396985,48.51,76709.32,3.61,-0.06669,7e-05,4.93999]
[1779099402022,48.51,76710.62,3.61,-0.06663,7e-05,4.93653]
[1779099407533,48.52,76710.25,3.61,-0.06667,7e-05,4.93898]
[1779099413098,48.53,76709.45,3.61,-0.06677,7e-05,4.94485]
[1779099416393,48.53,76708.06,3.61,-0.06688,7e-05,4.95098]
[1779099419372,48.54,76706.22,3.61,-0.06703,7e-05,4.9592]
[1779099425182,48.55,76704.11,3.61,-0.06722,7e-05,4.9698]
[1779099428492,48.55,76710.57,3.61,-0.06678,7e-05,4.94531]
[1779099431266,48.57,76712.98,3.61,-0.06668,7e-05,4.93977]
[1779099431604,48.57,76723.83,3.61,-0.06594,7e-05,4.89797]
[1779099435728,48.58,76713.29,3.61,-0.06671,7e-05,4.9413]
[1779099441705,48.59,76713.2,3.61,-0.06673,7e-05,4.94271]
[1779099447268,48.59,76711.56,3.61,-0.06688,7e-05,4.95092]
[1779099455396,48.61,76710.18,3.61,-0.06696,7e-05,4.9537]
[1779099457181,48.61,76708.83,3.61,-0.06706,7e-05,4.95935]
[1779099458922,48.61,76708.22,3.61,-0.06711,7e-05,4.96209]
[1779099468488,48.63,76702.25,3.61,-0.0676,7e-05,4.98964]
[1779099473522,48.64,76700.54,3.61,-0.06775,7e-05,4.99789]
[1779099476544,48.64,76690.39,3.61,-0.06848,7e-05,5.03893]
[1779099478556,48.64,76679.99,3.61,-0.06923,7e-05,5.08072]
[1779099483592,48.65,76680.86,3.61,-0.06917,7e-05,5.07776]
[1779099485607,48.65,76689.42,3.61,-0.06857,7e-05,5.04393]
[1779099490641,48.65,76696.43,3.61,-0.06808,7e-05,5.01688]
[1779099495677,48.65,76697.33,3.61,-0.06803,7e-05,5.01416]
[1779099500714,48.66,76703.74,3.61,-0.0676,7e-05,4.98965]
[1779099505754,48.66,76706.85,3.61,-0.0674,7e-05,4.97862]
[1779099510784,48.67,76706.59,3.61,-0.06743,7e-05,4.98055]
[1779099515820,48.68,76707.55,3.61,-0.06735,7e-05,4.97411]
[1779099520856,48.69,76716.6,3.61,-0.06674,7e-05,4.93934]
[1779099527905,48.7,76715.78,3.61,-0.06686,7e-05,4.94654]
[1779099530926,48.71,76703.47,3.61,-0.06774,7e-05,4.99568]
[1779099535961,48.71,76704.53,3.61,-0.06768,7e-05,4.9925]
[1779099542003,48.72,76704.97,3.61,-0.06767,7e-05,4.99196]
[1779099547039,48.72,76706.79,3.61,-0.06756,7e-05,4.98561]
[1779099552451,48.72,76708.5,3.61,-0.06745,7e-05,4.97972]
[1779099562521,48.73,76708.56,3.61,-0.06748,7e-05,4.98121]
[1779099569195,48.74,76708.48,3.61,-0.0675,7e-05,4.9827]
[1779099574229,48.74,76709.04,3.61,-0.0674,7e-05,4.9752]
[1779099579264,48.74,76710.06,3.61,-0.06735,7e-05,4.97207]
[1779099584299,48.78,76709.87,3.61,-0.06751,7e-05,4.98121]
[1779099590341,48.82,76708.28,3.61,-0.06778,7e-05,4.99639]
[1779099595377,48.86,76707.25,3.61,-0.06799,7e-05,5.0085]
[1779099600411,48.86,76708.21,3.61,-0.06794,7e-05,5.00546]
[1779099605446,48.86,76709.58,3.61,-0.06785,7e-05,5.00081]
[1779099610482,48.87,76715.96,3.61,-0.06742,7e-05,4.97654]
[1779099612871,48.88,76704.32,3.61,-0.06828,7e-05,5.0246]
[1779099618546,48.88,76700.6,3.61,-0.06855,7e-05,5.03985]
[1779099624593,48.88,76701.67,3.61,-0.06849,7e-05,5.03618]
[1779099628233,48.88,76703.72,3.61,-0.06835,7e-05,5.02846]
[1779099630188,48.88,76704.1,3.61,-0.06832,7e-05,5.02716]
[1779099635664,48.89,76709.29,3.61,-0.06789,7e-05,5.00121]
[1779099640701,48.89,76710.96,3.61,-0.06779,7e-05,4.99534]
[1779099646744,48.93,76714.77,3.61,-0.06766,7e-05,4.98835]
[1779099648883,48.93,76714.71,3.61,-0.06769,7e-05,4.99015]
[1779099653894,48.97,76715.46,3.61,-0.06778,7e-05,4.99479]
[1779099653897,48.97,76715.46,3.61,-0.06778,7e-05,4.99479]
[1779099653905,48.97,76715.46,3.61,-0.06778,7e-05,4.99479]
[1779099653912,48.97,76715.46,3.61,-0.06778,7e-05,4.99479]
[1779099653921,48.97,76715.62,3.61,-0.06779,7e-05,4.99566]
[1779099658920,48.98,76716.51,3.61,-0.06774,7e-05,4.99276]
[1779099658925,48.98,76716.51,3.61,-0.06774,7e-05,4.99276]
[1779099658931,48.98,76716.51,3.61,-0.06774,7e-05,4.99276]
[1779099663935,48.98,76719.1,3.61,-0.06757,7e-05,4.98338]
[1779099663941,48.98,76719.1,3.61,-0.06757,7e-05,4.98338]
[1779099663947,48.98,76719.1,3.61,-0.06757,7e-05,4.98338]
[1779099663953,48.98,76719.1,3.61,-0.06757,7e-05,4.98338]
[1779099668959,48.98,76719.39,3.61,-0.06757,7e-05,4.98315]
[1779099668960,48.98,76719.39,3.61,-0.06757,7e-05,4.98315]
[1779099668974,48.98,76719.39,3.61,-0.06757,7e-05,4.98315]
[1779099673979,48.99,76716.83,3.61,-0.06776,7e-05,4.99376]
[1779099673984,48.99,76716.83,3.61,-0.06776,7e-05,4.99376]
[1779099673989,48.99,76716.83,3.61,-0.06776,7e-05,4.99376]
[1779099673994,48.99,76716.83,3.61,-0.06776,7e-05,4.99376]
[1779099676957,48.99,76704.71,3.61,-0.06862,7e-05,5.04203]
[1779099678996,48.99,76702.85,3.61,-0.06875,7e-05,5.04944]
[1779099679006,48.99,76702.85,3.61,-0.06875,7e-05,5.04944]
[1779099679009,48.99,76702.85,3.61,-0.06875,7e-05,5.04944]
[1779099679015,48.99,76702.85,3.61,-0.06875,7e-05,5.04944]
[1779099679065,48.99,76698.25,3.61,-0.06908,7e-05,5.06768]
[1779099684016,48.99,76698.44,3.61,-0.06907,7e-05,5.06706]
[1779099684027,48.99,76698.44,3.61,-0.06907,7e-05,5.06706]
[1779099689036,48.99,76697.9,3.61,-0.06911,7e-05,5.06932]
[1779099689047,48.99,76697.9,3.61,-0.06911,7e-05,5.06932]
[1779099694052,48.99,76694.73,3.61,-0.06926,7e-05,5.0759]
[1779099694063,48.99,76694.73,3.61,-0.06926,7e-05,5.0759]
[1779099699070,48.99,76703.02,3.61,-0.06868,7e-05,5.04333]
[1779099699082,48.99,76703.02,3.61,-0.06868,7e-05,5.04333]
[1779099704090,48.99,76703.39,3.61,-0.06866,7e-05,5.04222]
[1779099704101,48.99,76703.39,3.61,-0.06866,7e-05,5.04222]
[1779099709110,49.0,76702.79,3.61,-0.06871,7e-05,5.0449]
[1779099709122,49.0,76702.79,3.61,-0.06871,7e-05,5.0449]
[1779099711198,49.0,76693.14,3.61,-0.06939,7e-05,5.08318]
[1779099714128,49.0,76687.21,3.61,-0.06982,7e-05,5.10669]
[1779099714137,49.0,76687.21,3.61,-0.06982,7e-05,5.10669]
[1779099719146,49.0,76676.7,3.61,-0.07058,7e-05,5.14887]
[1779099719157,49.0,76676.7,3.61,-0.07058,7e-05,5.14887]
[1779099719152,49.0,76678.34,3.61,-0.07047,7e-05,5.14281]
[1779099719258,49.0,76677.0,3.61,-0.07057,7e-05,5.14815]
[1779099724165,49.0,76675.35,3.61,-0.07069,7e-05,5.15508]
[1779099724176,49.0,76675.35,3.61,-0.07069,7e-05,5.15508]
[1779099728118,49.0,76673.7,3.61,-0.07083,7e-05,5.16243]
[1779099728197,49.01,76669.84,3.61,-0.07111,7e-05,5.17815]
[1779099733731,49.01,76667.69,3.61,-0.07128,7e-05,5.18743]
[1779099739401,49.01,76666.01,3.61,-0.07142,7e-05,5.19474]
[1779099744435,49.01,76660.95,3.61,-0.07179,7e-05,5.21554]
[1779099748388,49.01,76660.72,3.61,-0.07182,7e-05,5.21669]
[1779099748464,49.02,76661.05,3.61,-0.07179,7e-05,5.21545]
[1779099752491,49.02,76667.9,3.61,-0.07122,7e-05,5.18214]
[1779099757527,49.02,76663.77,3.61,-0.07154,7e-05,5.19933]
[1779099762561,49.02,76663.09,3.61,-0.07159,7e-05,5.20248]
[1779099767596,49.02,76665.89,3.61,-0.0714,7e-05,5.19169]
[1779099770617,49.03,76674.17,3.61,-0.0708,7e-05,5.15888]
[1779099778674,49.03,76679.27,3.61,-0.07045,7e-05,5.13988]
[1779099784082,49.04,76679.95,3.61,-0.07042,7e-05,5.1382]
[1779099789244,49.04,76678.96,3.61,-0.0705,7e-05,5.14268]
[1779099791142,49.04,76680.73,3.61,-0.07038,7e-05,5.13599]
[1779099794151,49.04,76694.81,3.61,-0.06939,7e-05,5.08086]
[1779099795099,49.04,76694.81,3.61,-0.06939,7e-05,5.08086]
[1779099795173,49.04,76696.51,3.61,-0.06927,7e-05,5.07414]
[1779099800828,49.04,76698.94,3.61,-0.0691,7e-05,5.0647]
[1779099805862,49.05,76702.51,3.61,-0.06885,7e-05,5.05082]
[1779099810897,49.05,76704.14,3.61,-0.06873,7e-05,5.04464]
[1779099816939,49.05,76704.25,3.61,-0.06866,7e-05,5.03841]
[1779099818407,49.05,76710.7,3.61,-0.0682,7e-05,5.01308]
[1779099818953,49.05,76710.7,3.61,-0.06821,7e-05,5.01327]
[1779099820968,49.05,76719.56,3.61,-0.06759,7e-05,4.97864]
[1779099823414,49.05,76722.75,3.61,-0.06737,7e-05,4.96648]
[1779099823427,49.05,76722.75,3.61,-0.06737,7e-05,4.96648]
[1779099828434,49.05,76725.15,3.61,-0.06722,7e-05,4.95797]
[1779099828448,49.05,76725.15,3.61,-0.06722,7e-05,4.95797]
[1779099830123,49.06,76734.52,3.61,-0.06657,7e-05,4.92176]
[1779099833455,49.06,76738.06,3.61,-0.06634,7e-05,4.90857]
[1779099833467,49.06,76738.06,3.61,-0.06634,7e-05,4.90857]
[1779099838476,49.06,76745.47,3.61,-0.06585,7e-05,4.881]
[1779099838488,49.06,76745.47,3.61,-0.06585,7e-05,4.881]
[1779099843496,49.07,76736.92,3.61,-0.06645,7e-05,4.91501]
[1779099843517,49.07,76736.92,3.61,-0.06645,7e-05,4.91501]
[1779099846151,49.07,76723.83,3.61,-0.06737,7e-05,4.96631]
[1779099848525,49.07,76722.06,3.61,-0.06749,7e-05,4.97329]
[1779099848538,49.07,76722.06,3.61,-0.06749,7e-05,4.97329]
[1779099853550,49.07,76719.25,3.61,-0.06769,7e-05,4.9844]
[1779099853563,49.07,76719.25,3.61,-0.06769,7e-05,4.9844]
[1779099858572,49.07,76718.52,3.61,-0.06774,7e-05,4.98734]
[1779099858585,49.07,76718.52,3.61,-0.06774,7e-05,4.98734]
[1779099863592,49.07,76721.03,3.61,-0.06757,7e-05,4.97759]
[1779099863602,49.07,76721.03,3.61,-0.06757,7e-05,4.97759]
[1779099868608,49.07,76720.09,3.61,-0.06764,7e-05,4.98142]
[1779099868619,49.07,76720.09,3.61,-0.06764,7e-05,4.98142]
[1779099873627,49.07,76719.65,3.61,-0.0676,7e-05,4.97716]
[1779099873637,49.07,76719.65,3.61,-0.0676,7e-05,4.97716]
[1779099878643,49.08,76719.94,3.61,-0.0676,7e-05,4.97722]
[1779099878655,49.08,76719.94,3.61,-0.0676,7e-05,4.97722]
[1779099883661,49.08,76719.34,3.61,-0.06764,7e-05,4.9797]
[1779099883666,49.08,76719.34,3.61,-0.06764,7e-05,4.9797]
[1779099888672,49.08,76719.13,3.61,-0.06766,7e-05,4.98067]
[1779099888687,49.08,76719.13,3.61,-0.06766,7e-05,4.98067]
[1779099893698,49.08,76714.0,3.61,-0.06802,7e-05,5.00087]
[1779099893707,49.08,76714.0,3.61,-0.06802,7e-05,5.00087]
[1779099893710,49.08,76714.0,3.61,-0.06802,7e-05,5.00087]
[1779099900582,49.08,76710.88,3.61,-0.06824,7e-05,5.01306]
[1779099905592,49.08,76712.12,3.61,-0.06815,7e-05,5.00809]
[1779099905603,49.08,76712.12,3.61,-0.06815,7e-05,5.00809]
[1779099910613,49.08,76714.43,3.61,-0.06799,7e-05,4.99899]
[1779099910626,49.08,76714.43,3.61,-0.06799,7e-05,4.99899]
[1779099915633,49.08,76719.16,3.61,-0.06766,7e-05,4.98052]
[1779099915644,49.08,76719.16,3.61,-0.06766,7e-05,4.98052]
[1779099918840,49.08,76719.1,3.61,-0.06766,7e-05,4.98081]
[1779099925067,49.08,76723.99,3.61,-0.06733,7e-05,4.96215]
[1779099930742,49.08,76722.72,3.61,-0.06742,7e-05,4.96747]
[1779099935779,49.08,76721.17,3.61,-0.06746,7e-05,4.96761]
[1779099940816,49.08,76725.12,3.61,-0.06719,7e-05,4.95245]
[1779099945207,49.09,76733.68,3.61,-0.0666,7e-05,4.91952]
[1779099946863,49.09,76735.44,3.61,-0.06648,7e-05,4.91278]
[1779099951870,49.09,76739.71,3.61,-0.0662,7e-05,4.89674]
[1779099951881,49.09,76739.71,3.61,-0.0662,7e-05,4.89674]
[1779099955359,49.09,76740.07,3.61,-0.06618,7e-05,4.89579]
[1779099961455,49.1,76741.22,3.61,-0.06612,7e-05,4.89218]
[1779099966462,49.1,76742.49,3.61,-0.06605,7e-05,4.88818]
[1779099966473,49.1,76742.49,3.61,-0.06605,7e-05,4.88818]
[1779099967561,49.1,76742.74,3.61,-0.06603,7e-05,4.88735]
[1779099973038,49.1,76745.01,3.61,-0.06589,7e-05,4.87934]
[1779099977896,49.11,76748.67,3.61,-0.06565,7e-05,4.86578]
[1779099982903,49.11,76743.18,3.61,-0.06604,7e-05,4.88772]
[1779099982913,49.11,76743.18,3.61,-0.06604,7e-05,4.88772]
[1779099987922,49.11,76743.99,3.61,-0.06599,7e-05,4.88518]
[1779099987933,49.11,76743.99,3.61,-0.06599,7e-05,4.88518]
[1779099992943,49.11,76742.92,3.61,-0.066,7e-05,4.88385]
[1779099992954,49.11,76742.92,3.61,-0.066,7e-05,4.88385]
[1779099997962,49.12,76744.89,3.61,-0.06588,7e-05,4.87692]
[1779099997974,49.12,76744.89,3.61,-0.06588,7e-05,4.87692]
[1779100002982,49.12,76750.75,3.61,-0.06549,7e-05,4.85504]
[1779100002992,49.12,76750.75,3.61,-0.06549,7e-05,4.85504]
[1779100006579,49.13,76758.13,3.61,-0.06501,7e-05,4.82754]
[1779100007999,49.13,76762.38,3.61,-0.06472,7e-05,4.81145]
[1779100008012,49.13,76762.38,3.61,-0.06472,7e-05,4.81145]
[1779100011306,49.13,76769.92,3.61,-0.06423,7e-05,4.78322]
[1779100013021,49.13,76769.97,3.61,-0.06422,7e-05,4.78309]
[1779100013033,49.13,76769.97,3.61,-0.06422,7e-05,4.78309]
[1779100018042,49.13,76773.7,3.61,-0.06398,7e-05,4.7692]
[1779100018055,49.13,76773.7,3.61,-0.06398,7e-05,4.7692]
[1779100023066,49.13,76770.03,3.61,-0.06424,7e-05,4.78392]
[1779100023079,49.13,76770.03,3.61,-0.06424,7e-05,4.78392]
[1779100023389,49.13,76759.72,3.61,-0.06493,7e-05,4.82345]
[1779100024400,49.14,76748.46,3.61,-0.0657,7e-05,4.86689]
[1779100028088,49.14,76744.06,3.61,-0.06602,7e-05,4.88496]
[1779100028097,49.14,76744.06,3.61,-0.06602,7e-05,4.88496]
[1779100033106,49.15,76738.42,3.61,-0.06643,7e-05,4.90829]
[1779100033118,49.15,76738.42,3.61,-0.06643,7e-05,4.90829]
[1779100038126,49.15,76742.68,3.61,-0.06617,7e-05,4.89317]
[1779100038137,49.15,76742.68,3.61,-0.06617,7e-05,4.89317]
[1779100043146,49.16,76743.83,3.61,-0.06611,7e-05,4.89016]
[1779100043158,49.16,76743.83,3.61,-0.06611,7e-05,4.89016]
[1779100048167,49.17,76745.41,3.61,-0.06603,7e-05,4.88544]
[1779100048178,49.17,76745.41,3.61,-0.06603,7e-05,4.88544]
[1779100053184,49.17,76745.53,3.61,-0.06597,7e-05,4.88053]
[1779100053203,49.17,76745.53,3.61,-0.06597,7e-05,4.88053]
[1779100058211,49.18,76746.07,3.61,-0.06596,7e-05,4.87954]
[1779100058224,49.18,76746.07,3.61,-0.06596,7e-05,4.87954]
[1779100063232,49.18,76747.07,3.61,-0.06591,7e-05,4.87676]
[1779100063244,49.18,76747.07,3.61,-0.06591,7e-05,4.87676]
[1779100065139,49.19,76746.82,3.61,-0.06594,7e-05,4.87853]
[1779100065680,49.19,76748.01,3.61,-0.06586,7e-05,4.8742]
[1779100067188,49.19,76748.25,3.61,-0.06584,7e-05,4.87327]
[1779100072735,49.2,76752.85,3.61,-0.06557,7e-05,4.85754]
[1779100075321,49.2,76752.36,3.61,-0.0656,7e-05,4.85972]
[1779100080328,49.2,76752.28,3.61,-0.06564,7e-05,4.86149]
[1779100080340,49.2,76752.28,3.61,-0.06564,7e-05,4.86149]
[1779100083425,49.21,76753.28,3.61,-0.06558,7e-05,4.85851]
[1779100086664,49.21,76752.39,3.61,-0.06566,7e-05,4.86285]
[1779100091671,49.22,76754.33,3.61,-0.06555,7e-05,4.8569]
[1779100091685,49.22,76754.75,3.61,-0.06553,7e-05,4.8556]
[1779100096691,49.23,76753.55,3.61,-0.06564,7e-05,4.8621]
[1779100096697,49.23,76753.55,3.61,-0.06564,7e-05,4.8621]
[1779100101691,49.24,76753.25,3.61,-0.06569,7e-05,4.8645]
[1779100101701,49.24,76753.25,3.61,-0.06569,7e-05,4.8645]
[1779100106708,49.24,76753.43,3.61,-0.06571,7e-05,4.8657]
[1779100106719,49.24,76753.43,3.61,-0.06571,7e-05,4.8657]
[1779100111728,49.25,76751.47,3.61,-0.06579,7e-05,4.86843]
[1779100111738,49.25,76751.47,3.61,-0.06579,7e-05,4.86843]
[1779100116745,49.26,76751.28,3.61,-0.06584,7e-05,4.87106]
[1779100116758,49.26,76751.28,3.61,-0.06584,7e-05,4.87106]
[1779100121768,49.26,76751.86,3.61,-0.06582,7e-05,4.87007]
[1779100121780,49.26,76751.86,3.61,-0.06582,7e-05,4.87007]
[1779100126786,49.27,76753.37,3.61,-0.06575,7e-05,4.86617]
[1779100126799,49.27,76753.37,3.61,-0.06575,7e-05,4.86617]
[1779100131809,49.28,76750.54,3.61,-0.06597,7e-05,4.87867]
[1779100131819,49.28,76750.54,3.61,-0.06597,7e-05,4.87867]
[1779100136831,49.29,76749.74,3.61,-0.06605,7e-05,4.88326]
[1779100141841,49.29,76750.19,3.61,-0.06605,7e-05,4.88299]
[1779100141854,49.29,76750.19,3.61,-0.06605,7e-05,4.88299]
[1779100146861,49.3,76752.07,3.61,-0.06594,7e-05,4.87721]
[1779100146872,49.3,76752.07,3.61,-0.06594,7e-05,4.87721]
[1779100151878,49.31,76752.22,3.61,-0.06596,7e-05,4.87815]
[1779100151890,49.31,76752.22,3.61,-0.06596,7e-05,4.87815]
[1779100156900,49.31,76756.8,3.61,-0.06567,7e-05,4.86203]
[1779100156910,49.31,76756.8,3.61,-0.06567,7e-05,4.86203]
[1779100161917,49.32,76756.52,3.61,-0.06572,7e-05,4.86474]
[1779100161931,49.32,76756.52,3.61,-0.06572,7e-05,4.86474]
[1779100166938,49.33,76755.48,3.61,-0.06582,7e-05,4.87035]
[1779100166948,49.33,76755.48,3.61,-0.06582,7e-05,4.87035]
[1779100171956,49.34,76751.74,3.61,-0.06603,7e-05,4.88022]
[1779100171967,49.34,76751.74,3.61,-0.06603,7e-05,4.88022]
[1779100174893,49.34,76751.48,3.61,-0.06606,7e-05,4.88212]
[1779100180493,49.35,76754.08,3.61,-0.06592,7e-05,4.87398]
[1779100187542,49.36,76754.5,3.61,-0.06593,7e-05,4.87458]
[1779100192577,49.36,76755.09,3.61,-0.06591,7e-05,4.87388]
[1779100197611,49.37,76754.99,3.61,-0.06595,7e-05,4.87584]
[1779100199433,49.37,76754.69,3.61,-0.06597,7e-05,4.87731]
[1779100201325,49.38,76756.15,3.61,-0.06589,7e-05,4.87263]
[1779100206676,49.39,76759.14,3.61,-0.06572,7e-05,4.86316]
[1779100207436,49.39,76759.14,3.61,-0.06572,7e-05,4.86316]
[1779100212443,49.4,76763.01,3.61,-0.06549,7e-05,4.85009]
[1779100212455,49.4,76763.01,3.61,-0.06549,7e-05,4.85009]
[1779100216747,49.4,76773.44,3.61,-0.06479,7e-05,4.81044]
[1779100217462,49.4,76773.44,3.61,-0.06479,7e-05,4.81044]
[1779100217472,49.4,76773.44,3.61,-0.06479,7e-05,4.81044]
[1779100218760,49.4,76781.98,3.61,-0.06422,7e-05,4.77804]
[1779100221773,49.4,76784.83,3.61,-0.06403,7e-05,4.76746]
[1779100222479,49.4,76785.14,3.61,-0.06402,7e-05,4.76642]
[1779100222485,49.4,76785.14,3.61,-0.06402,7e-05,4.76642]
[1779100222490,49.4,76785.14,3.61,-0.06402,7e-05,4.76642]
[1779100222787,49.4,76785.21,3.61,-0.06401,7e-05,4.76615]
[1779100227498,49.4,76788.74,3.61,-0.06379,7e-05,4.75348]
[1779100227511,49.4,76788.74,3.61,-0.06379,7e-05,4.75348]
[1779100232519,49.41,76790.55,3.61,-0.06368,7e-05,4.74729]
[1779100232531,49.41,76790.55,3.61,-0.06368,7e-05,4.74729]
[1779100237540,49.41,76788.13,3.61,-0.06379,7e-05,4.75147]
[1779100237556,49.41,76788.13,3.61,-0.06379,7e-05,4.75147]
[1779100237892,49.41,76795.94,3.61,-0.06327,7e-05,4.72211]
[1779100242563,49.41,76790.6,3.61,-0.06363,7e-05,4.74281]
[1779100242571,49.41,76790.6,3.61,-0.06363,7e-05,4.74281]
[1779100247580,49.42,76792.04,3.61,-0.06355,7e-05,4.738]
[1779100247593,49.42,76792.04,3.61,-0.06355,7e-05,4.738]
[1779100252600,49.42,76794.34,3.61,-0.06341,7e-05,4.73026]
[1779100252612,49.42,76794.34,3.61,-0.06341,7e-05,4.73026]
[1779100257619,49.42,76794.22,3.61,-0.06343,7e-05,4.73136]
[1779100257628,49.42,76794.22,3.61,-0.06343,7e-05,4.73136]
[1779100262635,49.42,76793.58,3.61,-0.06348,7e-05,4.73411]
[1779100262645,49.42,76793.58,3.61,-0.06348,7e-05,4.73411]
[1779100267651,49.43,76792.97,3.61,-0.06354,7e-05,4.73774]
[1779100267663,49.43,76792.97,3.61,-0.06354,7e-05,4.73774]
[1779100272672,49.44,76796.16,3.61,-0.06335,7e-05,4.72677]
[1779100272685,49.44,76796.16,3.61,-0.06335,7e-05,4.72677]
[1779100277698,49.44,76795.9,3.61,-0.06338,7e-05,4.72853]
[1779100277706,49.44,76795.9,3.61,-0.06338,7e-05,4.72853]
[1779100282721,49.44,76796.06,3.61,-0.06339,7e-05,4.72888]
[1779100282731,49.44,76796.06,3.61,-0.06339,7e-05,4.72888]
[1779100287740,49.45,76798.2,3.61,-0.06327,7e-05,4.72199]
[1779100287751,49.45,76798.2,3.61,-0.06327,7e-05,4.72199]
[1779100287782,49.45,76784.53,3.61,-0.06418,7e-05,4.77395]
[1779100292757,49.45,76776.91,3.61,-0.06462,7e-05,4.79736]
[1779100292767,49.45,76776.91,3.61,-0.06462,7e-05,4.79736]
[1779100296301,49.45,76788.61,3.61,-0.06384,7e-05,4.75308]
[1779100297776,49.45,76788.61,3.61,-0.06384,7e-05,4.75308]
[1779100297785,49.45,76788.61,3.61,-0.06384,7e-05,4.75308]
[1779100302791,49.46,76788.89,3.61,-0.06384,7e-05,4.75281]
[1779100302805,49.46,76788.89,3.61,-0.06384,7e-05,4.75281]
[1779100302881,49.46,76779.84,3.61,-0.06445,7e-05,4.78731]
[1779100307811,49.46,76776.76,3.61,-0.06466,7e-05,4.79939]
[1779100307821,49.46,76776.76,3.61,-0.06466,7e-05,4.79939]
[1779100312828,49.46,76782.75,3.61,-0.06427,7e-05,4.77703]
[1779100312842,49.46,76782.75,3.61,-0.06427,7e-05,4.77703]
[1779100317849,49.46,76787.8,3.61,-0.06394,7e-05,4.75841]
[1779100317861,49.46,76787.8,3.61,-0.06394,7e-05,4.75841]
[1779100322869,49.47,76788.31,3.61,-0.06392,7e-05,4.75734]
[1779100322879,49.47,76788.31,3.61,-0.06392,7e-05,4.75734]
[1779100327885,49.47,76797.84,3.61,-0.0633,7e-05,4.72183]
[1779100327897,49.47,76797.84,3.61,-0.0633,7e-05,4.72183]
[1779100332905,49.47,76800.51,3.61,-0.06314,7e-05,4.71275]
[1779100332917,49.47,76800.51,3.61,-0.06314,7e-05,4.71275]
[1779100337927,49.48,76798.76,3.61,-0.06327,7e-05,4.72031]
[1779100337938,49.48,76797.04,3.61,-0.06339,7e-05,4.72698]
[1779100342946,49.48,76795.93,3.61,-0.06347,7e-05,4.73196]
[1779100342961,49.48,76795.93,3.61,-0.06347,7e-05,4.73196]
[1779100347967,49.49,76795.74,3.61,-0.0635,7e-05,4.73345]
[1779100347977,49.49,76795.74,3.61,-0.0635,7e-05,4.73345]
[1779100352987,49.49,76792.74,3.61,-0.06364,7e-05,4.73953]
[1779100352998,49.49,76792.74,3.61,-0.06364,7e-05,4.73953]
[1779100358005,49.49,76792.82,3.61,-0.06365,7e-05,4.74]
[1779100358017,49.49,76792.82,3.61,-0.06365,7e-05,4.74]
[1779100363026,49.5,76795.34,3.61,-0.06349,7e-05,4.73128]
[1779100363040,49.5,76795.34,3.61,-0.06349,7e-05,4.73128]
[1779100368051,49.5,76796.52,3.61,-0.06343,7e-05,4.72761]
[1779100368062,49.5,76796.52,3.61,-0.06343,7e-05,4.72761]
[1779100373071,49.5,76795.17,3.61,-0.06353,7e-05,4.73346]
[1779100373083,49.5,76795.17,3.61,-0.06353,7e-05,4.73346]
[1779100378094,49.51,76795.04,3.61,-0.06355,7e-05,4.7347]
[1779100378105,49.51,76795.04,3.61,-0.06355,7e-05,4.7347]
[1779100383112,49.51,76794.0,3.61,-0.06363,7e-05,4.73938]
[1779100383123,49.51,76794.0,3.61,-0.06363,7e-05,4.73938]
[1779100384931,49.51,76785.09,3.61,-0.06423,7e-05,4.7734]
[1779100388131,49.51,76784.85,3.61,-0.06425,7e-05,4.77461]
[1779100388141,49.51,76784.85,3.61,-0.06425,7e-05,4.77461]
[1779100393151,49.52,76783.79,3.61,-0.06433,7e-05,4.77908]
[1779100393163,49.52,76783.79,3.61,-0.06433,7e-05,4.77908]
[1779100398170,49.52,76782.16,3.61,-0.06445,7e-05,4.7856]
[1779100398182,49.52,76782.16,3.61,-0.06445,7e-05,4.7856]
[1779100403190,49.52,76779.85,3.61,-0.06461,7e-05,4.79468]
[1779100403202,49.52,76779.85,3.61,-0.06461,7e-05,4.79468]
[1779100408207,49.52,76771.26,3.61,-0.06519,7e-05,4.82779]
[1779100408218,49.52,76771.26,3.61,-0.06519,7e-05,4.82779]
[1779100413226,49.52,76769.84,3.61,-0.06522,7e-05,4.82721]
[1779100413236,49.52,76769.84,3.61,-0.06522,7e-05,4.82721]
[1779100418242,49.52,76764.72,3.61,-0.06556,7e-05,4.84689]
[1779100418254,49.52,76764.72,3.61,-0.06556,7e-05,4.84689]
[1779100423260,49.52,76761.87,3.61,-0.06576,7e-05,4.85783]
[1779100423272,49.52,76761.87,3.61,-0.06576,7e-05,4.85783]
[1779100428248,49.52,76761.02,3.61,-0.06582,7e-05,4.86106]
[1779100428613,49.52,76762.63,3.61,-0.06571,7e-05,4.85489]
[1779100431254,49.52,76773.73,3.61,-0.06496,7e-05,4.81257]
[1779100436290,49.52,76778.0,3.61,-0.06468,7e-05,4.7967]
[1779100441442,49.53,76780.32,3.61,-0.06453,7e-05,4.78831]
[1779100446477,49.53,76783.98,3.61,-0.06429,7e-05,4.77478]
[1779100451513,49.53,76786.99,3.61,-0.0641,7e-05,4.76399]
[1779100456547,49.53,76786.98,3.61,-0.06411,7e-05,4.76456]
[1779100461582,49.54,76787.61,3.61,-0.06408,7e-05,4.76273]
[1779100466617,49.54,76787.22,3.61,-0.06411,7e-05,4.76478]
[1779100471665,49.54,76787.7,3.61,-0.06409,7e-05,4.76342]
[1779100471707,49.54,76777.77,3.61,-0.06468,7e-05,4.79505]
[1779100473979,49.54,76763.83,3.61,-0.06563,7e-05,4.84853]
[1779100479713,49.54,76767.34,3.61,-0.06539,7e-05,4.83511]
[1779100484748,49.54,76768.56,3.61,-0.06531,7e-05,4.83059]
[1779100489772,49.54,76768.67,3.61,-0.0653,7e-05,4.83026]
[1779100495825,49.54,76753.48,3.61,-0.06634,7e-05,4.88851]
[1779100500860,49.54,76753.07,3.61,-0.06636,7e-05,4.89002]
[1779100502874,49.54,76743.96,3.61,-0.067,7e-05,4.92564]
[1779100507909,49.55,76748.51,3.61,-0.0667,7e-05,4.90906]
[1779100512944,49.55,76749.2,3.61,-0.06668,7e-05,4.90769]
[1779100517978,49.56,76748.98,3.61,-0.06672,7e-05,4.90979]
[1779100523014,49.57,76751.8,3.61,-0.06654,7e-05,4.90019]
[1779100528050,49.57,76751.59,3.61,-0.06658,7e-05,4.9023]
[1779100533088,49.58,76751.21,3.61,-0.06656,7e-05,4.89891]
[1779100538123,49.58,76744.6,3.61,-0.06703,7e-05,4.92558]
[1779100543575,49.59,76744.98,3.61,-0.06702,7e-05,4.92499]
[1779100544990,49.59,76743.52,3.61,-0.06713,7e-05,4.93126]
[1779100544993,49.59,76743.52,3.61,-0.06713,7e-05,4.93126]
[1779100545000,49.59,76743.52,3.61,-0.06713,7e-05,4.93126]
[1779100545014,49.59,76735.11,3.61,-0.06772,7e-05,4.96394]
[1779100546178,49.59,76726.48,3.61,-0.06832,7e-05,4.99745]
[1779100551213,49.59,76719.79,3.61,-0.0688,7e-05,5.02399]
[1779100556248,49.59,76715.89,3.61,-0.06908,7e-05,5.03933]
[1779100561284,49.59,76710.2,3.61,-0.06948,7e-05,5.06166]
[1779100566319,49.59,76708.39,3.61,-0.06961,7e-05,5.06865]
[1779100571429,49.59,76708.1,3.61,-0.06963,7e-05,5.06967]
[1779100571433,49.59,76708.1,3.61,-0.06963,7e-05,5.06967]
[1779100573557,49.59,76722.99,3.61,-0.06857,7e-05,5.01142]
[1779100576448,49.59,76724.0,3.61,-0.0685,7e-05,5.00756]
[1779100576459,49.59,76724.0,3.61,-0.0685,7e-05,5.00756]
[1779100581465,49.59,76724.37,3.61,-0.06848,7e-05,5.00637]
[1779100581471,49.59,76724.37,3.61,-0.06848,7e-05,5.00637]
[1779100583874,49.6,76734.88,3.61,-0.06775,7e-05,4.96585]
[1779100586479,49.6,76739.81,3.61,-0.06741,7e-05,4.9469]
[1779100586490,49.6,76739.81,3.61,-0.06741,7e-05,4.9469]
[1779100591500,49.6,76739.54,3.61,-0.06744,7e-05,4.94854]
[1779100591512,49.6,76739.54,3.61,-0.06744,7e-05,4.94854]
[1779100593765,49.6,76739.06,3.61,-0.06741,7e-05,4.94453]
[1779100599822,49.61,76732.36,3.61,-0.06789,7e-05,4.97157]
[1779100603911,49.61,76732.07,3.61,-0.06792,7e-05,4.97296]
[1779100608917,49.61,76732.46,3.61,-0.0679,7e-05,4.97211]
[1779100608923,49.61,76732.46,3.61,-0.0679,7e-05,4.97211]
[1779100613931,49.61,76732.03,3.61,-0.06794,7e-05,4.9746]
[1779100613941,49.61,76732.03,3.61,-0.06794,7e-05,4.9746]
[1779100618947,49.62,76733.99,3.61,-0.06782,7e-05,4.96774]
[1779100618960,49.62,76733.99,3.61,-0.06782,7e-05,4.96774]
[1779100623969,49.62,76733.08,3.61,-0.0679,7e-05,4.97205]
[1779100623980,49.62,76733.08,3.61,-0.0679,7e-05,4.97205]
[1779100628987,49.62,76729.96,3.61,-0.06813,7e-05,4.98491]
[1779100628993,49.62,76729.96,3.61,-0.06813,7e-05,4.98491]
[1779100634001,49.63,76730.54,3.61,-0.0681,7e-05,4.98335]
[1779100634011,49.63,76730.54,3.61,-0.0681,7e-05,4.98335]
[1779100639020,49.63,76730.07,3.61,-0.06815,7e-05,4.98589]
[1779100639032,49.63,76730.07,3.61,-0.06815,7e-05,4.98589]
[1779100640106,49.63,76742.48,3.61,-0.06729,7e-05,4.93812]
[1779100644045,49.63,76743.98,3.61,-0.06718,7e-05,4.9322]
[1779100644058,49.63,76743.98,3.61,-0.06718,7e-05,4.9322]
[1779100647958,49.63,76755.5,3.61,-0.06638,7e-05,4.88716]
[1779100648958,49.63,76755.5,3.61,-0.06638,7e-05,4.88716]
[1779100649068,49.63,76755.5,3.61,-0.06638,7e-05,4.88716]
[1779100649079,49.63,76755.5,3.61,-0.06638,7e-05,4.88716]
[1779100649139,49.63,76756.87,3.61,-0.06628,7e-05,4.88183]
[1779100654089,49.63,76756.33,3.61,-0.06624,7e-05,4.87756]
[1779100654102,49.63,76756.33,3.61,-0.06624,7e-05,4.87756]
[1779100659108,49.62,76757.95,3.61,-0.06613,7e-05,4.87099]
[1779100659119,49.62,76757.95,3.61,-0.06613,7e-05,4.87099]
[1779100664127,49.62,76758.1,3.61,-0.06611,7e-05,4.87021]
[1779100664141,49.62,76758.1,3.61,-0.06611,7e-05,4.87021]
[1779100669151,49.62,76757.44,3.61,-0.06614,7e-05,4.87192]
[1779100669163,49.62,76757.44,3.61,-0.06614,7e-05,4.87192]
[1779100674174,49.62,76756.42,3.61,-0.06619,7e-05,4.87488]
[1779100674187,49.62,76756.42,3.61,-0.06619,7e-05,4.87488]
[1779100676157,49.61,76748.81,3.61,-0.06671,7e-05,4.90353]
[1779100679196,49.61,76749.08,3.61,-0.06668,7e-05,4.90203]
[1779100679203,49.61,76749.08,3.61,-0.06668,7e-05,4.90203]
[1779100684211,49.61,76752.57,3.61,-0.06642,7e-05,4.88749]
[1779100684224,49.61,76752.57,3.61,-0.06642,7e-05,4.88749]
[1779100689230,49.6,76752.59,3.61,-0.0664,7e-05,4.88654]
[1779100689241,49.6,76752.59,3.61,-0.0664,7e-05,4.88654]
[1779100694246,49.6,76758.41,3.61,-0.066,7e-05,4.86407]
[1779100694258,49.6,76758.41,3.61,-0.066,7e-05,4.86407]
[1779100699269,49.6,76757.86,3.61,-0.06604,7e-05,4.86616]
[1779100699275,49.6,76757.86,3.61,-0.06604,7e-05,4.86616]
[1779100704284,49.6,76758.55,3.61,-0.06599,7e-05,4.86349]
[1779100704295,49.6,76758.55,3.61,-0.06599,7e-05,4.86349]
[1779100709300,49.6,76758.05,3.61,-0.06603,7e-05,4.86545]
[1779100709306,49.6,76758.05,3.61,-0.06603,7e-05,4.86545]
[1779100714317,49.6,76760.52,3.61,-0.06579,7e-05,4.84995]
[1779100714334,49.6,76760.95,3.61,-0.06576,7e-05,4.84833]
[1779100719341,49.6,76762.73,3.61,-0.06564,7e-05,4.8417]
[1779100719351,49.6,76762.73,3.61,-0.06564,7e-05,4.8417]
[1779100722477,49.6,76771.59,3.61,-0.06504,7e-05,4.80805]
[1779100724358,49.6,76773.25,3.61,-0.06493,7e-05,4.8018]
[1779100724368,49.6,76773.25,3.61,-0.06493,7e-05,4.8018]
[1779100729376,49.61,76774.17,3.61,-0.06488,7e-05,4.79862]
[1779100729390,49.61,76774.17,3.61,-0.06488,7e-05,4.79862]
[1779100734399,49.61,76776.34,3.61,-0.06474,7e-05,4.79082]
[1779100734409,49.61,76776.34,3.61,-0.06474,7e-05,4.79082]
[1779100739415,49.61,76772.0,3.61,-0.06504,7e-05,4.80764]
[1779100739426,49.61,76772.0,3.61,-0.06504,7e-05,4.80764]
[1779100744438,49.61,76771.74,3.61,-0.06506,7e-05,4.80884]
[1779100744451,49.61,76771.74,3.61,-0.06506,7e-05,4.80884]
[1779100749457,49.61,76771.08,3.61,-0.0651,7e-05,4.81153]
[1779100749468,49.61,76771.08,3.61,-0.0651,7e-05,4.81153]
[1779100754476,49.61,76771.27,3.61,-0.0651,7e-05,4.81106]
[1779100754486,49.61,76771.27,3.61,-0.0651,7e-05,4.81106]
[1779100759493,49.61,76770.67,3.61,-0.06514,7e-05,4.81356]
[1779100759505,49.61,76770.67,3.61,-0.06514,7e-05,4.81356]
[1779100764512,49.61,76770.81,3.61,-0.06513,7e-05,4.81325]
[1779100764522,49.61,76770.81,3.61,-0.06513,7e-05,4.81325]
[1779100769528,49.61,76764.75,3.61,-0.06555,7e-05,4.83661]
[1779100769540,49.61,76764.75,3.61,-0.06555,7e-05,4.83661]
[1779100772830,49.61,76755.9,3.61,-0.06608,7e-05,4.8643]
[1779100774550,49.61,76756.56,3.61,-0.06603,7e-05,4.86171]
[1779100774561,49.61,76756.56,3.61,-0.06603,7e-05,4.86171]
[1779100779569,49.61,76763.11,3.61,-0.06558,7e-05,4.83659]
[1779100779580,49.61,76763.11,3.61,-0.06558,7e-05,4.83659]
[1779100784587,49.61,76763.13,3.61,-0.06558,7e-05,4.83659]
[1779100784600,49.61,76763.13,3.61,-0.06558,7e-05,4.83659]
[1779100789609,49.61,76763.39,3.61,-0.06557,7e-05,4.83563]
[1779100789614,49.61,76763.39,3.61,-0.06557,7e-05,4.83563]
[1779100794622,49.61,76763.26,3.61,-0.06558,7e-05,4.83616]
[1779100794633,49.61,76763.26,3.61,-0.06558,7e-05,4.83616]
[1779100799639,49.61,76758.88,3.61,-0.06587,7e-05,4.85295]
[1779100799649,49.61,76758.88,3.61,-0.06587,7e-05,4.85295]
[1779100804658,49.61,76757.61,3.61,-0.06596,7e-05,4.85774]
[1779100804671,49.61,76757.61,3.61,-0.06596,7e-05,4.85774]
[1779100809683,49.61,76758.01,3.61,-0.06593,7e-05,4.85612]
[1779100809696,49.61,76758.01,3.61,-0.06593,7e-05,4.85612]
[1779100814703,49.61,76756.61,3.61,-0.06603,7e-05,4.86141]
[1779100814716,49.61,76756.61,3.61,-0.06603,7e-05,4.86141]
[1779100819725,49.61,76755.67,3.61,-0.06609,7e-05,4.86494]
[1779100819735,49.61,76755.67,3.61,-0.06609,7e-05,4.86494]
[1779100824744,49.61,76758.7,3.61,-0.06588,7e-05,4.85328]
[1779100824753,49.61,76758.7,3.61,-0.06588,7e-05,4.85328]
[1779100827258,49.61,76767.48,3.61,-0.06528,7e-05,4.81975]
[1779100829760,49.61,76773.41,3.61,-0.06489,7e-05,4.79736]
[1779100829773,49.61,76773.41,3.61,-0.06489,7e-05,4.79736]
[1779100834780,49.62,76775.57,3.61,-0.06467,7e-05,4.78337]
[1779100834792,49.62,76775.57,3.61,-0.06467,7e-05,4.78337]
[1779100839801,49.62,76777.01,3.61,-0.06458,7e-05,4.7783]
[1779100839813,49.62,76777.01,3.61,-0.06458,7e-05,4.7783]
[1779100844843,49.62,76778.88,3.61,-0.06447,7e-05,4.77158]
[1779100844856,49.62,76778.88,3.61,-0.06447,7e-05,4.77158]
[1779100849864,49.62,76780.41,3.61,-0.06437,7e-05,4.76614]
[1779100849875,49.62,76780.41,3.61,-0.06437,7e-05,4.76614]
[1779100854883,49.62,76780.0,3.61,-0.0644,7e-05,4.76796]
[1779100854888,49.62,76780.0,3.61,-0.0644,7e-05,4.76796]
[1779100859896,49.62,76781.1,3.61,-0.06433,7e-05,4.76409]
[1779100859909,49.62,76781.1,3.61,-0.06433,7e-05,4.76409]
[1779100864707,49.62,76783.15,3.61,-0.0642,7e-05,4.75667]
[1779100864745,49.62,76785.11,3.61,-0.06407,7e-05,4.74925]
[1779100867540,49.63,76793.56,3.61,-0.06351,7e-05,4.71759]
[1779100872575,49.63,76794.95,3.61,-0.06343,7e-05,4.71291]
[1779100878617,49.63,76796.82,3.61,-0.06332,7e-05,4.70652]
[1779100884587,49.63,76797.65,3.61,-0.06327,7e-05,4.70382]
[1779100889694,49.64,76800.85,3.61,-0.06307,7e-05,4.69254]
[1779100894729,49.64,76799.67,3.61,-0.06309,7e-05,4.69142]
[1779100899764,49.64,76794.39,3.61,-0.06344,7e-05,4.71171]
[1779100904799,49.64,76792.06,3.61,-0.0636,7e-05,4.72083]
[1779100909834,49.64,76787.84,3.61,-0.06389,7e-05,4.73703]
[1779100914869,49.65,76786.41,3.61,-0.06399,7e-05,4.74268]
[1779100919905,49.65,76790.0,3.61,-0.06375,7e-05,4.72944]
[1779100926483,49.65,76789.35,3.61,-0.0638,7e-05,4.73219]
[1779100927014,49.65,76788.69,3.61,-0.06385,7e-05,4.7349]
[1779100927221,49.65,76772.51,3.61,-0.06493,7e-05,4.7962]
[1779100928765,49.65,76771.79,3.61,-0.06498,7e-05,4.79907]
[1779100928973,49.65,76753.26,3.61,-0.06624,7e-05,4.86982]
[1779100935016,49.65,76751.72,3.61,-0.06633,7e-05,4.87485]
[1779100940051,49.64,76751.62,3.61,-0.06633,7e-05,4.87453]
[1779100945088,49.64,76750.92,3.61,-0.06636,7e-05,4.87654]
[1779100950121,49.64,76749.82,3.61,-0.06643,7e-05,4.88011]
[1779100955157,49.63,76750.16,3.61,-0.06632,7e-05,4.87201]
[1779100960192,49.63,76750.25,3.61,-0.0663,7e-05,4.87107]
[1779100962393,49.63,76742.36,3.61,-0.06684,7e-05,4.90103]
[1779100967934,49.63,76747.06,3.61,-0.06652,7e-05,4.883]
[1779100969688,49.63,76746.97,3.61,-0.06652,7e-05,4.88342]
[1779100970380,49.63,76747.21,3.61,-0.0665,7e-05,4.88235]
[1779100976303,49.62,76749.95,3.61,-0.0663,7e-05,4.87096]
[1779100982593,49.62,76749.64,3.61,-0.06631,7e-05,4.8716]
[1779100988387,49.62,76753.25,3.61,-0.06604,7e-05,4.85662]
[1779100993422,49.62,76755.65,3.61,-0.06587,7e-05,4.84704]
[1779100998473,49.61,76754.75,3.61,-0.06593,7e-05,4.85002]
[1779100998946,49.61,76754.75,3.61,-0.06593,7e-05,4.85002]
[1779101000114,49.61,76755.0,3.61,-0.06591,7e-05,4.84897]
[1779101000487,49.61,76754.85,3.61,-0.06592,7e-05,4.84945]
[1779101005522,49.61,76753.8,3.61,-0.06598,7e-05,4.85306]
[1779101012572,49.61,76752.56,3.61,-0.06598,7e-05,4.85106]
[1779101017608,49.61,76750.15,3.61,-0.06614,7e-05,4.85991]
[1779101022642,49.6,76750.0,3.61,-0.06614,7e-05,4.86007]
[1779101027676,49.6,76750.61,3.61,-0.06609,7e-05,4.85733]
[1779101032885,49.6,76751.22,3.61,-0.06604,7e-05,4.8546]
[1779101038753,49.6,76751.16,3.61,-0.06604,7e-05,4.85439]
[1779101043788,49.6,76749.17,3.61,-0.06617,7e-05,4.86166]
[1779101048833,49.59,76748.94,3.61,-0.06618,7e-05,4.86212]
[1779101053858,49.59,76748.17,3.61,-0.06622,7e-05,4.86465]
[1779101058893,49.59,76752.54,3.61,-0.06592,7e-05,4.84753]
[1779101063928,49.59,76755.17,3.61,-0.06573,7e-05,4.83715]
[1779101068962,49.59,76755.88,3.61,-0.06568,7e-05,4.83425]
[1779101073998,49.59,76756.79,3.61,-0.06554,7e-05,4.82445]
[1779101079033,49.59,76756.64,3.61,-0.06555,7e-05,4.82492]
[1779101084069,49.59,76757.04,3.61,-0.06552,7e-05,4.82329]
[1779101089108,49.59,76757.58,3.61,-0.06548,7e-05,4.82111]
[1779101094143,49.59,76757.05,3.61,-0.06552,7e-05,4.82305]
[1779101099297,49.59,76756.83,3.61,-0.06553,7e-05,4.82382]
[1779101103609,49.59,76758.63,3.61,-0.06541,7e-05,4.81689]
[1779101103723,49.59,76758.63,3.61,-0.06541,7e-05,4.81689]
[1779101103656,49.59,76768.95,3.61,-0.06471,7e-05,4.77755]
[1779101105061,49.59,76768.97,3.61,-0.06471,7e-05,4.77748]
[1779101105225,49.58,76784.25,3.61,-0.06368,7e-05,4.71924]
[1779101106038,49.58,76784.25,3.61,-0.06368,7e-05,4.71924]
[1779101106225,49.58,76786.18,3.61,-0.06355,7e-05,4.71171]
[1779101109713,49.58,76790.08,3.61,-0.06328,7e-05,4.69656]
[1779101109762,49.58,76791.68,3.61,-0.06317,7e-05,4.69033]
[1779101110257,49.58,76794.08,3.61,-0.06301,7e-05,4.68111]
[1779101114665,49.58,76786.66,3.61,-0.06349,7e-05,4.70833]
[1779101120323,49.57,76789.42,3.61,-0.06328,7e-05,4.69665]
[1779101125359,49.57,76792.11,3.61,-0.06309,7e-05,4.68563]
[1779101130395,49.56,76788.65,3.61,-0.0633,7e-05,4.6978]
[1779101135428,49.56,76789.57,3.61,-0.06315,7e-05,4.68737]
[1779101140463,49.55,76788.02,3.61,-0.06324,7e-05,4.69236]
[1779101145500,49.55,76791.69,3.61,-0.06298,7e-05,4.67771]
[1779101150533,49.55,76791.36,3.61,-0.06299,7e-05,4.67819]
[1779101155568,49.54,76793.38,3.61,-0.06285,7e-05,4.66986]
[1779101160604,49.54,76796.25,3.61,-0.06265,7e-05,4.65834]
[1779101162602,49.54,76797.04,3.61,-0.06259,7e-05,4.65524]
[1779101162617,49.54,76799.05,3.61,-0.06246,7e-05,4.64756]
[1779101168659,49.54,76804.94,3.61,-0.06209,7e-05,4.62686]
[1779101173695,49.55,76805.57,3.61,-0.06208,7e-05,4.62626]
[1779101178729,49.56,76806.44,3.61,-0.06205,7e-05,4.62419]
[1779101183767,49.57,76806.39,3.61,-0.06208,7e-05,4.62611]
[1779101188802,49.57,76807.54,3.61,-0.06202,7e-05,4.62297]
[1779101194016,49.58,76807.83,3.61,-0.06196,7e-05,4.6173]
[1779101195112,49.58,76807.83,3.61,-0.06196,7e-05,4.6173]
[1779101195134,49.58,76807.99,3.61,-0.06195,7e-05,4.617]
[1779101196407,49.58,76817.9,3.61,-0.06131,6e-05,4.58037]
[1779101201892,49.58,76820.12,3.61,-0.06117,6e-05,4.57228]
[1779101206928,49.58,76816.97,3.61,-0.06138,6e-05,4.5841]
[1779101212754,49.58,76815.55,3.61,-0.06147,6e-05,4.58945]
[1779101218009,49.58,76810.35,3.61,-0.06181,7e-05,4.60877]
[1779101221510,49.58,76808.39,3.61,-0.06194,7e-05,4.61605]
[1779101221577,49.58,76808.02,3.61,-0.06196,7e-05,4.61738]
[1779101227069,49.58,76808.85,3.61,-0.0619,7e-05,4.61416]
[1779101231679,49.58,76809.49,3.61,-0.06186,7e-05,4.61173]
[1779101231729,49.58,76810.1,3.61,-0.06182,7e-05,4.60941]
[1779101237141,49.58,76811.26,3.61,-0.06174,6e-05,4.60502]
[1779101242176,49.58,76810.99,3.61,-0.06175,7e-05,4.60521]
[1779101247211,49.57,76813.24,3.61,-0.06157,6e-05,4.59483]
[1779101252249,49.56,76813.51,3.61,-0.06144,6e-05,4.58589]
[1779101257284,49.55,76813.36,3.61,-0.06142,6e-05,4.58462]
[1779101262319,49.54,76811.99,3.61,-0.06147,6e-05,4.58754]
[1779101267353,49.54,76811.51,3.61,-0.0615,6e-05,4.58911]
[1779101269610,49.54,76819.01,3.61,-0.06102,6e-05,4.56136]
[1779101270334,49.54,76819.01,3.61,-0.06102,6e-05,4.56136]
[1779101275415,49.54,76826.46,3.61,-0.06053,6e-05,4.53315]
[1779101276426,49.54,76826.46,3.61,-0.06053,6e-05,4.53315]
[1779101282462,49.53,76827.02,3.61,-0.06046,6e-05,4.52919]
[1779101287497,49.53,76824.91,3.61,-0.06061,6e-05,4.53764]
[1779101292532,49.53,76825.93,3.61,-0.06055,6e-05,4.53457]
[1779101297567,49.54,76826.86,3.61,-0.06051,6e-05,4.53184]
[1779101302602,49.54,76824.49,3.61,-0.06067,6e-05,4.54146]
[1779101307637,49.54,76823.15,3.61,-0.06077,6e-05,4.54693]
[1779101312673,49.55,76824.73,3.61,-0.0606,6e-05,4.53575]
[1779101317708,49.55,76824.87,3.61,-0.06061,6e-05,4.53596]
[1779101324935,49.55,76822.14,3.61,-0.0608,6e-05,4.54703]
[1779101330798,49.55,76824.33,3.61,-0.06066,6e-05,4.53895]
[1779101337846,49.56,76824.41,3.61,-0.06067,6e-05,4.53967]
[1779101342882,49.56,76825.36,3.61,-0.06062,6e-05,4.5369]
[1779101347918,49.57,76826.43,3.61,-0.06057,6e-05,4.53371]
[1779101353959,49.57,76826.37,3.61,-0.06059,6e-05,4.53488]
[1779101358996,49.57,76826.76,3.61,-0.06058,6e-05,4.53423]
[1779101365221,49.57,76826.73,3.61,-0.06057,6e-05,4.53372]
[1779101371156,49.57,76829.67,3.61,-0.06028,6e-05,4.5155]
[1779101376192,49.56,76828.68,3.61,-0.06033,6e-05,4.5181]
[1779101379894,49.56,76828.58,3.61,-0.06033,6e-05,4.51805]
[1779101379916,49.56,76814.35,3.61,-0.06124,6e-05,4.57065]
[1779101380687,49.56,76806.64,3.61,-0.06174,7e-05,4.59933]
[1779101382241,49.56,76787.08,3.61,-0.06303,7e-05,4.67275]
[1779101383788,49.56,76787.08,3.61,-0.06303,7e-05,4.67275]
[1779101383825,49.56,76775.0,3.61,-0.06384,7e-05,4.71885]
[1779101389289,49.57,76773.13,3.61,-0.06399,7e-05,4.72701]
[1779101394324,49.57,76772.82,3.61,-0.06403,7e-05,4.7293]
[1779101399359,49.58,76772.58,3.61,-0.06406,7e-05,4.73134]
[1779101404400,49.58,76772.43,3.61,-0.06409,7e-05,4.73305]
[1779101409439,49.59,76773.36,3.61,-0.06405,7e-05,4.73069]
[1779101411454,49.59,76765.57,3.61,-0.06458,7e-05,4.7607]
[1779101412620,49.59,76765.57,3.61,-0.06458,7e-05,4.7607]
[1779101418504,49.6,76771.47,3.61,-0.06421,7e-05,4.73976]
[1779101423539,49.6,76774.11,3.61,-0.06405,7e-05,4.73076]
[1779101428573,49.61,76776.75,3.61,-0.06389,7e-05,4.72179]
[1779101433609,49.61,76775.21,3.61,-0.06394,7e-05,4.72248]
[1779101438644,49.61,76773.85,3.61,-0.06405,7e-05,4.72857]
[1779101443875,49.62,76772.3,3.61,-0.06416,7e-05,4.73519]
[1779101443984,49.62,76772.3,3.61,-0.06416,7e-05,4.73519]
[1779101443991,49.62,76767.05,3.61,-0.06452,7e-05,4.75545]
[1779101449375,49.62,76765.27,3.61,-0.06465,7e-05,4.76276]
[1779101454757,49.63,76769.6,3.61,-0.06437,7e-05,4.74711]
[1779101459790,49.63,76770.53,3.61,-0.06432,7e-05,4.74423]
[1779101465934,49.63,76770.98,3.61,-0.06431,7e-05,4.74329]
[1779101470976,49.63,76773.87,3.61,-0.06412,7e-05,4.73288]
[1779101471580,49.64,76775.78,3.61,-0.064,7e-05,4.72581]
[1779101471875,49.64,76775.78,3.61,-0.064,7e-05,4.72597]
[1779101476910,49.64,76780.81,3.61,-0.06368,7e-05,4.70785]
[1779101477814,49.64,76780.81,3.61,-0.06368,7e-05,4.70785]
[1779101478001,49.64,76780.81,3.61,-0.06368,7e-05,4.70785]
[1779101478060,49.64,76781.34,3.61,-0.06365,7e-05,4.70605]
[1779101478764,49.64,76781.34,3.61,-0.06365,7e-05,4.70605]
[1779101478774,49.64,76781.34,3.61,-0.06365,7e-05,4.70605]
[1779101478926,49.64,76781.34,3.61,-0.06364,7e-05,4.70569]
[1779101479934,49.64,76795.75,3.61,-0.06269,7e-05,4.65154]
[1779101481239,49.64,76799.79,3.61,-0.06241,7e-05,4.63597]
[1779101481245,49.64,76799.79,3.61,-0.06241,7e-05,4.63597]
[1779101481947,49.64,76800.24,3.61,-0.06238,7e-05,4.63385]
[1779101485825,49.63,76799.07,3.61,-0.06243,7e-05,4.63694]
[1779101485831,49.63,76799.07,3.61,-0.06243,7e-05,4.63694]
[1779101486077,49.63,76798.17,3.61,-0.06248,7e-05,4.63988]
[1779101492019,49.62,76795.85,3.61,-0.06252,7e-05,4.64032]
[1779101495973,49.62,76796.13,3.61,-0.0625,7e-05,4.63915]
[1779101496049,49.62,76797.44,3.61,-0.06242,7e-05,4.63425]
[1779101498009,49.62,76797.54,3.61,-0.06241,7e-05,4.63386]
[1779101498061,49.62,76796.91,3.61,-0.06245,7e-05,4.6362]
[1779101500026,49.62,76797.12,3.61,-0.06244,7e-05,4.6354]
[1779101500116,49.62,76796.66,3.61,-0.06247,7e-05,4.6371]
[1779101506117,49.62,76796.22,3.61,-0.06249,7e-05,4.63866]
[1779101511152,49.62,76795.27,3.61,-0.06256,7e-05,4.64214]
[1779101516282,49.62,76795.74,3.61,-0.06252,7e-05,4.6403]
[1779101516288,49.62,76795.33,3.61,-0.06255,7e-05,4.64182]
[1779101518314,49.61,76795.33,3.61,-0.06255,7e-05,4.6418]
[1779101518416,49.61,76794.98,3.61,-0.06257,7e-05,4.64309]
[1779101524243,49.61,76795.05,3.61,-0.06257,7e-05,4.64272]
[1779101529278,49.61,76795.01,3.61,-0.06257,7e-05,4.64279]
[1779101534314,49.61,76794.35,3.61,-0.06261,7e-05,4.64517]
[1779101541362,49.61,76793.81,3.61,-0.06264,7e-05,4.64705]
[1779101542705,49.61,76793.81,3.61,-0.06264,7e-05,4.64705]
[1779101542803,49.61,76793.59,3.61,-0.06266,7e-05,4.64783]
[1779101548412,49.61,76792.72,3.61,-0.06271,7e-05,4.65097]
[1779101553446,49.61,76793.37,3.61,-0.06259,7e-05,4.64232]
[1779101559490,49.61,76792.73,3.61,-0.06263,7e-05,4.6446]
[1779101564524,49.61,76793.79,3.61,-0.06256,7e-05,4.64056]
[1779101569560,49.61,76792.38,3.61,-0.06265,7e-05,4.64572]
[1779101575602,49.61,76795.46,3.61,-0.06245,7e-05,4.63402]
[1779101580637,49.61,76794.25,3.61,-0.06252,7e-05,4.6384]
[1779101581437,49.61,76794.25,3.61,-0.06252,7e-05,4.6384]
[1779101581644,49.61,76794.18,3.61,-0.06253,7e-05,4.63864]
[1779101586799,49.61,76790.69,3.61,-0.06275,7e-05,4.65149]
[1779101592721,49.61,76787.94,3.61,-0.06293,7e-05,4.66156]
[1779101600776,49.6,76787.47,3.61,-0.06296,7e-05,4.66301]
[1779101605812,49.6,76785.43,3.61,-0.06309,7e-05,4.67048]
[1779101610847,49.6,76785.04,3.61,-0.06311,7e-05,4.67175]
[1779101615883,49.6,76785.13,3.61,-0.06303,7e-05,4.66518]
[1779101620917,49.6,76785.45,3.61,-0.06301,7e-05,4.66385]
[1779101623024,49.6,76773.37,3.61,-0.06381,7e-05,4.70931]
[1779101623926,49.6,76773.37,3.61,-0.06381,7e-05,4.70931]
[1779101624027,49.6,76767.34,3.61,-0.06421,7e-05,4.73209]
[1779101630072,49.6,76766.6,3.61,-0.06427,7e-05,4.73552]
[1779101630083,49.61,76768.44,3.61,-0.06416,7e-05,4.7291]
[1779101636022,49.61,76770.55,3.61,-0.06404,7e-05,4.72221]
[1779101641058,49.62,76771.22,3.61,-0.06401,7e-05,4.72057]
[1779101642242,49.62,76771.22,3.61,-0.06401,7e-05,4.72057]
[1779101643071,49.62,76761.45,3.61,-0.06467,7e-05,4.75795]
[1779101644282,49.62,76761.45,3.61,-0.06467,7e-05,4.75795]
[1779101645085,49.62,76756.76,3.61,-0.06499,7e-05,4.776]
[1779101647870,49.62,76763.54,3.61,-0.06454,7e-05,4.75042]
[1779101648342,49.62,76763.54,3.61,-0.06454,7e-05,4.75054]
[1779101649112,49.62,76763.15,3.61,-0.06457,7e-05,4.75216]
[1779101654148,49.62,76765.67,3.61,-0.0644,7e-05,4.74286]
[1779101659184,49.62,76766.67,3.61,-0.06433,7e-05,4.73901]
[1779101664218,49.62,76770.69,3.61,-0.06406,7e-05,4.7238]
[1779101669253,49.62,76770.37,3.61,-0.06408,7e-05,4.72496]
[1779101674288,49.62,76761.56,3.61,-0.06461,7e-05,4.75256]
[1779101679328,49.63,76763.17,3.61,-0.06451,7e-05,4.74714]
[1779101680782,49.63,76763.05,3.61,-0.06452,7e-05,4.74773]
[1779101681337,49.63,76763.56,3.61,-0.06449,7e-05,4.74592]
[1779101686372,49.63,76764.48,3.61,-0.06444,7e-05,4.7431]
[1779101694428,49.64,76765.32,3.61,-0.0644,7e-05,4.74101]
[1779101699463,49.64,76766.85,3.61,-0.06431,7e-05,4.73591]
[1779101705506,49.64,76767.06,3.61,-0.06431,7e-05,4.73597]
[1779101711285,49.65,76765.38,3.61,-0.06444,7e-05,4.74286]
[1779101711296,49.65,76765.38,3.61,-0.06444,7e-05,4.74286]
[1779101711361,49.65,76766.37,3.61,-0.06437,7e-05,4.73936]
[1779101717717,49.65,76766.69,3.61,-0.06437,7e-05,4.73892]
[1779101725645,49.65,76767.55,3.61,-0.06432,7e-05,4.73665]
[1779101731686,49.66,76767.9,3.61,-0.06424,7e-05,4.72992]
[1779101736722,49.66,76768.06,3.61,-0.06424,7e-05,4.72993]
[1779101741760,49.66,76767.73,3.61,-0.06427,7e-05,4.73178]
[1779101746792,49.67,76768.3,3.61,-0.06424,7e-05,4.73021]
[1779101751826,49.67,76769.34,3.61,-0.06418,7e-05,4.72686]
[1779101756862,49.67,76769.04,3.61,-0.06421,7e-05,4.72859]
[1779101761898,49.67,76768.32,3.61,-0.06428,7e-05,4.73199]
[1779101766934,49.68,76770.12,3.61,-0.06416,7e-05,4.72575]
[1779101771968,49.68,76771.49,3.61,-0.06408,7e-05,4.72119]
[1779101778179,49.68,76770.36,3.61,-0.06417,7e-05,4.72618]
[1779101784055,49.69,76770.0,3.61,-0.06421,7e-05,4.72824]
[1779101789092,49.69,76769.26,3.61,-0.06427,7e-05,4.73159]
[1779101794125,49.69,76770.11,3.61,-0.06415,7e-05,4.72281]
[1779101799163,49.69,76769.49,3.61,-0.0642,7e-05,4.72574]
[1779101805203,49.7,76769.48,3.61,-0.06421,7e-05,4.72647]
[1779101810237,49.7,76770.0,3.61,-0.06418,7e-05,4.72507]
[1779101815272,49.7,76777.76,3.61,-0.06366,7e-05,4.69519]
[1779101820307,49.69,76776.85,3.61,-0.06368,7e-05,4.69649]
[1779101825342,49.68,76775.25,3.61,-0.06376,7e-05,4.7008]
[1779101831384,49.67,76774.41,3.61,-0.06379,7e-05,4.70291]
[1779101836420,49.67,76771.47,3.61,-0.06398,7e-05,4.7137]
[1779101841454,49.67,76766.8,3.61,-0.06428,7e-05,4.73021]
[1779101846489,49.67,76765.12,3.61,-0.06438,7e-05,4.73618]
[1779101851524,49.66,76765.1,3.61,-0.0643,7e-05,4.72974]
[1779101856559,49.66,76763.23,3.61,-0.06442,7e-05,4.73649]
[1779101861595,49.66,76757.32,3.61,-0.06482,7e-05,4.75853]
[1779101866630,49.66,76758.74,3.61,-0.06472,7e-05,4.75311]
[1779101871835,49.66,76758.22,3.61,-0.06475,7e-05,4.7547]
[1779101876169,49.66,76758.45,3.61,-0.06473,7e-05,4.75346]
[1779101876233,49.66,76758.45,3.61,-0.06473,7e-05,4.75359]
[1779101877149,49.66,76758.45,3.61,-0.06473,7e-05,4.75359]
[1779101877395,49.66,76756.89,3.61,-0.06484,7e-05,4.75965]
[1779101878890,49.66,76747.61,3.61,-0.06547,7e-05,4.79511]
[1779101885511,49.66,76747.76,3.61,-0.06547,7e-05,4.79486]
[1779101891807,49.66,76748.55,3.61,-0.06542,7e-05,4.79232]
[1779101896845,49.66,76748.61,3.61,-0.06542,7e-05,4.79236]
[1779101901877,49.67,76748.62,3.61,-0.06543,7e-05,4.79256]
[1779101906000,49.67,76747.39,3.61,-0.06551,7e-05,4.79739]
[1779101911952,49.67,76737.96,3.61,-0.06609,7e-05,4.82745]
[1779101917030,49.67,76738.0,3.61,-0.06608,7e-05,4.82724]
[1779101923028,49.67,76739.85,3.61,-0.06595,7e-05,4.81997]
[1779101928184,49.67,76740.41,3.61,-0.06591,7e-05,4.81775]
[1779101933316,49.66,76736.99,3.61,-0.06614,7e-05,4.83068]
[1779101933382,49.66,76726.25,3.61,-0.06689,7e-05,4.87191]
[1779101938971,49.66,76722.68,3.61,-0.06713,7e-05,4.88531]
[1779101945195,49.66,76718.42,3.61,-0.06741,7e-05,4.90111]
[1779101950231,49.66,76714.34,3.61,-0.06769,7e-05,4.91652]
[1779101955265,49.66,76717.43,3.61,-0.06747,7e-05,4.90421]
[1779101960576,49.66,76714.07,3.61,-0.0677,7e-05,4.91695]
[1779101969573,49.65,76701.48,3.61,-0.06857,7e-05,4.965]
[1779101974841,49.65,76694.23,3.61,-0.069,7e-05,4.98635]
[1779101981452,49.64,76695.0,3.61,-0.06893,7e-05,4.9822]
[1779101986487,49.64,76697.69,3.61,-0.06872,7e-05,4.97087]
[1779101991521,49.64,76699.53,3.61,-0.06857,7e-05,4.96287]
[1779101996557,49.63,76701.62,3.61,-0.06841,7e-05,4.95388]
[1779102001593,49.63,76703.87,3.61,-0.06823,7e-05,4.94411]
[1779102003605,49.63,76713.65,3.61,-0.06754,7e-05,4.90605]
[1779102008642,49.62,76720.33,3.61,-0.06707,7e-05,4.87978]
[1779102013678,49.62,76718.23,3.61,-0.06721,7e-05,4.88746]
[1779102016697,49.62,76707.52,3.61,-0.06795,7e-05,4.92862]
[1779102021741,49.62,76706.28,3.61,-0.06803,7e-05,4.93275]
[1779102026766,49.61,76702.09,3.61,-0.06831,7e-05,4.94819]
[1779102031802,49.61,76702.2,3.61,-0.06821,7e-05,4.94066]
[1779102036611,49.61,76701.85,3.61,-0.06822,7e-05,4.9415]
[1779102036673,49.61,76700.78,3.61,-0.06829,7e-05,4.9453]
[1779102037903,49.61,76692.36,3.61,-0.06889,7e-05,4.9779]
[1779102042878,49.61,76685.19,3.61,-0.06941,7e-05,5.00633]
[1779102045386,49.61,76673.22,3.61,-0.07029,7e-05,5.05436]
[1779102050145,49.62,76663.43,3.61,-0.07102,7e-05,5.09417]
[1779102055364,49.62,76664.05,3.61,-0.07099,7e-05,5.09283]
[1779102060193,49.63,76656.43,3.61,-0.07158,7e-05,5.12463]
[1779102060997,49.63,76656.43,3.61,-0.07158,7e-05,5.12463]
[1779102061059,49.63,76659.66,3.61,-0.07135,7e-05,5.11205]
[1779102062964,49.63,76659.66,3.61,-0.07135,7e-05,5.11228]
[1779102063433,49.63,76663.51,3.61,-0.07108,7e-05,5.09754]
[1779102070315,49.64,76664.66,3.61,-0.07101,7e-05,5.09399]
[1779102076132,49.65,76666.09,3.61,-0.07095,7e-05,5.09028]
[1779102081171,49.65,76665.69,3.61,-0.07099,7e-05,5.09284]
[1779102086529,49.66,76667.52,3.61,-0.07088,7e-05,5.0868]
[1779102086599,49.66,76676.32,3.61,-0.07025,7e-05,5.0524]
[1779102092252,49.67,76677.12,3.61,-0.07014,7e-05,5.04468]
[1779102097285,49.68,76677.84,3.61,-0.07012,7e-05,5.0437]
[1779102102683,49.68,76679.31,3.61,-0.07004,7e-05,5.03926]
[1779102107934,49.69,76674.13,3.61,-0.07045,7e-05,5.06127]
[1779102114401,49.7,76668.65,3.61,-0.07089,7e-05,5.08546]
[1779102119437,49.71,76664.75,3.61,-0.0712,7e-05,5.10244]
[1779102124474,49.72,76657.52,3.61,-0.07176,7e-05,5.13253]
[1779102129509,49.72,76658.14,3.61,-0.07174,7e-05,5.13139]
[1779102134544,49.73,76655.7,3.61,-0.07194,7e-05,5.14227]
[1779102139579,49.73,76662.69,3.61,-0.07145,7e-05,5.11581]
[1779102144615,49.74,76661.78,3.61,-0.07154,7e-05,5.12058]
[1779102149650,49.74,76662.91,3.61,-0.07148,7e-05,5.11728]
[1779102154687,49.75,76656.31,3.61,-0.0719,7e-05,5.13809]
[1779102158716,49.75,76663.62,3.61,-0.07138,7e-05,5.10992]
[1779102162743,49.76,76670.97,3.61,-0.07086,7e-05,5.08185]
[1779102164169,49.76,76673.87,3.61,-0.07065,7e-05,5.07071]
[1779102164757,49.76,76675.71,3.61,-0.07052,7e-05,5.06345]
[1779102165822,49.76,76684.25,3.61,-0.06991,7e-05,5.02996]
[1779102169179,49.76,76684.58,3.61,-0.06988,7e-05,5.02878]
[1779102169190,49.76,76684.58,3.61,-0.06988,7e-05,5.02878]
[1779102174196,49.76,76688.43,3.61,-0.06961,7e-05,5.01394]
[1779102174207,49.76,76688.43,3.61,-0.06961,7e-05,5.01394]
[1779102179214,49.76,76691.28,3.61,-0.06941,7e-05,5.00319]
[1779102179226,49.76,76691.28,3.61,-0.06941,7e-05,5.00319]
[1779102182903,49.76,76686.16,3.61,-0.06979,7e-05,5.02348]
[1779102186979,49.76,76685.35,3.61,-0.06985,7e-05,5.02685]
[1779102191993,49.76,76686.99,3.61,-0.06973,7e-05,5.02066]
[1779102196999,49.77,76690.61,3.61,-0.06948,7e-05,5.00691]
[1779102197012,49.77,76690.61,3.61,-0.06948,7e-05,5.00691]
[1779102202017,49.77,76694.14,3.61,-0.06924,7e-05,4.9937]
[1779102202022,49.77,76694.14,3.61,-0.06924,7e-05,4.9937]
[1779102207029,49.77,76692.43,3.61,-0.06937,7e-05,5.0009]
[1779102207040,49.77,76692.43,3.61,-0.06937,7e-05,5.0009]
[1779102207304,49.77,76692.43,3.61,-0.06937,7e-05,5.0009]
[1779102209321,49.77,76691.96,3.61,-0.06941,7e-05,5.00284]
[1779102214328,49.77,76691.69,3.61,-0.06936,7e-05,4.99827]
[1779102214338,49.77,76691.69,3.61,-0.06936,7e-05,4.99827]
[1779102219349,49.78,76690.23,3.61,-0.06948,7e-05,5.00455]
[1779102219360,49.78,76690.23,3.61,-0.06948,7e-05,5.00455]
[1779102224370,49.78,76688.25,3.61,-0.06963,7e-05,5.01282]
[1779102224384,49.78,76688.25,3.61,-0.06963,7e-05,5.01282]
[1779102229391,49.78,76681.58,3.61,-0.07011,7e-05,5.03935]
[1779102229397,49.78,76681.58,3.61,-0.07011,7e-05,5.03935]
[1779102234403,49.78,76675.55,3.61,-0.07056,7e-05,5.06335]
[1779102234414,49.78,76675.55,3.61,-0.07056,7e-05,5.06335]
[1779102239420,49.78,76671.06,3.61,-0.07089,7e-05,5.08125]
[1779102239433,49.78,76671.06,3.61,-0.07089,7e-05,5.08125]
[1779102244440,49.78,76665.93,3.61,-0.07127,7e-05,5.10176]
[1779102244452,49.78,76665.93,3.61,-0.07127,7e-05,5.10176]
[1779102247371,49.79,76663.75,3.61,-0.07142,7e-05,5.1104]
[1779102250043,49.79,76661.64,3.61,-0.07159,7e-05,5.11913]
[1779102255049,49.79,76662.28,3.61,-0.07156,7e-05,5.11748]
[1779102255061,49.79,76662.28,3.61,-0.07156,7e-05,5.11748]
[1779102260066,49.8,76662.89,3.61,-0.07155,7e-05,5.11734]
[1779102260080,49.8,76662.89,3.61,-0.07155,7e-05,5.11734]
[1779102265086,49.81,76667.57,3.61,-0.07124,7e-05,5.10025]
[1779102265097,49.81,76667.57,3.61,-0.07124,7e-05,5.10025]
[1779102270117,49.81,76667.91,3.61,-0.07123,7e-05,5.10008]
[1779102273518,49.82,76674.76,3.61,-0.07067,7e-05,5.06755]
[1779102275125,49.82,76676.18,3.61,-0.07057,7e-05,5.06216]
[1779102275137,49.82,76676.18,3.61,-0.07057,7e-05,5.06216]
[1779102280142,49.82,76680.48,3.61,-0.07027,7e-05,5.04577]
[1779102280153,49.82,76680.48,3.61,-0.07027,7e-05,5.04577]
[1779102285164,49.82,76682.23,3.61,-0.07015,7e-05,5.03942]
[1779102285174,49.82,76682.23,3.61,-0.07015,7e-05,5.03942]
[1779102290019,49.82,76680.9,3.61,-0.07025,7e-05,5.04502]
[1779102296131,49.83,76680.36,3.61,-0.0703,7e-05,5.04743]
[1779102301139,49.83,76683.13,3.61,-0.07011,7e-05,5.03708]
[1779102301151,49.83,76683.13,3.61,-0.07011,7e-05,5.03708]
[1779102306157,49.83,76683.85,3.61,-0.07006,7e-05,5.03458]
[1779102306168,49.83,76683.85,3.61,-0.07006,7e-05,5.03458]
[1779102311175,49.83,76685.65,3.61,-0.06994,7e-05,5.02793]
[1779102311185,49.83,76685.65,3.61,-0.06994,7e-05,5.02793]
[1779102316198,49.83,76686.17,3.61,-0.06991,7e-05,5.02622]
[1779102316213,49.83,76686.17,3.61,-0.06991,7e-05,5.02622]
[1779102321219,49.83,76687.16,3.61,-0.06984,7e-05,5.02275]
[1779102321230,49.83,76687.16,3.61,-0.06984,7e-05,5.02275]
[1779102326236,49.84,76686.87,3.61,-0.06987,7e-05,5.02443]
[1779102326246,49.84,76686.87,3.61,-0.06987,7e-05,5.02443]
[1779102331252,49.84,76686.64,3.61,-0.06989,7e-05,5.02553]
[1779102331262,49.84,76686.64,3.61,-0.06989,7e-05,5.02553]
[1779102336269,49.84,76687.94,3.61,-0.06973,7e-05,5.01462]
[1779102336276,49.84,76687.94,3.61,-0.06973,7e-05,5.01462]
[1779102341285,49.84,76688.47,3.61,-0.0697,7e-05,5.01305]
[1779102341293,49.84,76688.47,3.61,-0.0697,7e-05,5.01305]
[1779102346300,49.84,76685.63,3.61,-0.06991,7e-05,5.02448]
[1779102346311,49.84,76685.63,3.61,-0.06991,7e-05,5.02448]
[1779102351317,49.84,76679.06,3.61,-0.07039,7e-05,5.05041]
[1779102351327,49.84,76679.06,3.61,-0.07039,7e-05,5.05041]
[1779102352377,49.84,76677.93,3.61,-0.07047,7e-05,5.05487]
[1779102355138,49.84,76675.32,3.61,-0.07066,7e-05,5.06516]
[1779102360145,49.85,76674.11,3.61,-0.07075,7e-05,5.06992]
[1779102360156,49.85,76674.11,3.61,-0.07075,7e-05,5.06992]
[1779102365163,49.84,76674.06,3.61,-0.07075,7e-05,5.0701]
[1779102365174,49.84,76674.06,3.61,-0.07075,7e-05,5.0701]
[1779102370182,49.84,76673.67,3.61,-0.07078,7e-05,5.07163]
[1779102370193,49.84,76673.67,3.61,-0.07078,7e-05,5.07163]
[1779102372415,49.85,76663.08,3.61,-0.07155,7e-05,5.11335]
[1779102375201,49.85,76662.89,3.61,-0.07157,7e-05,5.11412]
[1779102375213,49.85,76662.89,3.61,-0.07157,7e-05,5.11412]
[1779102377545,49.85,76663.79,3.61,-0.0715,7e-05,5.11059]
[1779102379581,49.85,76664.43,3.61,-0.07146,7e-05,5.10803]
[1779102384589,49.85,76660.43,3.61,-0.07175,7e-05,5.12419]
[1779102384599,49.85,76660.43,3.61,-0.07175,7e-05,5.12419]
[1779102389020,49.85,76662.03,3.61,-0.07165,7e-05,5.11867]
[1779102389778,49.85,76662.03,3.61,-0.07166,7e-05,5.11927]
[1779102389879,49.85,76660.01,3.61,-0.07181,7e-05,5.12742]
[1779102390906,49.85,76649.57,3.61,-0.07259,7e-05,5.16886]
[1779102391839,49.85,76649.57,3.61,-0.07259,7e-05,5.16886]
[1779102393633,49.85,76640.45,3.61,-0.07318,7e-05,5.19881]
[1779102394366,49.86,76644.75,3.61,-0.07287,7e-05,5.18185]
[1779102394418,49.86,76643.31,3.61,-0.07297,7e-05,5.18757]
[1779102400409,49.86,76645.55,3.61,-0.07282,7e-05,5.1791]
[1779102405444,49.86,76641.45,3.61,-0.07313,7e-05,5.19571]
[1779102410479,49.86,76639.37,3.61,-0.07328,7e-05,5.20415]
[1779102412165,49.86,76638.07,3.61,-0.07338,7e-05,5.20939]
[1779102415514,49.86,76645.13,3.61,-0.07286,7e-05,5.18133]
[1779102420821,49.86,76644.01,3.61,-0.07294,7e-05,5.18596]
[1779102426473,49.86,76646.23,3.61,-0.07278,7e-05,5.17724]
[1779102429620,49.86,76663.31,3.61,-0.07153,7e-05,5.10991]
[1779102434653,49.87,76668.9,3.61,-0.07113,7e-05,5.08852]
[1779102436668,49.87,76678.68,3.61,-0.07043,7e-05,5.0505]
[1779102441702,49.87,76680.0,3.61,-0.07035,7e-05,5.04651]
[1779102446737,49.88,76680.52,3.61,-0.07034,7e-05,5.04576]
[1779102450244,49.88,76676.31,3.61,-0.07066,7e-05,5.06301]
[1779102450765,49.88,76676.35,3.61,-0.07066,7e-05,5.06311]
[1779102452175,49.88,76676.7,3.61,-0.07056,7e-05,5.05542]
[1779102452981,49.89,76677.15,3.61,-0.07053,7e-05,5.05417]
[1779102458821,49.89,76675.75,3.61,-0.07066,7e-05,5.06097]
[1779102463856,49.9,76671.96,3.61,-0.07096,7e-05,5.07712]
[1779102468890,49.9,76670.34,3.61,-0.0711,7e-05,5.08487]
[1779102473927,49.91,76664.92,3.61,-0.07151,7e-05,5.10718]
[1779102476947,49.91,76672.2,3.61,-0.07099,7e-05,5.07919]
[1779102481983,49.92,76672.48,3.61,-0.07099,7e-05,5.079]
[1779102487017,49.92,76671.46,3.61,-0.07109,7e-05,5.08433]
[1779102492053,49.93,76671.63,3.61,-0.0711,7e-05,5.08474]
[1779102494067,49.93,76664.61,3.61,-0.07162,7e-05,5.11275]
[1779102500109,49.93,76663.13,3.61,-0.07174,7e-05,5.11935]
[1779102505144,49.94,76664.56,3.61,-0.07165,7e-05,5.11465]
[1779102509172,49.94,76678.1,3.61,-0.07068,7e-05,5.06216]
[1779102514207,49.95,76683.17,3.61,-0.07025,7e-05,5.03717]
[1779102519246,49.95,76683.99,3.61,-0.07022,7e-05,5.03524]
[1779102524277,49.96,76680.72,3.61,-0.07048,7e-05,5.04923]
[1779102529312,49.96,76679.76,3.61,-0.07057,7e-05,5.05419]
[1779102534347,49.97,76676.45,3.61,-0.07083,7e-05,5.06838]
[1779102539383,49.97,76672.12,3.61,-0.07117,7e-05,5.08662]
[1779102544418,49.98,76674.66,3.61,-0.071,7e-05,5.07768]
[1779102549458,49.98,76680.01,3.61,-0.07062,7e-05,5.05683]
[1779102554493,49.98,76680.06,3.61,-0.07061,7e-05,5.05671]
[1779102559878,49.98,76681.62,3.61,-0.0705,7e-05,5.05068]
[1779102565575,49.98,76684.79,3.61,-0.07026,7e-05,5.03771]
[1779102572624,49.97,76684.73,3.61,-0.07015,7e-05,5.02973]
[1779102579143,49.96,76686.64,3.61,-0.07,7e-05,5.02137]
[1779102584709,49.96,76685.72,3.61,-0.07004,7e-05,5.02366]
[1779102589744,49.96,76686.72,3.61,-0.06998,7e-05,5.02]
[1779102593151,49.96,76679.67,3.61,-0.07047,7e-05,5.04699]
[1779102594099,49.96,76679.67,3.61,-0.07047,7e-05,5.04699]
[1779102594142,49.96,76656.78,3.61,-0.07215,7e-05,5.13762]
[1779102595298,49.96,76647.28,3.61,-0.07286,7e-05,5.17536]
[1779102596235,49.96,76635.5,3.61,-0.07374,7e-05,5.22227]
[1779102599113,49.96,76636.5,3.61,-0.07367,7e-05,5.21835]
[1779102600353,49.96,76629.52,3.61,-0.07419,8e-05,5.24624]
[1779102604119,49.96,76629.82,3.61,-0.07417,8e-05,5.24497]
[1779102604124,49.96,76629.82,3.61,-0.07417,8e-05,5.24497]
[1779102604130,49.96,76629.82,3.61,-0.07417,8e-05,5.24497]
[1779102604517,49.96,76634.93,3.61,-0.07378,7e-05,5.22458]
[1779102604604,49.96,76634.93,3.61,-0.07378,7e-05,5.22458]
[1779102605181,49.96,76639.14,3.61,-0.07347,7e-05,5.20785]
[1779102609253,49.96,76630.5,3.61,-0.07412,8e-05,5.24232]
[1779102610939,49.96,76630.5,3.61,-0.07412,8e-05,5.24232]
[1779102611102,49.96,76630.5,3.61,-0.07412,8e-05,5.24232]
[1779102611195,49.96,76615.89,3.61,-0.07522,8e-05,5.30068]
[1779102612125,49.96,76605.12,3.61,-0.07604,8e-05,5.34389]
[1779102612839,49.96,76605.12,3.61,-0.07604,8e-05,5.34389]
[1779102612884,49.96,76605.12,3.61,-0.07604,8e-05,5.34389]
[1779102612971,49.96,76601.53,3.61,-0.07631,8e-05,5.35819]
[1779102614838,49.96,76607.7,3.61,-0.07584,8e-05,5.33331]
[1779102616300,49.96,76648.58,3.61,-0.07275,7e-05,5.16963]
[1779102616877,49.96,76648.58,3.61,-0.07275,7e-05,5.16963]
[1779102616960,49.96,76648.79,3.61,-0.07273,7e-05,5.16867]
[1779102618082,49.96,76669.33,3.61,-0.07123,7e-05,5.08771]
[1779102619271,49.96,76669.33,3.61,-0.07123,7e-05,5.08771]
[1779102619339,49.96,76668.97,3.61,-0.07126,7e-05,5.08949]
[1779102621994,49.96,76676.97,3.61,-0.07069,7e-05,5.05855]
[1779102625629,49.97,76677.54,3.61,-0.07066,7e-05,5.05708]
[1779102626023,49.97,76679.06,3.61,-0.07055,7e-05,5.05139]
[1779102627058,49.97,76679.06,3.61,-0.07055,7e-05,5.05139]
[1779102627068,49.97,76679.06,3.61,-0.07055,7e-05,5.05139]
[1779102628070,49.97,76679.85,3.61,-0.0705,7e-05,5.04857]
[1779102628085,49.97,76679.85,3.61,-0.0705,7e-05,5.04857]
[1779102628710,49.97,76680.92,3.61,-0.07043,7e-05,5.04465]
[1779102628731,49.97,76680.92,3.61,-0.07043,7e-05,5.04465]
[1779102629043,49.97,76680.92,3.61,-0.07043,7e-05,5.04493]
[1779102631062,49.97,76670.93,3.61,-0.07109,7e-05,5.0783]
[1779102636094,49.98,76672.91,3.61,-0.07097,7e-05,5.07174]
[1779102641128,49.98,76665.39,3.61,-0.07154,7e-05,5.10241]
[1779102646164,49.99,76664.01,3.61,-0.07165,7e-05,5.10869]
[1779102648797,49.99,76664.77,3.61,-0.0716,7e-05,5.10602]
[1779102649184,49.99,76666.86,3.61,-0.07145,7e-05,5.09796]
[1779102649753,49.99,76666.86,3.61,-0.07145,7e-05,5.09796]
[1779102650191,49.99,76666.69,3.61,-0.07147,7e-05,5.0988]
[1779102655226,49.99,76667.6,3.61,-0.07142,7e-05,5.096]
[1779102660261,50.0,76673.06,3.61,-0.07104,7e-05,5.07541]
[1779102662040,50.0,76673.04,3.61,-0.07104,7e-05,5.07567]
[1779102662276,50.0,76673.73,3.61,-0.07099,7e-05,5.07314]
[1779102663007,50.0,76673.73,3.61,-0.07099,7e-05,5.07314]
[1779102663283,50.0,76670.67,3.61,-0.07122,7e-05,5.0855]
[1779102668319,50.0,76671.73,3.61,-0.07116,7e-05,5.08202]
[1779102670339,50.01,76678.09,3.61,-0.0707,7e-05,5.05746]
[1779102673355,50.01,76671.19,3.61,-0.07121,7e-05,5.08509]
[1779102674244,50.01,76671.19,3.61,-0.07121,7e-05,5.08509]
[1779102674362,50.01,76671.13,3.61,-0.07122,7e-05,5.08549]
[1779102674446,50.01,76671.13,3.61,-0.07122,7e-05,5.08549]
[1779102674457,50.01,76671.13,3.61,-0.07122,7e-05,5.08549]
[1779102674522,50.01,76671.13,3.61,-0.07122,7e-05,5.08549]
[1779102675368,50.01,76670.52,3.61,-0.07127,7e-05,5.08805]
[1779102680402,50.02,76671.27,3.61,-0.07123,7e-05,5.08608]
[1779102685437,50.02,76675.39,3.61,-0.07095,7e-05,5.07082]
[1779102690472,50.02,76679.74,3.61,-0.07065,7e-05,5.05488]
[1779102695507,50.03,76684.28,3.61,-0.07026,7e-05,5.03142]
[1779102696948,50.03,76684.28,3.61,-0.07026,7e-05,5.03142]
[1779102697047,50.03,76682.12,3.61,-0.07041,7e-05,5.03983]
[1779102697942,50.03,76682.12,3.61,-0.07041,7e-05,5.03983]
[1779102698034,50.03,76680.52,3.61,-0.07053,7e-05,5.04606]
[1779102704465,50.03,76677.67,3.61,-0.07073,7e-05,5.05712]
[1779102709194,50.03,76683.41,3.61,-0.07032,7e-05,5.03466]
[1779102709242,50.03,76690.18,3.61,-0.06983,7e-05,5.00832]
[1779102710195,50.03,76690.18,3.61,-0.06983,7e-05,5.00832]
[1779102710285,50.03,76689.84,3.61,-0.06986,7e-05,5.0097]
[1779102711210,50.03,76689.84,3.61,-0.06986,7e-05,5.0097]
[1779102711217,50.03,76689.84,3.61,-0.06986,7e-05,5.0097]
[1779102721460,50.03,76690.44,3.61,-0.06983,7e-05,5.00797]
[1779102722447,50.03,76690.33,3.61,-0.06984,7e-05,5.00846]
[1779102721691,50.03,76689.92,3.61,-0.06987,7e-05,5.01011]
[1779102722699,50.03,76689.88,3.61,-0.06987,7e-05,5.01033]
[1779102727734,50.03,76689.57,3.61,-0.0699,7e-05,5.01183]
[1779102733684,50.03,76692.02,3.61,-0.06973,7e-05,5.00255]
[1779102733775,50.03,76692.07,3.61,-0.06973,7e-05,5.0025]
[1779102734701,50.03,76692.07,3.61,-0.06973,7e-05,5.0025]
[1779102734787,50.03,76692.2,3.61,-0.06972,7e-05,5.00207]
[1779102737608,50.03,76692.52,3.61,-0.0697,7e-05,5.00097]
[1779102737617,50.03,76692.52,3.61,-0.0697,7e-05,5.00097]
[1779102745975,50.04,76691.59,3.61,-0.06977,7e-05,5.00517]
[1779102745987,50.04,76690.18,3.61,-0.06988,7e-05,5.01073]
[1779102746930,50.04,76690.18,3.61,-0.06988,7e-05,5.01073]
[1779102746944,50.04,76690.18,3.61,-0.06988,7e-05,5.01073]
[1779102747030,50.04,76689.62,3.61,-0.06992,7e-05,5.01299]
[1779102747747,50.04,76689.62,3.61,-0.06992,7e-05,5.01299]
[1779102747875,50.04,76689.62,3.61,-0.06992,7e-05,5.01305]
[1779102749789,50.04,76690.25,3.61,-0.06988,7e-05,5.01072]
[1779102749889,50.04,76690.25,3.61,-0.06988,7e-05,5.01072]
[1779102755224,50.04,76688.28,3.61,-0.06994,7e-05,5.01237]
[1779102759181,50.04,76687.83,3.61,-0.06998,7e-05,5.01431]
[1779102759185,50.04,76687.83,3.61,-0.06998,7e-05,5.01431]
[1779102759193,50.04,76687.83,3.61,-0.06998,7e-05,5.01431]
[1779102759959,50.04,76687.95,3.61,-0.06997,7e-05,5.0139]
[1779102759995,50.04,76688.41,3.61,-0.06994,7e-05,5.01216]
[1779102761977,50.04,76688.41,3.61,-0.06994,7e-05,5.01222]
[1779102762008,50.04,76688.58,3.61,-0.06993,7e-05,5.01162]
[1779102767009,50.04,76689.06,3.61,-0.0699,7e-05,5.01005]
[1779102772044,50.05,76689.56,3.61,-0.06987,7e-05,5.00842]
[1779102777079,50.05,76689.0,3.61,-0.06992,7e-05,5.01091]
[1779102782114,50.05,76689.76,3.61,-0.06987,7e-05,5.00825]
[1779102782702,50.05,76689.76,3.61,-0.06987,7e-05,5.00825]
[1779102782714,50.05,76689.76,3.61,-0.06987,7e-05,5.00825]
[1779102783120,50.05,76689.51,3.61,-0.06989,7e-05,5.00928]
[1779102783698,50.05,76689.51,3.61,-0.06989,7e-05,5.00928]
[1779102783712,50.05,76689.51,3.61,-0.06989,7e-05,5.00928]
[1779102783723,50.05,76689.51,3.61,-0.06989,7e-05,5.00928]
[1779102784127,50.05,76690.39,3.61,-0.06983,7e-05,5.00592]
[1779102790169,50.05,76695.02,3.61,-0.0695,7e-05,4.98843]
[1779102795504,50.05,76694.61,3.61,-0.06952,7e-05,4.98915]
[1779102801246,50.04,76693.5,3.61,-0.06957,7e-05,4.99215]
[1779102806373,50.04,76693.15,3.61,-0.06959,7e-05,4.99317]
[1779102806419,50.04,76693.15,3.61,-0.06959,7e-05,4.99317]
[1779102806473,50.04,76692.68,3.61,-0.06963,7e-05,4.99519]
[1779102807387,50.04,76692.68,3.61,-0.06963,7e-05,4.99519]
[1779102807422,50.04,76692.61,3.61,-0.06963,7e-05,4.99546]
[1779102808784,50.04,76692.61,3.61,-0.06963,7e-05,4.99555]
[1779102808796,50.04,76692.61,3.61,-0.06963,7e-05,4.99555]
[1779102809407,50.04,76692.61,3.61,-0.06963,7e-05,4.99555]
[1779102809418,50.04,76692.61,3.61,-0.06963,7e-05,4.99555]
[1779102810423,50.04,76692.81,3.61,-0.06962,7e-05,4.99497]
[1779102810427,50.04,76692.81,3.61,-0.06962,7e-05,4.99497]
[1779102818369,50.05,76693.66,3.61,-0.0695,7e-05,4.98617]
[1779102822031,50.05,76694.25,3.61,-0.06946,7e-05,4.9842]
[1779102822132,50.05,76694.51,3.61,-0.06945,7e-05,4.9833]
[1779102822880,50.05,76694.51,3.61,-0.06945,7e-05,4.9833]
[1779102823405,50.05,76694.51,3.61,-0.06945,7e-05,4.98341]
[1779102823885,50.05,76694.51,3.61,-0.06945,7e-05,4.98341]
[1779102823893,50.05,76694.51,3.61,-0.06945,7e-05,4.98341]
[1779102824901,50.05,76694.63,3.61,-0.06944,7e-05,4.98316]
[1779102825276,50.05,76694.63,3.61,-0.06944,7e-05,4.98316]
[1779102830077,50.05,76695.51,3.61,-0.06939,7e-05,4.98032]
[1779102830453,50.05,76695.61,3.61,-0.06938,7e-05,4.97993]
[1779102831116,50.05,76695.61,3.61,-0.06938,7e-05,4.97993]
[1779102831460,50.05,76695.39,3.61,-0.0694,7e-05,4.98103]
[1779102833157,50.05,76695.39,3.61,-0.0694,7e-05,4.98103]
[1779102833254,50.05,76695.32,3.61,-0.06941,7e-05,4.98142]
[1779102835166,50.05,76695.32,3.61,-0.06941,7e-05,4.98142]
[1779102835195,50.05,76695.32,3.61,-0.06941,7e-05,4.98142]
[1779102835488,50.05,76695.32,3.61,-0.06942,7e-05,4.98177]
[1779102836292,50.05,76695.32,3.61,-0.06942,7e-05,4.98177]
[1779102841532,50.06,76695.23,3.61,-0.06944,7e-05,4.98285]
[1779102846565,50.06,76689.84,3.61,-0.06983,7e-05,5.00426]
[1779102851600,50.06,76694.96,3.61,-0.06948,7e-05,4.98493]
[1779102856635,50.07,76694.52,3.61,-0.06952,7e-05,4.98725]
[1779102859544,50.07,76693.81,3.61,-0.06957,7e-05,4.99012]
[1779102864549,50.07,76694.06,3.61,-0.06956,7e-05,4.98969]
[1779102864558,50.07,76694.06,3.61,-0.06956,7e-05,4.98969]
[1779102865637,50.07,76694.07,3.61,-0.06957,7e-05,4.98986]
[1779102871746,50.07,76695.22,3.61,-0.06942,7e-05,4.9798]
[1779102876781,50.08,76695.72,3.61,-0.06939,7e-05,4.9784]
[1779102881816,50.08,76693.04,3.61,-0.06959,7e-05,4.98928]
[1779102886852,50.08,76692.71,3.61,-0.06962,7e-05,4.99099]
[1779102888002,50.08,76692.71,3.61,-0.06962,7e-05,4.99099]
[1779102893009,50.08,76690.66,3.61,-0.06978,7e-05,4.99939]
[1779102893020,50.08,76690.66,3.61,-0.06978,7e-05,4.99939]
[1779102898024,50.08,76690.35,3.61,-0.06981,7e-05,5.00095]
[1779102898036,50.08,76690.35,3.61,-0.06981,7e-05,5.00095]
[1779102901393,50.08,76690.17,3.61,-0.06983,7e-05,5.00187]
[1779102901398,50.08,76690.17,3.61,-0.06983,7e-05,5.00187]
[1779102901431,50.08,76690.18,3.61,-0.06983,7e-05,5.0019]
[1779102904471,50.09,76688.54,3.61,-0.06995,7e-05,5.00843]
[1779102904486,50.09,76687.26,3.61,-0.07004,7e-05,5.01347]
[1779102909985,50.09,76686.64,3.61,-0.07009,7e-05,5.01618]
[1779102916348,50.09,76687.95,3.61,-0.07,7e-05,5.01148]
[1779102922097,50.09,76686.86,3.61,-0.07009,7e-05,5.01603]
[1779102927132,50.1,76686.76,3.61,-0.07012,7e-05,5.01783]
[1779102932168,50.11,76687.4,3.61,-0.07003,7e-05,5.0107]
[1779102938210,50.11,76687.75,3.61,-0.07004,7e-05,5.0114]
[1779102943245,50.12,76688.12,3.61,-0.07004,7e-05,5.01166]
[1779102948280,50.13,76688.71,3.61,-0.07003,7e-05,5.01106]
[1779102954322,50.14,76688.92,3.61,-0.07005,7e-05,5.01227]
[1779102959357,50.15,76688.86,3.61,-0.07009,7e-05,5.01416]
[1779102963386,50.15,76697.34,3.61,-0.0695,7e-05,4.98245]
[1779102968420,50.16,76698.22,3.61,-0.06946,7e-05,4.98002]
[1779102973456,50.16,76701.29,3.61,-0.06924,7e-05,4.96856]
[1779102979497,50.16,76703.59,3.61,-0.06909,7e-05,4.96017]
[1779102982520,50.16,76712.25,3.61,-0.06848,7e-05,4.92705]
[1779102987554,50.17,76713.58,3.61,-0.0684,7e-05,4.92258]
[1779102990243,50.17,76714.08,3.61,-0.06837,7e-05,4.92091]
[1779102990250,50.17,76714.08,3.61,-0.06837,7e-05,4.92091]
[1779102990290,50.17,76713.7,3.61,-0.0684,7e-05,4.9225]
[1779102992244,50.17,76713.7,3.61,-0.06832,7e-05,4.91634]
[1779102993828,50.17,76710.21,3.61,-0.06857,7e-05,4.93001]
[1779102994606,50.17,76709.02,3.61,-0.06866,7e-05,4.9348]
[1779102999637,50.17,76709.55,3.61,-0.06863,7e-05,4.93324]
[1779103004672,50.18,76710.3,3.61,-0.06859,7e-05,4.93082]
[1779103008700,50.18,76697.13,3.61,-0.06953,7e-05,4.98195]
[1779103013735,50.18,76692.52,3.61,-0.06986,7e-05,4.99981]
[1779103018771,50.18,76697.02,3.61,-0.06954,7e-05,4.98246]
[1779103023805,50.18,76700.21,3.61,-0.06932,7e-05,4.97042]
[1779103028840,50.18,76700.06,3.61,-0.06933,7e-05,4.97133]
[1779103034882,50.18,76699.78,3.61,-0.06936,7e-05,4.97283]
[1779103036893,50.18,76702.65,3.61,-0.06916,7e-05,4.96183]
[1779103036986,50.18,76710.35,3.61,-0.06861,7e-05,4.93224]
[1779103041900,50.18,76716.98,3.61,-0.06813,7e-05,4.90589]
[1779103041905,50.18,76716.98,3.61,-0.06813,7e-05,4.90589]
[1779103046719,50.18,76719.91,3.61,-0.06791,7e-05,4.89388]
[1779103048764,50.17,76722.11,3.61,-0.06775,7e-05,4.88508]
[1779103050998,50.17,76733.5,3.61,-0.06695,7e-05,4.84086]
[1779103053772,50.17,76733.43,3.61,-0.06687,7e-05,4.83476]
[1779103053786,50.17,76733.43,3.61,-0.06687,7e-05,4.83476]
[1779103058791,50.17,76736.74,3.61,-0.06664,7e-05,4.82177]
[1779103058798,50.17,76736.74,3.61,-0.06664,7e-05,4.82177]
[1779103063807,50.17,76733.41,3.61,-0.06686,7e-05,4.83405]
[1779103063817,50.17,76733.41,3.61,-0.06686,7e-05,4.83405]
[1779103068822,50.16,76733.46,3.61,-0.06685,7e-05,4.83341]
[1779103068835,50.16,76733.46,3.61,-0.06685,7e-05,4.83341]
[1779103073844,50.16,76732.81,3.61,-0.06689,7e-05,4.83548]
[1779103073855,50.16,76732.81,3.61,-0.06688,7e-05,4.8354]
[1779103078864,50.16,76732.86,3.61,-0.06687,7e-05,4.83484]
[1779103078876,50.16,76732.86,3.61,-0.06687,7e-05,4.83484]
[1779103082215,50.16,76725.3,3.61,-0.06739,7e-05,4.86337]
[1779103083882,50.16,76725.47,3.61,-0.06738,7e-05,4.8626]
[1779103083893,50.16,76725.47,3.61,-0.06738,7e-05,4.8626]
[1779103087583,50.16,76732.81,3.61,-0.06686,7e-05,4.83411]
[1779103088899,50.16,76732.81,3.61,-0.06686,7e-05,4.83403]
[1779103088912,50.16,76732.81,3.61,-0.06686,7e-05,4.83403]
[1779103093919,50.15,76733.28,3.61,-0.06682,7e-05,4.83186]
[1779103093929,50.15,76733.28,3.61,-0.06682,7e-05,4.83186]
[1779103098935,50.15,76738.62,3.61,-0.06645,7e-05,4.81117]
[1779103098946,50.15,76738.62,3.61,-0.06645,7e-05,4.81117]
[1779103103951,50.15,76743.56,3.61,-0.0661,7e-05,4.79222]
[1779103103963,50.15,76743.56,3.61,-0.0661,7e-05,4.79222]
[1779103108971,50.15,76741.11,3.61,-0.06627,7e-05,4.80137]
[1779103108983,50.15,76741.11,3.61,-0.06627,7e-05,4.80137]
[1779103113988,50.15,76739.81,3.61,-0.06628,7e-05,4.7999]
[1779103113997,50.15,76739.81,3.61,-0.06628,7e-05,4.7999]
[1779103119003,50.15,76738.25,3.61,-0.06638,7e-05,4.80569]
[1779103119012,50.15,76738.25,3.61,-0.06638,7e-05,4.80569]
[1779103124020,50.15,76737.05,3.61,-0.06646,7e-05,4.8101]
[1779103124033,50.15,76737.05,3.61,-0.06646,7e-05,4.8101]
[1779103129039,50.15,76738.43,3.61,-0.06637,7e-05,4.80472]
[1779103129048,50.15,76738.43,3.61,-0.06637,7e-05,4.80472]
[1779103130197,50.15,76739.28,3.61,-0.06631,7e-05,4.80147]
[1779103130554,50.15,76741.48,3.61,-0.06615,7e-05,4.7931]
[1779103135588,50.15,76742.0,3.61,-0.06612,7e-05,4.79109]
[1779103140623,50.15,76743.19,3.61,-0.06604,7e-05,4.78653]
[1779103144656,50.15,76753.54,3.61,-0.06533,7e-05,4.74734]
[1779103149690,50.15,76759.76,3.61,-0.06491,7e-05,4.72429]
[1779103154364,50.15,76762.76,3.61,-0.06472,7e-05,4.71344]
[1779103156285,50.15,76772.55,3.61,-0.06406,7e-05,4.677]
[1779103161777,50.16,76774.11,3.61,-0.06398,7e-05,4.67218]
[1779103166812,50.16,76776.69,3.61,-0.06382,7e-05,4.66335]
[1779103171847,50.17,76778.57,3.61,-0.06364,7e-05,4.65117]
[1779103176883,50.17,76779.91,3.61,-0.06356,7e-05,4.64707]
[1779103181917,50.17,76775.46,3.61,-0.06387,7e-05,4.66454]
[1779103186952,50.18,76776.47,3.61,-0.06382,7e-05,4.66147]
[1779103191989,50.18,76775.83,3.61,-0.06387,7e-05,4.66458]
[1779103197026,50.18,76775.65,3.61,-0.0639,7e-05,4.66598]
[1779103201500,50.19,76775.27,3.61,-0.06393,7e-05,4.66783]
[1779103203493,50.19,76759.4,3.61,-0.06501,7e-05,4.72773]
[1779103206072,50.19,76757.1,3.61,-0.06517,7e-05,4.73657]
[1779103210124,50.19,76749.87,3.61,-0.06566,7e-05,4.76384]
[1779103215158,50.19,76748.08,3.61,-0.06577,7e-05,4.76988]
[1779103220193,50.18,76750.78,3.61,-0.06557,7e-05,4.75884]
[1779103226238,50.17,76753.75,3.61,-0.06533,7e-05,4.74534]
[1779103231273,50.16,76752.5,3.61,-0.0653,7e-05,4.74194]
[1779103235312,50.15,76759.76,3.61,-0.06478,7e-05,4.71316]
[1779103240334,50.15,76753.48,3.61,-0.06518,7e-05,4.73517]
[1779103245368,50.14,76751.05,3.61,-0.06531,7e-05,4.74261]
[1779103251410,50.13,76749.1,3.61,-0.06541,7e-05,4.74779]
[1779103256445,50.12,76749.56,3.61,-0.06534,7e-05,4.74422]
[1779103261480,50.11,76747.46,3.61,-0.06546,7e-05,4.75033]
[1779103266518,50.1,76749.17,3.61,-0.06531,7e-05,4.74197]
[1779103271550,50.09,76756.25,3.61,-0.06479,7e-05,4.71357]
[1779103276587,50.09,76757.75,3.61,-0.06467,7e-05,4.7064]
[1779103281620,50.08,76758.42,3.61,-0.06459,7e-05,4.70244]
[1779103287662,50.07,76758.01,3.61,-0.06459,7e-05,4.70232]
[1779103292698,50.07,76755.86,3.61,-0.06464,7e-05,4.70285]
[1779103297732,50.06,76754.51,3.61,-0.06471,7e-05,4.70662]
[1779103302767,50.05,76755.15,3.61,-0.06464,7e-05,4.70293]
[1779103307806,50.05,76749.3,3.61,-0.06502,7e-05,4.72372]
[1779103312841,50.04,76748.07,3.61,-0.06506,7e-05,4.72606]
[1779103317876,50.02,76749.22,3.61,-0.06493,7e-05,4.71885]
[1779103323919,50.01,76749.57,3.61,-0.06485,7e-05,4.71416]
[1779103329962,50.0,76748.87,3.61,-0.06485,7e-05,4.71437]
[1779103334996,49.99,76748.98,3.61,-0.06482,7e-05,4.71269]
[1779103340031,49.98,76743.01,3.61,-0.0652,7e-05,4.73356]
[1779103345066,49.98,76744.21,3.61,-0.06509,7e-05,4.72754]
[1779103350101,49.97,76744.27,3.61,-0.06506,7e-05,4.72579]
[1779103355136,49.96,76743.85,3.61,-0.06498,7e-05,4.71966]
[1779103360171,49.95,76744.98,3.61,-0.06488,7e-05,4.71382]
[1779103366213,49.95,76744.11,3.61,-0.0649,7e-05,4.71517]
[1779103371248,49.94,76744.73,3.61,-0.06483,7e-05,4.71119]
[1779103376284,49.93,76745.75,3.61,-0.06473,7e-05,4.7057]
[1779103381318,49.92,76744.61,3.61,-0.06478,7e-05,4.70836]
[1779103386353,49.91,76744.49,3.61,-0.06476,7e-05,4.70717]
[1779103391391,49.91,76744.19,3.61,-0.06475,7e-05,4.70667]
[1779103397430,49.9,76743.82,3.61,-0.06474,7e-05,4.7061]
[1779103403471,49.89,76743.19,3.61,-0.06475,7e-05,4.70656]
[1779103408507,49.88,76743.52,3.61,-0.0647,7e-05,4.70376]
[1779103413542,49.87,76745.0,3.61,-0.0645,7e-05,4.69047]
[1779103418578,49.87,76744.94,3.61,-0.06448,7e-05,4.68927]
[1779103423613,49.86,76743.54,3.61,-0.06455,7e-05,4.69315]
[1779103428648,49.85,76743.25,3.61,-0.06454,7e-05,4.69285]
[1779103433683,49.85,76744.32,3.61,-0.06445,7e-05,4.68744]
[1779103438718,49.84,76747.7,3.61,-0.06419,7e-05,4.67337]
[1779103444760,49.83,76748.13,3.61,-0.06414,7e-05,4.67026]
[1779103450163,49.83,76748.04,3.61,-0.06412,7e-05,4.66913]
[1779103456846,49.82,76748.52,3.61,-0.06406,7e-05,4.66587]
[1779103461879,49.82,76749.33,3.61,-0.06398,7e-05,4.66165]
[1779103466915,49.81,76749.54,3.61,-0.06395,7e-05,4.6597]
[1779103471952,49.8,76747.75,3.61,-0.06397,7e-05,4.65911]
[1779103476988,49.8,76747.24,3.61,-0.06399,7e-05,4.65987]
[1779103482023,49.79,76747.53,3.61,-0.06395,7e-05,4.65761]
[1779103487058,49.79,76748.86,3.61,-0.06384,7e-05,4.65147]
[1779103489073,49.79,76756.81,3.61,-0.0633,7e-05,4.62117]
[1779103491089,49.79,76765.35,3.61,-0.06272,7e-05,4.58888]
[1779103497129,49.78,76770.76,3.61,-0.06235,7e-05,4.56803]
[1779103499144,49.78,76778.05,3.61,-0.06185,7e-05,4.54013]
[1779103504178,49.77,76784.72,3.61,-0.06138,7e-05,4.51362]
[1779103510221,49.76,76782.32,3.61,-0.06151,7e-05,4.52083]
[1779103515257,49.76,76783.35,3.61,-0.06142,7e-05,4.51566]
[1779103521299,49.75,76783.78,3.61,-0.06137,7e-05,4.51293]
[1779103522660,49.75,76784.81,3.61,-0.0613,7e-05,4.50888]
[1779103524083,49.75,76785.96,3.61,-0.06123,7e-05,4.50462]
[1779103524165,49.75,76785.96,3.61,-0.06122,7e-05,4.50416]
[1779103529355,49.74,76783.38,3.61,-0.06137,7e-05,4.51253]
[1779103534389,49.74,76784.72,3.61,-0.06119,7e-05,4.50034]
[1779103539426,49.73,76782.61,3.61,-0.0613,7e-05,4.50704]
[1779103545469,49.72,76781.99,3.61,-0.06132,7e-05,4.508]
[1779103550867,49.72,76782.99,3.61,-0.06124,7e-05,4.50323]
[1779103556545,49.71,76782.31,3.61,-0.06126,7e-05,4.5045]
[1779103561580,49.71,76781.96,3.61,-0.06126,7e-05,4.50476]
[1779103565614,49.71,76792.05,3.61,-0.06059,6e-05,4.46672]
[1779103571007,49.7,76792.19,3.61,-0.06057,6e-05,4.46549]
[1779103572038,49.7,76792.19,3.61,-0.06057,6e-05,4.46549]
[1779103575697,49.7,76794.14,3.61,-0.06044,6e-05,4.45774]
[1779103576878,49.7,76792.65,3.61,-0.06053,6e-05,4.4631]
[1779103577043,49.7,76792.65,3.61,-0.06053,6e-05,4.4631]
[1779103577054,49.7,76792.65,3.61,-0.06053,6e-05,4.4631]
[1779103577094,49.7,76792.41,3.61,-0.06054,6e-05,4.46385]
[1779103582059,49.7,76792.68,3.61,-0.06052,6e-05,4.46229]
[1779103582070,49.7,76792.68,3.61,-0.06052,6e-05,4.46229]
[1779103587079,49.69,76794.15,3.61,-0.06041,6e-05,4.45619]
[1779103587090,49.69,76794.15,3.61,-0.06041,6e-05,4.45619]
[1779103592099,49.69,76794.34,3.61,-0.06031,6e-05,4.44871]
[1779103592110,49.69,76794.34,3.61,-0.06031,6e-05,4.44871]
[1779103597120,49.69,76795.81,3.61,-0.06021,6e-05,4.44278]
[1779103597131,49.69,76795.81,3.61,-0.06021,6e-05,4.44278]
[1779103602138,49.68,76795.26,3.61,-0.06023,6e-05,4.44406]
[1779103602148,49.68,76795.26,3.61,-0.06023,6e-05,4.44406]
[1779103607159,49.68,76793.06,3.61,-0.06036,6e-05,4.4515]
[1779103607170,49.68,76793.06,3.61,-0.06036,6e-05,4.4515]
[1779103612175,49.68,76785.85,3.61,-0.06081,7e-05,4.4772]
[1779103612185,49.68,76785.85,3.61,-0.06081,7e-05,4.4772]
[1779103617192,49.67,76781.63,3.61,-0.06108,7e-05,4.4921]
[1779103617203,49.67,76781.63,3.61,-0.06108,7e-05,4.4921]
[1779103622209,49.67,76781.4,3.61,-0.06107,7e-05,4.49184]
[1779103622221,49.67,76781.4,3.61,-0.06107,7e-05,4.49184]
[1779103627226,49.66,76782.03,3.61,-0.06102,7e-05,4.48878]
[1779103627236,49.66,76782.03,3.61,-0.06102,7e-05,4.48878]
[1779103632243,49.66,76782.3,3.61,-0.06098,7e-05,4.48672]
[1779103632253,49.66,76782.3,3.61,-0.06098,7e-05,4.48672]
[1779103637262,49.66,76782.89,3.61,-0.06093,7e-05,4.48402]
[1779103637274,49.66,76782.89,3.61,-0.06093,7e-05,4.48402]
[1779103642278,49.65,76783.36,3.61,-0.06089,7e-05,4.48127]
[1779103642283,49.65,76783.36,3.61,-0.06089,7e-05,4.48127]
[1779103647292,49.65,76785.68,3.61,-0.06072,7e-05,4.47188]
[1779103647302,49.65,76785.68,3.61,-0.06072,7e-05,4.47188]
[1779103652309,49.64,76785.77,3.61,-0.06063,7e-05,4.46471]
[1779103652321,49.64,76785.77,3.61,-0.06063,7e-05,4.46471]
[1779103657325,49.64,76785.77,3.61,-0.06062,7e-05,4.46401]
[1779103657337,49.64,76785.77,3.61,-0.06062,7e-05,4.46401]
[1779103662347,49.64,76786.35,3.61,-0.06057,7e-05,4.46118]
[1779103662358,49.64,76786.35,3.61,-0.06057,7e-05,4.46118]
[1779103667365,49.63,76782.08,3.61,-0.06083,7e-05,4.47607]
[1779103667376,49.63,76782.08,3.61,-0.06083,7e-05,4.47607]
[1779103672381,49.63,76780.98,3.61,-0.06089,7e-05,4.47939]
[1779103672392,49.63,76780.98,3.61,-0.06089,7e-05,4.47939]
[1779103677398,49.63,76780.76,3.61,-0.06089,7e-05,4.47948]
[1779103677410,49.63,76780.76,3.61,-0.06089,7e-05,4.47948]
[1779103682422,49.62,76780.51,3.61,-0.06089,7e-05,4.4797]
[1779103682444,49.62,76773.14,3.61,-0.06137,7e-05,4.50685]
[1779103684403,49.62,76773.14,3.61,-0.06137,7e-05,4.50667]
[1779103689486,49.62,76771.6,3.61,-0.06145,7e-05,4.51123]
[1779103695529,49.61,76772.23,3.61,-0.06139,7e-05,4.50777]
[1779103700562,49.61,76773.15,3.61,-0.06131,7e-05,4.50345]
[1779103705598,49.61,76772.54,3.61,-0.06135,7e-05,4.50572]
[1779103707865,49.61,76772.85,3.61,-0.06134,7e-05,4.50469]
[1779103713655,49.6,76773.49,3.61,-0.0612,7e-05,4.49486]
[1779103718507,49.6,76773.7,3.61,-0.06117,7e-05,4.49353]
[1779103718520,49.6,76773.7,3.61,-0.06117,7e-05,4.49353]
[1779103718529,49.6,76773.7,3.61,-0.06117,7e-05,4.49353]
[1779103718690,49.6,76773.79,3.61,-0.06116,7e-05,4.49284]
[1779103722953,49.59,76770.89,3.61,-0.06134,7e-05,4.50303]
[1779103723020,49.59,76770.89,3.61,-0.06134,7e-05,4.50303]
[1779103723036,49.59,76771.07,3.61,-0.06133,7e-05,4.50219]
[1779103729766,49.59,76771.16,3.61,-0.0613,7e-05,4.50062]
[1779103734802,49.58,76772.51,3.61,-0.0612,7e-05,4.49477]
[1779103742203,49.58,76773.38,3.61,-0.06112,7e-05,4.49038]
[1779103748900,49.57,76774.92,3.61,-0.061,7e-05,4.4836]
[1779103753938,49.57,76771.6,3.61,-0.0612,7e-05,4.49512]
[1779103759976,49.56,76772.12,3.61,-0.06115,7e-05,4.49221]
[1779103765452,49.56,76768.13,3.61,-0.06141,7e-05,4.50671]
[1779103771543,49.57,76768.35,3.61,-0.06141,7e-05,4.50675]
[1779103778103,49.57,76770.5,3.61,-0.06122,7e-05,4.49404]
[1779103780117,49.58,76763.16,3.61,-0.06171,7e-05,4.52167]
[1779103786160,49.58,76763.32,3.61,-0.06171,7e-05,4.52186]
[1779103791195,49.58,76758.19,3.61,-0.06206,7e-05,4.54148]
[1779103795983,49.58,76757.21,3.61,-0.06213,7e-05,4.54548]
[1779103800257,49.59,76747.52,3.61,-0.0628,7e-05,4.58289]
[1779103805292,49.6,76748.31,3.61,-0.06278,7e-05,4.58205]
[1779103811337,49.61,76754.26,3.61,-0.06243,7e-05,4.56237]
[1779103816290,49.62,76753.67,3.61,-0.06249,7e-05,4.56599]
[1779103821407,49.62,76752.95,3.61,-0.06255,7e-05,4.56902]
[1779103826442,49.62,76752.59,3.61,-0.06258,7e-05,4.57064]
[1779103831477,49.62,76752.61,3.61,-0.0625,7e-05,4.56469]
[1779103836513,49.62,76752.22,3.61,-0.06254,7e-05,4.56647]
[1779103838526,49.62,76744.5,3.61,-0.06306,7e-05,4.59555]
[1779103843562,49.62,76746.18,3.61,-0.06294,7e-05,4.58937]
[1779103848597,49.62,76746.13,3.61,-0.06295,7e-05,4.58969]
[1779103850465,49.62,76742.56,3.61,-0.06319,7e-05,4.60311]
[1779103850612,49.62,76739.94,3.61,-0.06337,7e-05,4.61295]
[1779103852625,49.63,76729.32,3.61,-0.0641,7e-05,4.65368]
[1779103852826,49.63,76729.32,3.61,-0.0641,7e-05,4.65368]
[1779103853632,49.63,76728.55,3.61,-0.06416,7e-05,4.65689]
[1779103858667,49.64,76727.89,3.61,-0.06423,7e-05,4.66078]
[1779103860249,49.64,76727.89,3.61,-0.06423,7e-05,4.66078]
[1779103865717,49.64,76725.38,3.61,-0.06443,7e-05,4.67195]
[1779103870752,49.65,76723.29,3.61,-0.06459,7e-05,4.68088]
[1779103874782,49.65,76730.66,3.61,-0.0641,7e-05,4.65373]
[1779103879815,49.66,76735.16,3.61,-0.06381,7e-05,4.63786]
[1779103884850,49.66,76735.06,3.61,-0.06384,7e-05,4.63929]
[1779103889887,49.67,76737.04,3.61,-0.06372,7e-05,4.63293]
[1779103895254,49.67,76735.83,3.61,-0.06374,7e-05,4.63215]
[1779103901681,49.68,76742.01,3.61,-0.06335,7e-05,4.61015]
[1779103905234,49.68,76750.29,3.61,-0.06281,7e-05,4.58007]
[1779103911036,49.69,76755.07,3.61,-0.06252,7e-05,4.56413]
[1779103912070,49.69,76765.8,3.61,-0.06182,7e-05,4.52442]
[1779103917079,49.7,76759.37,3.61,-0.06227,7e-05,4.55017]
[1779103922114,49.71,76758.12,3.61,-0.06239,7e-05,4.55654]
[1779103925941,49.71,76757.27,3.61,-0.06246,7e-05,4.56073]
[1779103931179,49.72,76755.63,3.61,-0.06261,7e-05,4.56885]
[1779103936213,49.73,76759.22,3.61,-0.0624,7e-05,4.5571]
[1779103941248,49.74,76757.9,3.61,-0.06251,7e-05,4.56375]
[1779103946237,49.74,76757.31,3.61,-0.06257,7e-05,4.56665]
[1779103951318,49.76,76757.47,3.61,-0.06253,7e-05,4.56272]
[1779103952343,49.76,76757.47,3.61,-0.06253,7e-05,4.56272]
[1779103962395,49.77,76756.54,3.61,-0.06266,7e-05,4.57031]
[1779103967430,49.78,76754.81,3.61,-0.06281,7e-05,4.57867]
[1779103970451,49.79,76764.48,3.61,-0.06219,7e-05,4.54376]
[1779103975486,49.8,76762.51,3.61,-0.06236,7e-05,4.55327]
[1779103980536,49.81,76757.69,3.61,-0.06272,7e-05,4.57337]
[1779103985571,49.82,76754.63,3.61,-0.06296,7e-05,4.58684]
[1779103990607,49.82,76751.33,3.61,-0.06319,7e-05,4.59976]
[1779103995642,49.83,76751.71,3.61,-0.0632,7e-05,4.60024]
[1779104000676,49.84,76753.13,3.61,-0.06314,7e-05,4.59685]
[1779104003698,49.85,76745.59,3.61,-0.06367,7e-05,4.62661]
[1779104005711,49.85,76737.37,3.61,-0.06424,7e-05,4.65812]
[1779104006609,49.85,76737.37,3.61,-0.06424,7e-05,4.65812]
[1779104011229,49.86,76736.66,3.61,-0.06431,7e-05,4.66212]
[1779104015262,49.86,76729.39,3.61,-0.06474,7e-05,4.68428]
[1779104020816,49.87,76730.6,3.61,-0.06468,7e-05,4.68083]
[1779104023163,49.87,76732.23,3.61,-0.06457,7e-05,4.67486]
[1779104023614,49.87,76732.23,3.61,-0.06457,7e-05,4.67486]
[1779104023714,49.87,76737.87,3.61,-0.06419,7e-05,4.65378]
[1779104024191,49.87,76757.15,3.61,-0.0629,7e-05,4.58168]
[1779104025101,49.87,76757.15,3.61,-0.0629,7e-05,4.58168]
[1779104025175,49.87,76785.44,3.61,-0.06103,7e-05,4.47706]
[1779104025885,49.87,76785.44,3.61,-0.06103,7e-05,4.47706]
[1779104025906,49.87,76804.98,3.61,-0.05977,6e-05,4.4054]
[1779104027769,49.87,76804.98,3.61,-0.05977,6e-05,4.4054]
[1779104027822,49.9,76805.52,3.61,-0.05984,6e-05,4.40948]
[1779104028497,49.9,76798.14,3.61,-0.06031,6e-05,4.43647]
[1779104030781,49.9,76797.41,3.61,-0.06037,6e-05,4.43969]
[1779104030811,49.9,76797.41,3.61,-0.06037,6e-05,4.43969]
[1779104030828,49.9,76803.71,3.61,-0.05998,6e-05,4.41742]
[1779104034609,49.91,76805.49,3.61,-0.05987,6e-05,4.41142]
[1779104034654,49.91,76805.49,3.61,-0.05987,6e-05,4.41142]
[1779104034670,49.91,76814.19,3.61,-0.05932,6e-05,4.37999]
[1779104035930,49.91,76827.96,3.61,-0.05846,6e-05,4.33077]
[1779104037765,49.91,76827.96,3.61,-0.05846,6e-05,4.33077]
[1779104037864,49.93,76844.03,3.61,-0.05753,6e-05,4.27739]
[1779104041860,49.93,76843.64,3.61,-0.05756,6e-05,4.27928]
[1779104041895,49.94,76842.4,3.61,-0.05764,6e-05,4.28417]
[1779104041972,49.94,76842.51,3.61,-0.05765,6e-05,4.28422]
[1779104043819,49.94,76842.51,3.61,-0.05765,6e-05,4.28422]
[1779104043858,49.94,76835.46,3.61,-0.0581,6e-05,4.31036]
[1779104046000,49.95,76828.21,3.61,-0.05857,6e-05,4.33722]
[1779104047381,49.95,76828.21,3.61,-0.05857,6e-05,4.33722]
[1779104047400,49.95,76828.21,3.61,-0.05857,6e-05,4.33722]
[1779104047820,49.95,76828.21,3.61,-0.05857,6e-05,4.33722]
[1779104048400,49.95,76829.36,3.61,-0.0585,6e-05,4.33342]
[1779104048433,49.95,76829.36,3.61,-0.0585,6e-05,4.33342]
[1779104048517,49.95,76830.55,3.61,-0.05843,6e-05,4.32949]
[1779104050592,49.95,76830.55,3.61,-0.05844,6e-05,4.32985]
[1779104050608,49.95,76830.55,3.61,-0.05844,6e-05,4.32985]
[1779104050631,49.95,76840.28,3.61,-0.05784,6e-05,4.29525]
[1779104051938,49.96,76840.28,3.61,-0.05784,6e-05,4.29567]
[1779104052364,49.96,76840.28,3.61,-0.05784,6e-05,4.29567]
[1779104052460,49.96,76857.12,3.61,-0.0568,6e-05,4.23557]
[1779104056072,49.96,76845.52,3.61,-0.05753,6e-05,4.27738]
[1779104058050,49.96,76843.18,3.61,-0.05767,6e-05,4.28581]
[1779104058052,49.96,76843.18,3.61,-0.05767,6e-05,4.28581]
[1779104058719,49.96,76843.18,3.61,-0.05767,6e-05,4.28581]
[1779104058751,49.96,76842.93,3.61,-0.0577,6e-05,4.28718]
[1779104059664,49.96,76842.93,3.61,-0.0577,6e-05,4.28718]
[1779104065143,49.97,76845.66,3.61,-0.05757,6e-05,4.27969]
[1779104070170,49.97,76847.12,3.61,-0.05749,6e-05,4.2752]
[1779104075205,49.98,76846.99,3.61,-0.05743,6e-05,4.27002]
[1779104078228,49.98,76858.55,3.61,-0.05673,6e-05,4.22946]
[1779104079879,49.98,76858.55,3.61,-0.05673,6e-05,4.22946]
[1779104080241,49.98,76858.8,3.61,-0.05671,6e-05,4.22885]
[1779104082634,49.98,76858.34,3.61,-0.05675,6e-05,4.23062]
[1779104082711,49.98,76858.34,3.61,-0.05675,6e-05,4.23062]
[1779104082768,49.98,76858.34,3.61,-0.05675,6e-05,4.23062]
[1779104082873,49.98,76858.34,3.61,-0.05675,6e-05,4.23062]
[1779104082848,49.98,76864.39,3.61,-0.05638,6e-05,4.20927]
[1779104083511,49.98,76864.39,3.61,-0.05638,6e-05,4.20927]
[1779104083562,49.98,76875.95,3.61,-0.05568,6e-05,4.16856]
[1779104084454,49.98,76875.95,3.61,-0.05568,6e-05,4.16856]
[1779104084474,49.98,76884.33,3.61,-0.05517,6e-05,4.13926]
[1779104086291,49.99,76891.69,3.61,-0.05474,6e-05,4.11397]
[1779104090315,49.99,76901.38,3.61,-0.05418,6e-05,4.08144]
[1779104094603,50.0,76905.36,3.61,-0.05397,6e-05,4.06869]
[1779104094685,50.0,76903.27,3.61,-0.0541,6e-05,4.07631]
[1779104096639,50.0,76903.27,3.61,-0.0541,6e-05,4.07667]
[1779104096652,50.0,76903.81,3.61,-0.05408,6e-05,4.07515]
[1779104100390,50.01,76896.11,3.61,-0.05456,6e-05,4.10332]
[1779104105421,50.02,76896.14,3.61,-0.05458,6e-05,4.10476]
[1779104110461,50.02,76897.28,3.61,-0.05454,6e-05,4.10224]
[1779104115493,50.03,76899.31,3.61,-0.05444,6e-05,4.09664]
[1779104116990,50.03,76899.16,3.61,-0.05446,6e-05,4.09746]
[1779104117001,50.03,76899.16,3.61,-0.05446,6e-05,4.09746]
[1779104125563,50.04,76903.01,3.61,-0.05427,6e-05,4.08669]
[1779104130599,50.05,76908.54,3.61,-0.05397,6e-05,4.06905]
[1779104135636,50.06,76906.37,3.61,-0.05406,6e-05,4.07236]
[1779104140505,50.07,76906.46,3.61,-0.05407,6e-05,4.07334]
[1779104141516,50.07,76906.18,3.61,-0.05409,6e-05,4.07463]
[1779104146720,50.08,76904.48,3.61,-0.05423,6e-05,4.0824]
[1779104151747,50.08,76905.06,3.61,-0.05422,6e-05,4.08194]
[1779104156784,50.09,76904.3,3.61,-0.05429,6e-05,4.08612]
[1779104161820,50.1,76904.37,3.61,-0.05432,6e-05,4.08771]
[1779104165003,50.11,76902.6,3.61,-0.05443,6e-05,4.09473]
[1779104166006,50.11,76902.72,3.61,-0.05443,6e-05,4.09432]
[1779104166017,50.11,76902.72,3.61,-0.05443,6e-05,4.09432]
[1779104166860,50.11,76910.97,3.61,-0.05394,6e-05,4.06598]
[1779104171890,50.12,76913.15,3.61,-0.05385,6e-05,4.06047]
[1779104176923,50.13,76916.37,3.61,-0.05369,6e-05,4.05106]
[1779104181958,50.13,76916.08,3.61,-0.05374,6e-05,4.05378]
[1779104186992,50.14,76914.34,3.61,-0.05387,6e-05,4.06152]
[1779104189536,50.14,76911.63,3.61,-0.05404,6e-05,4.07155]
[1779104189553,50.14,76911.63,3.61,-0.05404,6e-05,4.07155]
[1779104190526,50.15,76908.11,3.61,-0.05425,6e-05,4.08405]
[1779104196056,50.15,76898.58,3.61,-0.05477,6e-05,4.11294]
[1779104201092,50.16,76891.95,3.61,-0.05519,6e-05,4.13726]
[1779104203106,50.16,76880.25,3.61,-0.0559,6e-05,4.17863]
[1779104208141,50.16,76879.18,3.61,-0.05598,6e-05,4.18305]
[1779104213954,50.17,76879.78,3.61,-0.05595,6e-05,4.18143]
[1779104214012,50.17,76879.78,3.61,-0.05595,6e-05,4.18143]
[1779104214025,50.17,76879.78,3.61,-0.05595,6e-05,4.18143]
[1779104215025,50.17,76875.33,3.61,-0.05622,6e-05,4.19732]
[1779104220980,50.17,76871.03,3.61,-0.05649,6e-05,4.21289]
[1779104228771,50.17,76867.5,3.61,-0.05672,6e-05,4.22594]
[1779104229320,50.17,76855.99,3.61,-0.05743,6e-05,4.26692]
[1779104234323,50.17,76854.37,3.61,-0.05753,6e-05,4.27292]
[1779104238534,50.17,76851.15,3.61,-0.05773,6e-05,4.28437]
[1779104239526,50.17,76850.83,3.61,-0.05775,6e-05,4.28551]
[1779104245753,50.17,76849.39,3.61,-0.05784,6e-05,4.2906]
[1779104251444,50.17,76845.72,3.61,-0.05799,6e-05,4.29759]
[1779104256479,50.18,76843.64,3.61,-0.05813,6e-05,4.30576]
[1779104261514,50.19,76844.71,3.61,-0.0581,6e-05,4.3038]
[1779104263038,50.19,76844.71,3.61,-0.0581,6e-05,4.3038]
[1779104264022,50.19,76844.28,3.61,-0.05814,6e-05,4.30609]
[1779104273598,50.21,76844.76,3.61,-0.05817,6e-05,4.30801]
[1779104278633,50.22,76844.26,3.61,-0.05823,6e-05,4.31154]
[1779104279819,50.22,76844.26,3.61,-0.05823,6e-05,4.31154]
[1779104284676,50.23,76852.73,3.61,-0.05774,6e-05,4.2834]
[1779104287513,50.23,76854.23,3.61,-0.05766,6e-05,4.27847]
[1779104288515,50.23,76854.23,3.61,-0.05766,6e-05,4.27847]
[1779104293740,50.23,76850.55,3.61,-0.05789,6e-05,4.292]
[1779104298776,50.23,76849.68,3.61,-0.05795,6e-05,4.29509]
[1779104303811,50.23,76847.96,3.61,-0.05807,6e-05,4.30202]
[1779104308849,50.24,76847.8,3.61,-0.0581,6e-05,4.30411]
[1779104312029,50.24,76848.0,3.61,-0.0581,6e-05,4.30417]
[1779104313015,50.25,76852.08,3.61,-0.05779,6e-05,4.28435]
[1779104314947,50.25,76865.91,3.61,-0.05694,6e-05,4.23565]
[1779104320933,50.25,76865.82,3.61,-0.05696,6e-05,4.23645]
[1779104325969,50.25,76865.27,3.61,-0.057,6e-05,4.23879]
[1779104331004,50.26,76867.91,3.61,-0.05684,6e-05,4.22979]
[1779104336039,50.26,76867.58,3.61,-0.05687,6e-05,4.2314]
[1779104336526,50.26,76867.58,3.61,-0.05687,6e-05,4.2314]
[1779104337522,50.26,76867.68,3.61,-0.05686,6e-05,4.23112]
[1779104343090,50.26,76868.46,3.61,-0.05682,6e-05,4.22878]
[1779104348124,50.26,76865.43,3.61,-0.05701,6e-05,4.23983]
[1779104354166,50.26,76862.97,3.61,-0.05717,6e-05,4.24885]
[1779104360208,50.26,76863.09,3.61,-0.05717,6e-05,4.24867]
[1779104361047,50.26,76863.09,3.61,-0.05717,6e-05,4.24867]
[1779104361440,50.27,76863.82,3.61,-0.05712,6e-05,4.24613]
[1779104362037,50.27,76863.82,3.61,-0.05712,6e-05,4.24613]
[1779104364245,50.27,76872.43,3.61,-0.0566,6e-05,4.21576]
[1779104364331,50.27,76872.43,3.61,-0.0566,6e-05,4.21576]
[1779104365281,50.27,76907.42,3.61,-0.05449,6e-05,4.0934]
[1779104366255,50.27,76945.7,3.61,-0.05227,6e-05,3.96225]
[1779104367263,50.27,76953.21,3.61,-0.05185,6e-05,3.93727]
[1779104370290,50.3,76961.04,3.61,-0.05152,6e-05,3.91773]
[1779104371299,50.3,76968.06,3.61,-0.05105,6e-05,3.88832]
[1779104372304,50.31,76976.46,3.61,-0.0506,6e-05,3.86143]
[1779104373311,50.31,76983.68,3.61,-0.05021,6e-05,3.83804]
[1779104373362,50.31,76983.68,3.61,-0.05021,6e-05,3.83804]
[1779104374321,50.32,76979.29,3.61,-0.05046,6e-05,3.85335]
[1779104374366,50.32,76979.29,3.61,-0.05046,6e-05,3.85335]
[1779104375329,50.32,76980.04,3.61,-0.05043,6e-05,3.85152]
[1779104375391,50.32,76980.04,3.61,-0.05043,6e-05,3.85152]
[1779104376000,50.32,76984.96,3.61,-0.05016,6e-05,3.83513]
[1779104377275,50.33,76996.15,3.61,-0.04957,5e-05,3.7993]
[1779104378991,50.33,77019.7,3.61,-0.0483,5e-05,3.72275]
[1779104380435,50.33,77026.74,3.61,-0.04793,5e-05,3.70055]
[1779104381806,50.33,77026.74,3.61,-0.04793,5e-05,3.70055]
[1779104381878,50.34,77027.97,3.61,-0.04788,5e-05,3.69703]
[1779104383543,50.34,77039.32,3.61,-0.04729,5e-05,3.66107]
[1779104385519,50.34,77038.92,3.61,-0.04732,5e-05,3.6629]
[1779104385646,50.34,77038.92,3.61,-0.04732,5e-05,3.6629]
[1779104385692,50.35,77033.23,3.61,-0.04763,5e-05,3.68182]
[1779104386665,50.35,77033.23,3.61,-0.04763,5e-05,3.68182]
[1779104386671,50.35,77033.23,3.61,-0.04763,5e-05,3.68182]
[1779104386706,50.35,77037.64,3.61,-0.0474,5e-05,3.66806]
[1779104390240,50.35,77043.28,3.61,-0.04711,5e-05,3.65053]
[1779104390319,50.36,77042.13,3.61,-0.04719,5e-05,3.65515]
[1779104393478,50.36,77034.53,3.61,-0.04762,5e-05,3.68129]
[1779104398587,50.37,77051.5,3.61,-0.04676,5e-05,3.62863]
[1779104399537,50.37,77052.15,3.61,-0.04672,5e-05,3.62655]
[1779104400555,50.37,77075.52,3.61,-0.04551,5e-05,3.55212]
[1779104401561,50.38,77097.29,3.61,-0.04442,5e-05,3.48426]
[1779104403062,50.38,77108.13,3.61,-0.04388,5e-05,3.45052]
[1779104406584,50.39,77115.14,3.61,-0.04357,5e-05,3.4313]
[1779104408595,50.4,77122.88,3.61,-0.04321,5e-05,3.40851]
[1779104411531,50.43,77126.95,3.61,-0.04311,5e-05,3.40243]
[1779104411903,50.46,77119.7,3.61,-0.04356,5e-05,3.43059]
[1779104417087,50.5,77123.29,3.61,-0.0435,5e-05,3.42729]
[1779104419195,50.5,77123.29,3.61,-0.04351,5e-05,3.42783]
[1779104419269,50.5,77124.21,3.61,-0.04348,5e-05,3.42554]
[1779104420141,50.51,77137.07,3.61,-0.04287,5e-05,3.38718]
[1779104421692,50.54,77154.87,3.61,-0.04211,5e-05,3.33978]
[1779104422700,50.54,77173.75,3.61,-0.04122,5e-05,3.28297]
[1779104423776,50.55,77190.57,3.61,-0.04044,5e-05,3.23361]
[1779104425849,50.56,77202.67,3.61,-0.03991,5e-05,3.19953]
[1779104427231,50.56,77202.67,3.61,-0.03991,5e-05,3.19953]
[1779104427411,50.65,77201.03,3.61,-0.04026,5e-05,3.22226]
[1779104429749,50.66,77215.26,3.61,-0.03963,5e-05,3.18176]
[1779104431339,50.66,77215.26,3.61,-0.03963,5e-05,3.18176]
[1779104431763,50.66,77226.96,3.61,-0.03906,4e-05,3.14334]
[1779104433289,50.66,77226.96,3.61,-0.03906,4e-05,3.14334]
[1779104433366,50.66,77233.32,3.61,-0.03878,4e-05,3.12543]
[1779104435287,50.67,77233.32,3.61,-0.0388,4e-05,3.12643]
[1779104435387,50.67,77235.77,3.61,-0.03869,4e-05,3.1199]
[1779104437253,50.67,77235.77,3.61,-0.03869,4e-05,3.1199]
[1779104437852,50.68,77218.11,3.61,-0.0395,5e-05,3.17217]
[1779104438957,50.68,77218.11,3.61,-0.0395,5e-05,3.17217]
[1779104439014,50.68,77191.96,3.61,-0.0407,5e-05,3.24904]
[1779104440850,50.77,77177.6,3.61,-0.04166,5e-05,3.31034]
[1779104442067,50.77,77177.6,3.61,-0.04166,5e-05,3.31034]
[1779104442218,50.78,77166.15,3.61,-0.04221,5e-05,3.34545]
[1779104443872,50.78,77152.0,3.61,-0.04291,5e-05,3.38955]
[1779104448688,50.79,77154.38,3.61,-0.04283,5e-05,3.38462]
[1779104448908,50.8,77161.59,3.61,-0.0425,5e-05,3.36339]
[1779104451928,50.81,77142.99,3.61,-0.04343,5e-05,3.42175]
[1779104455322,50.81,77127.73,3.61,-0.0442,5e-05,3.47015]
[1779104461272,50.85,77132.86,3.61,-0.04405,5e-05,3.46091]
[1779104461340,50.85,77140.83,3.61,-0.04366,5e-05,3.43689]
[1779104461774,50.85,77140.83,3.61,-0.04366,5e-05,3.43689]
[1779104461999,50.88,77140.83,3.61,-0.04374,5e-05,3.44176]
[1779104463011,50.9,77150.1,3.61,-0.04337,5e-05,3.41865]
[1779104464034,50.9,77157.75,3.61,-0.043,5e-05,3.39536]
[1779104465031,50.94,77173.68,3.61,-0.04234,5e-05,3.354]
[1779104466032,50.94,77183.19,3.61,-0.0419,5e-05,3.32611]
[1779104466507,50.94,77183.19,3.61,-0.0419,5e-05,3.32611]
[1779104467274,50.94,77184.97,3.61,-0.04183,5e-05,3.32145]
[1779104470173,50.95,77194.22,3.61,-0.04142,5e-05,3.29541]
[1779104471072,50.95,77194.22,3.61,-0.04142,5e-05,3.29541]
[1779104471210,50.95,77207.17,3.61,-0.04082,5e-05,3.25726]
[1779104472152,50.96,77219.71,3.61,-0.04025,5e-05,3.22067]
[1779104474286,50.96,77219.39,3.61,-0.04027,5e-05,3.22194]
[1779104474423,50.98,77241.51,3.61,-0.03932,4e-05,3.16143]
[1779104475470,51.0,77250.34,3.61,-0.039,4e-05,3.14024]
[1779104477175,51.01,77267.01,3.61,-0.03827,4e-05,3.09354]
[1779104478185,51.01,77279.03,3.61,-0.03776,4e-05,3.06004]
[1779104480220,51.05,77288.86,3.61,-0.03744,4e-05,3.03918]
[1779104482226,51.1,77297.75,3.61,-0.03721,4e-05,3.02455]
[1779104484244,51.14,77305.67,3.61,-0.03699,4e-05,3.0103]
[1779104485510,51.14,77305.67,3.61,-0.03699,4e-05,3.0103]
[1779104486244,51.17,77309.31,3.61,-0.03691,4e-05,3.00457]
[1779104486891,51.17,77309.31,3.61,-0.03691,4e-05,3.00457]
[1779104487097,51.17,77309.31,3.61,-0.03691,4e-05,3.00457]
[1779104488259,51.19,77322.15,3.61,-0.03643,4e-05,2.97336]
[1779104488987,51.19,77322.15,3.61,-0.03643,4e-05,2.97336]
[1779104489475,51.19,77322.15,3.61,-0.03643,4e-05,2.97336]
[1779104489263,51.21,77326.93,3.61,-0.03628,4e-05,2.96345]
[1779104492285,51.27,77313.55,3.61,-0.03695,4e-05,3.00612]
[1779104492781,51.27,77313.55,3.61,-0.03695,4e-05,3.00612]
[1779104493297,51.29,77323.83,3.61,-0.03658,4e-05,2.98216]
[1779104494298,51.32,77333.84,3.61,-0.03623,4e-05,2.95946]
[1779104494789,51.32,77333.84,3.61,-0.03623,4e-05,2.95946]
[1779104495306,51.32,77334.67,3.61,-0.03621,4e-05,2.95763]
[1779104496235,51.32,77334.67,3.61,-0.03621,4e-05,2.95763]
[1779104496318,51.32,77334.66,3.61,-0.03621,4e-05,2.9581]
[1779104498327,51.37,77342.64,3.61,-0.036,4e-05,2.94426]
[1779104499677,51.38,77338.83,3.61,-0.03621,4e-05,2.95799]
[1779104500346,51.4,77336.97,3.61,-0.03633,4e-05,2.96631]
[1779104501353,51.44,77327.46,3.61,-0.03683,4e-05,2.99896]
[1779104502356,51.47,77316.15,3.61,-0.0374,4e-05,3.03619]
[1779104502831,51.47,77316.15,3.61,-0.0374,4e-05,3.03619]
[1779104503362,51.47,77312.42,3.61,-0.03756,4e-05,3.04716]
[1779104506980,51.53,77310.69,3.61,-0.03782,4e-05,3.06374]
[1779104507398,51.54,77307.64,3.61,-0.03795,4e-05,3.07281]
[1779104509427,51.59,77296.27,3.61,-0.03859,4e-05,3.11433]
[1779104511216,51.61,77293.97,3.61,-0.03876,4e-05,3.12526]
[1779104511440,51.62,77295.66,3.61,-0.03869,4e-05,3.12092]
[1779104512435,51.62,77303.35,3.61,-0.03837,4e-05,3.09969]
[1779104513439,51.62,77313.31,3.61,-0.03794,4e-05,3.0722]
[1779104514885,51.65,77310.26,3.61,-0.03815,4e-05,3.08589]
[1779104515453,51.67,77312.12,3.61,-0.03815,4e-05,3.08557]
[1779104520492,51.76,77306.43,3.61,-0.03862,4e-05,3.11675]
[1779104521526,51.76,77306.43,3.61,-0.03862,4e-05,3.11675]
[1779104521506,51.76,77318.25,3.61,-0.03812,4e-05,3.08399]
[1779104522511,51.76,77325.02,3.61,-0.03783,4e-05,3.06556]
[1779104523514,51.76,77336.1,3.61,-0.03737,4e-05,3.0353]
[1779104523999,51.76,77336.1,3.61,-0.03737,4e-05,3.0353]
[1779104524532,51.79,77333.32,3.61,-0.03757,4e-05,3.04852]
[1779104526532,51.83,77325.19,3.61,-0.03801,4e-05,3.07729]
[1779104530565,51.84,77312.85,3.61,-0.03857,4e-05,3.1138]
[1779104531586,51.84,77303.69,3.61,-0.03898,4e-05,3.14006]
[1779104533047,51.84,77303.69,3.61,-0.03898,4e-05,3.14006]
[1779104533146,51.84,77284.9,3.61,-0.03981,4e-05,3.1939]
[1779104533946,51.86,77273.65,3.61,-0.04037,5e-05,3.22976]
[1779104534651,51.86,77273.65,3.61,-0.04037,5e-05,3.22976]
[1779104534868,51.86,77273.65,3.61,-0.04037,5e-05,3.22976]
[1779104535056,51.88,77269.24,3.61,-0.04062,5e-05,3.24537]
[1779104538964,51.92,77260.24,3.61,-0.04115,5e-05,3.27928]
[1779104540818,51.95,77243.59,3.61,-0.04201,5e-05,3.33457]
[1779104543693,51.96,77234.24,3.61,-0.04248,5e-05,3.36395]
[1779104545330,51.96,77224.93,3.61,-0.04292,5e-05,3.39154]
[1779104549171,52.0,77231.96,3.61,-0.04269,5e-05,3.37764]
[1779104549252,52.05,77231.94,3.61,-0.04285,5e-05,3.38753]
[1779104551658,52.05,77231.94,3.61,-0.04285,5e-05,3.38753]
[1779104552610,52.11,77247.6,3.61,-0.04222,5e-05,3.34649]
[1779104553506,52.11,77258.13,3.61,-0.04174,5e-05,3.31624]
[1779104554319,52.11,77267.76,3.61,-0.04131,5e-05,3.28884]
[1779104554912,52.11,77267.76,3.61,-0.04131,5e-05,3.28884]
[1779104555790,52.12,77267.76,3.61,-0.04132,5e-05,3.28948]
[1779104558225,52.12,77267.4,3.61,-0.04135,5e-05,3.29117]
[1779104558246,52.12,77272.81,3.61,-0.04111,5e-05,3.27613]
[1779104564464,52.17,77267.69,3.61,-0.04147,5e-05,3.29948]
[1779104564834,52.17,77269.04,3.61,-0.04142,5e-05,3.29619]
[1779104564888,52.17,77275.22,3.61,-0.04114,5e-05,3.27828]
[1779104566586,52.17,77275.22,3.61,-0.04114,5e-05,3.27828]
[1779104566879,52.18,77279.8,3.61,-0.04095,5e-05,3.26604]
[1779104569903,52.18,77268.2,3.61,-0.04148,5e-05,3.30013]
[1779104570908,52.18,77257.85,3.61,-0.04197,5e-05,3.33091]
[1779104575360,52.25,77247.1,3.61,-0.04267,5e-05,3.37516]
[1779104580978,52.29,77263.55,3.61,-0.04201,5e-05,3.33386]
[1779104586016,52.3,77260.58,3.61,-0.04219,5e-05,3.34534]
[1779104591050,52.32,77256.8,3.61,-0.0424,5e-05,3.35858]
[1779104593064,52.32,77244.83,3.61,-0.04298,5e-05,3.39484]
[1779104595094,52.37,77236.77,3.61,-0.04351,5e-05,3.42817]
[1779104600124,52.44,77233.96,3.61,-0.04385,5e-05,3.44976]
[1779104605151,52.52,77235.69,3.61,-0.04399,5e-05,3.45873]
[1779104606820,52.53,77233.94,3.61,-0.04412,5e-05,3.46734]
[1779104607165,52.55,77234.31,3.61,-0.04416,5e-05,3.46958]
[1779104608616,52.55,77234.31,3.61,-0.04416,5e-05,3.46958]
[1779104608665,52.57,77252.88,3.61,-0.04334,5e-05,3.41837]
[1779104614217,52.58,77263.34,3.61,-0.0428,5e-05,3.38292]
[1779104619248,52.58,77266.03,3.61,-0.04267,5e-05,3.37474]
[1779104624286,52.58,77266.42,3.61,-0.04265,5e-05,3.3736]
[1779104629455,52.58,77266.5,3.61,-0.04265,5e-05,3.37346]
[1779104629557,52.58,77258.52,3.61,-0.04302,5e-05,3.39687]
[1779104632415,52.58,77248.45,3.61,-0.04349,5e-05,3.42654]
[1779104634578,52.57,77238.45,3.61,-0.04397,5e-05,3.4561]
[1779104637563,52.59,77226.66,3.61,-0.04457,5e-05,3.49362]
[1779104643427,52.6,77238.96,3.61,-0.04401,5e-05,3.45908]
[1779104644661,52.6,77251.97,3.61,-0.04339,5e-05,3.4204]
[1779104646490,52.6,77251.97,3.61,-0.04339,5e-05,3.42033]
[1779104646569,52.6,77271.83,3.61,-0.04247,5e-05,3.36202]
[1779104648493,52.6,77286.81,3.61,-0.04178,5e-05,3.31875]
[1779104649498,52.6,77294.74,3.61,-0.04142,5e-05,3.29597]
[1779104649895,52.6,77294.74,3.61,-0.04142,5e-05,3.29597]
[1779104652519,52.6,77286.74,3.61,-0.04179,5e-05,3.31931]
[1779104653900,52.6,77283.13,3.61,-0.04196,5e-05,3.3299]
[1779104654539,52.6,77285.07,3.61,-0.04187,5e-05,3.32434]
[1779104659599,52.61,77291.95,3.61,-0.04158,5e-05,3.3058]
[1779104661613,52.61,77299.83,3.61,-0.04122,5e-05,3.28322]
[1779104666648,52.61,77293.5,3.61,-0.04152,5e-05,3.30198]
[1779104671683,52.62,77297.88,3.61,-0.04126,5e-05,3.28444]
[1779104676718,52.62,77295.79,3.61,-0.04136,5e-05,3.2908]
[1779104681753,52.62,77302.06,3.61,-0.04109,5e-05,3.27328]
[1779104684774,52.62,77291.22,3.61,-0.04158,5e-05,3.30485]
[1779104686789,52.62,77281.65,3.61,-0.04202,5e-05,3.33276]
[1779104691824,52.62,77290.02,3.61,-0.04164,5e-05,3.30862]
[1779104695355,52.63,77299.03,3.61,-0.04124,5e-05,3.28299]
[1779104700899,52.63,77299.05,3.61,-0.04125,5e-05,3.28354]
[1779104705469,52.63,77303.71,3.61,-0.04104,4e-05,3.27053]
[1779104705566,52.63,77292.49,3.61,-0.04155,5e-05,3.30291]
[1779104706998,52.63,77271.63,3.61,-0.04251,5e-05,3.36348]
[1779104708212,52.63,77271.63,3.61,-0.04251,5e-05,3.36348]
[1779104708317,52.63,77271.63,3.61,-0.04251,5e-05,3.36348]
[1779104708440,52.63,77280.06,3.61,-0.04212,5e-05,3.33895]
[1779104714028,52.63,77273.48,3.61,-0.04243,5e-05,3.35808]
[1779104717054,52.63,77263.77,3.61,-0.04287,5e-05,3.38635]
[1779104718061,52.63,77255.76,3.61,-0.04325,5e-05,3.4098]
[1779104723104,52.63,77259.7,3.61,-0.04306,5e-05,3.39825]
[1779104726143,52.63,77239.32,3.61,-0.04404,5e-05,3.45918]
[1779104731156,52.64,77232.49,3.61,-0.04432,5e-05,3.47558]
[1779104732291,52.64,77232.49,3.61,-0.04432,5e-05,3.47558]
[1779104732328,52.64,77241.92,3.61,-0.04388,5e-05,3.44783]
[1779104734176,52.64,77255.94,3.61,-0.04321,5e-05,3.40618]
[1779104735238,52.64,77255.94,3.61,-0.04321,5e-05,3.40618]
[1779104735436,52.64,77255.94,3.61,-0.04321,5e-05,3.40618]
[1779104735602,52.64,77259.3,3.61,-0.04305,5e-05,3.39617]
[1779104739522,52.64,77249.45,3.61,-0.04351,5e-05,3.42502]
[1779104745258,52.64,77243.97,3.61,-0.04376,5e-05,3.44059]
[1779104750294,52.64,77242.75,3.61,-0.04381,5e-05,3.44367]
[1779104755332,52.63,77238.63,3.61,-0.044,5e-05,3.4553]
[1779104760374,52.63,77240.28,3.61,-0.04391,5e-05,3.44969]
[1779104765409,52.62,77251.94,3.61,-0.04333,5e-05,3.41337]
[1779104770444,52.62,77247.0,3.61,-0.04355,5e-05,3.42751]
[1779104775483,52.61,77249.84,3.61,-0.04341,5e-05,3.41857]
[1779104780514,52.61,77249.81,3.61,-0.0434,5e-05,3.41816]
[1779104785548,52.61,77247.93,3.61,-0.04349,5e-05,3.42321]
[1779104786853,52.61,77240.35,3.61,-0.04384,5e-05,3.44543]
[1779104792598,52.6,77238.93,3.61,-0.04383,5e-05,3.44335]
[1779104796627,52.6,77246.57,3.61,-0.04346,5e-05,3.42011]
[1779104801662,52.6,77252.11,3.61,-0.04319,5e-05,3.40334]
[1779104806760,52.59,77246.0,3.61,-0.04347,5e-05,3.42098]
[1779104812739,52.59,77243.53,3.61,-0.04358,5e-05,3.42756]
[1779104817774,52.59,77238.21,3.61,-0.04382,5e-05,3.4426]
[1779104820997,52.58,77232.17,3.61,-0.0441,5e-05,3.46007]
[1779104821047,52.58,77232.17,3.61,-0.0441,5e-05,3.46007]
[1779104821804,52.58,77231.5,3.61,-0.04413,5e-05,3.46189]
[1779104825652,52.58,77236.56,3.61,-0.04388,5e-05,3.44635]
[1779104829381,52.58,77232.0,3.61,-0.04409,5e-05,3.45924]
[1779104829858,52.58,77231.08,3.61,-0.04413,5e-05,3.4618]
[1779104834894,52.57,77230.5,3.61,-0.04414,5e-05,3.46254]
[1779104839928,52.57,77223.75,3.61,-0.04445,5e-05,3.48162]
[1779104843958,52.56,77233.95,3.61,-0.04395,5e-05,3.45033]
[1779104849576,52.56,77236.15,3.61,-0.04383,5e-05,3.44312]
[1779104855036,52.55,77236.38,3.61,-0.04374,5e-05,3.43584]
[1779104860388,52.55,77223.61,3.61,-0.04433,5e-05,3.47301]
[1779104866116,52.54,77220.58,3.61,-0.04446,5e-05,3.48072]
[1779104871150,52.53,77216.44,3.61,-0.04464,5e-05,3.49196]
[1779104876187,52.53,77213.44,3.61,-0.04477,5e-05,3.49975]
[1779104881220,52.52,77210.51,3.61,-0.04489,5e-05,3.50727]
[1779104883234,52.52,77218.24,3.61,-0.04451,5e-05,3.48362]
[1779104888270,52.51,77224.94,3.61,-0.04417,5e-05,3.46265]
[1779104893305,52.51,77222.1,3.61,-0.04429,5e-05,3.47026]
[1779104897334,52.5,77212.87,3.61,-0.04472,5e-05,3.49711]
[1779104902369,52.5,77207.06,3.61,-0.04499,5e-05,3.51346]
[1779104905643,52.49,77197.06,3.61,-0.04546,5e-05,3.54288]
[1779104910741,52.49,77206.4,3.61,-0.04498,5e-05,3.51306]
[1779104916474,52.48,77211.25,3.61,-0.04466,5e-05,3.49185]
[1779104921502,52.48,77214.64,3.61,-0.04449,5e-05,3.48076]
[1779104926538,52.47,77210.79,3.61,-0.04466,5e-05,3.49141]
[1779104931572,52.47,77211.0,3.61,-0.04463,5e-05,3.48985]
[1779104933593,52.46,77199.45,3.61,-0.04519,5e-05,3.52429]
[1779104937614,52.46,77191.41,3.61,-0.04557,5e-05,3.5477]
[1779104942649,52.46,77186.06,3.61,-0.04584,5e-05,3.56451]
[1779104947685,52.47,77193.8,3.61,-0.04548,5e-05,3.54199]
[1779104952721,52.46,77198.23,3.61,-0.04524,5e-05,3.52772]
[1779104957758,52.46,77204.18,3.61,-0.04494,5e-05,3.50889]
[1779104964806,52.45,77206.38,3.61,-0.04481,5e-05,3.50076]
[1779104968833,52.45,77217.42,3.61,-0.04426,5e-05,3.46684]
[1779104973869,52.44,77222.74,3.61,-0.04393,5e-05,3.44471]
[1779104978903,52.44,77227.15,3.61,-0.04371,5e-05,3.43094]
[1779104983938,52.43,77227.64,3.61,-0.04368,5e-05,3.42886]
[1779104988973,52.43,77228.28,3.61,-0.04364,5e-05,3.42631]
[1779104994008,52.43,77231.31,3.61,-0.04348,5e-05,3.41668]
[1779104999044,52.43,77235.09,3.61,-0.0433,5e-05,3.40493]
[1779105001109,52.42,77236.42,3.61,-0.04323,5e-05,3.40089]
[1779105001361,52.42,77236.67,3.61,-0.04322,5e-05,3.40015]
[1779105002072,52.42,77245.54,3.61,-0.0428,5e-05,3.37383]
[1779105002691,52.42,77245.54,3.61,-0.0428,5e-05,3.37383]
[1779105003080,52.42,77245.09,3.61,-0.04282,5e-05,3.3751]
[1779105004088,52.42,77233.51,3.61,-0.04336,5e-05,3.40917]
[1779105005094,52.42,77222.09,3.61,-0.0439,5e-05,3.44293]
[1779105008119,52.42,77209.46,3.61,-0.04451,5e-05,3.4806]
[1779105008339,52.42,77209.46,3.61,-0.04451,5e-05,3.4806]
[1779105008458,52.42,77209.46,3.61,-0.04451,5e-05,3.4806]
[1779105009122,52.42,77199.89,3.61,-0.04498,5e-05,3.50964]
[1779105010232,52.42,77193.52,3.61,-0.04529,5e-05,3.5291]
[1779105011143,52.42,77190.69,3.61,-0.04544,5e-05,3.53785]
[1779105013151,52.43,77201.35,3.61,-0.04492,5e-05,3.50603]
[1779105018187,52.42,77203.67,3.61,-0.0448,5e-05,3.49828]
[1779105023220,52.42,77199.0,3.61,-0.045,5e-05,3.51112]
[1779105028256,52.41,77198.54,3.61,-0.045,5e-05,3.51123]
[1779105033291,52.4,77200.19,3.61,-0.04484,5e-05,3.49959]
[1779105038325,52.4,77203.97,3.61,-0.04465,5e-05,3.4876]
[1779105041660,52.4,77195.24,3.61,-0.04509,5e-05,3.51471]
[1779105047390,52.41,77197.77,3.61,-0.04499,5e-05,3.5086]
[1779105048685,52.41,77197.77,3.61,-0.04499,5e-05,3.5086]
[1779105048773,52.41,77193.7,3.61,-0.04518,5e-05,3.52066]
[1779105051604,52.41,77190.67,3.61,-0.04534,5e-05,3.53031]
[1779105051623,52.41,77187.92,3.61,-0.04548,5e-05,3.53888]
[1779105057462,52.42,77187.11,3.61,-0.04554,5e-05,3.54262]
[1779105063505,52.43,77188.88,3.61,-0.04547,5e-05,3.53851]
[1779105068540,52.43,77189.25,3.61,-0.04547,5e-05,3.53845]
[1779105073575,52.44,77192.69,3.61,-0.04532,5e-05,3.52912]
[1779105075589,52.44,77200.3,3.61,-0.04495,5e-05,3.50663]
[1779105080623,52.44,77204.63,3.61,-0.04472,5e-05,3.49247]
[1779105083918,52.43,77212.54,3.61,-0.04433,5e-05,3.46796]
[1779105089687,52.43,77213.12,3.61,-0.04429,5e-05,3.46539]
[1779105094723,52.42,77221.78,3.61,-0.0438,5e-05,3.43337]
[1779105099764,52.42,77212.91,3.61,-0.04421,5e-05,3.45925]
[1779105100771,52.42,77203.74,3.61,-0.04466,5e-05,3.48663]
[1779105102085,52.42,77194.85,3.61,-0.04509,5e-05,3.51325]
[1779105107823,52.41,77200.05,3.61,-0.04481,5e-05,3.49633]
[1779105112858,52.41,77200.81,3.61,-0.04476,5e-05,3.49315]
[1779105116887,52.4,77191.4,3.61,-0.04521,5e-05,3.52085]
[1779105118901,52.4,77182.56,3.61,-0.04565,5e-05,3.54771]
[1779105123937,52.41,77175.8,3.61,-0.046,5e-05,3.56953]
[1779105128971,52.42,77177.46,3.61,-0.04593,5e-05,3.56517]
[1779105134009,52.42,77171.05,3.61,-0.04626,5e-05,3.5858]
[1779105139043,52.42,77173.45,3.61,-0.04616,5e-05,3.57928]
[1779105143073,52.43,77165.71,3.61,-0.04656,5e-05,3.60362]
[1779105148109,52.43,77168.06,3.61,-0.04645,5e-05,3.59706]
[1779105153145,52.43,77163.64,3.61,-0.04661,5e-05,3.60567]
[1779105156166,52.44,77155.69,3.61,-0.04702,5e-05,3.63053]
[1779105161201,52.44,77155.36,3.61,-0.04704,5e-05,3.63197]
[1779105166237,52.44,77154.58,3.61,-0.04709,5e-05,3.63478]
[1779105171271,52.44,77155.85,3.61,-0.04703,5e-05,3.6313]
[1779105175299,52.45,77164.35,3.61,-0.04661,5e-05,3.60556]
[1779105180337,52.45,77166.02,3.61,-0.04654,5e-05,3.60119]
[1779105185369,52.45,77162.87,3.61,-0.04671,5e-05,3.61161]
[1779105190404,52.46,77162.39,3.61,-0.04675,5e-05,3.61388]
[1779105195744,52.46,77159.64,3.61,-0.0469,5e-05,3.62312]
[1779105195811,52.46,77168.51,3.61,-0.04645,5e-05,3.59584]
[1779105197455,52.46,77176.33,3.61,-0.04606,5e-05,3.57186]
[1779105202790,52.46,77167.09,3.61,-0.0465,5e-05,3.59897]
[1779105208530,52.46,77172.05,3.61,-0.04627,5e-05,3.58485]
[1779105213565,52.47,77169.2,3.61,-0.04639,5e-05,3.59033]
[1779105216588,52.48,77178.12,3.61,-0.04595,5e-05,3.56361]
[1779105221622,52.48,77183.98,3.61,-0.04568,5e-05,3.54692]
[1779105226656,52.49,77185.33,3.61,-0.04563,5e-05,3.54393]
[1779105231692,52.49,77188.04,3.61,-0.04551,5e-05,3.53686]
[1779105237737,52.5,77181.66,3.61,-0.04585,5e-05,3.5572]
[1779105243072,52.51,77180.06,3.61,-0.04594,5e-05,3.56325]
[1779105248810,52.51,77195.07,3.61,-0.04522,5e-05,3.51871]
[1779105253141,52.51,77204.45,3.61,-0.04475,5e-05,3.48951]
[1779105257875,52.5,77213.96,3.61,-0.04428,5e-05,3.4604]
[1779105263213,52.5,77223.57,3.61,-0.04381,5e-05,3.43114]
[1779105268954,52.5,77226.54,3.61,-0.04366,5e-05,3.42199]
[1779105273994,52.5,77230.44,3.61,-0.04341,5e-05,3.40473]
[1779105275452,52.5,77242.14,3.61,-0.04285,5e-05,3.37019]
[1779105281063,52.5,77246.58,3.61,-0.04266,5e-05,3.3583]
[1779105286098,52.52,77246.76,3.61,-0.0427,5e-05,3.36032]
[1779105291142,52.53,77248.06,3.61,-0.04267,5e-05,3.3585]
[1779105296168,52.54,77242.2,3.61,-0.04299,5e-05,3.37854]
[1779105301203,52.55,77243.16,3.61,-0.04298,5e-05,3.37804]
[1779105303526,52.56,77235.37,3.61,-0.04336,5e-05,3.40185]
[1779105309261,52.57,77235.84,3.61,-0.04337,5e-05,3.40292]
[1779105312280,52.58,77224.75,3.61,-0.04392,5e-05,3.43693]
[1779105317315,52.59,77226.47,3.61,-0.04387,5e-05,3.43359]
[1779105318323,52.59,77237.84,3.61,-0.04332,5e-05,3.39987]
[1779105321344,52.59,77245.45,3.61,-0.04297,5e-05,3.37741]
[1779105326378,52.6,77252.06,3.61,-0.04269,5e-05,3.35986]
[1779105331413,52.61,77252.0,3.61,-0.04266,5e-05,3.35698]
[1779105336448,52.62,77249.04,3.61,-0.04283,5e-05,3.36754]
[1779105341484,52.63,77249.45,3.61,-0.04283,5e-05,3.36727]
[1779105346523,52.63,77248.96,3.61,-0.04285,5e-05,3.3687]
[1779105352564,52.63,77250.98,3.61,-0.04275,5e-05,3.36283]
[1779105355585,52.63,77261.46,3.61,-0.04227,5e-05,3.33234]
[1779105360620,52.63,77262.43,3.61,-0.04223,5e-05,3.32989]
[1779105365655,52.63,77253.47,3.61,-0.04265,5e-05,3.35637]
[1779105370690,52.63,77249.46,3.61,-0.04284,5e-05,3.36834]
[1779105375726,52.63,77240.36,3.61,-0.04327,5e-05,3.3952]
[1779105380761,52.63,77240.72,3.61,-0.04325,5e-05,3.39412]
[1779105385796,52.63,77238.72,3.61,-0.04335,5e-05,3.39988]
[1779105388816,52.63,77226.69,3.61,-0.04392,5e-05,3.4358]
[1779105394162,52.64,77228.41,3.61,-0.04381,5e-05,3.4271]
[1779105399895,52.66,77222.54,3.61,-0.04413,5e-05,3.4469]
[1779105402916,52.66,77213.68,3.61,-0.04457,5e-05,3.47445]
[1779105405346,52.66,77215.94,3.61,-0.04447,5e-05,3.46804]
[1779105405396,52.67,77221.11,3.61,-0.04422,5e-05,3.45298]
[1779105406944,52.67,77233.03,3.61,-0.04367,5e-05,3.41842]
[1779105408163,52.67,77233.03,3.61,-0.04367,5e-05,3.41842]
[1779105408213,52.67,77233.03,3.61,-0.04367,5e-05,3.41842]
[1779105408263,52.67,77234.16,3.61,-0.04361,5e-05,3.41502]
[1779105414305,52.67,77232.87,3.61,-0.04367,5e-05,3.41864]
[1779105415262,52.67,77232.87,3.61,-0.04367,5e-05,3.41864]
[1779105415292,52.67,77231.36,3.61,-0.04374,5e-05,3.42306]
[1779105421044,52.67,77224.55,3.61,-0.04406,5e-05,3.44292]
[1779105426079,52.67,77227.8,3.61,-0.04391,5e-05,3.43329]
[1779105427088,52.67,77217.45,3.61,-0.04441,5e-05,3.46447]
[1779105432122,52.68,77218.72,3.61,-0.04437,5e-05,3.46236]
[1779105437157,52.69,77217.21,3.61,-0.04447,5e-05,3.46855]
[1779105442194,52.7,77218.74,3.61,-0.04443,5e-05,3.46566]
[1779105443319,52.7,77226.33,3.61,-0.04407,5e-05,3.44377]
[1779105449241,52.71,77228.11,3.61,-0.04402,5e-05,3.4404]
[1779105454585,52.71,77234.69,3.61,-0.04365,5e-05,3.41582]
[1779105460318,52.72,77239.47,3.61,-0.04343,5e-05,3.40239]
[1779105465491,52.71,77240.92,3.61,-0.04336,5e-05,3.39795]
[1779105471395,52.72,77232.79,3.61,-0.04376,5e-05,3.42301]
[1779105476433,52.78,77226.65,3.61,-0.04423,5e-05,3.45196]
[1779105479453,52.81,77217.37,3.61,-0.04477,5e-05,3.48567]
[1779105482474,52.85,77209.88,3.61,-0.04524,5e-05,3.51509]
[1779105487509,52.89,77210.55,3.61,-0.04535,5e-05,3.52153]
[1779105492545,52.9,77212.39,3.61,-0.04527,5e-05,3.51704]
[1779105497579,52.9,77212.09,3.61,-0.0453,5e-05,3.51898]
[1779105502615,52.92,77205.73,3.61,-0.04566,5e-05,3.54068]
[1779105507650,52.93,77209.81,3.61,-0.0455,5e-05,3.53077]
[1779105512691,52.93,77210.46,3.61,-0.04541,5e-05,3.52417]
[1779105515710,52.94,77221.09,3.61,-0.0449,5e-05,3.49252]
[1779105520741,52.93,77226.79,3.61,-0.04461,5e-05,3.47499]
[1779105523762,52.93,77237.09,3.61,-0.04411,5e-05,3.44389]
[1779105528800,52.93,77242.47,3.61,-0.04385,5e-05,3.42738]
[1779105533832,52.92,77244.67,3.61,-0.04373,5e-05,3.42031]
[1779105538868,52.92,77238.18,3.61,-0.04403,5e-05,3.43885]
[1779105543903,52.92,77232.75,3.61,-0.04428,5e-05,3.4542]
[1779105548939,52.91,77228.46,3.61,-0.04447,5e-05,3.46603]
[1779105553972,52.91,77230.32,3.61,-0.04437,5e-05,3.45964]
[1779105559015,52.91,77232.5,3.61,-0.04428,5e-05,3.45421]
[1779105562038,52.91,77224.29,3.61,-0.04467,5e-05,3.47853]
[1779105567073,52.91,77221.74,3.61,-0.04478,5e-05,3.48509]
[1779105572109,52.9,77220.45,3.61,-0.04476,5e-05,3.4823]
[1779105577144,52.9,77225.67,3.61,-0.04449,5e-05,3.46584]
[1779105583185,52.89,77227.04,3.61,-0.04441,5e-05,3.46076]
[1779105588220,52.89,77227.32,3.61,-0.04438,5e-05,3.45914]
[1779105593256,52.88,77228.32,3.61,-0.04432,5e-05,3.45541]
[1779105598291,52.88,77230.23,3.61,-0.04422,5e-05,3.44896]
[1779105603327,52.87,77230.01,3.61,-0.04422,5e-05,3.44886]
[1779105605664,52.87,77239.13,3.61,-0.04378,5e-05,3.42145]
[1779105611381,52.87,77236.04,3.61,-0.04391,5e-05,3.42995]
[1779105616416,52.86,77241.52,3.61,-0.04364,5e-05,3.41311]
[1779105622458,52.86,77245.6,3.61,-0.04344,5e-05,3.40051]
[1779105627175,52.86,77245.61,3.61,-0.04343,5e-05,3.40003]
[1779105627284,52.86,77245.61,3.61,-0.04343,5e-05,3.40003]
[1779105632528,52.86,77247.14,3.61,-0.04329,5e-05,3.38956]
[1779105637568,52.85,77255.46,3.61,-0.04289,5e-05,3.36484]
[1779105642603,52.85,77248.7,3.61,-0.04321,5e-05,3.38442]
[1779105647639,52.85,77248.41,3.61,-0.04322,5e-05,3.38497]
[1779105652675,52.85,77247.72,3.61,-0.04324,5e-05,3.38664]
[1779105656804,52.85,77248.73,3.61,-0.04319,5e-05,3.38348]
[1779105656916,52.85,77263.56,3.61,-0.0425,5e-05,3.34014]
[1779105657749,52.85,77270.06,3.61,-0.0422,5e-05,3.32129]
[1779105658733,52.85,77270.06,3.61,-0.0422,5e-05,3.32129]
[1779105658797,52.85,77273.22,3.61,-0.04205,5e-05,3.31219]
[1779105661784,52.85,77286.11,3.61,-0.04146,5e-05,3.27513]
[1779105662810,52.85,77299.2,3.61,-0.04087,4e-05,3.23772]
[1779105664852,52.86,77316.85,3.61,-0.04011,4e-05,3.18962]
[1779105666826,52.86,77332.7,3.61,-0.03942,4e-05,3.1454]
[1779105670856,52.86,77337.45,3.61,-0.03922,4e-05,3.13252]
[1779105670943,52.86,77361.62,3.61,-0.03818,4e-05,3.06575]
[1779105672842,52.86,77370.86,3.61,-0.03779,4e-05,3.04069]
[1779105673455,52.86,77370.86,3.61,-0.03779,4e-05,3.04069]
[1779105673693,52.86,77370.86,3.61,-0.03779,4e-05,3.04069]
[1779105673845,52.86,77372.14,3.61,-0.03774,4e-05,3.03734]
[1779105677876,52.87,77389.7,3.61,-0.03702,4e-05,2.99015]
[1779105679890,52.87,77398.64,3.61,-0.03666,4e-05,2.96679]
[1779105682912,52.87,77386.12,3.61,-0.03718,4e-05,3.00107]
[1779105685933,52.88,77396.44,3.61,-0.03677,4e-05,2.97386]
[1779105687402,52.88,77403.01,3.61,-0.0365,4e-05,2.95651]
[1779105687950,52.88,77405.02,3.61,-0.03642,4e-05,2.9514]
[1779105692982,52.89,77401.45,3.61,-0.03652,4e-05,2.95683]
[1779105696588,52.89,77400.22,3.61,-0.03659,4e-05,2.96086]
[1779105696621,52.89,77408.06,3.61,-0.03627,4e-05,2.94018]
[1779105698023,52.89,77419.87,3.61,-0.0358,4e-05,2.90947]
[1779105699622,52.89,77419.87,3.61,-0.0358,4e-05,2.90947]
[1779105699719,52.9,77427.18,3.61,-0.03551,4e-05,2.89038]
[1779105705421,52.89,77423.74,3.61,-0.03563,4e-05,2.89855]
[1779105705498,52.89,77413.62,3.61,-0.03604,4e-05,2.92511]
[1779105706414,52.89,77392.45,3.61,-0.0369,4e-05,2.98144]
[1779105708560,52.89,77391.53,3.61,-0.03694,4e-05,2.98391]
[1779105708985,52.89,77352.68,3.61,-0.03857,4e-05,3.08943]
[1779105709974,52.89,77352.68,3.61,-0.03857,4e-05,3.08943]
[1779105710113,52.88,77357.18,3.61,-0.03837,4e-05,3.0766]
[1779105712820,52.88,77353.94,3.61,-0.03851,4e-05,3.08557]
[1779105712921,52.88,77353.94,3.61,-0.03851,4e-05,3.08557]
[1779105712916,52.88,77346.36,3.61,-0.03884,4e-05,3.10652]
[1779105713134,52.89,77346.36,3.61,-0.03884,4e-05,3.10663]
[1779105715165,52.89,77344.43,3.61,-0.03892,4e-05,3.11198]
[1779105715182,52.89,77349.47,3.61,-0.0387,4e-05,3.09807]
[1779105716486,52.89,77332.03,3.61,-0.03946,4e-05,3.14661]
[1779105718311,52.89,77331.92,3.61,-0.03947,4e-05,3.14696]
[1779105718858,52.89,77331.92,3.61,-0.03947,4e-05,3.14696]
[1779105718956,52.89,77329.56,3.61,-0.03957,4e-05,3.1536]
[1779105722208,52.89,77339.24,3.61,-0.03915,4e-05,3.12667]
[1779105724284,52.89,77359.46,3.61,-0.03828,4e-05,3.07086]
[1779105730235,52.89,77355.75,3.61,-0.03844,4e-05,3.08133]
[1779105734296,52.89,77369.69,3.61,-0.03785,4e-05,3.04322]
[1779105735301,52.89,77379.67,3.61,-0.03744,4e-05,3.0162]
[1779105736817,52.89,77379.67,3.61,-0.03744,4e-05,3.0162]
[1779105736829,52.89,77385.62,3.61,-0.03719,4e-05,3.00021]
[1779105738870,52.89,77385.62,3.61,-0.03719,4e-05,3.00035]
[1779105738978,52.89,77403.85,3.61,-0.03644,4e-05,2.95158]
[1779105739936,52.89,77403.85,3.61,-0.03644,4e-05,2.95158]
[1779105740000,52.89,77416.53,3.61,-0.03593,4e-05,2.91807]
[1779105741936,52.9,77422.85,3.61,-0.03568,4e-05,2.90163]
[1779105747615,52.9,77418.07,3.61,-0.0359,4e-05,2.91596]
[1779105753658,52.91,77407.99,3.61,-0.03627,4e-05,2.93904]
[1779105755832,52.92,77410.98,3.61,-0.03616,4e-05,2.93155]
[1779105756783,52.92,77402.66,3.61,-0.0365,4e-05,2.95422]
[1779105759609,52.92,77398.2,3.61,-0.03669,4e-05,2.96653]
[1779105759626,52.92,77416.33,3.61,-0.03596,4e-05,2.91844]
[1779105760188,52.92,77416.33,3.61,-0.03596,4e-05,2.91844]
[1779105760491,52.92,77416.41,3.61,-0.03596,4e-05,2.91848]
[1779105761839,52.92,77416.41,3.61,-0.03596,4e-05,2.91848]
[1779105761869,52.92,77416.08,3.61,-0.03597,4e-05,2.91965]
[1779105765465,52.93,77418.46,3.61,-0.03589,4e-05,2.91412]
[1779105765526,52.93,77418.46,3.61,-0.03589,4e-05,2.91439]
[1779105769662,52.94,77422.01,3.61,-0.03576,4e-05,2.90583]
[1779105769693,52.94,77415.03,3.61,-0.03605,4e-05,2.92457]
[1779105771619,52.94,77415.15,3.61,-0.03605,4e-05,2.9245]
[1779105771673,52.94,77402.53,3.61,-0.03656,4e-05,2.95832]
[1779105776531,52.94,77399.63,3.61,-0.03669,4e-05,2.9668]
[1779105776636,52.94,77391.13,3.61,-0.03705,4e-05,2.98979]
[1779105778618,52.95,77380.17,3.61,-0.03751,4e-05,3.01962]
[1779105780135,52.95,77374.91,3.61,-0.03773,4e-05,3.03397]
[1779105781439,52.95,77380.66,3.61,-0.03749,4e-05,3.01846]
[1779105781779,52.95,77380.66,3.61,-0.03749,4e-05,3.01846]
[1779105781867,52.95,77366.54,3.61,-0.03808,4e-05,3.05699]
[1779105783652,52.95,77348.02,3.61,-0.03888,4e-05,3.10801]
[1779105784661,52.96,77338.89,3.61,-0.03931,4e-05,3.1361]
[1779105785889,52.96,77338.89,3.61,-0.03931,4e-05,3.1361]
[1779105785987,52.96,77336.41,3.61,-0.03942,4e-05,3.14301]
[1779105787009,52.96,77336.41,3.61,-0.03942,4e-05,3.14301]
[1779105787011,52.96,77335.67,3.61,-0.03945,4e-05,3.14495]
[1779105789695,52.96,77346.01,3.61,-0.039,4e-05,3.11595]
[1779105791761,52.96,77355.54,3.61,-0.03859,4e-05,3.08957]
[1779105797084,52.96,77353.44,3.61,-0.03868,4e-05,3.09533]
[1779105799916,52.96,77341.51,3.61,-0.03919,4e-05,3.12829]
[1779105805920,52.96,77338.86,3.61,-0.0393,4e-05,3.13537]
[1779105810987,52.96,77329.64,3.61,-0.0397,4e-05,3.16069]
[1779105812756,52.96,77330.18,3.61,-0.03961,4e-05,3.15366]
[1779105812863,52.95,77328.34,3.61,-0.03969,4e-05,3.1587]
[1779105813866,52.95,77306.53,3.61,-0.04065,4e-05,3.21998]
[1779105814874,52.96,77293.1,3.61,-0.04126,5e-05,3.25836]
[1779105815361,52.96,77293.1,3.61,-0.04126,5e-05,3.25836]
[1779105815882,52.96,77289.97,3.61,-0.04141,5e-05,3.26742]
[1779105818903,52.96,77282.63,3.61,-0.04174,5e-05,3.28874]
[1779105820917,52.96,77265.18,3.61,-0.04255,5e-05,3.33927]
[1779105821389,52.96,77265.18,3.61,-0.04255,5e-05,3.33927]
[1779105821925,52.96,77259.6,3.61,-0.04281,5e-05,3.35548]
[1779105826961,52.96,77261.71,3.61,-0.04271,5e-05,3.34905]
[1779105831995,52.96,77267.59,3.61,-0.04243,5e-05,3.33179]
[1779105837030,52.95,77259.63,3.61,-0.0428,5e-05,3.3547]
[1779105837848,52.95,77259.63,3.61,-0.0428,5e-05,3.3547]
[1779105837873,52.95,77259.63,3.61,-0.0428,5e-05,3.3547]
[1779105838037,52.95,77258.22,3.61,-0.04286,5e-05,3.35874]
[1779105839043,52.95,77242.64,3.61,-0.04359,5e-05,3.40426]
[1779105841329,52.95,77241.02,3.61,-0.04366,5e-05,3.40871]
[1779105841489,52.95,77241.02,3.61,-0.04366,5e-05,3.40871]
[1779105842064,52.95,77240.18,3.61,-0.0437,5e-05,3.41103]
[1779105847101,52.95,77238.82,3.61,-0.04375,5e-05,3.41421]
[1779105848980,52.95,77243.78,3.61,-0.04352,5e-05,3.39946]
[1779105848995,52.95,77243.33,3.61,-0.04354,5e-05,3.40065]
[1779105850127,52.95,77243.33,3.61,-0.04354,5e-05,3.40065]
[1779105851137,52.94,77243.15,3.61,-0.04354,5e-05,3.40091]
[1779105853190,52.94,77239.27,3.61,-0.04372,5e-05,3.41192]
[1779105854150,52.94,77235.77,3.61,-0.04388,5e-05,3.42208]
[1779105855768,52.94,77235.77,3.61,-0.04388,5e-05,3.42208]
[1779105855780,52.94,77237.0,3.61,-0.04382,5e-05,3.4183]
[1779105861697,52.94,77232.13,3.61,-0.04404,5e-05,3.43192]
[1779105861941,52.94,77232.13,3.61,-0.04404,5e-05,3.43192]
[1779105862042,52.93,77238.37,3.61,-0.04374,5e-05,3.41333]
[1779105863633,52.93,77238.37,3.61,-0.04374,5e-05,3.41319]
[1779105863732,52.93,77240.33,3.61,-0.04364,5e-05,3.40727]
[1779105869263,52.93,77244.54,3.61,-0.04343,5e-05,3.39418]
[1779105874973,52.93,77245.06,3.61,-0.04333,5e-05,3.38668]
[1779105878667,52.93,77253.51,3.61,-0.04293,5e-05,3.36166]
[1779105883967,52.92,77252.78,3.61,-0.04296,5e-05,3.36349]
[1779105884034,52.92,77253.25,3.61,-0.04294,5e-05,3.36206]
[1779105885382,52.92,77264.56,3.61,-0.04241,5e-05,3.32912]
[1779105887030,52.92,77264.56,3.61,-0.04241,5e-05,3.32912]
[1779105887129,52.92,77265.79,3.61,-0.04236,5e-05,3.32557]
[1779105890628,52.92,77254.81,3.61,-0.04287,5e-05,3.35749]
[1779105892432,52.92,77247.22,3.61,-0.04322,5e-05,3.37955]
[1779105897866,52.91,77238.2,3.61,-0.04362,5e-05,3.40455]
[1779105899484,52.91,77225.26,3.61,-0.04424,5e-05,3.44246]
[1779105903817,52.91,77241.51,3.61,-0.04345,5e-05,3.39356]
[1779105909552,52.9,77240.79,3.61,-0.04346,5e-05,3.39442]
[1779105914587,52.9,77241.16,3.61,-0.04343,5e-05,3.3923]
[1779105919291,52.89,77243.54,3.61,-0.0433,5e-05,3.38448]
[1779105919622,52.89,77243.54,3.61,-0.04329,5e-05,3.384]
[1779105920630,52.89,77254.9,3.61,-0.04275,5e-05,3.35037]
[1779105921636,52.88,77264.92,3.61,-0.04228,5e-05,3.32088]
[1779105922599,52.88,77264.92,3.61,-0.04228,5e-05,3.32088]
[1779105922814,52.88,77264.92,3.61,-0.04228,5e-05,3.32088]
[1779105922896,52.88,77265.04,3.61,-0.04227,5e-05,3.32016]
[1779105924886,52.88,77275.37,3.61,-0.04178,5e-05,3.28962]
[1779105930092,52.87,77278.64,3.61,-0.04162,5e-05,3.27901]
[1779105935184,52.86,77286.51,3.61,-0.04117,5e-05,3.24973]
[1779105943791,52.85,77280.42,3.61,-0.04141,5e-05,3.26473]
[1779105948826,52.84,77282.15,3.61,-0.04131,5e-05,3.25847]
[1779105951847,52.84,77289.88,3.61,-0.04095,5e-05,3.23569]
[1779105956883,52.83,77288.03,3.61,-0.04102,5e-05,3.23991]
[1779105961921,52.83,77293.24,3.61,-0.04077,4e-05,3.224]
[1779105966958,52.82,77294.56,3.61,-0.0407,4e-05,3.21942]
[1779105970988,52.82,77302.84,3.61,-0.04032,4e-05,3.19533]
[1779105971995,52.82,77310.59,3.61,-0.03997,4e-05,3.17334]
[1779105972993,52.82,77310.59,3.61,-0.03997,4e-05,3.17334]
[1779105973088,52.82,77317.29,3.61,-0.03967,4e-05,3.15443]
[1779105979044,52.82,77320.16,3.61,-0.03954,4e-05,3.14607]
[1779105984082,52.82,77315.72,3.61,-0.03973,4e-05,3.15821]
[1779105989114,52.81,77308.83,3.61,-0.04003,4e-05,3.17722]
[1779105992142,52.81,77316.52,3.61,-0.03962,4e-05,3.14996]
[1779105994150,52.81,77325.51,3.61,-0.03923,4e-05,3.1247]
[1779105999188,52.81,77327.5,3.61,-0.03914,4e-05,3.11905]
[1779106004223,52.81,77331.19,3.61,-0.03898,4e-05,3.1087]
[1779106009262,52.81,77328.87,3.61,-0.03908,4e-05,3.11511]
[1779106010269,52.81,77318.15,3.61,-0.03955,4e-05,3.145]
[1779106015305,52.81,77314.31,3.61,-0.03971,4e-05,3.15521]
[1779106020340,52.8,77320.18,3.61,-0.03944,4e-05,3.13839]
[1779106024367,52.8,77328.02,3.61,-0.03909,4e-05,3.11615]
[1779106026382,52.8,77336.28,3.61,-0.03874,4e-05,3.09321]
[1779106032114,52.8,77338.91,3.61,-0.03862,4e-05,3.08594]
[1779106032447,52.8,77344.45,3.61,-0.03839,4e-05,3.07067]
[1779106035237,52.8,77353.56,3.61,-0.038,4e-05,3.04576]
[1779106042493,52.79,77350.04,3.61,-0.0381,4e-05,3.05239]
[1779106048197,52.78,77354.3,3.61,-0.03792,4e-05,3.04042]
[1779106048719,52.78,77360.79,3.61,-0.03764,4e-05,3.02265]
[1779106048945,52.78,77374.29,3.61,-0.03707,4e-05,2.98556]
[1779106050585,52.78,77395.03,3.61,-0.03621,4e-05,2.9295]
[1779106052567,52.77,77404.83,3.61,-0.03574,4e-05,2.89743]
[1779106053574,52.77,77413.4,3.61,-0.03539,4e-05,2.87459]
[1779106055589,52.77,77424.56,3.61,-0.03494,4e-05,2.84494]
[1779106057602,52.77,77414.44,3.61,-0.03534,4e-05,2.87139]
[1779106059012,52.77,77399.7,3.61,-0.03594,4e-05,2.91039]
[1779106061095,52.77,77399.7,3.61,-0.03594,4e-05,2.91042]
[1779106061177,52.77,77401.92,3.61,-0.03585,4e-05,2.90455]
[1779106062659,52.77,77401.92,3.61,-0.03584,4e-05,2.90427]
[1779106062732,52.77,77402.33,3.61,-0.03582,4e-05,2.90291]
[1779106063647,52.77,77394.41,3.61,-0.03614,4e-05,2.92367]
[1779106069093,52.76,77382.41,3.61,-0.03662,4e-05,2.95531]
[1779106075393,52.76,77383.32,3.61,-0.03658,4e-05,2.9523]
[1779106076736,52.76,77391.82,3.61,-0.03621,4e-05,2.9286]
[1779106078567,52.75,77393.68,3.61,-0.03613,4e-05,2.92336]
[1779106079231,52.75,77393.68,3.61,-0.03613,4e-05,2.92336]
[1779106079272,52.75,77392.04,3.61,-0.0362,4e-05,2.92744]
[1779106079700,52.75,77392.04,3.61,-0.0362,4e-05,2.92744]
[1779106079795,52.75,77406.87,3.61,-0.03559,4e-05,2.88777]
[1779106081782,52.75,77416.32,3.61,-0.03521,4e-05,2.86246]
[1779106083837,52.75,77417.64,3.61,-0.03515,4e-05,2.85881]
[1779106083871,52.75,77410.43,3.61,-0.03544,4e-05,2.87757]
[1779106085262,52.75,77410.43,3.61,-0.03544,4e-05,2.87757]
[1779106085309,52.74,77414.23,3.61,-0.03528,4e-05,2.86736]
[1779106086814,52.74,77414.23,3.61,-0.03528,4e-05,2.86716]
[1779106086817,52.74,77411.72,3.61,-0.03537,4e-05,2.87355]
[1779106091851,52.74,77418.96,3.61,-0.03507,4e-05,2.85355]
[1779106096849,52.73,77424.29,3.61,-0.03485,4e-05,2.83904]
[1779106096920,52.73,77423.77,3.61,-0.03487,4e-05,2.84026]
[1779106101922,52.73,77417.22,3.61,-0.03512,4e-05,2.8567]
[1779106103278,52.73,77417.22,3.61,-0.03512,4e-05,2.8567]
[1779106103727,52.73,77411.82,3.61,-0.03533,4e-05,2.87071]
[1779106105949,52.72,77402.64,3.61,-0.03569,4e-05,2.89435]
[1779106106874,52.72,77402.64,3.61,-0.03569,4e-05,2.89435]
[1779106111992,52.72,77417.2,3.61,-0.03503,4e-05,2.84968]
[1779106115300,52.72,77419.46,3.61,-0.03494,4e-05,2.84361]
[1779106121056,52.71,77423.63,3.61,-0.03476,4e-05,2.83163]
[1779106124686,52.71,77419.94,3.61,-0.0349,4e-05,2.84089]
[1779106126089,52.71,77407.07,3.61,-0.03541,4e-05,2.87436]
[1779106127097,52.7,77398.12,3.61,-0.03576,4e-05,2.8978]
[1779106132132,52.7,77402.42,3.61,-0.03557,4e-05,2.88527]
[1779106134146,52.7,77392.54,3.61,-0.03597,4e-05,2.91101]
[1779106139182,52.69,77389.52,3.61,-0.03607,4e-05,2.91765]
[1779106141466,52.68,77399.84,3.61,-0.03564,4e-05,2.88967]
[1779106144220,52.68,77408.34,3.61,-0.03529,4e-05,2.86651]
[1779106149253,52.67,77412.5,3.61,-0.03511,4e-05,2.85458]
[1779106154287,52.67,77418.69,3.61,-0.03485,4e-05,2.83744]
[1779106155233,52.67,77418.69,3.61,-0.03485,4e-05,2.83744]
[1779106158842,52.67,77413.3,3.61,-0.03505,4e-05,2.85088]
[1779106164359,52.66,77414.22,3.61,-0.035,4e-05,2.8474]
[1779106169392,52.65,77405.37,3.61,-0.03534,4e-05,2.86973]
[1779106174437,52.65,77404.36,3.61,-0.0353,4e-05,2.8662]
[1779106179473,52.64,77412.94,3.61,-0.03495,4e-05,2.84258]
[1779106184508,52.64,77417.42,3.61,-0.03475,4e-05,2.82998]
[1779106189547,52.63,77414.35,3.61,-0.03486,4e-05,2.83694]
[1779106194582,52.62,77413.67,3.61,-0.03487,4e-05,2.83777]
[1779106199617,52.62,77413.92,3.61,-0.03485,4e-05,2.83614]
[1779106205517,52.61,77414.82,3.61,-0.0348,4e-05,2.83302]
[1779106205564,52.61,77403.29,3.61,-0.03526,4e-05,2.86307]
[1779106208682,52.61,77398.04,3.61,-0.03546,4e-05,2.87618]
[1779106208729,52.61,77389.75,3.61,-0.03579,4e-05,2.89788]
[1779106211357,52.61,77388.46,3.61,-0.03584,4e-05,2.90101]
[1779106213215,52.6,77403.29,3.61,-0.03523,4e-05,2.86092]
[1779106214416,52.6,77403.29,3.61,-0.03523,4e-05,2.86092]
[1779106220165,52.59,77403.49,3.61,-0.03519,4e-05,2.85884]
[1779106224797,52.59,77392.68,3.61,-0.03562,4e-05,2.88649]
[1779106230522,52.58,77396.23,3.61,-0.03545,4e-05,2.87584]
[1779106232851,52.58,77407.01,3.61,-0.03495,4e-05,2.84153]
[1779106237885,52.57,77411.71,3.61,-0.03475,4e-05,2.82836]
[1779106240305,52.57,77421.53,3.61,-0.03436,4e-05,2.80246]
[1779106245943,52.56,77413.35,3.61,-0.03467,4e-05,2.82294]
[1779106250977,52.56,77411.25,3.61,-0.03474,4e-05,2.82762]
[1779106256015,52.55,77409.1,3.61,-0.03481,4e-05,2.83236]
[1779106261051,52.55,77413.43,3.61,-0.03463,4e-05,2.82019]
[1779106265085,52.55,77399.47,3.61,-0.03517,4e-05,2.85607]
[1779106268101,52.54,77408.63,3.61,-0.0348,4e-05,2.83137]
[1779106270516,52.54,77417.13,3.61,-0.03446,4e-05,2.80886]
[1779106272128,52.54,77409.26,3.61,-0.03476,4e-05,2.82909]
[1779106276156,52.53,77418.47,3.61,-0.03439,4e-05,2.80433]
[1779106281192,52.53,77424.13,3.61,-0.03416,4e-05,2.78906]
[1779106284675,52.53,77423.34,3.61,-0.03418,4e-05,2.79088]
[1779106284213,52.53,77414.57,3.61,-0.03453,4e-05,2.81353]
[1779106287234,52.53,77400.63,3.61,-0.03507,4e-05,2.84949]
[1779106292268,52.52,77399.06,3.61,-0.03506,4e-05,2.84742]
[1779106297304,52.51,77397.89,3.61,-0.03509,4e-05,2.84946]
[1779106301711,52.51,77389.89,3.61,-0.0354,4e-05,2.86954]
[1779106307375,52.5,77393.71,3.61,-0.03523,4e-05,2.85834]
[1779106312410,52.49,77389.94,3.61,-0.03536,4e-05,2.86724]
[1779106317446,52.49,77383.46,3.61,-0.03561,4e-05,2.8833]
[1779106322480,52.48,77383.48,3.61,-0.03559,4e-05,2.88201]
[1779106325500,52.48,77373.89,3.61,-0.03597,4e-05,2.90681]
[1779106330535,52.47,77369.52,3.61,-0.03613,4e-05,2.91713]
[1779106335570,52.47,77364.63,3.61,-0.03634,4e-05,2.93115]
[1779106340605,52.48,77361.96,3.61,-0.03647,4e-05,2.93972]
[1779106345640,52.49,77357.5,3.61,-0.03668,4e-05,2.95304]
[1779106350674,52.5,77355.76,3.61,-0.03677,4e-05,2.95896]
[1779106355710,52.5,77356.61,3.61,-0.03669,4e-05,2.95243]
[1779106360745,52.5,77359.36,3.61,-0.03658,4e-05,2.94505]
[1779106362763,52.5,77368.59,3.61,-0.0362,4e-05,2.92033]
[1779106365780,52.5,77376.53,3.61,-0.03587,4e-05,2.89935]
[1779106371225,52.51,77374.0,3.61,-0.03598,4e-05,2.90653]
[1779106376857,52.51,77378.62,3.61,-0.0358,4e-05,2.89474]
[1779106381296,52.51,77370.62,3.61,-0.03614,4e-05,2.91643]
[1779106386928,52.51,77371.1,3.61,-0.03612,4e-05,2.91542]
[1779106388941,52.51,77378.97,3.61,-0.0358,4e-05,2.89456]
[1779106393976,52.52,77379.11,3.61,-0.0358,4e-05,2.89458]
[1779106399012,52.52,77378.94,3.61,-0.03581,4e-05,2.89542]
[1779106404047,52.52,77372.97,3.61,-0.03606,4e-05,2.91166]
[1779106409081,52.52,77373.07,3.61,-0.03606,4e-05,2.91171]
[1779106414118,52.52,77369.04,3.61,-0.03617,4e-05,2.91765]
[1779106416787,52.52,77379.1,3.61,-0.03577,4e-05,2.89104]
[1779106422174,52.53,77378.78,3.61,-0.03579,4e-05,2.89239]
[1779106427210,52.53,77374.07,3.61,-0.03598,4e-05,2.90534]
[1779106432245,52.53,77369.11,3.61,-0.03619,4e-05,2.91891]
[1779106437280,52.53,77369.65,3.61,-0.03617,4e-05,2.91768]
[1779106438287,52.53,77361.85,3.61,-0.0365,4e-05,2.93862]
[1779106439040,52.53,77361.85,3.61,-0.0365,4e-05,2.93862]
[1779106439294,52.53,77357.07,3.61,-0.03669,4e-05,2.9515]
[1779106444329,52.53,77357.88,3.61,-0.03666,4e-05,2.94926]
[1779106451089,52.53,77359.44,3.61,-0.03659,4e-05,2.94503]
[1779106451564,52.53,77359.44,3.61,-0.03659,4e-05,2.94503]
[1779106451722,52.53,77359.44,3.61,-0.03659,4e-05,2.94503]
[1779106451736,52.53,77354.24,3.61,-0.03681,4e-05,2.95907]
[1779106453020,52.53,77354.24,3.61,-0.03681,4e-05,2.95905]
[1779106453432,52.53,77346.63,3.61,-0.03713,4e-05,2.97962]
[1779106459438,52.53,77348.29,3.61,-0.03705,4e-05,2.97473]
[1779106461864,52.53,77358.86,3.61,-0.03661,4e-05,2.94602]
[1779106468497,52.53,77358.6,3.61,-0.03662,4e-05,2.94661]
[1779106473533,52.53,77360.86,3.61,-0.03646,4e-05,2.93531]
[1779106478568,52.53,77361.89,3.61,-0.03642,4e-05,2.93262]
[1779106483604,52.53,77361.73,3.61,-0.03643,4e-05,2.93322]
[1779106488639,52.53,77363.81,3.61,-0.03635,4e-05,2.92779]
[1779106492666,52.53,77371.91,3.61,-0.03602,4e-05,2.90631]
[1779106497701,52.53,77376.2,3.61,-0.03585,4e-05,2.89528]
[1779106501731,52.54,77384.95,3.61,-0.0355,4e-05,2.87245]
[1779106502112,52.54,77384.95,3.61,-0.0355,4e-05,2.87245]
[1779106502740,52.54,77386.25,3.61,-0.03545,4e-05,2.86912]
[1779106505759,52.54,77394.97,3.61,-0.0351,4e-05,2.8465]
[1779106510793,52.54,77387.48,3.61,-0.03542,4e-05,2.86705]
[1779106515827,52.55,77385.07,3.61,-0.03552,4e-05,2.87399]
[1779106520873,52.55,77376.46,3.61,-0.03588,4e-05,2.89735]
[1779106525902,52.55,77376.44,3.61,-0.03589,4e-05,2.89774]
[1779106530937,52.55,77370.14,3.61,-0.03615,4e-05,2.91486]
[1779106535973,52.55,77362.83,3.61,-0.03639,4e-05,2.92936]
[1779106541006,52.55,77351.24,3.61,-0.03687,4e-05,2.9606]
[1779106546041,52.55,77355.77,3.61,-0.03668,4e-05,2.9482]
[1779106551076,52.55,77350.3,3.61,-0.03691,4e-05,2.96276]
[1779106555105,52.55,77359.65,3.61,-0.03651,4e-05,2.93734]
[1779106559133,52.55,77350.61,3.61,-0.03689,4e-05,2.96157]
[1779106564169,52.55,77348.42,3.61,-0.03698,4e-05,2.96722]
[1779106569554,52.54,77353.43,3.61,-0.03675,4e-05,2.9525]
[1779106572651,52.48,77369.0,3.61,-0.03594,4e-05,2.89971]
[1779106578266,52.47,77369.81,3.61,-0.03587,4e-05,2.89514]
[1779106583301,52.45,77372.43,3.61,-0.03573,4e-05,2.88625]
[1779106588779,52.45,77373.09,3.61,-0.03568,4e-05,2.88298]
[1779106591363,52.44,77387.99,3.61,-0.035,4e-05,2.83688]
[1779106596400,52.42,77382.75,3.61,-0.03517,4e-05,2.84818]
[1779106600427,52.41,77374.89,3.61,-0.03546,4e-05,2.86688]
[1779106602824,52.41,77383.67,3.61,-0.03509,4e-05,2.84275]
[1779106603226,52.41,77383.67,3.61,-0.03509,4e-05,2.84275]
[1779106603489,52.41,77383.67,3.61,-0.03509,4e-05,2.84275]
[1779106604474,52.4,77355.58,3.61,-0.03622,4e-05,2.91666]
[1779106605869,52.4,77355.58,3.61,-0.03622,4e-05,2.91666]
[1779106605969,52.4,77332.86,3.61,-0.03716,4e-05,2.97751]
[1779106608506,52.39,77325.13,3.61,-0.03746,4e-05,2.99662]
[1779106612513,52.37,77328.24,3.61,-0.0373,4e-05,2.9861]
[1779106612984,52.37,77331.8,3.61,-0.03713,4e-05,2.97573]
[1779106614405,52.37,77331.8,3.61,-0.03713,4e-05,2.97573]
[1779106614569,52.32,77342.07,3.61,-0.03658,4e-05,2.93948]
[1779106618576,52.23,77353.47,3.61,-0.03586,4e-05,2.8928]
[1779106623611,52.22,77357.09,3.61,-0.03567,4e-05,2.87997]
[1779106628647,52.2,77349.96,3.61,-0.03591,4e-05,2.89583]
[1779106630662,52.16,77337.32,3.61,-0.03632,4e-05,2.92271]
[1779106632676,52.11,77321.87,3.61,-0.03685,4e-05,2.95679]
[1779106635427,52.03,77327.1,3.61,-0.03641,4e-05,2.92787]
[1779106635711,51.99,77327.1,3.61,-0.0363,4e-05,2.92096]
[1779106636714,51.99,77349.32,3.61,-0.03538,4e-05,2.86046]
[1779106637735,51.99,77365.28,3.61,-0.03472,4e-05,2.81746]
[1779106638195,51.99,77365.28,3.61,-0.03472,4e-05,2.81746]
[1779106638271,51.99,77365.28,3.61,-0.03472,4e-05,2.81746]
[1779106638728,51.98,77365.28,3.61,-0.03471,4e-05,2.81693]
[1779106643764,51.97,77364.15,3.61,-0.03472,4e-05,2.8174]
[1779106646444,51.96,77364.3,3.61,-0.0347,4e-05,2.81601]
[1779106646789,51.96,77368.44,3.61,-0.03453,4e-05,2.80507]
[1779106647796,51.96,77385.73,3.61,-0.03383,4e-05,2.75876]
[1779106648804,51.95,77393.96,3.61,-0.0335,4e-05,2.73696]
[1779106649115,51.95,77393.96,3.61,-0.0335,4e-05,2.73696]
[1779106649503,51.95,77393.96,3.61,-0.0335,4e-05,2.73696]
[1779106649813,51.95,77396.68,3.61,-0.03339,4e-05,2.72955]
[1779106654848,51.94,77395.45,3.61,-0.03336,4e-05,2.72596]
[1779106656116,51.94,77395.98,3.61,-0.03333,4e-05,2.72424]
[1779106656859,51.94,77396.34,3.61,-0.03331,4e-05,2.72296]
[1779106661894,51.93,77398.96,3.61,-0.03318,4e-05,2.71443]
[1779106666929,51.92,77397.21,3.61,-0.03322,4e-05,2.71724]
[1779106671967,51.91,77391.39,3.61,-0.03343,4e-05,2.73056]
[1779106672972,51.91,77383.66,3.61,-0.03372,4e-05,2.75028]
[1779106678006,51.9,77384.13,3.61,-0.03367,4e-05,2.74706]
[1779106683044,51.88,77388.77,3.61,-0.03346,4e-05,2.73308]
[1779106687072,51.88,77397.45,3.61,-0.03311,4e-05,2.70924]
[1779106690156,51.87,77398.35,3.61,-0.03306,4e-05,2.70595]
[1779106690309,51.87,77398.35,3.61,-0.03306,4e-05,2.70595]
[1779106690438,51.87,77398.35,3.61,-0.03306,4e-05,2.70595]
[1779106691104,51.87,77408.69,3.61,-0.03265,4e-05,2.67908]
[1779106692111,51.87,77417.95,3.61,-0.0323,4e-05,2.65518]
[1779106693275,51.87,77419.77,3.61,-0.03222,4e-05,2.65033]
[1779106694126,51.86,77420.29,3.61,-0.0322,4e-05,2.64878]
[1779106699162,51.86,77425.07,3.61,-0.032,4e-05,2.63563]
[1779106704200,51.85,77428.54,3.61,-0.03186,4e-05,2.62592]
[1779106708228,51.85,77417.05,3.61,-0.03228,4e-05,2.65432]
[1779106711249,51.85,77423.4,3.61,-0.03198,4e-05,2.63267]
[1779106716284,51.84,77420.25,3.61,-0.03208,4e-05,2.63973]
[1779106721320,51.83,77423.47,3.61,-0.03195,4e-05,2.63064]
[1779106726354,51.83,77419.42,3.61,-0.03209,4e-05,2.6399]
[1779106730382,51.82,77410.29,3.61,-0.03242,4e-05,2.66232]
[1779106733834,51.82,77390.64,3.61,-0.03316,4e-05,2.71176]
[1779106740069,51.81,77394.59,3.61,-0.03299,4e-05,2.70033]
[1779106745487,51.8,77398.5,3.61,-0.03281,4e-05,2.6883]
[1779106750522,51.79,77403.65,3.61,-0.03259,4e-05,2.67378]
[1779106755558,51.79,77411.07,3.61,-0.03229,4e-05,2.65362]
[1779106760592,51.78,77410.42,3.61,-0.0323,4e-05,2.654]
[1779106766977,51.77,77410.34,3.61,-0.03229,4e-05,2.65336]
[1779106772676,51.76,77408.71,3.61,-0.03227,4e-05,2.65092]
[1779106777712,51.76,77399.46,3.61,-0.03261,4e-05,2.67348]
[1779106782773,51.75,77400.1,3.61,-0.03257,4e-05,2.67066]
[1779106788063,51.74,77396.73,3.61,-0.03268,4e-05,2.67831]
[1779106788064,51.74,77391.13,3.61,-0.03289,4e-05,2.69246]
[1779106790805,51.74,77379.3,3.61,-0.03334,4e-05,2.72215]
[1779106792818,51.73,77388.59,3.61,-0.03297,4e-05,2.69751]
[1779106794833,51.73,77397.96,3.61,-0.0326,4e-05,2.67287]
[1779106798489,51.73,77399.6,3.61,-0.03253,4e-05,2.66795]
[1779106798862,51.73,77398.61,3.61,-0.03256,4e-05,2.67024]
[1779106802794,51.72,77398.1,3.61,-0.03257,4e-05,2.67081]
[1779106802889,51.72,77399.46,3.61,-0.03251,4e-05,2.66708]
[1779106803800,51.72,77399.46,3.61,-0.03251,4e-05,2.66708]
[1779106803896,51.72,77398.63,3.61,-0.03254,4e-05,2.66897]
[1779106808933,51.71,77397.03,3.61,-0.03259,4e-05,2.67186]
[1779106813967,51.7,77397.88,3.61,-0.03253,4e-05,2.66842]
[1779106819003,51.7,77401.06,3.61,-0.0324,4e-05,2.65911]
[1779106822025,51.69,77391.69,3.61,-0.03275,4e-05,2.68245]
[1779106827060,51.69,77392.91,3.61,-0.03268,4e-05,2.67801]
[1779106832098,51.68,77396.86,3.61,-0.03245,4e-05,2.66175]
[1779106837210,51.67,77401.98,3.61,-0.03224,4e-05,2.64777]
[1779106843175,51.67,77394.14,3.61,-0.03252,4e-05,2.66634]
[1779106848211,51.66,77390.13,3.61,-0.03266,4e-05,2.67579]
[1779106848300,51.66,77388.54,3.61,-0.03272,4e-05,2.67967]
[1779106854255,51.65,77387.12,3.61,-0.03276,4e-05,2.68208]
[1779106859290,51.65,77386.48,3.61,-0.03277,4e-05,2.68269]
[1779106864328,51.64,77387.94,3.61,-0.0327,4e-05,2.67789]
[1779106868519,51.64,77393.03,3.61,-0.03249,4e-05,2.66401]
[1779106869364,51.63,77397.32,3.61,-0.03232,4e-05,2.65284]
[1779106874835,51.63,77400.87,3.61,-0.03217,4e-05,2.64283]
[1779106880074,51.63,77401.36,3.61,-0.03215,4e-05,2.64112]
[1779106882452,51.62,77414.93,3.61,-0.03163,4e-05,2.60616]
[1779106887087,51.62,77416.39,3.61,-0.03157,4e-05,2.6022]
[1779106887097,51.62,77416.69,3.61,-0.03155,4e-05,2.60126]
[1779106888019,51.62,77416.69,3.61,-0.03155,4e-05,2.60126]
[1779106888066,51.62,77411.69,3.61,-0.03174,4e-05,2.61379]
[1779106893529,51.62,77406.04,3.61,-0.03189,4e-05,2.62257]
[1779106898566,51.61,77407.69,3.61,-0.03182,4e-05,2.61778]
[1779106903600,51.61,77407.63,3.61,-0.03181,4e-05,2.61734]
[1779106908643,51.61,77413.29,3.61,-0.03159,4e-05,2.60247]
[1779106913670,51.6,77414.7,3.61,-0.03153,4e-05,2.59847]
[1779106918706,51.6,77418.48,3.61,-0.03138,4e-05,2.58854]
[1779106923741,51.6,77421.56,3.61,-0.03126,4e-05,2.58035]
[1779106929782,51.6,77424.95,3.61,-0.03113,4e-05,2.57158]
[1779106935259,51.6,77429.63,3.61,-0.03095,4e-05,2.55977]
[1779106941330,51.6,77430.25,3.61,-0.03093,4e-05,2.55821]
[1779106946901,51.6,77428.1,3.61,-0.03101,4e-05,2.5636]
[1779106948213,51.6,77436.97,3.61,-0.03069,4e-05,2.54153]
[1779106948493,51.6,77436.97,3.61,-0.03069,4e-05,2.54153]
[1779106948870,51.6,77436.97,3.61,-0.03069,4e-05,2.54153]
[1779106949322,51.6,77436.97,3.61,-0.03069,4e-05,2.54153]
[1779106949434,51.6,77436.97,3.61,-0.03069,4e-05,2.54153]
[1779106949347,51.6,77438.57,3.61,-0.03063,4e-05,2.53761]
[1779106949878,51.6,77438.57,3.61,-0.03063,4e-05,2.53761]
[1779106949972,51.6,77439.76,3.61,-0.03058,4e-05,2.53471]
[1779106951925,51.6,77439.76,3.61,-0.03059,4e-05,2.53477]
[1779106952073,51.6,77438.49,3.61,-0.03058,4e-05,2.53319]
[1779106957993,51.6,77444.66,3.61,-0.03036,4e-05,2.51838]
[1779106961145,51.6,77444.54,3.61,-0.03037,4e-05,2.51884]
[1779106961193,51.6,77443.48,3.61,-0.03041,4e-05,2.52154]
[1779106965080,51.6,77427.31,3.61,-0.031,4e-05,2.56198]
[1779106968758,51.6,77422.13,3.61,-0.0312,4e-05,2.57498]
[1779106969077,51.6,77417.63,3.61,-0.03136,4e-05,2.58627]
[1779106974116,51.6,77425.03,3.61,-0.03109,4e-05,2.56768]
[1779106979152,51.6,77424.02,3.61,-0.03113,4e-05,2.57029]
[1779106984282,51.6,77426.5,3.61,-0.03104,4e-05,2.56416]
[1779106984334,51.6,77425.66,3.61,-0.03107,4e-05,2.56628]
[1779106985198,51.6,77425.66,3.61,-0.03107,4e-05,2.56628]
[1779106985384,51.6,77427.33,3.61,-0.03101,4e-05,2.56213]
[1779106990248,51.6,77417.86,3.61,-0.03136,4e-05,2.58594]
[1779106995280,51.61,77422.63,3.61,-0.03118,4e-05,2.57401]
[1779107000316,51.61,77424.62,3.61,-0.03111,4e-05,2.56912]
[1779107005355,51.61,77423.31,3.61,-0.03116,4e-05,2.57251]
[1779107010387,51.61,77422.11,3.61,-0.03121,4e-05,2.57559]
[1779107015424,51.61,77428.39,3.61,-0.03092,4e-05,2.55522]
[1779107020461,51.61,77437.18,3.61,-0.0306,4e-05,2.53368]
[1779107025495,51.61,77439.94,3.61,-0.03051,4e-05,2.52727]
[1779107029524,51.61,77431.0,3.61,-0.03084,4e-05,2.54971]
[1779107034559,51.61,77435.15,3.61,-0.03069,4e-05,2.53962]
[1779107039595,51.62,77436.65,3.61,-0.03064,4e-05,2.53609]
[1779107044629,51.62,77436.77,3.61,-0.03064,4e-05,2.53605]
[1779107046474,51.62,77436.77,3.61,-0.03064,4e-05,2.53605]
[1779107046575,51.62,77432.74,3.61,-0.03079,4e-05,2.54614]
[1779107048658,51.62,77441.43,3.61,-0.03047,4e-05,2.52468]
[1779107052723,51.62,77449.08,3.61,-0.0302,4e-05,2.50615]
[1779107052788,51.62,77449.36,3.61,-0.03019,4e-05,2.50546]
[1779107059392,51.62,77456.61,3.61,-0.02993,4e-05,2.4881]
[1779107059437,51.62,77456.61,3.61,-0.02993,4e-05,2.4881]
[1779107059473,51.62,77462.99,3.61,-0.0297,4e-05,2.47276]
[1779107060942,51.62,77462.99,3.61,-0.0297,4e-05,2.47276]
[1779107061163,51.63,77481.78,3.61,-0.02904,4e-05,2.42764]
[1779107064103,51.63,77483.0,3.61,-0.029,3e-05,2.42491]
[1779107064149,51.63,77472.66,3.61,-0.02937,4e-05,2.45018]
[1779107068440,51.63,77472.87,3.61,-0.02937,4e-05,2.44996]
[1779107070250,51.63,77478.14,3.61,-0.02919,4e-05,2.43757]
[1779107070344,51.63,77480.03,3.61,-0.02913,4e-05,2.43337]
[1779107072836,51.64,77487.35,3.61,-0.02882,3e-05,2.41151]
[1779107074976,51.64,77485.48,3.61,-0.02889,3e-05,2.41619]
[1779107075005,51.64,77483.33,3.61,-0.02897,3e-05,2.42174]
[1779107076855,51.64,77483.37,3.61,-0.02898,3e-05,2.42183]
[1779107076956,51.64,77484.04,3.61,-0.02895,3e-05,2.42042]
[1779107077864,51.64,77484.04,3.61,-0.02895,3e-05,2.42042]
[1779107077965,51.64,77483.97,3.61,-0.02896,3e-05,2.42079]
[1779107080871,51.65,77480.85,3.61,-0.02907,4e-05,2.42865]
[1779107080966,51.65,77480.97,3.61,-0.02907,4e-05,2.42854]
[1779107086318,51.65,77481.69,3.61,-0.02906,4e-05,2.42771]
[1779107091968,51.66,77476.04,3.61,-0.02927,4e-05,2.44231]
[1779107097326,51.66,77477.71,3.61,-0.02922,4e-05,2.43891]
[1779107097342,51.66,77477.04,3.61,-0.02925,4e-05,2.44068]
[1779107100610,51.67,77477.27,3.61,-0.02925,4e-05,2.44043]
[1779107100633,51.67,77477.68,3.61,-0.02923,4e-05,2.4396]
[1779107101610,51.67,77477.68,3.61,-0.02923,4e-05,2.4396]
[1779107107075,51.67,77477.05,3.61,-0.02927,4e-05,2.44222]
[1779107111106,51.68,77466.35,3.61,-0.02966,4e-05,2.46864]
[1779107116531,51.68,77465.91,3.61,-0.02968,4e-05,2.47021]
[1779107122186,51.68,77467.75,3.61,-0.02962,4e-05,2.46635]
[1779107127222,51.69,77469.23,3.61,-0.02958,4e-05,2.46328]
[1779107132255,51.69,77470.59,3.61,-0.02949,4e-05,2.45578]
[1779107137290,51.69,77466.67,3.61,-0.02963,4e-05,2.46581]
[1779107142325,51.7,77465.82,3.61,-0.02967,4e-05,2.46839]
[1779107149374,51.7,77461.61,3.61,-0.02983,4e-05,2.47923]
[1779107154409,51.7,77464.44,3.61,-0.02974,4e-05,2.47283]
[1779107159445,51.7,77464.22,3.61,-0.02975,4e-05,2.47384]
[1779107162548,51.71,77453.5,3.61,-0.03014,4e-05,2.50025]
[1779107164480,51.71,77445.18,3.61,-0.03044,4e-05,2.5208]
[1779107167392,51.71,77443.34,3.61,-0.03051,4e-05,2.52537]
[1779107167504,51.71,77440.23,3.61,-0.03062,4e-05,2.53306]
[1779107168518,51.71,77423.7,3.61,-0.03123,4e-05,2.57417]
[1779107168984,51.71,77423.7,3.61,-0.03123,4e-05,2.57417]
[1779107169515,51.71,77411.25,3.61,-0.0317,4e-05,2.60539]
[1779107169831,51.71,77411.25,3.61,-0.0317,4e-05,2.60539]
[1779107170522,51.71,77409.03,3.61,-0.03178,4e-05,2.61087]
[1779107174631,51.7,77408.39,3.61,-0.0318,4e-05,2.6121]
[1779107174724,51.7,77404.57,3.61,-0.03194,4e-05,2.62164]
[1779107178578,51.7,77413.06,3.61,-0.03161,4e-05,2.59966]
[1779107183616,51.7,77416.44,3.61,-0.03148,4e-05,2.59064]
[1779107188650,51.69,77417.08,3.61,-0.03145,4e-05,2.58858]
[1779107193685,51.69,77402.76,3.61,-0.03192,4e-05,2.61936]
[1779107198720,51.69,77401.22,3.61,-0.03197,4e-05,2.6226]
[1779107202749,51.68,77393.12,3.61,-0.03227,4e-05,2.64258]
[1779107208480,51.67,77392.65,3.61,-0.03225,4e-05,2.64132]
[1779107212270,51.66,77376.43,3.61,-0.03286,4e-05,2.68198]
[1779107215401,51.66,77366.78,3.61,-0.03323,4e-05,2.70621]
[1779107221570,51.65,77367.95,3.61,-0.03317,4e-05,2.70212]
[1779107226773,51.65,77364.28,3.61,-0.03329,4e-05,2.71032]
[1779107227255,51.64,77361.25,3.61,-0.03341,4e-05,2.71792]
[1779107227275,51.64,77335.95,3.61,-0.03441,4e-05,2.78409]
[1779107228957,51.64,77311.81,3.61,-0.03539,4e-05,2.8479]
[1779107232568,51.64,77268.87,3.61,-0.03721,4e-05,2.9658]
[1779107236015,51.64,77243.56,3.61,-0.03832,4e-05,3.03652]
[1779107239460,51.64,77246.82,3.61,-0.03817,4e-05,3.02725]
[1779107239556,51.64,77262.06,3.61,-0.03751,4e-05,2.98468]
[1779107245074,51.64,77259.91,3.61,-0.0376,4e-05,2.99086]
[1779107247457,51.64,77249.72,3.61,-0.03805,4e-05,3.0193]
[1779107253129,51.64,77255.33,3.61,-0.03774,4e-05,2.99826]
[1779107257528,51.64,77265.13,3.61,-0.03731,4e-05,2.97103]
[1779107263200,51.65,77267.06,3.61,-0.03724,4e-05,2.96595]
[1779107268234,51.65,77267.97,3.61,-0.0372,4e-05,2.96371]
[1779107270248,51.65,77279.75,3.61,-0.0367,4e-05,2.93143]
[1779107275284,51.65,77275.63,3.61,-0.03688,4e-05,2.94324]
[1779107281330,51.66,77278.47,3.61,-0.03678,4e-05,2.93691]
[1779107286364,51.66,77276.29,3.61,-0.03688,4e-05,2.94342]
[1779107291400,51.66,77279.03,3.61,-0.03677,4e-05,2.93631]
[1779107295427,51.67,77286.8,3.61,-0.03645,4e-05,2.91543]
[1779107300463,51.67,77297.24,3.61,-0.03602,4e-05,2.88746]
[1779107302059,51.67,77301.03,3.61,-0.03586,4e-05,2.87718]
[1779107302223,51.67,77301.03,3.61,-0.03586,4e-05,2.87718]
[1779107302477,51.67,77302.52,3.61,-0.0358,4e-05,2.87316]
[1779107307512,51.67,77302.85,3.61,-0.03578,4e-05,2.87236]
[1779107312547,51.67,77302.59,3.61,-0.03575,4e-05,2.86869]
[1779107317582,51.68,77303.61,3.61,-0.03571,4e-05,2.86616]
[1779107322618,51.66,77301.48,3.61,-0.03575,4e-05,2.86904]
[1779107323757,51.66,77301.48,3.61,-0.03575,4e-05,2.86904]
[1779107323857,51.65,77302.19,3.61,-0.03571,4e-05,2.86597]
[1779107328662,51.64,77311.35,3.61,-0.03529,4e-05,2.83907]
[1779107333696,51.63,77314.62,3.61,-0.03512,4e-05,2.82775]
[1779107338733,51.61,77318.43,3.61,-0.03493,4e-05,2.81519]
[1779107343786,51.61,77313.64,3.61,-0.03511,4e-05,2.82681]
[1779107348822,51.61,77313.29,3.61,-0.03513,4e-05,2.82846]
[1779107351844,51.6,77301.24,3.61,-0.03562,4e-05,2.86001]
[1779107356879,51.59,77299.14,3.61,-0.03566,4e-05,2.86304]
[1779107361913,51.58,77312.11,3.61,-0.03509,4e-05,2.82557]
[1779107366948,51.56,77312.08,3.61,-0.03505,4e-05,2.82336]
[1779107371986,51.55,77310.73,3.61,-0.03502,4e-05,2.81962]
[1779107375004,51.54,77302.13,3.61,-0.03535,4e-05,2.84135]
[1779107380039,51.53,77303.19,3.61,-0.03527,4e-05,2.83612]
[1779107383061,51.53,77293.8,3.61,-0.03566,4e-05,2.86121]
[1779107388375,51.53,77293.63,3.61,-0.03567,4e-05,2.86191]
[1779107394138,51.53,77289.65,3.61,-0.03585,4e-05,2.87341]
[1779107399172,51.54,77291.05,3.61,-0.0358,4e-05,2.8706]
[1779107404210,51.54,77288.19,3.61,-0.03594,4e-05,2.87931]
[1779107409244,51.54,77293.34,3.61,-0.03572,4e-05,2.86543]
[1779107414280,51.54,77292.17,3.61,-0.03577,4e-05,2.8687]
[1779107418664,51.55,77282.36,3.61,-0.0362,4e-05,2.8961]
[1779107424350,51.55,77283.33,3.61,-0.03617,4e-05,2.89435]
[1779107429385,51.55,77284.73,3.61,-0.03609,4e-05,2.88955]
[1779107434419,51.55,77281.03,3.61,-0.0362,4e-05,2.89526]
[1779107439455,51.56,77276.98,3.61,-0.03639,4e-05,2.90709]
[1779107444490,51.56,77266.66,3.61,-0.03683,4e-05,2.93546]
[1779107449526,51.56,77265.87,3.61,-0.03686,4e-05,2.93776]
[1779107454563,51.56,77260.37,3.61,-0.0371,4e-05,2.95332]
[1779107459595,51.56,77265.57,3.61,-0.03688,4e-05,2.93922]
[1779107462619,51.56,77249.14,3.61,-0.03759,4e-05,2.98464]
[1779107469018,51.56,77244.02,3.61,-0.03782,4e-05,2.99889]
[1779107474702,51.56,77239.29,3.61,-0.03802,4e-05,3.01212]
[1779107479737,51.56,77241.88,3.61,-0.03791,4e-05,3.00477]
[1779107481751,51.56,77253.04,3.61,-0.03742,4e-05,2.97332]
[1779107486786,51.56,77253.36,3.61,-0.0374,4e-05,2.97224]
[1779107488800,51.56,77262.77,3.61,-0.03699,4e-05,2.94596]
[1779107493836,51.55,77268.85,3.61,-0.03666,4e-05,2.92368]
[1779107498871,51.55,77273.71,3.61,-0.03644,4e-05,2.90906]
[1779107503906,51.53,77277.4,3.61,-0.03624,4e-05,2.8966]
[1779107508941,51.52,77283.86,3.61,-0.03593,4e-05,2.87616]
[1779107513979,51.5,77282.64,3.61,-0.03594,4e-05,2.87676]
[1779107518007,51.49,77272.21,3.61,-0.03635,4e-05,2.90305]
[1779107523046,51.48,77274.08,3.61,-0.03624,4e-05,2.8962]
[1779107528082,51.48,77267.36,3.61,-0.03653,4e-05,2.91499]
[1779107533125,51.48,77266.52,3.61,-0.03657,4e-05,2.91767]
[1779107537153,51.48,77276.76,3.61,-0.03614,4e-05,2.88954]
[1779107542190,51.49,77283.52,3.61,-0.03585,4e-05,2.87134]
[1779107547224,51.49,77288.97,3.61,-0.03563,4e-05,2.8568]
[1779107552259,51.49,77287.67,3.61,-0.03563,4e-05,2.85548]
[1779107555376,51.49,77292.77,3.61,-0.03542,4e-05,2.84184]
[1779107555619,51.49,77292.77,3.61,-0.03542,4e-05,2.84184]
[1779107555676,51.49,77300.75,3.61,-0.03509,4e-05,2.82045]
[1779107558186,51.49,77306.04,3.61,-0.03488,4e-05,2.80654]
[1779107558382,51.49,77306.68,3.61,-0.03485,4e-05,2.80498]
[1779107564345,51.5,77308.44,3.61,-0.03479,4e-05,2.80122]
[1779107569722,51.49,77317.46,3.61,-0.0344,4e-05,2.77568]
[1779107575421,51.48,77321.75,3.61,-0.03421,4e-05,2.76317]
[1779107580457,51.48,77328.67,3.61,-0.03393,4e-05,2.74428]
[1779107585492,51.49,77330.31,3.61,-0.03388,4e-05,2.74121]
[1779107590527,51.49,77329.54,3.61,-0.03393,4e-05,2.74448]
[1779107595562,51.5,77327.91,3.61,-0.03401,4e-05,2.75002]
[1779107599224,51.51,77329.21,3.61,-0.03397,4e-05,2.74734]
[1779107599322,51.51,77329.21,3.61,-0.03397,4e-05,2.74734]
[1779107599935,51.51,77321.02,3.61,-0.0343,4e-05,2.76925]
[1779107600932,51.51,77312.34,3.61,-0.03466,4e-05,2.79255]
[1779107601911,51.51,77312.34,3.61,-0.03466,4e-05,2.79255]
[1779107601970,51.51,77312.07,3.61,-0.03468,4e-05,2.79345]
[1779107607648,51.52,77314.28,3.61,-0.0346,4e-05,2.78872]
[1779107612682,51.52,77312.29,3.61,-0.03464,4e-05,2.78988]
[1779107613932,51.52,77312.29,3.61,-0.03464,4e-05,2.78988]
[1779107613962,51.52,77312.29,3.61,-0.03464,4e-05,2.78988]
[1779107614027,51.52,77304.77,3.61,-0.03495,4e-05,2.81017]
[1779107616711,51.52,77298.72,3.61,-0.03521,4e-05,2.82677]
[1779107616799,51.52,77298.72,3.61,-0.03521,4e-05,2.82677]
[1779107617017,51.52,77296.41,3.61,-0.0353,4e-05,2.83312]
[1779107622751,51.53,77298.81,3.61,-0.03522,4e-05,2.82741]
[1779107626779,51.53,77316.31,3.61,-0.03451,4e-05,2.7812]
[1779107628794,51.53,77325.99,3.61,-0.03412,4e-05,2.75599]
[1779107632821,51.54,77336.35,3.61,-0.03371,4e-05,2.72919]
[1779107634979,51.54,77340.47,3.61,-0.03354,4e-05,2.7181]
[1779107634994,51.53,77375.52,3.61,-0.03217,4e-05,2.62722]
[1779107636851,51.53,77398.23,3.61,-0.0313,4e-05,2.5693]
[1779107638131,51.53,77398.23,3.61,-0.0313,4e-05,2.5693]
[1779107638135,51.53,77410.48,3.61,-0.03085,4e-05,2.5386]
[1779107638489,51.53,77410.48,3.61,-0.03085,4e-05,2.5386]
[1779107638867,51.53,77410.48,3.61,-0.03085,4e-05,2.5386]
[1779107643907,51.53,77404.21,3.61,-0.03108,4e-05,2.55427]
[1779107648939,51.53,77398.59,3.61,-0.03129,4e-05,2.56817]
[1779107651539,51.53,77404.05,3.61,-0.03108,4e-05,2.55438]
[1779107651609,51.53,77404.05,3.61,-0.03108,4e-05,2.55438]
[1779107651956,51.53,77404.1,3.61,-0.03108,4e-05,2.55421]
[1779107653970,51.53,77395.1,3.61,-0.03141,4e-05,2.57674]
[1779107655364,51.53,77396.23,3.61,-0.03137,4e-05,2.57383]
[1779107655984,51.53,77397.33,3.61,-0.03133,4e-05,2.571]
[1779107656863,51.53,77397.33,3.61,-0.03133,4e-05,2.571]
[1779107657009,51.53,77417.99,3.61,-0.03056,4e-05,2.51937]
[1779107657671,51.53,77417.99,3.61,-0.03056,4e-05,2.51937]
[1779107658003,51.53,77417.9,3.61,-0.03056,4e-05,2.51954]
[1779107659011,51.53,77434.46,3.61,-0.02996,4e-05,2.47877]
[1779107660229,51.53,77434.46,3.61,-0.02996,4e-05,2.47877]
[1779107661029,51.53,77438.98,3.61,-0.0298,4e-05,2.46794]
[1779107661450,51.53,77438.98,3.61,-0.0298,4e-05,2.46794]
[1779107662039,51.53,77446.8,3.61,-0.02952,4e-05,2.44902]
[1779107662370,51.53,77446.8,3.61,-0.02952,4e-05,2.44902]
[1779107662403,51.53,77446.8,3.61,-0.02952,4e-05,2.44902]
[1779107663048,51.53,77456.5,3.61,-0.02918,4e-05,2.42569]
[1779107663576,51.53,77456.5,3.61,-0.02918,4e-05,2.42569]
[1779107664049,51.53,77476.43,3.61,-0.02848,3e-05,2.37817]
[1779107665065,51.53,77490.79,3.61,-0.02799,3e-05,2.34448]
[1779107666064,51.54,77480.33,3.61,-0.02836,3e-05,2.3695]
[1779107667070,51.54,77462.62,3.61,-0.02898,4e-05,2.41204]
[1779107670099,51.56,77447.72,3.61,-0.02957,4e-05,2.45219]
[1779107670600,51.56,77447.72,3.61,-0.02957,4e-05,2.45219]
[1779107671097,51.56,77445.88,3.61,-0.02958,4e-05,2.45207]
[1779107673608,51.57,77442.87,3.61,-0.02969,4e-05,2.45968]
[1779107674119,51.57,77441.13,3.61,-0.02976,4e-05,2.46406]
[1779107677139,51.57,77450.63,3.61,-0.02942,4e-05,2.44143]
[1779107678684,51.57,77448.2,3.61,-0.02951,4e-05,2.4475]
[1779107678741,51.57,77448.2,3.61,-0.02951,4e-05,2.4475]
[1779107679154,51.57,77451.77,3.61,-0.02939,4e-05,2.43902]
[1779107680162,51.57,77465.2,3.61,-0.02892,4e-05,2.40686]
[1779107682324,51.57,77462.07,3.61,-0.02903,4e-05,2.41483]
[1779107682588,51.57,77462.07,3.61,-0.02903,4e-05,2.41483]
[1779107682589,51.57,77462.07,3.61,-0.02903,4e-05,2.41483]
[1779107682924,51.57,77462.07,3.61,-0.02903,4e-05,2.41483]
[1779107683182,51.58,77463.24,3.61,-0.02899,4e-05,2.41225]
[1779107684654,51.58,77469.11,3.61,-0.02879,3e-05,2.39841]
[1779107685196,51.58,77471.75,3.61,-0.0287,3e-05,2.39236]
[1779107689224,51.59,77457.21,3.61,-0.02923,4e-05,2.42824]
[1779107690091,51.59,77457.21,3.61,-0.02923,4e-05,2.42824]
[1779107690300,51.6,77445.25,3.61,-0.02969,4e-05,2.45928]
[1779107695268,51.6,77453.65,3.61,-0.0294,4e-05,2.43973]
[1779107695495,51.6,77453.65,3.61,-0.0294,4e-05,2.43973]
[1779107696274,51.6,77464.13,3.61,-0.02903,4e-05,2.41466]
[1779107697280,51.6,77476.39,3.61,-0.0286,3e-05,2.38558]
[1779107698024,51.6,77476.39,3.61,-0.0286,3e-05,2.38558]
[1779107698306,51.61,77477.85,3.61,-0.02856,3e-05,2.38239]
[1779107700320,51.61,77487.33,3.61,-0.02824,3e-05,2.3605]
[1779107701326,51.61,77495.75,3.61,-0.02795,3e-05,2.34101]
[1779107704354,51.62,77508.6,3.61,-0.02753,3e-05,2.31156]
[1779107705541,51.62,77508.6,3.61,-0.02753,3e-05,2.31156]
[1779107705580,51.63,77497.79,3.61,-0.02792,3e-05,2.33834]
[1779107706631,51.63,77485.73,3.61,-0.02833,3e-05,2.36682]
[1779107707378,51.63,77471.93,3.61,-0.02881,3e-05,2.39962]
[1779107708964,51.63,77471.93,3.61,-0.02881,3e-05,2.39962]
[1779107708989,51.63,77466.21,3.61,-0.02901,4e-05,2.41361]
[1779107712407,51.63,77467.56,3.61,-0.02898,4e-05,2.4111]
[1779107712752,51.63,77469.16,3.61,-0.02892,4e-05,2.40751]
[1779107714669,51.64,77479.14,3.61,-0.02858,3e-05,2.38423]
[1779107718467,51.64,77488.39,3.61,-0.02828,3e-05,2.36349]
[1779107720363,51.64,77488.39,3.61,-0.02828,3e-05,2.36349]
[1779107720614,51.65,77492.7,3.61,-0.02814,3e-05,2.35364]
[1779107721562,51.65,77492.7,3.61,-0.02814,3e-05,2.35364]
[1779107721624,51.65,77492.7,3.61,-0.02814,3e-05,2.35364]
[1779107722333,51.65,77492.7,3.61,-0.02814,3e-05,2.35364]
[1779107721679,51.65,77502.53,3.61,-0.02781,3e-05,2.33089]
[1779107722491,51.65,77502.69,3.61,-0.02781,3e-05,2.33084]
[1779107723498,51.65,77511.52,3.61,-0.02752,3e-05,2.31076]
[1779107724907,51.65,77511.52,3.61,-0.02752,3e-05,2.31076]
[1779107724963,51.65,77508.71,3.61,-0.02761,3e-05,2.31743]
[1779107727525,51.65,77500.58,3.61,-0.02789,3e-05,2.33663]
[1779107732115,51.66,77501.4,3.61,-0.02787,3e-05,2.33505]
[1779107732172,51.66,77502.98,3.61,-0.02776,3e-05,2.32682]
[1779107736439,51.66,77495.61,3.61,-0.02802,3e-05,2.34444]
[1779107743111,51.67,77492.68,3.61,-0.02813,3e-05,2.35246]
[1779107746475,51.67,77502.03,3.61,-0.02782,3e-05,2.33087]
[1779107747140,51.67,77502.03,3.61,-0.02782,3e-05,2.33087]
[1779107747206,51.67,77513.09,3.61,-0.02745,3e-05,2.30523]
[1779107747990,51.67,77528.71,3.61,-0.02693,3e-05,2.26948]
[1779107749219,51.67,77528.71,3.34,-0.02693,3e-05,2.26948]
[1779107749256,51.67,77542.4,3.34,-0.02649,3e-05,2.23847]
[1779107750860,51.67,77542.4,3.34,-0.02648,3e-05,2.23817]
[1779107751356,51.67,77546.67,3.34,-0.02634,3e-05,2.22824]
[1779107754404,51.66,77534.36,3.34,-0.02673,3e-05,2.25536]
[1779107756734,51.66,77528.21,3.34,-0.02692,3e-05,2.26876]
[1779107757409,51.66,77522.12,3.34,-0.02712,3e-05,2.28239]
[1779107760580,51.66,77520.67,3.34,-0.02717,3e-05,2.28573]
[1779107761126,51.66,77521.75,3.34,-0.02713,3e-05,2.28342]
[1779107767227,51.66,77519.37,3.34,-0.02723,3e-05,2.28978]
[1779107771075,51.67,77515.32,3.34,-0.02737,3e-05,2.2997]
[1779107771337,51.67,77515.32,3.34,-0.02737,3e-05,2.2997]
[1779107771344,51.67,77515.2,3.34,-0.02738,3e-05,2.30014]
[1779107772652,51.67,77515.2,3.34,-0.02738,3e-05,2.30028]
[1779107772855,51.67,77507.06,3.34,-0.02765,3e-05,2.31929]
[1779107776885,51.68,77498.48,3.34,-0.02797,3e-05,2.34133]
[1779107779008,51.69,77497.5,3.34,-0.02802,3e-05,2.34438]
[1779107779109,51.69,77498.36,3.34,-0.02799,3e-05,2.34243]
[1779107782972,51.69,77499.64,3.34,-0.02795,3e-05,2.33965]
[1779107782979,51.69,77499.89,3.34,-0.02794,3e-05,2.33914]
[1779107788967,51.69,77507.11,3.34,-0.0277,3e-05,2.32282]
[1779107790981,51.69,77516.09,3.34,-0.0274,3e-05,2.30218]
[1779107793408,51.69,77516.09,3.34,-0.02736,3e-05,2.29773]
[1779107794004,51.7,77506.85,3.34,-0.02767,3e-05,2.31943]
[1779107795442,51.7,77506.85,3.34,-0.02767,3e-05,2.31943]
[1779107796048,51.7,77506.0,3.34,-0.0277,3e-05,2.32163]
[1779107797983,51.7,77506.0,3.34,-0.0277,3e-05,2.32174]
[1779107798032,51.7,77505.42,3.34,-0.02772,3e-05,2.3232]
[1779107798973,51.7,77505.42,3.34,-0.02772,3e-05,2.3232]
[1779107799042,51.7,77505.03,3.34,-0.02774,3e-05,2.32421]
[1779107801407,51.7,77496.83,3.34,-0.02802,3e-05,2.3436]
[1779107803453,51.7,77478.22,3.34,-0.02866,3e-05,2.38773]
[1779107806094,51.7,77468.86,3.34,-0.029,4e-05,2.4106]
[1779107811129,51.71,77465.48,3.34,-0.02913,4e-05,2.41986]
[1779107816164,51.72,77458.05,3.34,-0.02941,4e-05,2.43882]
[1779107821199,51.72,77458.2,3.34,-0.02942,4e-05,2.43944]
[1779107823215,51.73,77468.43,3.34,-0.02907,4e-05,2.41524]
[1779107826234,51.73,77480.11,3.34,-0.02867,3e-05,2.38808]
[1779107831276,51.74,77473.61,3.34,-0.02891,3e-05,2.40491]
[1779107834294,51.74,77484.9,3.34,-0.02853,3e-05,2.37875]
[1779107839332,51.75,77483.84,3.34,-0.02859,3e-05,2.3826]
[1779107844362,51.76,77482.07,3.34,-0.02867,3e-05,2.38808]
[1779107847146,51.76,77482.95,3.34,-0.02864,3e-05,2.38648]
[1779107847384,51.76,77481.86,3.34,-0.02868,3e-05,2.38931]
[1779107852418,51.77,77477.88,3.34,-0.02879,3e-05,2.39523]
[1779107857453,51.78,77482.63,3.34,-0.02864,3e-05,2.38508]
[1779107862488,51.78,77482.08,3.34,-0.02868,3e-05,2.38762]
[1779107867524,51.79,77479.39,3.34,-0.02879,3e-05,2.39522]
[1779107872561,51.8,77486.3,3.34,-0.02856,3e-05,2.37998]
[1779107877593,51.81,77486.51,3.34,-0.02858,3e-05,2.38094]
[1779107881137,51.81,77490.44,3.34,-0.02845,3e-05,2.37215]
[1779107882628,51.82,77502.63,3.34,-0.02804,3e-05,2.34431]
[1779107884064,51.82,77502.63,3.34,-0.02804,3e-05,2.34431]
[1779107884123,51.82,77510.92,3.34,-0.02776,3e-05,2.32501]
[1779107888671,51.82,77519.82,3.34,-0.02747,3e-05,2.30473]
[1779107893705,51.82,77525.84,3.34,-0.02728,3e-05,2.29141]
[1779107897520,51.82,77525.51,3.34,-0.02729,3e-05,2.29242]
[1779107900330,51.83,77529.61,3.34,-0.02716,3e-05,2.28337]
[1779107903919,51.83,77532.2,3.34,-0.02708,3e-05,2.27799]
[1779107903928,51.83,77544.47,3.34,-0.02668,3e-05,2.25013]
[1779107904634,51.83,77544.47,3.34,-0.02668,3e-05,2.25013]
[1779107904813,51.83,77545.08,3.34,-0.02666,3e-05,2.24875]
[1779107909000,51.84,77535.18,3.34,-0.02699,3e-05,2.27203]
[1779107910471,51.84,77535.18,3.34,-0.02699,3e-05,2.27203]
[1779107910527,51.84,77538.51,3.34,-0.02689,3e-05,2.26471]
[1779107915216,51.84,77542.51,3.34,-0.02672,3e-05,2.25166]
[1779107915242,51.84,77543.18,3.34,-0.0267,3e-05,2.2503]
[1779107919897,51.85,77553.02,3.34,-0.02639,3e-05,2.22873]
[1779107923151,51.85,77559.67,3.34,-0.02618,3e-05,2.21439]
[1779107923170,51.85,77563.05,3.34,-0.02608,3e-05,2.20703]
[1779107928959,51.86,77565.31,3.34,-0.02602,3e-05,2.20315]
[1779107933994,51.87,77569.25,3.34,-0.02591,3e-05,2.19555]
[1779107939031,51.87,77569.34,3.34,-0.02592,3e-05,2.19651]
[1779107942421,51.88,77570.24,3.34,-0.0259,3e-05,2.195]
[1779107942443,51.88,77570.87,3.34,-0.02589,3e-05,2.19409]
[1779107942731,51.88,77570.87,3.34,-0.02589,3e-05,2.19409]
[1779107942771,51.88,77570.87,3.34,-0.02589,3e-05,2.19409]
[1779107943348,51.88,77570.87,3.34,-0.02589,3e-05,2.19409]
[1779107943362,51.88,77570.87,3.34,-0.02589,3e-05,2.19409]
[1779107943463,51.88,77578.38,3.34,-0.02566,3e-05,2.17765]
[1779107944543,51.88,77578.38,3.34,-0.02566,3e-05,2.17765]
[1779107944612,51.88,77584.24,3.34,-0.02547,3e-05,2.16497]
[1779107947085,51.89,77599.81,3.34,-0.025,3e-05,2.13143]
[1779107950105,51.89,77613.65,3.34,-0.02459,3e-05,2.10225]
[1779107955150,51.93,77611.33,3.34,-0.02473,3e-05,2.1125]
[1779107956107,51.93,77611.33,3.34,-0.02473,3e-05,2.1125]
[1779107956159,51.93,77607.29,3.34,-0.02486,3e-05,2.12146]
[1779107961191,51.93,77614.44,3.34,-0.02465,3e-05,2.10696]
[1779107963345,51.94,77608.78,3.34,-0.02483,3e-05,2.11942]
[1779107963349,51.94,77601.56,3.34,-0.02505,3e-05,2.13534]
[1779107968243,51.95,77614.15,3.34,-0.02469,3e-05,2.10945]
[1779107972629,51.95,77626.46,3.34,-0.02428,3e-05,2.07952]
[1779107976346,51.96,77610.62,3.34,-0.02477,3e-05,2.11462]
[1779107978315,51.98,77600.77,3.34,-0.02511,3e-05,2.1388]
[1779107983351,51.98,77591.62,3.34,-0.02542,3e-05,2.16018]
[1779107985366,51.99,77603.65,3.34,-0.02505,3e-05,2.13415]
[1779107990401,51.99,77603.89,3.34,-0.02505,3e-05,2.13455]
[1779107995435,52.0,77605.05,3.34,-0.02503,3e-05,2.13297]
[1779108000470,52.01,77594.0,3.34,-0.02539,3e-05,2.15827]
[1779108005505,52.01,77609.36,3.34,-0.02493,3e-05,2.12569]
[1779108007519,52.01,77621.86,3.34,-0.02455,3e-05,2.09912]
[1779108009533,52.02,77633.42,3.34,-0.02421,3e-05,2.07488]
[1779108014568,52.03,77637.86,3.34,-0.0241,3e-05,2.06685]
[1779108019603,52.04,77626.56,3.34,-0.02446,3e-05,2.09244]
[1779108020669,52.04,77615.65,3.34,-0.02479,3e-05,2.11619]
[1779108026654,52.05,77616.4,3.34,-0.02479,3e-05,2.11581]
[1779108028670,52.05,77626.55,3.34,-0.02448,3e-05,2.09439]
[1779108033701,52.06,77627.38,3.34,-0.02443,3e-05,2.0895]
[1779108038737,52.07,77626.41,3.34,-0.02447,3e-05,2.09282]
[1779108040750,52.07,77618.24,3.34,-0.02473,3e-05,2.11085]
[1779108045785,52.08,77618.66,3.34,-0.02473,3e-05,2.11096]
[1779108048577,52.08,77608.94,3.34,-0.02504,3e-05,2.13259]
[1779108050640,52.08,77599.36,3.34,-0.02534,3e-05,2.15379]
[1779108054982,52.08,77609.86,3.34,-0.02502,3e-05,2.13144]
[1779108058876,52.09,77601.64,3.34,-0.02528,3e-05,2.14998]
[1779108063911,52.09,77599.22,3.34,-0.02537,3e-05,2.15594]
[1779108068947,52.1,77597.41,3.34,-0.02543,3e-05,2.16051]
[1779108070961,52.1,77612.23,3.34,-0.02498,3e-05,2.12844]
[1779108074989,52.1,77620.47,3.34,-0.02474,3e-05,2.11141]
[1779108078087,52.11,77620.38,3.34,-0.02474,3e-05,2.11201]
[1779108078205,52.11,77620.38,3.34,-0.02474,3e-05,2.11201]
[1779108078265,52.11,77631.58,3.34,-0.02441,3e-05,2.08816]
[1779108079910,52.11,77631.58,3.34,-0.02441,3e-05,2.08836]
[1779108080037,52.11,77637.49,3.34,-0.02424,3e-05,2.07599]
[1779108085067,52.12,77633.39,3.34,-0.02438,3e-05,2.08603]
[1779108090099,52.13,77632.73,3.34,-0.02441,3e-05,2.08867]
[1779108095221,52.13,77631.9,3.34,-0.02441,3e-05,2.0873]
[1779108099515,52.14,77643.29,3.34,-0.02408,3e-05,2.06429]
[1779108105785,52.15,77641.06,3.34,-0.02417,3e-05,2.07044]
[1779108107301,52.16,77652.58,3.34,-0.02384,3e-05,2.04692]
[1779108112336,52.17,77656.41,3.34,-0.02375,3e-05,2.04048]
[1779108117374,52.18,77647.39,3.34,-0.02404,3e-05,2.06105]
[1779108122413,52.19,77650.13,3.34,-0.02398,3e-05,2.05663]
[1779108126446,52.2,77640.52,3.34,-0.02428,3e-05,2.07823]
[1779108131471,52.2,77648.02,3.34,-0.02407,3e-05,2.0637]
[1779108135499,52.21,77661.68,3.34,-0.02369,3e-05,2.0361]
[1779108140535,52.22,77658.42,3.34,-0.02381,3e-05,2.0446]
[1779108145569,52.23,77657.55,3.34,-0.02385,3e-05,2.04803]
[1779108150604,52.24,77655.69,3.34,-0.02393,3e-05,2.05352]
[1779108154993,52.25,77656.26,3.34,-0.02388,3e-05,2.04924]
[1779108155176,52.25,77656.26,3.34,-0.02388,3e-05,2.04924]
[1779108155639,52.25,77662.9,3.34,-0.02369,3e-05,2.03561]
[1779108159050,52.26,77666.46,3.34,-0.0236,3e-05,2.02919]
[1779108159097,52.26,77666.46,3.34,-0.0236,3e-05,2.02919]
[1779108159671,52.26,77663.64,3.34,-0.02369,3e-05,2.03543]
[1779108161686,52.27,77653.46,3.34,-0.024,3e-05,2.05748]
[1779108162853,52.27,77653.46,3.34,-0.024,3e-05,2.05748]
[1779108162692,52.27,77662.32,3.34,-0.02374,3e-05,2.03915]
[1779108163699,52.27,77667.18,3.34,-0.0236,3e-05,2.02931]
[1779108168734,52.28,77667.35,3.34,-0.02362,3e-05,2.03069]
[1779108173769,52.35,77660.61,3.34,-0.02397,3e-05,2.05555]
[1779108175783,52.38,77651.79,3.34,-0.02428,3e-05,2.0775]
[1779108180819,52.38,77653.01,3.34,-0.02426,3e-05,2.07619]
[1779108182834,52.39,77663.66,3.34,-0.02395,3e-05,2.05424]
[1779108187873,52.4,77663.75,3.34,-0.02397,3e-05,2.05559]
[1779108192902,52.41,77653.65,3.34,-0.02429,3e-05,2.07837]
[1779108197938,52.42,77655.08,3.34,-0.02426,3e-05,2.07663]
[1779108202976,52.42,77655.14,3.34,-0.02428,3e-05,2.07776]
[1779108203979,52.43,77641.3,3.34,-0.0247,3e-05,2.10749]
[1779108209020,52.43,77633.58,3.34,-0.02495,3e-05,2.12536]
[1779108211410,52.44,77635.99,3.34,-0.02488,3e-05,2.12039]
[1779108211425,52.44,77633.48,3.34,-0.02492,3e-05,2.12185]
[1779108213380,52.44,77633.26,3.34,-0.02492,3e-05,2.12232]
[1779108213461,52.44,77629.58,3.34,-0.02504,3e-05,2.13077]
[1779108219090,52.45,77628.31,3.34,-0.02509,3e-05,2.13435]
[1779108224415,52.45,77632.68,3.34,-0.02497,3e-05,2.12586]
[1779108228153,52.46,77644.47,3.34,-0.02462,3e-05,2.10108]
[1779108231174,52.46,77653.32,3.34,-0.02436,3e-05,2.08291]
[1779108236940,52.47,77654.06,3.34,-0.02436,3e-05,2.0823]
[1779108243037,52.48,77655.83,3.34,-0.02433,3e-05,2.08022]
[1779108244555,52.48,77664.32,3.34,-0.02408,3e-05,2.06305]
[1779108250307,52.49,77665.64,3.34,-0.02406,3e-05,2.06164]
[1779108255343,52.5,77663.68,3.34,-0.02414,3e-05,2.06713]
[1779108260378,52.51,77663.65,3.34,-0.02416,3e-05,2.06855]
[1779108265417,52.56,77669.05,3.34,-0.0241,3e-05,2.06405]
[1779108266422,52.56,77658.7,3.34,-0.02441,3e-05,2.08615]
[1779108271456,52.57,77657.0,3.34,-0.02443,3e-05,2.08653]
[1779108276501,52.57,77651.56,3.34,-0.02461,3e-05,2.09926]
[1779108279940,52.58,77643.47,3.34,-0.02486,3e-05,2.11715]
[1779108281527,52.58,77633.91,3.34,-0.02516,3e-05,2.13809]
[1779108286562,52.58,77625.95,3.34,-0.02541,3e-05,2.15606]
[1779108291965,52.59,77623.14,3.34,-0.02551,3e-05,2.1629]
[1779108294223,52.59,77634.3,3.34,-0.02517,3e-05,2.13915]
[1779108294656,52.59,77634.3,3.34,-0.02517,3e-05,2.13915]
[1779108294685,52.59,77651.21,3.34,-0.02466,3e-05,2.10301]
[1779108295171,52.59,77651.21,3.34,-0.02466,3e-05,2.10301]
[1779108296042,52.59,77651.21,3.34,-0.02466,3e-05,2.10316]
[1779108296631,52.59,77663.95,3.34,-0.02428,3e-05,2.07632]
[1779108298161,52.6,77667.16,3.34,-0.02419,3e-05,2.0698]
[1779108298645,52.6,77667.85,3.34,-0.02417,3e-05,2.06861]
[1779108303681,52.61,77673.77,3.34,-0.02402,3e-05,2.05749]
[1779108304865,52.61,77673.77,3.34,-0.02402,3e-05,2.05749]
[1779108304899,52.61,77684.54,3.34,-0.0237,3e-05,2.035]
[1779108305703,52.61,77691.94,3.34,-0.02349,3e-05,2.01993]
[1779108307724,52.64,77672.41,3.34,-0.02412,3e-05,2.06471]
[1779108308173,52.64,77672.41,3.34,-0.02412,3e-05,2.06471]
[1779108308729,52.64,77660.23,3.34,-0.02448,3e-05,2.0907]
[1779108309921,52.64,77636.99,3.34,-0.02519,3e-05,2.14067]
[1779108312756,52.64,77628.33,3.34,-0.02546,3e-05,2.15988]
[1779108314770,52.64,77639.27,3.34,-0.02513,3e-05,2.13647]
[1779108316783,52.65,77648.04,3.34,-0.02487,3e-05,2.11797]
[1779108321825,52.65,77655.18,3.34,-0.02467,3e-05,2.10368]
[1779108322831,52.65,77665.51,3.34,-0.02436,3e-05,2.08197]
[1779108325855,52.66,77679.06,3.34,-0.02397,3e-05,2.05423]
[1779108330887,52.67,77686.57,3.34,-0.02377,3e-05,2.04006]
[1779108331937,52.67,77686.57,3.34,-0.02377,3e-05,2.04006]
[1779108331954,52.67,77686.57,3.34,-0.02377,3e-05,2.04006]
[1779108332009,52.67,77689.45,3.34,-0.02364,3e-05,2.03009]
[1779108332751,52.67,77689.45,3.34,-0.02364,3e-05,2.03009]
[1779108332874,52.67,77689.45,3.34,-0.02364,3e-05,2.03009]
[1779108332905,52.67,77692.43,3.34,-0.02356,3e-05,2.02422]
[1779108335688,52.68,77693.65,3.34,-0.02353,3e-05,2.02237]
[1779108336019,52.68,77695.63,3.34,-0.02349,3e-05,2.01897]
[1779108340975,52.69,77704.93,3.34,-0.02324,3e-05,2.00124]
[1779108346001,52.71,77708.05,3.34,-0.02318,3e-05,1.99715]
[1779108351037,52.72,77712.74,3.34,-0.02307,3e-05,1.98948]
[1779108355065,52.72,77722.08,3.34,-0.0228,3e-05,1.96998]
[1779108358085,52.71,77712.03,3.34,-0.02307,3e-05,1.9895]
[1779108361107,52.7,77721.56,3.34,-0.02279,3e-05,1.96919]
[1779108363117,52.7,77730.74,3.34,-0.02253,3e-05,1.95014]
[1779108363743,52.7,77730.74,3.34,-0.02253,3e-05,1.95014]
[1779108363818,52.7,77730.74,3.34,-0.02253,3e-05,1.95014]
[1779108363870,52.7,77731.91,3.34,-0.02249,3e-05,1.94779]
[1779108365420,52.7,77739.73,3.34,-0.02227,3e-05,1.93166]
[1779108367148,52.69,77728.06,3.34,-0.02259,3e-05,1.95459]
[1779108368155,52.69,77718.03,3.34,-0.02287,3e-05,1.97459]
[1779108373194,52.68,77715.28,3.34,-0.02292,3e-05,1.97869]
[1779108376668,52.68,77715.86,3.34,-0.0229,3e-05,1.97691]
[1779108376826,52.68,77710.47,3.34,-0.02305,3e-05,1.98759]
[1779108380243,52.65,77701.05,3.34,-0.02326,3e-05,2.00242]
[1779108385563,52.63,77709.45,3.34,-0.02299,3e-05,1.9835]
[1779108389306,52.61,77701.2,3.34,-0.02317,3e-05,1.9961]
[1779108394342,52.59,77693.58,3.34,-0.02332,3e-05,2.00579]
[1779108398373,52.59,77711.48,3.34,-0.02279,3e-05,1.96789]
[1779108403409,52.58,77709.24,3.34,-0.02283,3e-05,1.97109]
[1779108406429,52.57,77698.36,3.34,-0.02313,3e-05,1.99239]
[1779108411464,52.56,77697.33,3.34,-0.02314,3e-05,1.99288]
[1779108416499,52.55,77694.58,3.34,-0.02319,3e-05,1.9969]
[1779108421534,52.46,77688.07,3.34,-0.0232,3e-05,1.99746]
[1779108426570,52.42,77685.59,3.34,-0.02318,3e-05,1.99569]
[1779108431607,52.41,77689.69,3.34,-0.02304,3e-05,1.98578]
[1779108433624,52.4,77701.79,3.34,-0.02269,3e-05,1.96058]
[1779108434912,52.4,77693.32,3.34,-0.02293,3e-05,1.9776]
[1779108439662,52.39,77685.05,3.34,-0.02315,3e-05,1.99324]
[1779108444985,52.38,77687.09,3.34,-0.02307,3e-05,1.9876]
[1779108450742,52.36,77677.83,3.34,-0.02328,3e-05,2.0026]
[1779108455778,52.35,77680.18,3.34,-0.02314,3e-05,1.99205]
[1779108457792,52.34,77670.89,3.34,-0.0234,3e-05,2.01066]
[1779108458647,52.34,77670.89,3.34,-0.0234,3e-05,2.01066]
[1779108458714,52.34,77670.89,3.34,-0.0234,3e-05,2.01066]
[1779108458802,52.34,77664.7,3.34,-0.02358,3e-05,2.02322]
[1779108460517,52.34,77664.7,3.34,-0.02359,3e-05,2.02359]
[1779108460812,52.34,77664.97,3.34,-0.02358,3e-05,2.02339]
[1779108463866,52.35,77653.8,3.34,-0.02393,3e-05,2.04783]
[1779108468896,52.4,77651.08,3.34,-0.0241,3e-05,2.06058]
[1779108473934,52.41,77646.18,3.34,-0.02427,3e-05,2.07236]
[1779108478968,52.42,77650.48,3.34,-0.02416,3e-05,2.06468]
[1779108484007,52.43,77648.14,3.34,-0.02425,3e-05,2.07111]
[1779108485011,52.43,77640.05,3.34,-0.0245,3e-05,2.08857]
[1779108490056,52.44,77634.93,3.34,-0.02467,3e-05,2.1007]
[1779108492070,52.44,77625.21,3.34,-0.02497,3e-05,2.12201]
[1779108497102,52.45,77629.35,3.34,-0.02486,3e-05,2.11438]
[1779108502137,52.45,77632.96,3.34,-0.02477,3e-05,2.10768]
[1779108503145,52.46,77641.9,3.34,-0.0245,3e-05,2.0888]
[1779108508183,52.47,77646.94,3.34,-0.02437,3e-05,2.07967]
[1779108513214,52.47,77642.77,3.34,-0.02447,3e-05,2.08546]
[1779108518248,52.48,77632.93,3.34,-0.02478,3e-05,2.10764]
[1779108523284,52.49,77628.5,3.34,-0.02493,3e-05,2.11827]
[1779108528319,52.5,77630.41,3.34,-0.0249,3e-05,2.11583]
[1779108533355,52.51,77637.04,3.34,-0.02471,3e-05,2.10269]
[1779108538390,52.51,77629.33,3.34,-0.02496,3e-05,2.12023]
[1779108543426,52.52,77630.28,3.34,-0.02494,3e-05,2.11917]
[1779108545691,52.52,77641.01,3.34,-0.02462,3e-05,2.0966]
[1779108550792,52.53,77641.28,3.34,-0.02463,3e-05,2.09696]
[1779108556515,52.54,77648.23,3.34,-0.02444,3e-05,2.08387]
[1779108560545,52.55,77656.36,3.34,-0.02421,3e-05,2.0677]
[1779108565830,52.56,77642.97,3.34,-0.02463,3e-05,2.0974]
[1779108571622,52.55,77645.09,3.34,-0.02452,3e-05,2.08832]
[1779108576657,52.54,77644.47,3.34,-0.0245,3e-05,2.08699]
[1779108581695,52.52,77640.62,3.34,-0.02458,3e-05,2.09256]
[1779108585969,52.51,77632.6,3.34,-0.02479,3e-05,2.10752]
[1779108591764,52.5,77630.94,3.34,-0.02483,3e-05,2.11002]
[1779108594787,52.49,77622.85,3.34,-0.02505,3e-05,2.1257]
[1779108600148,52.48,77622.5,3.34,-0.02504,3e-05,2.12491]
[1779108603308,52.48,77612.24,3.34,-0.02537,3e-05,2.14788]
[1779108606115,52.48,77603.96,3.34,-0.02563,3e-05,2.16642]
[1779108609890,52.48,77616.91,3.34,-0.02522,3e-05,2.13719]
[1779108613918,52.46,77625.56,3.34,-0.02492,3e-05,2.11619]
[1779108617947,52.45,77615.46,3.34,-0.0252,3e-05,2.13576]
[1779108622985,52.43,77610.33,3.34,-0.02531,3e-05,2.14396]
[1779108626257,52.42,77619.6,3.34,-0.025,3e-05,2.12207]
[1779108632047,52.4,77625.86,3.34,-0.02471,3e-05,2.10079]
[1779108638089,52.38,77625.83,3.34,-0.02467,3e-05,2.09773]
[1779108643124,52.36,77623.29,3.34,-0.02471,3e-05,2.1006]
[1779108648168,52.34,77616.28,3.34,-0.02489,3e-05,2.1131]
[1779108653200,52.32,77613.46,3.34,-0.02494,3e-05,2.11647]
[1779108658237,52.31,77606.7,3.34,-0.02512,3e-05,2.12912]
[1779108663270,52.32,77601.95,3.34,-0.02528,3e-05,2.1403]
[1779108667305,52.32,77590.78,3.34,-0.02564,3e-05,2.16538]
[1779108669321,52.32,77582.63,3.34,-0.0259,3e-05,2.18354]
[1779108672339,52.32,77573.05,3.34,-0.02621,3e-05,2.20502]
[1779108677374,52.33,77565.11,3.34,-0.02647,3e-05,2.22319]
[1779108682413,52.33,77569.16,3.34,-0.02635,3e-05,2.2151]
[1779108684931,52.33,77565.12,3.34,-0.02648,3e-05,2.22431]
[1779108685414,52.33,77565.12,3.34,-0.02648,3e-05,2.22431]
[1779108687266,52.34,77557.14,3.34,-0.02675,3e-05,2.24276]
[1779108687448,52.34,77556.43,3.34,-0.02677,3e-05,2.2445]
[1779108692838,52.34,77551.74,3.34,-0.02689,3e-05,2.25133]
[1779108692939,52.34,77551.04,3.34,-0.02691,3e-05,2.25307]
[1779108693839,52.34,77551.04,3.34,-0.02691,3e-05,2.25307]
[1779108693842,52.35,77558.45,3.34,-0.02667,3e-05,2.23653]
[1779108698854,52.35,77559.7,3.34,-0.02664,3e-05,2.23453]
[1779108703402,52.35,77551.31,3.34,-0.02693,3e-05,2.25415]
[1779108703564,52.36,77551.24,3.34,-0.02694,3e-05,2.25465]
[1779108705423,52.36,77551.24,3.34,-0.02694,3e-05,2.25465]
[1779108705816,52.36,77557.33,3.34,-0.02674,3e-05,2.24127]
[1779108711621,52.37,77551.37,3.34,-0.02696,3e-05,2.25602]
[1779108716656,52.37,77553.64,3.34,-0.02689,3e-05,2.25176]
[1779108721691,52.38,77552.98,3.34,-0.02693,3e-05,2.2541]
[1779108723826,52.38,77550.15,3.34,-0.02703,3e-05,2.26093]
[1779108723829,52.38,77544.99,3.34,-0.0272,3e-05,2.27305]
[1779108729562,52.39,77547.57,3.34,-0.02714,3e-05,2.26865]
[1779108729756,52.39,77548.01,3.34,-0.02713,3e-05,2.2678]
[1779108734791,52.4,77548.46,3.34,-0.02712,3e-05,2.26751]
[1779108739826,52.4,77550.32,3.34,-0.02707,3e-05,2.26403]
[1779108742458,52.4,77550.58,3.34,-0.02706,3e-05,2.2636]
[1779108742816,52.41,77550.58,3.34,-0.02707,3e-05,2.26375]
[1779108742963,52.41,77550.58,3.34,-0.02707,3e-05,2.26375]
[1779108742981,52.41,77556.59,3.34,-0.02687,3e-05,2.25031]
[1779108746098,52.41,77567.48,3.34,-0.02652,3e-05,2.22628]
[1779108747124,52.41,77567.48,3.34,-0.02652,3e-05,2.22628]
[1779108747272,52.41,77570.68,3.34,-0.02642,3e-05,2.21929]
[1779108752917,52.42,77569.47,3.34,-0.02643,3e-05,2.21853]
[1779108757954,52.42,77566.46,3.34,-0.02654,3e-05,2.22618]
[1779108758960,52.42,77552.54,3.34,-0.02699,3e-05,2.25767]
[1779108763996,52.43,77561.43,3.34,-0.02671,3e-05,2.23842]
[1779108768023,52.43,77577.56,3.34,-0.0262,3e-05,2.203]
[1779108771044,52.44,77588.37,3.34,-0.02587,3e-05,2.17962]
[1779108776307,52.44,77584.62,3.34,-0.02599,3e-05,2.1884]
[1779108782122,52.44,77578.26,3.34,-0.0262,3e-05,2.20288]
[1779108784139,52.44,77570.51,3.34,-0.02645,3e-05,2.2205]
[1779108789171,52.45,77567.08,3.34,-0.02658,3e-05,2.22912]
[1779108794207,52.46,77566.32,3.34,-0.02661,3e-05,2.23161]
[1779108799241,52.46,77566.64,3.34,-0.02662,3e-05,2.2317]
[1779108802094,52.46,77564.5,3.34,-0.02669,3e-05,2.23683]
[1779108802262,52.46,77555.57,3.34,-0.02698,3e-05,2.2571]
[1779108803267,52.46,77555.57,3.34,-0.02698,3e-05,2.2571]
[1779108803366,52.46,77547.99,3.34,-0.02724,3e-05,2.27444]
[1779108804268,52.46,77547.99,3.34,-0.02724,3e-05,2.27444]
[1779108804292,52.47,77547.5,3.34,-0.02726,3e-05,2.27596]
[1779108809311,52.47,77544.51,3.34,-0.02737,3e-05,2.28396]
[1779108811001,52.48,77545.12,3.34,-0.02735,3e-05,2.2827]
[1779108811325,52.48,77542.16,3.34,-0.02741,3e-05,2.28521]
[1779108815867,52.48,77541.81,3.34,-0.02743,3e-05,2.28677]
[1779108816587,52.48,77537.06,3.34,-0.02759,3e-05,2.29784]
[1779108821396,52.49,77545.29,3.34,-0.02733,3e-05,2.28026]
[1779108826430,52.5,77543.22,3.34,-0.02742,3e-05,2.28638]
[1779108831519,52.5,77541.88,3.34,-0.02747,3e-05,2.28991]
[1779108831598,52.51,77541.56,3.34,-0.02749,3e-05,2.29088]
[1779108835061,52.51,77542.48,3.34,-0.02746,3e-05,2.28901]
[1779108835517,52.51,77541.47,3.34,-0.0275,3e-05,2.29144]
[1779108840529,52.52,77535.88,3.34,-0.02771,3e-05,2.30576]
[1779108845565,52.52,77539.84,3.34,-0.02759,3e-05,2.29765]
[1779108850601,52.53,77545.47,3.34,-0.02741,3e-05,2.28531]
[1779108851717,52.53,77545.91,3.34,-0.02739,3e-05,2.28443]
[1779108852614,52.53,77548.13,3.34,-0.02732,3e-05,2.27949]
[1779108852721,52.53,77548.13,3.34,-0.02732,3e-05,2.27949]
[1779108853621,52.53,77548.87,3.34,-0.0273,3e-05,2.27797]
[1779108858656,52.53,77554.78,3.34,-0.02711,3e-05,2.26505]
[1779108860812,52.53,77554.78,3.34,-0.02711,3e-05,2.26515]
[1779108860910,52.53,77553.47,3.34,-0.02716,3e-05,2.26822]
[1779108863351,52.53,77553.47,3.34,-0.02716,3e-05,2.26831]
[1779108863452,52.53,77552.37,3.34,-0.0272,3e-05,2.2709]
[1779108868726,52.54,77549.82,3.34,-0.02729,3e-05,2.2772]
[1779108873761,52.54,77550.03,3.34,-0.02724,3e-05,2.27252]
[1779108878796,52.55,77540.43,3.34,-0.02757,3e-05,2.29536]
[1779108883832,52.56,77541.12,3.34,-0.02757,3e-05,2.29553]
[1779108888866,52.56,77543.98,3.34,-0.02748,3e-05,2.28952]
[1779108889778,52.56,77543.98,3.34,-0.02748,3e-05,2.28952]
[1779108889874,52.56,77546.5,3.34,-0.0274,3e-05,2.28389]
[1779108893866,52.56,77552.19,3.34,-0.02722,3e-05,2.27137]
[1779108894395,52.56,77552.19,3.34,-0.02722,3e-05,2.27137]
[1779108899444,52.57,77550.13,3.34,-0.02729,3e-05,2.27668]
[1779108899484,52.57,77552.82,3.34,-0.02721,3e-05,2.27071]
[1779108900754,52.57,77552.82,3.34,-0.02721,3e-05,2.27085]
[1779108900952,52.57,77552.72,3.34,-0.02722,3e-05,2.27121]
[1779108905986,52.57,77557.26,3.34,-0.02707,3e-05,2.26145]
[1779108911295,52.58,77557.04,3.34,-0.02709,3e-05,2.26237]
[1779108911384,52.58,77548.6,3.34,-0.02737,3e-05,2.2816]
[1779108917124,52.58,77545.35,3.34,-0.02748,3e-05,2.28923]
[1779108917171,52.58,77545.35,3.34,-0.02748,3e-05,2.28923]
[1779108917232,52.58,77540.83,3.34,-0.02763,3e-05,2.29966]
[1779108919029,52.58,77540.97,3.34,-0.02763,3e-05,2.29968]
[1779108919211,52.58,77528.97,3.34,-0.02804,3e-05,2.32755]
[1779108925122,52.59,77533.68,3.34,-0.0279,3e-05,2.31847]
[1779108929153,52.6,77541.76,3.34,-0.02764,3e-05,2.30053]
[1779108934189,52.6,77541.09,3.34,-0.02763,3e-05,2.2984]
[1779108939223,52.61,77538.87,3.34,-0.02772,3e-05,2.30512]
[1779108944258,52.62,77540.55,3.34,-0.02769,3e-05,2.30288]
[1779108949295,52.63,77549.29,3.34,-0.02741,3e-05,2.28341]
[1779108950591,52.63,77549.29,3.34,-0.02741,3e-05,2.28341]
[1779108950628,52.63,77549.3,3.34,-0.02741,3e-05,2.28349]
[1779108956262,52.63,77547.67,3.34,-0.02747,3e-05,2.28767]
[1779108956344,52.63,77549.12,3.34,-0.02742,3e-05,2.28446]
[1779108961379,52.63,77548.04,3.34,-0.02746,3e-05,2.28737]
[1779108965499,52.64,77557.21,3.34,-0.02717,3e-05,2.26695]
[1779108967656,52.64,77568.3,3.34,-0.02681,3e-05,2.24217]
[1779108973464,52.64,77565.79,3.34,-0.0269,3e-05,2.24848]
[1779108978507,52.65,77563.28,3.34,-0.02699,3e-05,2.25467]
[1779108980636,52.65,77571.99,3.34,-0.02671,3e-05,2.23533]
[1779108981864,52.65,77571.99,3.34,-0.02671,3e-05,2.23545]
[1779108982205,52.65,77571.99,3.34,-0.02671,3e-05,2.23545]
[1779108982261,52.65,77571.99,3.34,-0.02671,3e-05,2.23545]
[1779108982534,52.65,77576.69,3.34,-0.02656,3e-05,2.22509]
[1779108983540,52.65,77586.25,3.34,-0.02625,3e-05,2.20395]
[1779108983959,52.65,77586.25,3.34,-0.02625,3e-05,2.20395]
[1779108984550,52.65,77590.21,3.34,-0.02613,3e-05,2.19534]
[1779108987570,52.65,77598.8,3.34,-0.02586,3e-05,2.17691]
[1779108992610,52.66,77594.46,3.34,-0.02596,3e-05,2.18281]
[1779108994627,52.66,77579.67,3.34,-0.02644,3e-05,2.21592]
[1779108995634,52.66,77569.77,3.34,-0.02676,3e-05,2.23821]
[1779108999661,52.67,77581.0,3.34,-0.02641,3e-05,2.21385]
[1779109001328,52.67,77578.14,3.34,-0.0265,3e-05,2.22037]
[1779109001440,52.67,77578.14,3.34,-0.0265,3e-05,2.22037]
[1779109001676,52.67,77576.17,3.34,-0.02657,3e-05,2.22491]
[1779109002689,52.67,77565.17,3.34,-0.02693,3e-05,2.24998]
[1779109003695,52.68,77557.54,3.34,-0.02719,3e-05,2.26758]
[1779109004455,52.68,77557.54,3.34,-0.02719,3e-05,2.26758]
[1779109004698,52.68,77554.92,3.34,-0.02728,3e-05,2.27389]
[1779109009733,52.69,77555.23,3.34,-0.0273,3e-05,2.27501]
[1779109014770,52.7,77561.55,3.34,-0.02712,3e-05,2.26253]
[1779109019804,52.71,77562.92,3.34,-0.02709,3e-05,2.26053]
[1779109024859,52.71,77575.98,3.34,-0.02667,3e-05,2.23175]
[1779109029894,52.72,77571.94,3.34,-0.02681,3e-05,2.2415]
[1779109033292,52.72,77566.14,3.34,-0.027,3e-05,2.25474]
[1779109033379,52.72,77566.83,3.34,-0.02698,3e-05,2.25339]
[1779109038959,52.72,77565.34,3.34,-0.02704,3e-05,2.25736]
[1779109043991,52.73,77563.94,3.34,-0.02709,3e-05,2.26099]
[1779109049348,52.73,77556.56,3.34,-0.02734,3e-05,2.27805]
[1779109055547,52.74,77550.76,3.34,-0.02751,3e-05,2.28848]
[1779109058692,52.75,77560.28,3.34,-0.02721,3e-05,2.26812]
[1779109063126,52.76,77552.09,3.34,-0.0275,3e-05,2.28806]
[1779109068405,52.77,77553.42,3.34,-0.02748,3e-05,2.28683]
[1779109074202,52.78,77553.25,3.34,-0.02752,3e-05,2.28936]
[1779109079237,52.79,77557.78,3.34,-0.02738,3e-05,2.28012]
[1779109084273,52.79,77553.52,3.34,-0.02754,3e-05,2.29083]
[1779109089308,52.8,77558.13,3.34,-0.02741,3e-05,2.28192]
[1779109094343,52.81,77557.73,3.34,-0.02743,3e-05,2.28332]
[1779109099624,52.81,77553.76,3.34,-0.02757,3e-05,2.29283]
[1779109105420,52.82,77546.44,3.34,-0.02783,3e-05,2.31065]
[1779109109694,52.82,77555.69,3.34,-0.02753,3e-05,2.29011]
[1779109115491,52.82,77554.5,3.34,-0.02752,3e-05,2.2887]
[1779109120526,52.83,77551.33,3.34,-0.02765,3e-05,2.29742]
[1779109125561,52.84,77551.19,3.34,-0.02766,3e-05,2.29835]
[1779109130598,52.85,77553.92,3.34,-0.0276,3e-05,2.29385]
[1779109135633,52.85,77555.51,3.34,-0.02756,3e-05,2.29094]
[1779109140668,52.86,77556.04,3.34,-0.02754,3e-05,2.29019]
[1779109145704,52.86,77569.17,3.34,-0.02712,3e-05,2.26101]
[1779109146711,52.86,77577.25,3.34,-0.02686,3e-05,2.24293]
[1779109149731,52.86,77591.11,3.34,-0.02641,3e-05,2.21235]
[1779109154767,52.87,77591.01,3.34,-0.02643,3e-05,2.21337]
[1779109157791,52.89,77578.85,3.34,-0.02686,3e-05,2.24338]
[1779109159804,52.89,77570.65,3.34,-0.02714,3e-05,2.26255]
[1779109164841,52.9,77569.41,3.34,-0.0272,3e-05,2.26642]
[1779109169874,52.9,77567.36,3.34,-0.02728,3e-05,2.27207]
[1779109174909,52.91,77568.03,3.34,-0.02723,3e-05,2.26749]
[1779109180951,52.92,77562.43,3.34,-0.02743,3e-05,2.28178]
[1779109182965,52.93,77573.1,3.34,-0.02709,3e-05,2.25792]
[1779109188001,52.93,77575.47,3.34,-0.02702,3e-05,2.25327]
[1779109192028,52.94,77565.23,3.34,-0.02737,3e-05,2.2771]
[1779109197071,52.94,77573.17,3.34,-0.02712,3e-05,2.25995]
[1779109200335,52.94,77582.7,3.34,-0.02681,3e-05,2.23899]
[1779109206153,52.95,77577.21,3.34,-0.027,3e-05,2.25183]
[1779109211192,52.95,77583.41,3.34,-0.0268,3e-05,2.23842]
[1779109213200,52.95,77574.03,3.34,-0.02711,3e-05,2.25967]
[1779109214404,52.95,77574.03,3.34,-0.02711,3e-05,2.25967]
[1779109214445,52.95,77574.03,3.34,-0.02711,3e-05,2.25967]
[1779109214500,52.95,77576.38,3.34,-0.02704,3e-05,2.25448]
[1779109216345,52.95,77576.38,3.34,-0.02704,3e-05,2.25457]
[1779109216494,52.95,77571.98,3.34,-0.02718,3e-05,2.26453]
[1779109219857,52.96,77570.96,3.34,-0.02723,3e-05,2.26757]
[1779109219902,52.96,77563.55,3.34,-0.02748,3e-05,2.28466]
[1779109220253,52.96,77563.55,3.34,-0.02748,3e-05,2.28466]
[1779109220485,52.96,77556.82,3.34,-0.0277,3e-05,2.30027]
[1779109223500,52.97,77553.99,3.34,-0.02781,3e-05,2.30734]
[1779109223621,52.97,77554.43,3.34,-0.0278,3e-05,2.30664]
[1779109227851,52.97,77546.79,3.34,-0.02807,3e-05,2.32527]
[1779109230554,52.98,77536.33,3.34,-0.02844,3e-05,2.35011]
[1779109233615,52.98,77533.67,3.34,-0.02848,3e-05,2.35199]
[1779109233703,52.98,77535.03,3.34,-0.02844,3e-05,2.34908]
[1779109239422,52.99,77536.01,3.34,-0.02842,3e-05,2.3482]
[1779109243728,53.0,77543.28,3.34,-0.02818,3e-05,2.33196]
[1779109243770,53.0,77543.28,3.34,-0.02818,3e-05,2.33196]
[1779109243815,53.0,77554.05,3.34,-0.02782,3e-05,2.30739]
[1779109245596,53.0,77554.05,3.34,-0.02782,3e-05,2.30743]
[1779109245793,53.0,77559.66,3.34,-0.02764,3e-05,2.29472]
[1779109248488,53.0,77547.68,3.34,-0.02805,3e-05,2.3229]
[1779109251162,53.01,77544.42,3.34,-0.02817,3e-05,2.33089]
[1779109251510,53.01,77544.42,3.34,-0.02817,3e-05,2.33115]
[1779109256546,53.02,77545.37,3.34,-0.02816,3e-05,2.33025]
[1779109261581,53.02,77545.65,3.34,-0.02817,3e-05,2.3309]
[1779109263595,53.03,77557.59,3.34,-0.02777,3e-05,2.30415]
[1779109268630,53.04,77556.86,3.34,-0.02782,3e-05,2.3073]
[1779109271982,53.04,77557.68,3.34,-0.0278,3e-05,2.30603]
[1779109272068,53.04,77556.96,3.34,-0.02783,3e-05,2.30796]
[1779109273665,53.04,77566.76,3.34,-0.02751,3e-05,2.28605]
[1779109278703,53.05,77570.36,3.34,-0.0274,3e-05,2.27861]
[1779109279962,53.05,77559.0,3.34,-0.02778,3e-05,2.30468]
[1779109280817,53.05,77559.0,3.34,-0.02778,3e-05,2.30468]
[1779109280914,53.05,77534.66,3.34,-0.02861,3e-05,2.36084]
[1779109282729,53.06,77515.78,3.34,-0.02927,3e-05,2.40535]
[1779109283943,53.06,77515.78,3.34,-0.02927,3e-05,2.40535]
[1779109283968,53.06,77509.43,3.34,-0.02949,4e-05,2.42042]
[1779109287767,53.06,77502.85,3.34,-0.02973,4e-05,2.43645]
[1779109291134,53.06,77507.02,3.34,-0.02959,4e-05,2.4269]
[1779109291796,53.06,77507.02,3.34,-0.02953,4e-05,2.42221]
[1779109296831,53.07,77506.53,3.34,-0.02956,4e-05,2.42402]
[1779109298195,53.07,77504.9,3.34,-0.02962,4e-05,2.428]
[1779109298844,53.07,77505.62,3.34,-0.0296,4e-05,2.42643]
[1779109300509,53.07,77505.47,3.34,-0.0296,4e-05,2.42691]
[1779109300519,53.07,77505.47,3.34,-0.0296,4e-05,2.42691]
[1779109301058,53.07,77511.52,3.34,-0.0294,3e-05,2.41293]
[1779109305621,53.07,77514.16,3.34,-0.02931,3e-05,2.40718]
[1779109305894,53.07,77514.32,3.34,-0.02931,3e-05,2.40696]
[1779109309923,53.08,77505.49,3.34,-0.02962,4e-05,2.42832]
[1779109312945,53.08,77515.26,3.34,-0.02929,3e-05,2.40572]
[1779109314873,53.08,77515.46,3.34,-0.02928,3e-05,2.4054]
[1779109314970,53.08,77512.7,3.34,-0.02938,3e-05,2.41202]
[1779109319992,53.09,77509.97,3.34,-0.02949,4e-05,2.4191]
[1779109325029,53.09,77500.75,3.34,-0.02982,4e-05,2.44145]
[1779109330065,53.09,77495.58,3.34,-0.03001,4e-05,2.45409]
[1779109335099,53.09,77497.8,3.34,-0.02993,4e-05,2.44913]
[1779109335632,53.09,77497.8,3.34,-0.02993,4e-05,2.44913]
[1779109336107,53.09,77507.59,3.34,-0.02959,4e-05,2.42603]
[1779109338228,53.1,77513.36,3.34,-0.02939,3e-05,2.41283]
[1779109338476,53.1,77513.36,3.34,-0.02939,3e-05,2.41283]
[1779109339127,53.1,77512.83,3.34,-0.02941,3e-05,2.4142]
[1779109339633,53.1,77512.83,3.34,-0.02941,3e-05,2.4142]
[1779109339685,53.1,77512.83,3.34,-0.02941,3e-05,2.4142]
[1779109340134,53.1,77512.1,3.34,-0.02944,3e-05,2.41605]
[1779109345169,53.1,77517.73,3.34,-0.02925,3e-05,2.40349]
[1779109350206,53.11,77517.32,3.34,-0.02928,3e-05,2.40516]
[1779109354367,53.11,77518.54,3.34,-0.02919,3e-05,2.39791]
[1779109354585,53.11,77517.12,3.34,-0.02924,3e-05,2.40137]
[1779109359409,53.11,77495.08,3.34,-0.03002,4e-05,2.45398]
[1779109360290,53.11,77495.08,3.34,-0.03002,4e-05,2.45398]
[1779109360378,53.11,77466.73,3.34,-0.03104,4e-05,2.52209]
[1779109361563,53.11,77453.31,3.34,-0.03154,4e-05,2.55484]
[1779109363744,53.11,77453.31,3.34,-0.03154,4e-05,2.55477]
[1779109363799,53.11,77449.13,3.34,-0.03169,4e-05,2.56477]
[1779109366335,53.11,77457.76,3.34,-0.03137,4e-05,2.54334]
[1779109367343,53.11,77465.7,3.34,-0.03107,4e-05,2.5239]
[1779109368666,53.11,77465.7,3.34,-0.03107,4e-05,2.5239]
[1779109368850,53.11,77464.34,3.34,-0.03112,4e-05,2.52704]
[1779109374391,53.11,77466.56,3.34,-0.03103,4e-05,2.52122]
[1779109377941,53.1,77458.6,3.34,-0.03132,4e-05,2.54025]
[1779109383455,53.1,77461.02,3.34,-0.03122,4e-05,2.53379]
[1779109387648,53.1,77452.4,3.34,-0.03153,4e-05,2.55429]
[1779109390505,53.1,77442.65,3.34,-0.03189,4e-05,2.57798]
[1779109391776,53.09,77434.54,3.34,-0.03219,4e-05,2.59768]
[1779109397555,53.09,77438.73,3.34,-0.03202,4e-05,2.58614]
[1779109400584,53.08,77430.92,3.34,-0.0323,4e-05,2.60515]
[1779109405619,53.08,77439.05,3.34,-0.03199,4e-05,2.58455]
[1779109408914,53.08,77431.42,3.34,-0.03228,4e-05,2.60384]
[1779109415146,53.09,77431.57,3.34,-0.03224,4e-05,2.59993]
[1779109420724,53.09,77431.01,3.34,-0.03226,4e-05,2.60109]
[1779109425760,53.09,77430.68,3.34,-0.03226,4e-05,2.60088]
[1779109430794,53.09,77425.28,3.34,-0.03247,4e-05,2.61493]
[1779109435832,53.1,77417.91,3.34,-0.03278,4e-05,2.63531]
[1779109436631,53.1,77417.91,3.34,-0.03278,4e-05,2.63531]
[1779109436633,53.1,77417.91,3.34,-0.03278,4e-05,2.63531]
[1779109437058,53.1,77417.91,3.34,-0.03278,4e-05,2.63531]
[1779109443063,53.11,77416.65,3.34,-0.03286,4e-05,2.64034]
[1779109445899,53.11,77431.7,3.34,-0.03229,4e-05,2.60291]
[1779109450934,53.11,77435.55,3.34,-0.03214,4e-05,2.59302]
[1779109453955,53.11,77443.52,3.34,-0.03183,4e-05,2.57281]
[1779109458990,53.1,77447.42,3.34,-0.03167,4e-05,2.56254]
[1779109464033,53.1,77461.99,3.34,-0.03113,4e-05,2.52629]
[1779109467048,53.1,77454.05,3.34,-0.03141,4e-05,2.54538]
[1779109471846,53.1,77455.52,3.34,-0.0313,4e-05,2.53644]
[1779109471853,53.1,77455.52,3.34,-0.0313,4e-05,2.53644]
[1779109472813,53.09,77458.13,3.34,-0.0312,4e-05,2.52999]
[1779109477118,53.09,77448.09,3.34,-0.03157,4e-05,2.55413]
[1779109482155,53.09,77453.56,3.34,-0.03135,4e-05,2.54024]
[1779109485175,53.09,77462.44,3.34,-0.03102,4e-05,2.51837]
[1779109490210,53.09,77466.05,3.34,-0.03089,4e-05,2.50935]
[1779109495245,53.08,77460.91,3.34,-0.03107,4e-05,2.52152]
[1779109496308,53.08,77460.91,3.34,-0.03107,4e-05,2.52152]
[1779109496322,53.08,77460.91,3.34,-0.03107,4e-05,2.52152]
[1779109505316,53.09,77455.96,3.34,-0.03126,4e-05,2.53398]
[1779109507562,53.09,77455.32,3.34,-0.0313,4e-05,2.53648]
[1779109508567,53.1,77454.84,3.34,-0.03132,4e-05,2.53811]
[1779109514384,53.11,77461.4,3.34,-0.03112,4e-05,2.52502]
[1779109519865,53.11,77460.74,3.34,-0.03115,4e-05,2.52689]
[1779109520817,53.11,77462.19,3.34,-0.0311,4e-05,2.52321]
[1779109526003,53.11,77461.87,3.34,-0.0311,4e-05,2.52368]
[1779109532043,53.11,77459.89,3.34,-0.03117,4e-05,2.52804]
[1779109532062,53.11,77459.89,3.34,-0.03117,4e-05,2.52804]
[1779109537546,53.12,77441.04,3.34,-0.03184,4e-05,2.57088]
[1779109542581,53.13,77446.05,3.34,-0.03168,4e-05,2.56076]
[1779109545813,53.14,77437.05,3.34,-0.03204,4e-05,2.58424]
[1779109550936,53.16,77434.29,3.34,-0.03218,4e-05,2.59343]
[1779109556679,53.17,77435.36,3.34,-0.03217,4e-05,2.59268]
[1779109561774,53.18,77437.7,3.34,-0.03211,4e-05,2.58881]
[1779109561875,53.18,77437.92,3.34,-0.0321,4e-05,2.58826]
[1779109563997,53.18,77437.92,3.34,-0.0321,4e-05,2.58864]
[1779109564014,53.19,77438.29,3.34,-0.0321,4e-05,2.58849]
[1779109566837,53.19,77438.97,3.34,-0.03208,4e-05,2.58719]
[1779109566844,53.19,77438.97,3.34,-0.03208,4e-05,2.58719]
[1779109567832,53.19,77438.65,3.34,-0.03211,4e-05,2.58873]
[1779109571077,53.2,77455.06,3.34,-0.03152,4e-05,2.54995]
[1779109574805,53.2,77462.96,3.34,-0.03122,4e-05,2.53036]
[1779109576871,53.2,77471.04,3.34,-0.03092,4e-05,2.51058]
[1779109582863,53.2,77466.96,3.34,-0.03106,4e-05,2.52007]
[1779109588912,53.21,77463.98,3.34,-0.03122,4e-05,2.53012]
[1779109593948,53.23,77459.74,3.34,-0.03136,4e-05,2.53823]
[1779109599987,53.23,77458.8,3.34,-0.03138,4e-05,2.53986]
[1779109602600,53.22,77459.65,3.34,-0.03135,4e-05,2.53757]
[1779109602609,53.22,77459.65,3.34,-0.03135,4e-05,2.53757]
[1779109603581,53.22,77460.17,3.34,-0.03132,4e-05,2.53619]
[1779109607037,53.22,77450.68,3.34,-0.03168,4e-05,2.55947]
[1779109612071,53.24,77452.79,3.34,-0.03163,4e-05,2.55644]
[1779109617107,53.25,77451.02,3.34,-0.03173,4e-05,2.56287]
[1779109622142,53.26,77449.26,3.34,-0.03182,4e-05,2.56925]
[1779109627177,53.27,77452.88,3.34,-0.0317,4e-05,2.56133]
[1779109632212,53.28,77457.71,3.34,-0.03155,4e-05,2.55106]
[1779109638354,53.28,77459.16,3.34,-0.0315,4e-05,2.54759]
[1779109638366,53.28,77459.16,3.34,-0.0315,4e-05,2.54759]
[1779109639322,53.28,77458.89,3.34,-0.0315,4e-05,2.548]
[1779109640497,53.28,77458.72,3.34,-0.03151,4e-05,2.54829]
[1779109640875,53.28,77459.21,3.34,-0.03149,4e-05,2.5471]
[1779109641300,53.28,77459.21,3.34,-0.03149,4e-05,2.5471]
[1779109641376,53.28,77459.21,3.34,-0.03149,4e-05,2.5471]
[1779109641394,53.27,77479.37,3.34,-0.03075,4e-05,2.49795]
[1779109643189,53.27,77479.37,3.34,-0.03075,4e-05,2.49795]
[1779109643385,53.27,77469.94,3.34,-0.03109,4e-05,2.52066]
[1779109644162,53.27,77469.94,3.34,-0.03109,4e-05,2.52066]
[1779109644189,53.27,77469.94,3.34,-0.03109,4e-05,2.52066]
[1779109644303,53.27,77469.94,3.34,-0.03109,4e-05,2.52059]
[1779109645291,53.27,77469.94,3.34,-0.03109,4e-05,2.52059]
[1779109645391,53.27,77461.29,3.34,-0.0314,4e-05,2.54151]
[1779109651350,53.28,77457.36,3.34,-0.03151,4e-05,2.54715]
[1779109656385,53.29,77462.02,3.34,-0.03137,4e-05,2.53803]
[1779109661419,53.31,77464.73,3.34,-0.0313,4e-05,2.53375]
[1779109664441,53.32,77456.86,3.34,-0.03161,4e-05,2.55428]
[1779109666456,53.32,77464.86,3.34,-0.03133,4e-05,2.53566]
[1779109671489,53.34,77467.01,3.34,-0.03129,4e-05,2.53275]
[1779109674069,53.34,77467.16,3.34,-0.03129,4e-05,2.53331]
[1779109674092,53.34,77467.16,3.34,-0.03129,4e-05,2.53331]
[1779109682568,53.37,77467.54,3.34,-0.03134,4e-05,2.53648]
[1779109685586,53.37,77458.29,3.34,-0.0317,4e-05,2.56034]
[1779109690624,53.39,77447.63,3.34,-0.03213,4e-05,2.5885]
[1779109693679,53.4,77438.99,3.34,-0.03248,4e-05,2.6113]
[1779109697581,53.4,77437.14,3.34,-0.03256,4e-05,2.61653]
[1779109697607,53.4,77437.14,3.34,-0.03256,4e-05,2.61653]
[1779109698608,53.4,77437.53,3.34,-0.03255,4e-05,2.61588]
[1779109698610,53.4,77437.53,3.34,-0.03255,4e-05,2.61588]
[1779109698628,53.4,77437.53,3.34,-0.03255,4e-05,2.61588]
[1779109702745,53.41,77446.76,3.34,-0.03222,4e-05,2.59436]
[1779109709757,53.43,77446.0,3.34,-0.03229,4e-05,2.59898]
[1779109714792,53.44,77444.71,3.34,-0.03231,4e-05,2.59886]
[1779109719827,53.45,77445.03,3.34,-0.03232,4e-05,2.5998]
[1779109724862,53.46,77445.61,3.34,-0.03232,4e-05,2.60004]
[1779109729897,53.47,77444.27,3.34,-0.0324,4e-05,2.60505]
[1779109733552,53.47,77438.2,3.34,-0.03264,4e-05,2.62104]
[1779109733572,53.47,77438.2,3.34,-0.03264,4e-05,2.62104]
[1779109739967,53.49,77439.28,3.34,-0.03264,4e-05,2.6205]
[1779109744806,53.49,77440.13,3.34,-0.03262,4e-05,2.61961]
[1779109745815,53.5,77440.87,3.34,-0.0326,4e-05,2.61808]
[1779109751048,53.51,77438.06,3.34,-0.03273,4e-05,2.62686]
[1779109756083,53.52,77439.21,3.34,-0.03271,4e-05,2.62547]
[1779109761336,53.52,77437.07,3.34,-0.03281,4e-05,2.63196]
[1779109761411,53.52,77437.07,3.34,-0.03281,4e-05,2.63196]
[1779109761510,53.53,77431.92,3.34,-0.03302,4e-05,2.64536]
[1779109763239,53.53,77431.6,3.34,-0.03303,4e-05,2.64644]
[1779109763430,53.53,77431.95,3.34,-0.03302,4e-05,2.64583]
[1779109768297,53.53,77431.58,3.34,-0.03305,4e-05,2.64754]
[1779109769312,53.54,77431.76,3.34,-0.03305,4e-05,2.64761]
[1779109775217,53.55,77433.85,3.34,-0.03294,4e-05,2.63914]
[1779109780252,53.56,77433.82,3.34,-0.03296,4e-05,2.64054]
[1779109785287,53.56,77429.98,3.34,-0.03313,4e-05,2.65138]
[1779109788308,53.57,77437.8,3.34,-0.03284,4e-05,2.63265]
[1779109791813,53.57,77440.25,3.34,-0.03276,4e-05,2.62739]
[1779109792803,53.58,77439.03,3.34,-0.03281,4e-05,2.63069]
[1779109799386,53.59,77435.83,3.34,-0.03296,4e-05,2.6405]
[1779109804420,53.59,77430.48,3.34,-0.03318,4e-05,2.65505]
[1779109809454,53.6,77433.68,3.34,-0.03308,4e-05,2.64848]
[1779109814491,53.61,77438.79,3.34,-0.0329,4e-05,2.63686]
[1779109815354,53.61,77438.79,3.34,-0.0329,4e-05,2.63686]
[1779109816292,53.61,77438.21,3.34,-0.03293,4e-05,2.63859]
[1779109821540,53.62,77430.39,3.34,-0.03325,4e-05,2.65976]
[1779109823554,53.62,77422.25,3.34,-0.03357,4e-05,2.68067]
[1779109827548,53.63,77428.55,3.34,-0.03334,4e-05,2.66554]
[1779109828538,53.63,77430.51,3.34,-0.03327,4e-05,2.66089]
[1779109833622,53.64,77423.75,3.34,-0.0335,4e-05,2.67433]
[1779109837653,53.65,77431.32,3.34,-0.03322,4e-05,2.65639]
[1779109842687,53.65,77431.0,3.34,-0.03325,4e-05,2.65861]
[1779109847722,53.66,77429.78,3.34,-0.03332,4e-05,2.6631]
[1779109851232,53.67,77429.86,3.34,-0.03333,4e-05,2.66347]
[1779109851328,53.67,77417.84,3.34,-0.0338,4e-05,2.69396]
[1779109852036,53.67,77417.84,3.34,-0.0338,4e-05,2.69396]
[1779109852077,53.67,77410.28,3.34,-0.0341,4e-05,2.71335]
[1779109853064,53.67,77399.97,3.34,-0.03451,4e-05,2.73981]
[1779109855777,53.67,77410.4,3.34,-0.0341,4e-05,2.71384]
[1779109860814,53.68,77408.31,3.34,-0.0342,4e-05,2.72013]
[1779109865848,53.69,77411.96,3.34,-0.03407,4e-05,2.71178]
[1779109870883,53.69,77411.66,3.34,-0.0341,4e-05,2.71343]
[1779109875918,53.7,77412.83,3.34,-0.03406,4e-05,2.71129]
[1779109880953,53.7,77422.75,3.34,-0.03369,4e-05,2.68712]
[1779109886391,53.71,77425.02,3.34,-0.03361,4e-05,2.68221]
[1779109887410,53.71,77426.3,3.34,-0.03357,4e-05,2.67942]
[1779109889421,53.71,77427.43,3.34,-0.03353,4e-05,2.6768]
[1779109889429,53.71,77427.43,3.34,-0.03353,4e-05,2.6768]
[1779109890430,53.71,77428.49,3.34,-0.0335,4e-05,2.6746]
[1779109890436,53.71,77428.49,3.34,-0.0335,4e-05,2.6746]
[1779109893349,53.72,77401.08,3.34,-0.03452,4e-05,2.73962]
[1779109898670,53.72,77404.81,3.34,-0.03438,4e-05,2.73052]
[1779109899664,53.72,77405.07,3.34,-0.03437,4e-05,2.73]
[1779109903419,53.73,77422.08,3.34,-0.03372,4e-05,2.68792]
[1779109909170,53.73,77425.27,3.34,-0.03361,4e-05,2.68094]
[1779109914205,53.74,77424.52,3.34,-0.03366,4e-05,2.68391]
[1779109919239,53.75,77420.55,3.34,-0.03383,4e-05,2.69494]
[1779109924276,53.75,77418.12,3.34,-0.03394,4e-05,2.70206]
[1779109929311,53.76,77420.71,3.34,-0.03386,4e-05,2.69672]
[1779109934347,53.77,77418.17,3.34,-0.03397,4e-05,2.70415]
[1779109935041,53.77,77418.17,3.34,-0.03397,4e-05,2.70415]
[1779109936048,53.77,77419.13,3.34,-0.03394,4e-05,2.70192]
[1779109941395,53.78,77427.51,3.34,-0.03363,4e-05,2.68211]
[1779109946430,53.78,77430.8,3.34,-0.03352,4e-05,2.67507]
[1779109948583,53.79,77440.29,3.34,-0.03316,4e-05,2.65186]
[1779109953770,53.79,77443.72,3.34,-0.03299,4e-05,2.63963]
[1779109959402,53.8,77449.99,3.34,-0.03277,4e-05,2.62505]
[1779109961540,53.81,77458.49,3.34,-0.03246,4e-05,2.60504]
[1779109966574,53.82,77464.84,3.34,-0.03225,4e-05,2.59124]
[1779109971608,53.83,77467.51,3.34,-0.03218,4e-05,2.58652]
[1779109976644,53.84,77474.38,3.34,-0.03195,4e-05,2.57158]
[1779109981695,53.85,77469.65,3.34,-0.03215,4e-05,2.58498]
[1779109982655,53.85,77469.65,3.34,-0.03215,4e-05,2.58498]
[1779109982705,53.85,77469.65,3.34,-0.03215,4e-05,2.58498]
[1779109983678,53.85,77465.75,3.34,-0.03231,4e-05,2.59488]
[1779109989742,53.87,77467.12,3.34,-0.03229,4e-05,2.59397]
[1779109994778,53.88,77466.8,3.34,-0.03233,4e-05,2.59653]
[1779109999813,53.89,77462.58,3.34,-0.03251,4e-05,2.60865]
[1779110004848,53.9,77458.6,3.34,-0.03268,4e-05,2.61954]
[1779110009883,53.91,77457.83,3.34,-0.03273,4e-05,2.62305]
[1779110014918,53.92,77456.23,3.34,-0.03276,4e-05,2.62353]
[1779110019953,53.93,77455.57,3.34,-0.03281,4e-05,2.62673]
[1779110024988,53.94,77455.47,3.34,-0.03284,4e-05,2.62853]
[1779110029668,53.94,77454.24,3.34,-0.0329,4e-05,2.6325]
[1779110029708,53.94,77454.24,3.34,-0.0329,4e-05,2.6325]
[1779110030678,53.94,77454.07,3.34,-0.03291,4e-05,2.63352]
[1779110036066,53.96,77457.8,3.34,-0.0328,4e-05,2.62606]
[1779110041101,53.96,77457.38,3.34,-0.03282,4e-05,2.62742]
[1779110046136,53.95,77457.0,3.34,-0.03281,4e-05,2.62699]
[1779110051171,53.94,77457.59,3.34,-0.03277,4e-05,2.6242]
[1779110054782,53.94,77458.15,3.34,-0.03274,4e-05,2.62203]
[1779110054792,53.94,77458.15,3.34,-0.03274,4e-05,2.62203]
[1779110062248,53.94,77460.75,3.34,-0.03264,4e-05,2.61592]
[1779110066044,53.94,77464.3,3.34,-0.03252,4e-05,2.60817]
[1779110067045,53.95,77464.3,3.34,-0.03253,4e-05,2.60851]
[1779110072318,53.96,77458.28,3.34,-0.03273,4e-05,2.62022]
[1779110077353,53.97,77453.94,3.34,-0.03291,4e-05,2.63243]
[1779110082388,53.98,77452.37,3.34,-0.033,4e-05,2.63777]
[1779110087423,53.98,77451.06,3.34,-0.03307,4e-05,2.6424]
[1779110092459,53.99,77445.7,3.34,-0.03329,4e-05,2.65697]
[1779110097494,54.0,77448.41,3.34,-0.03321,4e-05,2.65143]
[1779110098835,54.0,77448.41,3.34,-0.03321,4e-05,2.65143]
[1779110098895,54.0,77448.41,3.34,-0.03321,4e-05,2.65143]
[1779110098955,54.0,77436.53,3.34,-0.03367,4e-05,2.68151]
[1779110100780,54.0,77436.79,3.34,-0.03366,4e-05,2.68086]
[1779110100881,54.0,77425.22,3.34,-0.03412,4e-05,2.71032]
[1779110101399,54.0,77425.22,3.34,-0.03412,4e-05,2.71032]
[1779110102418,54.01,77425.24,3.34,-0.03412,4e-05,2.71042]
[1779110110620,54.01,77433.66,3.34,-0.03381,4e-05,2.69061]
[1779110115704,54.02,77431.71,3.34,-0.0339,4e-05,2.69615]
[1779110115714,54.02,77431.71,3.34,-0.0339,4e-05,2.69615]
[1779110121697,54.02,77420.56,3.34,-0.03435,4e-05,2.72517]
[1779110124964,54.02,77422.09,3.34,-0.03429,4e-05,2.72147]
[1779110125948,54.03,77421.73,3.34,-0.0343,4e-05,2.72246]
[1779110128748,54.03,77414.18,3.34,-0.03461,4e-05,2.74187]
[1779110131769,54.03,77404.62,3.34,-0.03493,4e-05,2.76111]
[1779110135039,54.03,77396.45,3.34,-0.03525,4e-05,2.78202]
[1779110136028,54.03,77396.45,3.34,-0.03525,4e-05,2.78202]
[1779110136342,54.03,77396.55,3.34,-0.03525,4e-05,2.78175]
[1779110136803,54.03,77387.83,3.34,-0.0356,4e-05,2.80416]
[1779110137811,54.03,77387.83,3.34,-0.0356,4e-05,2.80416]
[1779110137907,54.03,77385.31,3.34,-0.0357,4e-05,2.81062]
[1779110143317,54.02,77378.31,3.34,-0.03598,4e-05,2.82841]
[1779110148446,54.02,77375.29,3.34,-0.0361,4e-05,2.83583]
[1779110148509,54.02,77375.29,3.34,-0.0361,4e-05,2.83583]
[1779110148894,54.02,77374.57,3.34,-0.03613,4e-05,2.83761]
[1779110151421,54.01,77370.78,3.34,-0.03625,4e-05,2.84565]
[1779110151909,54.0,77370.93,3.34,-0.03623,4e-05,2.84422]
[1779110155937,53.98,77363.36,3.34,-0.03647,4e-05,2.85938]
[1779110160700,53.99,77358.9,3.34,-0.0367,4e-05,2.87367]
[1779110161702,54.01,77359.33,3.34,-0.03672,4e-05,2.87492]
[1779110162091,54.01,77359.33,3.34,-0.03672,4e-05,2.87492]
[1779110162137,54.02,77364.67,3.34,-0.03653,4e-05,2.86326]
[1779110162169,54.02,77364.67,3.34,-0.03653,4e-05,2.86326]
[1779110162986,54.04,77364.67,3.34,-0.03657,4e-05,2.8657]
[1779110166236,54.09,77360.23,3.34,-0.0369,4e-05,2.88695]
[1779110166328,54.09,77360.23,3.34,-0.0369,4e-05,2.88695]
[1779110166510,54.09,77360.23,3.34,-0.0369,4e-05,2.88695]
[1779110166563,54.09,77360.23,3.34,-0.0369,4e-05,2.88695]
[1779110167026,54.09,77352.73,3.34,-0.03722,4e-05,2.90672]
[1779110169370,54.12,77347.26,3.34,-0.03751,4e-05,2.92505]
[1779110170037,54.13,77344.18,3.34,-0.03767,4e-05,2.93499]
[1779110172962,54.14,77340.92,3.34,-0.03786,4e-05,2.94681]
[1779110173059,54.15,77339.33,3.34,-0.03795,4e-05,2.95254]
[1779110173939,54.15,77339.33,3.34,-0.03795,4e-05,2.95254]
[1779110174066,54.16,77336.25,3.34,-0.0381,4e-05,2.96214]
[1779110177085,54.18,77328.47,3.34,-0.03849,4e-05,2.98633]
[1779110177936,54.18,77328.47,3.34,-0.03849,4e-05,2.98633]
[1779110178093,54.19,77326.99,3.34,-0.03856,4e-05,2.99118]
[1779110183127,54.21,77329.1,3.34,-0.03854,4e-05,2.98978]
[1779110185219,54.22,77330.31,3.34,-0.03851,4e-05,2.98819]
[1779110186251,54.23,77333.29,3.34,-0.0384,4e-05,2.98107]
[1779110189169,54.24,77323.62,3.34,-0.03886,4e-05,3.00976]
[1779110194204,54.26,77323.77,3.34,-0.03883,4e-05,3.0063]
[1779110197462,54.26,77329.27,3.34,-0.0386,4e-05,2.99251]
[1779110198449,54.27,77336.1,3.34,-0.03832,4e-05,2.97485]
[1779110204274,54.27,77340.78,3.34,-0.03814,4e-05,2.96373]
[1779110209338,54.28,77342.04,3.34,-0.0381,4e-05,2.96075]
[1779110210293,54.28,77344.75,3.34,-0.03798,4e-05,2.95362]
[1779110214344,54.28,77355.56,3.34,-0.03753,4e-05,2.92544]
[1779110219379,54.28,77359.77,3.34,-0.03737,4e-05,2.91511]
[1779110221565,54.29,77359.25,3.34,-0.03739,4e-05,2.91665]
[1779110222541,54.28,77358.33,3.34,-0.03742,4e-05,2.9186]
[1779110228443,54.27,77351.25,3.34,-0.0377,4e-05,2.93591]
[1779110230978,54.27,77338.61,3.34,-0.03822,4e-05,2.96878]
[1779110233774,54.27,77339.72,3.34,-0.03817,4e-05,2.9655]
[1779110234787,54.27,77341.16,3.34,-0.03811,4e-05,2.96185]
[1779110242092,54.28,77332.3,3.34,-0.03851,4e-05,2.9869]
[1779110246068,54.28,77342.04,3.34,-0.03812,4e-05,2.96203]
[1779110246232,54.28,77363.08,3.34,-0.03723,4e-05,2.90645]
[1779110251276,54.29,77363.34,3.34,-0.03723,4e-05,2.90645]
[1779110256643,54.3,77357.32,3.34,-0.03743,4e-05,2.91807]
[1779110261673,54.3,77352.52,3.34,-0.03765,4e-05,2.93144]
[1779110266708,54.3,77351.39,3.34,-0.03771,4e-05,2.93508]
[1779110269625,54.3,77354.94,3.34,-0.03756,4e-05,2.92594]
[1779110270547,54.31,77353.25,3.34,-0.03763,4e-05,2.93056]
[1779110276043,54.31,77360.87,3.34,-0.03733,4e-05,2.91142]
[1779110280806,54.32,77352.46,3.34,-0.0377,4e-05,2.93453]
[1779110286114,54.32,77347.02,3.34,-0.03794,4e-05,2.94969]
[1779110291886,54.33,77346.49,3.34,-0.03797,4e-05,2.95195]
[1779110294055,54.33,77345.79,3.34,-0.03801,4e-05,2.95396]
[1779110295052,54.33,77345.39,3.34,-0.03803,4e-05,2.95516]
[1779110300956,54.33,77346.56,3.34,-0.03799,4e-05,2.95304]
[1779110306254,54.34,77350.34,3.34,-0.03784,4e-05,2.94376]
[1779110311022,54.34,77357.98,3.34,-0.03747,4e-05,2.91901]
[1779110316323,54.35,77360.19,3.34,-0.03739,4e-05,2.91423]
[1779110322105,54.36,77355.67,3.34,-0.0376,4e-05,2.9274]
[1779110325126,54.36,77347.41,3.34,-0.03796,4e-05,2.94982]
[1779110331171,54.37,77348.26,3.34,-0.03794,4e-05,2.94842]
[1779110336204,54.37,77353.61,3.34,-0.03772,4e-05,2.93496]
[1779110341181,54.37,77352.37,3.34,-0.03778,4e-05,2.93882]
[1779110342055,54.37,77353.19,3.34,-0.03775,4e-05,2.93679]
[1779110347283,54.38,77355.29,3.34,-0.03768,4e-05,2.932]
[1779110352317,54.38,77360.57,3.34,-0.03747,4e-05,2.91886]
[1779110352922,54.38,77360.57,3.34,-0.03747,4e-05,2.91886]
[1779110353901,54.38,77362.17,3.34,-0.0374,4e-05,2.91482]
[1779110359366,54.39,77364.22,3.34,-0.03733,4e-05,2.91054]
[1779110365168,54.4,77364.21,3.34,-0.03735,4e-05,2.91132]
[1779110366139,54.4,77363.69,3.34,-0.03737,4e-05,2.91307]
[1779110366149,54.4,77363.69,3.34,-0.03737,4e-05,2.91307]
[1779110371452,54.4,77363.89,3.34,-0.03732,4e-05,2.9083]
[1779110376752,54.41,77365.56,3.34,-0.03727,4e-05,2.90513]
[1779110384543,54.42,77364.82,3.34,-0.03732,4e-05,2.90851]
[1779110389633,54.42,77359.05,3.34,-0.03758,4e-05,2.92451]
[1779110389660,54.42,77359.05,3.34,-0.03758,4e-05,2.92451]
[1779110390642,54.43,77356.48,3.34,-0.03769,4e-05,2.93148]
[1779110396891,54.43,77360.2,3.34,-0.03755,4e-05,2.92301]
[1779110402678,54.44,77359.09,3.34,-0.03761,4e-05,2.92676]
[1779110407711,54.44,77359.18,3.34,-0.03762,4e-05,2.92732]
[1779110414125,54.45,77359.9,3.34,-0.0376,4e-05,2.92605]
[1779110414129,54.45,77359.9,3.34,-0.0376,4e-05,2.92605]
[1779110415140,54.45,77356.87,3.34,-0.03773,4e-05,2.93452]
[1779110420802,54.46,77357.25,3.34,-0.03773,4e-05,2.93433]
[1779110424833,54.46,77349.54,3.34,-0.03807,4e-05,2.95545]
[1779110429866,54.46,77346.81,3.34,-0.03819,4e-05,2.96321]
[1779110430875,54.46,77339.14,3.34,-0.03852,4e-05,2.98377]
[1779110435908,54.46,77337.61,3.34,-0.03853,4e-05,2.98271]
[1779110438612,54.47,77337.87,3.34,-0.03852,4e-05,2.98214]
[1779110438648,54.47,77337.87,3.34,-0.03852,4e-05,2.98214]
[1779110439629,54.47,77338.08,3.34,-0.03851,4e-05,2.98163]
[1779110450010,54.47,77337.91,3.34,-0.03853,4e-05,2.98272]
[1779110455041,54.47,77337.15,3.34,-0.03857,4e-05,2.98502]
[1779110461084,54.47,77337.4,3.34,-0.03856,4e-05,2.98465]
[1779110463119,54.47,77337.4,3.34,-0.03856,4e-05,2.9847]
[1779110463139,54.47,77337.4,3.34,-0.03856,4e-05,2.9847]
[1779110464119,54.47,77337.37,3.34,-0.03856,4e-05,2.98483]
[1779110470146,54.47,77333.91,3.34,-0.03872,4e-05,2.99437]
[1779110475186,54.48,77331.98,3.34,-0.0388,4e-05,2.99968]
[1779110480220,54.48,77331.62,3.34,-0.03882,4e-05,3.00073]
[1779110486262,54.48,77331.86,3.34,-0.03881,4e-05,3.00017]
[1779110491297,54.48,77331.46,3.34,-0.03876,4e-05,2.99583]
[1779110496333,54.48,77325.01,3.34,-0.03904,4e-05,3.01318]
[1779110502375,54.48,77327.86,3.34,-0.03892,4e-05,3.00547]
[1779110507410,54.48,77327.31,3.34,-0.03894,4e-05,3.00692]
[1779110510932,54.48,77328.21,3.34,-0.0389,4e-05,3.00449]
[1779110510969,54.48,77328.21,3.34,-0.0389,4e-05,3.00449]
[1779110511949,54.48,77328.32,3.34,-0.0389,4e-05,3.00419]
[1779110517481,54.48,77328.37,3.34,-0.03889,4e-05,3.00402]
[1779110522515,54.48,77329.2,3.34,-0.03886,4e-05,3.00177]
[1779110528558,54.48,77331.3,3.34,-0.03877,4e-05,2.99617]
[1779110533592,54.48,77331.22,3.34,-0.03877,4e-05,2.99642]
[1779110538626,54.48,77330.73,3.34,-0.03879,4e-05,2.99776]
[1779110543663,54.48,77330.26,3.34,-0.03881,4e-05,2.99905]
[1779110546316,54.48,77330.06,3.34,-0.03882,4e-05,2.99959]
[1779110547310,54.48,77329.97,3.34,-0.03883,4e-05,2.99983]
[1779110553733,54.48,77330.33,3.34,-0.03875,4e-05,2.99342]
[1779110558772,54.48,77328.48,3.34,-0.03883,4e-05,2.99841]
[1779110563807,54.48,77329.06,3.34,-0.0388,4e-05,2.99686]
[1779110568841,54.48,77329.51,3.34,-0.03878,4e-05,2.99566]
[1779110570447,54.48,77329.51,3.34,-0.03878,4e-05,2.99566]
[1779110571435,54.48,77329.6,3.34,-0.03878,4e-05,2.99542]
[1779110576897,54.48,77329.85,3.34,-0.03877,4e-05,2.99476]
[1779110581952,54.48,77331.68,3.34,-0.03869,4e-05,2.98987]
[1779110582661,54.48,77331.68,3.34,-0.03869,4e-05,2.98987]
[1779110583687,54.48,77334.18,3.34,-0.03858,4e-05,2.98319]
[1779110588984,54.48,77337.64,3.34,-0.03843,4e-05,2.97411]
[1779110594026,54.48,77336.61,3.34,-0.03848,4e-05,2.97707]
[1779110599059,54.48,77335.6,3.34,-0.03853,4e-05,2.97994]
[1779110604092,54.48,77338.09,3.34,-0.03842,4e-05,2.97345]
[1779110606166,54.48,77336.11,3.34,-0.03851,4e-05,2.97878]
[1779110607180,54.48,77335.41,3.34,-0.03854,4e-05,2.98069]
[1779110611873,54.48,77335.69,3.34,-0.03847,4e-05,2.97467]
[1779110612150,54.48,77334.01,3.34,-0.03854,4e-05,2.97919]
[1779110617184,54.48,77335.73,3.34,-0.03847,4e-05,2.97477]
[1779110622219,54.49,77339.72,3.34,-0.0383,4e-05,2.96439]
[1779110627253,54.49,77338.36,3.34,-0.03836,4e-05,2.96832]
[1779110630694,54.49,77345.32,3.34,-0.03807,4e-05,2.94997]
[1779110630717,54.49,77345.32,3.34,-0.03807,4e-05,2.94997]
[1779110631504,54.49,77345.32,3.34,-0.03807,4e-05,2.94997]
[1779110631543,54.49,77354.05,3.34,-0.0377,4e-05,2.92691]
[1779110634590,54.49,77355.44,3.34,-0.03764,4e-05,2.92346]
[1779110634663,54.49,77353.89,3.34,-0.03771,4e-05,2.92769]
[1779110640351,54.5,77355.26,3.34,-0.03767,4e-05,2.92482]
[1779110642736,54.5,77355.88,3.34,-0.03764,4e-05,2.92343]
[1779110643365,54.5,77356.26,3.34,-0.03763,4e-05,2.92256]
[1779110643757,54.5,77356.26,3.34,-0.03763,4e-05,2.92256]
[1779110644372,54.5,77353.84,3.34,-0.03773,4e-05,2.92908]
[1779110644757,54.5,77353.84,3.34,-0.03773,4e-05,2.92908]
[1779110644765,54.5,77353.84,3.34,-0.03773,4e-05,2.92908]
[1779110645770,54.5,77351.69,3.34,-0.03783,4e-05,2.93488]
[1779110645778,54.5,77351.69,3.34,-0.03783,4e-05,2.93488]
[1779110648660,54.5,77352.68,3.34,-0.03779,4e-05,2.93248]
[1779110648665,54.5,77350.95,3.34,-0.03786,4e-05,2.93716]
[1779110655454,54.51,77348.13,3.34,-0.03799,4e-05,2.94532]
[1779110660485,54.51,77347.16,3.34,-0.03804,4e-05,2.94836]
[1779110664513,54.51,77339.62,3.34,-0.03837,4e-05,2.96879]
[1779110667450,54.51,77337.32,3.34,-0.03847,4e-05,2.97504]
[1779110667551,54.51,77337.17,3.34,-0.03848,4e-05,2.9755]
[1779110672574,54.51,77337.47,3.34,-0.0384,4e-05,2.96953]
[1779110677608,54.52,77338.33,3.34,-0.03837,4e-05,2.96757]
[1779110682643,54.52,77336.47,3.34,-0.03846,4e-05,2.97289]
[1779110687350,54.52,77333.36,3.34,-0.0386,4e-05,2.98141]
[1779110687417,54.52,77333.36,3.34,-0.0386,4e-05,2.98141]
[1779110687679,54.52,77333.8,3.34,-0.03858,4e-05,2.98028]
[1779110689692,54.52,77324.94,3.34,-0.03896,4e-05,3.0041]
[1779110690202,54.52,77324.94,3.34,-0.03896,4e-05,3.0041]
[1779110690698,54.52,77324.78,3.34,-0.03897,4e-05,3.00454]
[1779110691587,54.52,77324.78,3.34,-0.03897,4e-05,3.00454]
[1779110691706,54.52,77324.78,3.34,-0.03897,4e-05,3.00454]
[1779110692583,54.52,77324.78,3.34,-0.03897,4e-05,3.00454]
[1779110692714,54.52,77324.82,3.34,-0.03897,4e-05,3.00444]
[1779110697748,54.52,77331.21,3.34,-0.03869,4e-05,2.98739]
[1779110703723,54.52,77326.01,3.34,-0.03892,4e-05,3.00145]
[1779110703917,54.52,77307.11,3.34,-0.03975,4e-05,3.05252]
[1779110706818,54.52,77298.88,3.34,-0.04011,4e-05,3.07475]
[1779110711852,54.52,77294.55,3.34,-0.04029,4e-05,3.08596]
[1779110716896,54.51,77298.89,3.34,-0.04009,4e-05,3.07346]
[1779110720916,54.51,77281.49,3.34,-0.04086,5e-05,3.1207]
[1779110722484,54.51,77273.53,3.34,-0.04122,5e-05,3.14253]
[1779110726143,54.51,77267.32,3.34,-0.0415,5e-05,3.15955]
[1779110726365,54.51,77267.56,3.34,-0.04149,5e-05,3.1591]
[1779110731109,54.51,77268.61,3.34,-0.04145,5e-05,3.15703]
[1779110731161,54.51,77269.27,3.34,-0.04136,5e-05,3.1498]
[1779110737775,54.52,77276.55,3.34,-0.04105,5e-05,3.13079]
[1779110738586,54.52,77277.16,3.34,-0.04102,5e-05,3.12936]
[1779110738668,54.53,77277.94,3.34,-0.041,5e-05,3.12773]
[1779110739592,54.53,77277.94,3.34,-0.041,5e-05,3.12773]
[1779110739594,54.53,77277.63,3.34,-0.04101,5e-05,3.12858]
[1779110744081,54.53,77288.99,3.34,-0.04051,4e-05,3.09813]
[1779110747099,54.53,77280.88,3.34,-0.04087,5e-05,3.11994]
[1779110749396,54.52,77273.28,3.34,-0.04121,5e-05,3.14056]
[1779110751831,54.53,77270.07,3.34,-0.04135,5e-05,3.14949]
[1779110751841,54.53,77270.07,3.34,-0.04135,5e-05,3.14949]
[1779110760194,54.54,77274.94,3.34,-0.04117,5e-05,3.13811]
[1779110765226,54.54,77271.92,3.34,-0.04132,5e-05,3.14764]
[1779110772276,54.55,77270.93,3.34,-0.04139,5e-05,3.15183]
[1779110777310,54.56,77272.57,3.34,-0.04133,5e-05,3.14826]
[1779110782348,54.56,77266.9,3.34,-0.04161,5e-05,3.16495]
[1779110786637,54.57,77265.81,3.34,-0.04167,5e-05,3.16849]
[1779110786673,54.57,77255.7,3.34,-0.04214,5e-05,3.19704]
[1779110787592,54.57,77255.7,3.34,-0.04214,5e-05,3.19704]
[1779110787655,54.57,77256.51,3.34,-0.0421,5e-05,3.19477]
[1779110793425,54.57,77254.89,3.34,-0.04212,5e-05,3.19431]
[1779110798003,54.57,77260.86,3.34,-0.04185,5e-05,3.17803]
[1779110798077,54.57,77260.86,3.34,-0.04185,5e-05,3.17803]
[1779110798479,54.58,77260.86,3.34,-0.04185,5e-05,3.17813]
[1779110799193,54.58,77260.86,3.34,-0.04185,5e-05,3.17813]
[1779110799681,54.58,77260.86,3.34,-0.04185,5e-05,3.17813]
[1779110799761,54.58,77260.86,3.34,-0.04185,5e-05,3.17813]
[1779110799848,54.58,77260.86,3.34,-0.04185,5e-05,3.17813]
[1779110799840,54.58,77285.65,3.34,-0.04072,5e-05,3.10955]
[1779110800486,54.58,77285.75,3.34,-0.04072,5e-05,3.10945]
[1779110801492,54.58,77301.82,3.34,-0.04,4e-05,3.06554]
[1779110802390,54.58,77301.82,3.34,-0.04,4e-05,3.06554]
[1779110802500,54.58,77313.85,3.34,-0.03947,4e-05,3.03277]
[1779110806559,54.57,77308.93,3.34,-0.03968,4e-05,3.04578]
[1779110806742,54.57,77308.36,3.34,-0.03971,4e-05,3.04733]
[1779110809824,54.57,77298.36,3.34,-0.04014,4e-05,3.07418]
[1779110811079,54.57,77298.36,3.34,-0.04014,4e-05,3.07418]
[1779110811563,54.57,77298.47,3.34,-0.04013,4e-05,3.07357]
[1779110812092,54.57,77298.47,3.34,-0.04013,4e-05,3.07357]
[1779110812570,54.57,77298.55,3.34,-0.04013,4e-05,3.0732]
[1779110817605,54.58,77298.33,3.34,-0.04016,4e-05,3.07536]
[1779110822641,54.59,77302.96,3.34,-0.03998,4e-05,3.06431]
[1779110827676,54.6,77305.59,3.34,-0.03989,4e-05,3.05882]
[1779110831771,54.6,77312.68,3.34,-0.03958,4e-05,3.03968]
[1779110831807,54.6,77314.88,3.34,-0.03948,4e-05,3.03363]
[1779110837745,54.61,77314.26,3.34,-0.03955,4e-05,3.03757]
[1779110842781,54.62,77309.86,3.34,-0.03978,4e-05,3.0517]
[1779110847815,54.63,77310.85,3.34,-0.03975,4e-05,3.05047]
[1779110852851,54.64,77299.1,3.34,-0.04024,4e-05,3.07871]
[1779110853525,54.64,77299.1,3.34,-0.04024,4e-05,3.07871]
[1779110856599,54.65,77291.4,3.34,-0.0406,4e-05,3.10102]
[1779110863928,54.66,77284.74,3.34,-0.04094,5e-05,3.1215]
[1779110868962,54.67,77278.38,3.34,-0.04125,5e-05,3.14051]
[1779110869969,54.67,77264.76,3.34,-0.04187,5e-05,3.17832]
[1779110870872,54.67,77264.76,3.34,-0.04187,5e-05,3.17832]
[1779110876012,54.68,77265.45,3.34,-0.04186,5e-05,3.17752]
[1779110881047,54.68,77260.65,3.34,-0.04209,5e-05,3.19164]
[1779110885076,54.69,77249.83,3.34,-0.0426,5e-05,3.22245]
[1779110890396,54.69,77241.17,3.34,-0.04301,5e-05,3.2472]
[1779110895440,54.69,77239.0,3.34,-0.04312,5e-05,3.2535]
[1779110896450,54.69,77240.33,3.34,-0.04306,5e-05,3.24979]
[1779110902195,54.69,77242.21,3.34,-0.04298,5e-05,3.24491]
[1779110907687,54.69,77244.51,3.34,-0.04287,5e-05,3.23867]
[1779110911263,54.7,77252.71,3.34,-0.04243,5e-05,3.21037]
[1779110916295,54.7,77250.21,3.34,-0.04255,5e-05,3.21797]
[1779110919946,54.7,77248.93,3.34,-0.04262,5e-05,3.2218]
[1779110920957,54.7,77248.0,3.34,-0.04266,5e-05,3.22452]
[1779110926366,54.71,77245.61,3.34,-0.04279,5e-05,3.23202]
[1779110931403,54.71,77240.77,3.34,-0.04302,5e-05,3.24616]
[1779110936436,54.71,77236.37,3.34,-0.04324,5e-05,3.25906]
[1779110941470,54.71,77238.73,3.34,-0.04313,5e-05,3.2528]
[1779110946505,54.72,77239.71,3.34,-0.04309,5e-05,3.2505]
[1779110951540,54.72,77239.56,3.34,-0.04311,5e-05,3.2514]
[1779110955735,54.72,77239.36,3.34,-0.04312,5e-05,3.25225]
[1779110956711,54.72,77238.51,3.34,-0.04316,5e-05,3.25474]
[1779110960043,54.72,77228.19,3.34,-0.04366,5e-05,3.28434]
[1779110965638,54.72,77232.09,3.34,-0.04348,5e-05,3.27351]
[1779110970984,54.73,77232.41,3.34,-0.04346,5e-05,3.27277]
[1779110977725,54.73,77234.1,3.34,-0.04332,5e-05,3.26255]
[1779110982759,54.73,77234.05,3.34,-0.04332,5e-05,3.26285]
[1779110987795,54.73,77228.68,3.34,-0.04358,5e-05,3.2782]
[1779110992488,54.73,77227.51,3.34,-0.04364,5e-05,3.28154]
[1779110993474,54.73,77227.26,3.34,-0.04365,5e-05,3.28225]
[1779110998872,54.73,77219.9,3.34,-0.044,5e-05,3.30316]
[1779111001430,54.73,77219.27,3.34,-0.04403,5e-05,3.30491]
[1779111001904,54.73,77206.44,3.34,-0.04465,5e-05,3.34174]
[1779111002914,54.73,77178.92,3.34,-0.046,5e-05,3.42162]
[1779111004100,54.73,77178.92,3.34,-0.046,5e-05,3.42162]
[1779111004122,54.73,77135.42,3.34,-0.0482,5e-05,3.55035]
[1779111005038,54.73,77127.94,3.34,-0.04858,5e-05,3.5726]
[1779111005733,54.73,77127.94,3.34,-0.04858,5e-05,3.5726]
[1779111005931,54.73,77128.37,3.34,-0.04856,5e-05,3.57126]
[1779111007942,54.72,77119.61,3.34,-0.04901,5e-05,3.59748]
[1779111008954,54.72,77112.62,3.34,-0.04938,5e-05,3.61864]
[1779111009959,54.72,77123.76,3.34,-0.04879,5e-05,3.58482]
[1779111011974,54.72,77130.64,3.34,-0.04843,5e-05,3.56377]
[1779111012985,54.72,77144.4,3.34,-0.04772,5e-05,3.5223]
[1779111013432,54.72,77144.4,3.34,-0.04772,5e-05,3.5223]
[1779111014055,54.72,77144.4,3.34,-0.04772,5e-05,3.5223]
[1779111014077,54.72,77126.41,3.34,-0.04865,5e-05,3.5762]
[1779111016603,54.72,77124.09,3.34,-0.04876,5e-05,3.58308]
[1779111017000,54.72,77124.09,3.34,-0.04876,5e-05,3.58308]
[1779111017021,54.72,77121.06,3.34,-0.04892,5e-05,3.59212]
[1779111018030,54.72,77121.06,3.34,-0.04892,5e-05,3.59212]
[1779111024255,54.72,77114.5,3.34,-0.04925,5e-05,3.61127]
[1779111026746,54.71,77121.33,3.34,-0.04889,5e-05,3.59024]
[1779111026951,54.71,77121.33,3.34,-0.04889,5e-05,3.59024]
[1779111027096,54.71,77123.88,3.34,-0.04875,5e-05,3.58245]
[1779111029112,54.71,77137.63,3.34,-0.04803,5e-05,3.54037]
[1779111029269,54.71,77137.63,3.34,-0.04803,5e-05,3.54037]
[1779111030119,54.71,77134.41,3.34,-0.04819,5e-05,3.55001]
[1779111030297,54.71,77134.41,3.34,-0.04819,5e-05,3.55001]
[1779111030465,54.71,77134.41,3.34,-0.04819,5e-05,3.55001]
[1779111031135,54.71,77130.45,3.34,-0.04832,5e-05,3.55591]
[1779111032133,54.71,77120.63,3.34,-0.04883,5e-05,3.58542]
[1779111033140,54.71,77103.0,3.34,-0.04976,5e-05,3.63879]
[1779111035166,54.71,77110.12,3.34,-0.04938,5e-05,3.61681]
[1779111039184,54.7,77103.74,3.34,-0.04971,5e-05,3.63564]
[1779111042207,54.7,77110.22,3.34,-0.04935,5e-05,3.61533]
[1779111044218,54.7,77124.15,3.34,-0.04862,5e-05,3.57311]
[1779111045227,54.7,77131.33,3.34,-0.04825,5e-05,3.55148]
[1779111047302,54.7,77134.43,3.34,-0.04809,5e-05,3.54215]
[1779111048246,54.7,77135.08,3.34,-0.04805,5e-05,3.54018]
[1779111051267,54.7,77147.49,3.34,-0.04742,5e-05,3.50317]
[1779111055174,54.7,77162.71,3.34,-0.04665,5e-05,3.45827]
[1779111060649,54.7,77169.68,3.34,-0.04631,5e-05,3.43819]
[1779111060963,54.7,77169.68,3.34,-0.04631,5e-05,3.43819]
[1779111060987,54.7,77181.9,3.34,-0.0457,5e-05,3.40218]
[1779111061647,54.7,77196.58,3.34,-0.04497,5e-05,3.35953]
[1779111064108,54.7,77196.58,3.34,-0.04497,5e-05,3.35935]
[1779111064162,54.7,77207.47,3.34,-0.04444,5e-05,3.32775]
[1779111065069,54.7,77207.47,3.34,-0.04444,5e-05,3.32775]
[1779111065160,54.7,77218.47,3.34,-0.04391,5e-05,3.29616]
[1779111066402,54.7,77218.47,3.34,-0.04391,5e-05,3.29616]
[1779111066453,54.7,77209.61,3.34,-0.04433,5e-05,3.32153]
[1779111071718,54.7,77220.7,3.34,-0.0438,5e-05,3.28958]
[1779111076362,54.7,77215.56,3.34,-0.04404,5e-05,3.30424]
[1779111076415,54.7,77215.56,3.34,-0.04404,5e-05,3.30424]
[1779111076426,54.7,77215.56,3.34,-0.04404,5e-05,3.30424]
[1779111076824,54.7,77209.6,3.34,-0.04433,5e-05,3.32131]
[1779111079493,54.7,77201.31,3.34,-0.04473,5e-05,3.34504]
[1779111084524,54.69,77200.47,3.34,-0.04476,5e-05,3.34702]
[1779111089593,54.69,77198.24,3.34,-0.04486,5e-05,3.35303]
[1779111089699,54.69,77198.24,3.34,-0.04486,5e-05,3.35303]
[1779111089796,54.69,77197.25,3.34,-0.04491,5e-05,3.35589]
[1779111091461,54.69,77197.25,3.34,-0.04491,5e-05,3.35578]
[1779111091864,54.69,77196.63,3.34,-0.04487,5e-05,3.35153]
[1779111097530,54.69,77194.44,3.34,-0.04497,5e-05,3.35745]
[1779111097616,54.69,77176.73,3.34,-0.04584,5e-05,3.40884]
[1779111098624,54.69,77166.13,3.34,-0.04637,5e-05,3.44008]
[1779111101958,54.68,77158.62,3.34,-0.04673,5e-05,3.46112]
[1779111103641,54.68,77158.62,3.34,-0.04673,5e-05,3.46112]
[1779111103657,54.68,77158.62,3.34,-0.04673,5e-05,3.46112]
[1779111103690,54.68,77141.71,3.34,-0.04759,5e-05,3.51136]
[1779111105672,54.68,77132.68,3.34,-0.04805,5e-05,3.5384]
[1779111106445,54.68,77132.68,3.34,-0.04805,5e-05,3.5384]
[1779111106993,54.68,77140.84,3.34,-0.04763,5e-05,3.51395]
[1779111110226,54.68,77156.87,3.34,-0.04682,5e-05,3.46642]
[1779111114735,54.68,77146.44,3.34,-0.04735,5e-05,3.49758]
[1779111115744,54.68,77136.12,3.34,-0.04788,5e-05,3.52835]
[1779111117757,54.68,77144.26,3.34,-0.04746,5e-05,3.50403]
[1779111122791,54.68,77141.6,3.34,-0.0476,5e-05,3.51198]
[1779111127837,54.68,77145.22,3.34,-0.04741,5e-05,3.50107]
[1779111128852,54.68,77156.57,3.34,-0.04683,5e-05,3.46741]
[1779111132814,54.68,77155.5,3.34,-0.04689,5e-05,3.47074]
[1779111132869,54.68,77155.75,3.34,-0.04688,5e-05,3.47]
[1779111133886,54.68,77164.04,3.34,-0.04646,5e-05,3.44567]
[1779111134883,54.68,77174.26,3.34,-0.04595,5e-05,3.41581]
[1779111136708,54.68,77174.7,3.34,-0.04593,5e-05,3.41466]
[1779111136897,54.69,77172.95,3.34,-0.04602,5e-05,3.41991]
[1779111139550,54.69,77174.23,3.34,-0.04596,5e-05,3.41642]
[1779111139919,54.69,77174.75,3.34,-0.04594,5e-05,3.41503]
[1779111141013,54.69,77174.75,3.34,-0.04594,5e-05,3.41503]
[1779111141057,54.69,77170.46,3.34,-0.04616,5e-05,3.42774]
[1779111142272,54.69,77159.55,3.34,-0.04671,5e-05,3.45996]
[1779111143340,54.69,77159.55,3.34,-0.04671,5e-05,3.45996]
[1779111143938,54.69,77159.51,3.34,-0.04671,5e-05,3.46008]
[1779111144334,54.69,77159.51,3.34,-0.04671,5e-05,3.46008]
[1779111143976,54.69,77120.73,3.34,-0.0487,5e-05,3.57582]
[1779111144953,54.69,77120.73,3.34,-0.0487,5e-05,3.57563]
[1779111148058,54.69,77122.21,3.34,-0.04861,5e-05,3.57096]
[1779111148176,54.69,77122.21,3.34,-0.04861,5e-05,3.57096]
[1779111148277,54.69,77121.24,3.34,-0.04866,5e-05,3.57376]
[1779111148764,54.69,77121.24,3.34,-0.04866,5e-05,3.57376]
[1779111149097,54.69,77117.46,3.34,-0.04886,5e-05,3.58505]
[1779111151108,54.68,77094.42,3.34,-0.05,5e-05,3.64888]
[1779111151673,54.68,77094.42,3.34,-0.05,5e-05,3.64888]
[1779111152358,54.68,77069.1,3.34,-0.05135,5e-05,3.72634]
[1779111152526,54.68,77069.1,3.34,-0.05135,5e-05,3.72634]
[1779111153054,54.68,77069.1,3.34,-0.05135,5e-05,3.72634]
[1779111154062,54.68,77061.71,3.34,-0.05175,5e-05,3.7485]
[1779111155170,54.68,77061.71,3.34,-0.05175,5e-05,3.7485]
[1779111155224,54.68,77061.71,3.34,-0.05175,5e-05,3.7485]
[1779111155259,54.68,77057.0,3.34,-0.052,6e-05,3.76273]
[1779111156189,54.68,77057.0,3.34,-0.052,6e-05,3.76273]
[1779111156262,54.68,77057.0,3.34,-0.052,6e-05,3.76273]
[1779111156340,54.67,77060.85,3.34,-0.05178,5e-05,3.75034]
[1779111158089,54.68,77069.59,3.34,-0.0513,5e-05,3.72348]
[1779111160103,54.67,77078.81,3.34,-0.0508,5e-05,3.6948]
[1779111162119,54.66,77091.13,3.34,-0.05009,5e-05,3.65422]
[1779111162453,54.66,77091.13,3.34,-0.05009,5e-05,3.65422]
[1779111163127,54.65,77097.23,3.34,-0.04973,5e-05,3.63346]
[1779111167483,54.6,77090.53,3.34,-0.04995,5e-05,3.64586]
[1779111168433,54.6,77088.11,3.34,-0.05008,5e-05,3.65346]
[1779111168922,54.6,77088.11,3.34,-0.05008,5e-05,3.65346]
[1779111169014,54.6,77088.11,3.34,-0.05008,5e-05,3.65346]
[1779111169168,54.59,77089.5,3.34,-0.04997,5e-05,3.64682]
[1779111172192,54.55,77095.81,3.34,-0.04952,5e-05,3.6213]
[1779111172727,54.55,77095.81,3.34,-0.04952,5e-05,3.6213]
[1779111172830,54.55,77095.81,3.34,-0.04952,5e-05,3.6213]
[1779111173199,54.54,77097.14,3.34,-0.04942,5e-05,3.61543]
[1779111175212,54.54,77105.4,3.34,-0.04898,5e-05,3.58999]
[1779111175780,54.54,77105.4,3.34,-0.04898,5e-05,3.58999]
[1779111176222,54.54,77111.2,3.34,-0.04867,5e-05,3.57231]
[1779111177225,54.54,77128.37,3.34,-0.04778,5e-05,3.52056]
[1779111178232,54.54,77135.83,3.34,-0.0474,5e-05,3.49825]
[1779111179239,54.54,77124.5,3.34,-0.04798,5e-05,3.53215]
[1779111179662,54.54,77124.5,3.34,-0.04798,5e-05,3.53215]
[1779111180246,54.54,77119.47,3.34,-0.04824,5e-05,3.54722]
[1779111180679,54.54,77119.47,3.34,-0.04824,5e-05,3.54722]
[1779111180757,54.54,77119.47,3.34,-0.04824,5e-05,3.54722]
[1779111181254,54.54,77118.44,3.34,-0.04829,5e-05,3.55026]
[1779111185281,54.54,77132.63,3.34,-0.04756,5e-05,3.50748]
[1779111186718,54.54,77136.48,3.34,-0.04736,5e-05,3.496]
[1779111186927,54.54,77136.83,3.34,-0.04734,5e-05,3.49496]
[1779111189338,54.54,77118.83,3.34,-0.04827,5e-05,3.54895]
[1779111190107,54.54,77118.83,3.34,-0.04827,5e-05,3.54895]
[1779111190324,54.54,77118.83,3.34,-0.04827,5e-05,3.54895]
[1779111190487,54.54,77118.83,3.34,-0.04827,5e-05,3.54895]
[1779111191150,54.54,77118.83,3.34,-0.04827,5e-05,3.54895]
[1779111191288,54.54,77118.83,3.34,-0.04827,5e-05,3.54895]
[1779111191370,54.54,77102.98,3.34,-0.0491,5e-05,3.59679]
[1779111192036,54.54,77102.98,3.34,-0.0491,5e-05,3.59679]
[1779111192349,54.54,77102.98,3.34,-0.0491,5e-05,3.59665]
[1779111192931,54.54,77102.98,3.34,-0.0491,5e-05,3.59665]
[1779111193349,54.54,77107.52,3.34,-0.04885,5e-05,3.58275]
[1779111193852,54.54,77107.52,3.34,-0.04885,5e-05,3.58275]
[1779111194228,54.54,77107.52,3.34,-0.04885,5e-05,3.58275]
[1779111194399,54.54,77107.52,3.34,-0.04885,5e-05,3.58275]
[1779111194357,54.54,77109.9,3.34,-0.04873,5e-05,3.57543]
[1779111195363,54.54,77114.16,3.34,-0.0485,5e-05,3.56246]
[1779111199004,54.53,77118.19,3.34,-0.04829,5e-05,3.55012]
[1779111199391,54.53,77118.25,3.34,-0.04829,5e-05,3.54987]
[1779111202411,54.53,77126.32,3.34,-0.04787,5e-05,3.52545]
[1779111204179,54.53,77129.88,3.34,-0.04768,5e-05,3.51477]
[1779111205181,54.53,77123.48,3.34,-0.04801,5e-05,3.53393]
[1779111205435,54.53,77114.69,3.34,-0.04847,5e-05,3.56034]
[1779111206444,54.53,77105.84,3.34,-0.04893,5e-05,3.58701]
[1779111211477,54.53,77098.19,3.34,-0.04925,5e-05,3.60356]
[1779111212812,54.53,77090.81,3.34,-0.04963,5e-05,3.62588]
[1779111216444,54.53,77087.85,3.34,-0.04979,5e-05,3.63458]
[1779111216464,54.52,77102.34,3.34,-0.04901,5e-05,3.59007]
[1779111217450,54.52,77102.34,3.34,-0.04901,5e-05,3.59007]
[1779111217524,54.52,77114.24,3.34,-0.04839,5e-05,3.55395]
[1779111220844,54.52,77118.56,3.34,-0.04816,5e-05,3.54076]
[1779111220919,54.52,77118.56,3.34,-0.04816,5e-05,3.54076]
[1779111220972,54.52,77126.97,3.34,-0.04772,5e-05,3.51547]
[1779111222826,54.52,77126.97,3.34,-0.04772,5e-05,3.51543]
[1779111222849,54.52,77128.81,3.34,-0.04763,5e-05,3.5099]
[1779111223746,54.52,77128.81,3.34,-0.04763,5e-05,3.5099]
[1779111224080,54.52,77123.85,3.34,-0.04788,5e-05,3.52476]
[1779111228677,54.52,77119.6,3.34,-0.0481,5e-05,3.53738]
[1779111228738,54.52,77110.34,3.34,-0.04858,5e-05,3.56521]
[1779111229695,54.52,77110.34,3.34,-0.04858,5e-05,3.56521]
[1779111232966,54.52,77127.74,3.34,-0.04767,5e-05,3.51253]
[1779111235744,54.52,77141.33,3.34,-0.04697,5e-05,3.47194]
[1779111240684,54.52,77149.21,3.34,-0.04658,5e-05,3.44879]
[1779111242709,54.52,77164.23,3.34,-0.04582,5e-05,3.40438]
[1779111244719,54.51,77153.94,3.34,-0.04633,5e-05,3.43418]
[1779111248904,54.51,77167.04,3.34,-0.04566,5e-05,3.39468]
[1779111252208,54.51,77171.43,3.34,-0.04543,5e-05,3.3814]
[1779111253203,54.5,77176.34,3.34,-0.04518,5e-05,3.36675]
[1779111253210,54.5,77184.41,3.34,-0.04479,5e-05,3.34315]
[1779111256801,54.5,77174.71,3.34,-0.04526,5e-05,3.37097]
[1779111258485,54.5,77164.68,3.34,-0.04575,5e-05,3.39994]
[1779111263181,54.49,77153.39,3.34,-0.0463,5e-05,3.43234]
[1779111264865,54.49,77143.37,3.34,-0.0468,5e-05,3.46149]
[1779111269909,54.49,77138.8,3.34,-0.04702,5e-05,3.47424]
[1779111273254,54.49,77106.3,3.34,-0.04862,5e-05,3.56577]
[1779111274930,54.49,77098.45,3.34,-0.04903,5e-05,3.58945]
[1779111275722,54.49,77098.45,3.34,-0.04903,5e-05,3.58945]
[1779111276697,54.49,77100.19,3.34,-0.04894,5e-05,3.58402]
[1779111277952,54.48,77107.51,3.34,-0.04855,5e-05,3.56159]
[1779111283329,54.48,77111.09,3.34,-0.04835,5e-05,3.55031]
[1779111285001,54.48,77118.78,3.34,-0.04795,5e-05,3.5271]
[1779111290043,54.48,77115.23,3.34,-0.04813,5e-05,3.53754]
[1779111295076,54.48,77113.23,3.34,-0.04823,5e-05,3.54334]
[1779111297090,54.48,77105.85,3.34,-0.04862,5e-05,3.56549]
[1779111299178,54.48,77105.72,3.34,-0.04862,5e-05,3.5658]
[1779111299191,54.48,77105.72,3.34,-0.04862,5e-05,3.5658]
[1779111299256,54.48,77095.34,3.34,-0.04917,5e-05,3.59712]
[1779111300224,54.48,77095.34,3.34,-0.04917,5e-05,3.59712]
[1779111303471,54.47,77084.41,3.34,-0.04973,5e-05,3.62983]
[1779111307162,54.47,77094.14,3.34,-0.04921,5e-05,3.59961]
[1779111310184,54.47,77102.58,3.34,-0.04876,5e-05,3.57358]
[1779111311195,54.47,77091.34,3.34,-0.04935,5e-05,3.60763]
[1779111311829,54.47,77091.34,3.34,-0.04935,5e-05,3.60763]
[1779111312285,54.47,77091.34,3.34,-0.04935,5e-05,3.60763]
[1779111320899,54.46,77101.49,3.34,-0.04879,5e-05,3.57536]
[1779111322538,54.46,77100.7,3.34,-0.04883,5e-05,3.57765]
[1779111322603,54.46,77112.8,3.34,-0.0482,5e-05,3.54109]
[1779111324283,54.46,77127.86,3.34,-0.04742,5e-05,3.49581]
[1779111325794,54.46,77129.78,3.34,-0.04732,5e-05,3.49012]
[1779111326296,54.46,77128.49,3.34,-0.04738,5e-05,3.49399]
[1779111331465,54.46,77123.75,3.34,-0.04763,5e-05,3.50822]
[1779111331562,54.46,77125.23,3.34,-0.04748,5e-05,3.49786]
[1779111335361,54.46,77135.03,3.34,-0.04698,5e-05,3.46873]
[1779111337374,54.46,77127.6,3.34,-0.04736,5e-05,3.491]
[1779111342410,54.46,77128.96,3.34,-0.04729,5e-05,3.487]
[1779111343615,54.46,77128.96,3.34,-0.04729,5e-05,3.487]
[1779111343623,54.46,77139.24,3.34,-0.04677,5e-05,3.45645]
[1779111344632,54.46,77139.24,3.34,-0.04677,5e-05,3.45645]
[1779111347023,54.46,77141.34,3.34,-0.04667,5e-05,3.45043]
[1779111347646,54.46,77136.79,3.34,-0.0469,5e-05,3.46399]
[1779111348652,54.46,77135.26,3.34,-0.04698,5e-05,3.46858]
[1779111351061,54.46,77135.0,3.34,-0.04699,5e-05,3.46942]
[1779111351510,54.46,77135.0,3.34,-0.04699,5e-05,3.46942]
[1779111351547,54.46,77135.0,3.34,-0.04699,5e-05,3.46942]
[1779111351619,54.46,77139.28,3.34,-0.04677,5e-05,3.45674]
[1779111352071,54.46,77139.28,3.34,-0.04677,5e-05,3.45674]
[1779111352480,54.46,77139.76,3.34,-0.04675,5e-05,3.45535]
[1779111353056,54.46,77139.76,3.34,-0.04675,5e-05,3.45535]
[1779111353486,54.46,77142.26,3.34,-0.04662,5e-05,3.44799]
[1779111355866,54.46,77146.97,3.34,-0.04639,5e-05,3.43418]
[1779111361543,54.47,77140.13,3.34,-0.04674,5e-05,3.45491]
[1779111362567,54.47,77133.02,3.34,-0.0471,5e-05,3.47607]
[1779111364643,54.47,77131.64,3.34,-0.04717,5e-05,3.48018]
[1779111365578,54.47,77116.4,3.34,-0.04796,5e-05,3.52573]
[1779111366584,54.47,77109.03,3.34,-0.04834,5e-05,3.54784]
[1779111367116,54.47,77109.03,3.34,-0.04834,5e-05,3.54784]
[1779111367126,54.47,77109.03,3.34,-0.04834,5e-05,3.54784]
[1779111367591,54.47,77099.76,3.34,-0.04882,5e-05,3.57575]
[1779111368088,54.47,77099.76,3.34,-0.04882,5e-05,3.57575]
[1779111368598,54.47,77090.74,3.34,-0.0493,5e-05,3.60301]
[1779111370613,54.46,77082.86,3.34,-0.04971,5e-05,3.62666]
[1779111371620,54.46,77074.43,3.34,-0.05016,5e-05,3.65226]
[1779111372627,54.46,77066.54,3.34,-0.05058,5e-05,3.67627]
[1779111374592,54.46,77063.28,3.34,-0.05075,5e-05,3.68602]
[1779111374674,54.46,77041.29,3.34,-0.05195,6e-05,3.75404]
[1779111376437,54.45,77041.03,3.34,-0.05196,6e-05,3.7545]
[1779111376683,54.45,77029.77,3.34,-0.05257,6e-05,3.78936]
[1779111377674,54.45,77007.87,3.34,-0.05381,6e-05,3.85863]
[1779111378681,54.45,76983.19,3.34,-0.05521,6e-05,3.93654]
[1779111380112,54.44,76979.43,3.34,-0.05542,6e-05,3.94826]
[1779111381487,54.44,76979.55,3.34,-0.0554,6e-05,3.94744]
[1779111381704,54.44,76977.89,3.34,-0.05549,6e-05,3.95239]
[1779111386274,54.42,76991.46,3.34,-0.05464,6e-05,3.90505]
[1779111388200,54.42,76991.46,3.34,-0.05464,6e-05,3.90505]
[1779111388314,54.42,76991.46,3.34,-0.05464,6e-05,3.90505]
[1779111389775,54.41,77002.78,3.34,-0.05396,6e-05,3.86692]
[1779111391758,54.41,77007.24,3.34,-0.05369,6e-05,3.85213]
[1779111391797,54.41,77007.24,3.34,-0.05369,6e-05,3.85213]
[1779111391856,54.4,77000.98,3.34,-0.05396,6e-05,3.86529]
[1779111393491,54.4,77000.98,3.34,-0.05396,6e-05,3.86529]
[1779111393519,54.4,77000.22,3.34,-0.05399,6e-05,3.86654]
[1779111398012,54.38,77004.16,3.34,-0.05372,6e-05,3.85168]
[1779111398071,54.38,76988.1,3.34,-0.05464,6e-05,3.90299]
[1779111399857,54.38,76976.75,3.34,-0.05528,6e-05,3.93862]
[1779111400851,54.38,76957.57,3.34,-0.0564,6e-05,4.00043]
[1779111401859,54.37,76939.75,3.34,-0.05746,6e-05,4.05825]
[1779111404211,54.36,76929.29,3.34,-0.05806,6e-05,4.09099]
[1779111406293,54.36,76923.58,3.34,-0.0584,6e-05,4.10987]
[1779111406349,54.36,76910.89,3.34,-0.05916,6e-05,4.15079]
[1779111411950,54.34,76900.81,3.34,-0.05972,6e-05,4.18103]
[1779111412973,54.34,76892.39,3.34,-0.06024,6e-05,4.20898]
[1779111414113,54.34,76849.24,3.34,-0.06297,6e-05,4.3551]
[1779111415985,54.33,76825.38,3.34,-0.06451,7e-05,4.43637]
[1779111416995,54.3,76814.56,3.34,-0.06512,7e-05,4.4682]
[1779111418175,54.3,76814.56,3.34,-0.06512,7e-05,4.4682]
[1779111418188,54.26,76809.89,3.34,-0.0653,7e-05,4.47745]
[1779111421469,54.22,76809.6,3.34,-0.06518,7e-05,4.4711]
[1779111421593,54.2,76831.0,3.34,-0.06368,7e-05,4.39235]
[1779111423270,54.2,76831.0,3.34,-0.06368,7e-05,4.39235]
[1779111423435,54.2,76863.13,3.34,-0.0616,6e-05,4.28182]
[1779111424244,54.2,76863.13,3.34,-0.0616,6e-05,4.28182]
[1779111424692,54.2,76863.13,3.34,-0.0616,6e-05,4.28182]
[1779111424722,54.19,76869.31,3.34,-0.06121,6e-05,4.26077]
[1779111425418,54.19,76869.31,3.34,-0.06121,6e-05,4.26077]
[1779111425512,54.19,76869.31,3.34,-0.06121,6e-05,4.26077]
[1779111425519,54.19,76871.29,3.34,-0.06108,6e-05,4.25405]
[1779111425917,54.19,76871.29,3.34,-0.06108,6e-05,4.25405]
[1779111426676,54.19,76873.26,3.34,-0.06096,6e-05,4.24737]
[1779111430780,54.19,76859.61,3.34,-0.06183,6e-05,4.29373]
[1779111430882,54.19,76859.61,3.34,-0.06183,6e-05,4.29373]
[1779111431520,54.19,76852.31,3.34,-0.06229,6e-05,4.31859]
[1779111433123,54.2,76836.6,3.34,-0.06332,7e-05,4.37286]
[1779111434479,54.2,76836.6,3.34,-0.06332,7e-05,4.37286]
[1779111434508,54.2,76836.83,3.34,-0.0633,7e-05,4.37219]
[1779111437599,54.2,76842.4,3.34,-0.06295,6e-05,4.35332]
[1779111437701,54.2,76828.85,3.34,-0.06383,7e-05,4.40011]
[1779111439172,54.2,76838.23,3.34,-0.06322,7e-05,4.36796]
[1779111442298,54.2,76858.23,3.34,-0.06194,6e-05,4.29988]
[1779111444527,54.2,76848.19,3.34,-0.06259,6e-05,4.33464]
[1779111445652,54.2,76848.19,3.34,-0.06259,6e-05,4.33464]
[1779111445749,54.21,76847.77,3.34,-0.06262,6e-05,4.33626]
[1779111445961,54.21,76847.77,3.34,-0.06262,6e-05,4.33626]
[1779111446119,54.21,76847.77,3.34,-0.06262,6e-05,4.33626]
[1779111447163,54.21,76847.77,3.34,-0.06263,6e-05,4.33644]
[1779111447248,54.21,76830.7,3.34,-0.06374,7e-05,4.39534]
[1779111448188,54.21,76830.7,3.34,-0.06374,7e-05,4.39534]
[1779111448208,54.21,76830.7,3.34,-0.06374,7e-05,4.39534]
[1779111448285,54.21,76826.59,3.34,-0.06401,7e-05,4.40964]
[1779111449193,54.21,76826.59,3.34,-0.06401,7e-05,4.40964]
[1779111449283,54.21,76834.51,3.34,-0.06351,7e-05,4.38296]
[1779111450093,54.21,76834.51,3.34,-0.06351,7e-05,4.38296]
[1779111450604,54.21,76838.47,3.34,-0.06325,7e-05,4.36932]
[1779111454284,54.22,76827.49,3.34,-0.06391,7e-05,4.40199]
[1779111455291,54.22,76834.49,3.34,-0.06346,7e-05,4.37867]
[1779111456298,54.22,76845.14,3.34,-0.06277,6e-05,4.34222]
[1779111459319,54.23,76851.3,3.34,-0.06239,6e-05,4.32169]
[1779111462341,54.24,76844.62,3.34,-0.06286,6e-05,4.34673]
[1779111463348,54.24,76851.06,3.34,-0.06244,6e-05,4.32454]
[1779111466771,54.24,76836.04,3.34,-0.06341,7e-05,4.37602]
[1779111467109,54.24,76836.04,3.34,-0.06341,7e-05,4.37602]
[1779111467138,54.24,76836.04,3.34,-0.06341,7e-05,4.37602]
[1779111467377,54.24,76835.26,3.34,-0.06347,7e-05,4.37881]
[1779111468382,54.24,76828.14,3.34,-0.06393,7e-05,4.40345]
[1779111469389,54.24,76810.35,3.34,-0.0651,7e-05,4.4649]
[1779111470531,54.24,76810.35,3.34,-0.0651,7e-05,4.4649]
[1779111470793,54.23,76795.76,3.34,-0.06606,7e-05,4.51511]
[1779111471830,54.23,76776.96,3.34,-0.06732,7e-05,4.58045]
[1779111472659,54.23,76776.96,3.34,-0.06732,7e-05,4.58045]
[1779111472744,54.23,76776.96,3.34,-0.06732,7e-05,4.58045]
[1779111472844,54.23,76759.72,3.34,-0.06851,7e-05,4.64141]
[1779111472968,54.23,76759.72,3.34,-0.06851,7e-05,4.64141]
[1779111473436,54.23,76759.72,3.34,-0.06851,7e-05,4.64141]
[1779111473677,54.23,76759.72,3.34,-0.06851,7e-05,4.64141]
[1779111473778,54.21,76745.84,3.34,-0.06942,7e-05,4.68808]
[1779111474386,54.21,76745.84,3.34,-0.06942,7e-05,4.68808]
[1779111474538,54.21,76745.84,3.34,-0.06942,7e-05,4.68808]
[1779111474830,54.21,76745.84,3.34,-0.06942,7e-05,4.68808]
[1779111474639,54.19,76742.11,3.34,-0.06961,7e-05,4.69788]
[1779111474959,54.19,76742.11,3.34,-0.06961,7e-05,4.69788]
[1779111475217,54.19,76742.11,3.34,-0.06961,7e-05,4.69788]
[1779111475632,54.19,76742.11,3.34,-0.06961,7e-05,4.69788]
[1779111475707,54.19,76742.11,3.34,-0.06961,7e-05,4.69788]
[1779111475816,54.19,76742.11,3.34,-0.06961,7e-05,4.69788]
[1779111475808,54.17,76741.03,3.34,-0.06961,7e-05,4.69806]
[1779111476458,54.15,76741.03,3.34,-0.06954,7e-05,4.69438]
[1779111480868,54.13,76735.1,3.34,-0.06988,7e-05,4.71159]
[1779111482499,54.13,76726.41,3.34,-0.07048,7e-05,4.74177]
[1779111483257,54.13,76726.41,3.34,-0.07048,7e-05,4.74177]
[1779111483283,54.13,76726.41,3.34,-0.07048,7e-05,4.74177]
[1779111483535,54.12,76722.67,3.34,-0.07072,7e-05,4.75399]
[1779111483945,54.12,76722.67,3.34,-0.07072,7e-05,4.75399]
[1779111484181,54.12,76722.67,3.34,-0.07072,7e-05,4.75399]
[1779111484544,54.12,76717.66,3.34,-0.07107,7e-05,4.77212]
[1779111485025,54.12,76717.66,3.34,-0.07107,7e-05,4.77212]
[1779111485274,54.12,76717.66,3.34,-0.07107,7e-05,4.77212]
[1779111485370,54.12,76717.66,3.34,-0.07107,7e-05,4.77212]
[1779111485531,54.11,76708.0,3.34,-0.07174,7e-05,4.80563]
[1779111486537,54.09,76701.57,3.34,-0.07214,7e-05,4.82579]
[1779111487274,54.09,76701.57,3.34,-0.07214,7e-05,4.82579]
[1779111487276,54.09,76701.57,3.34,-0.07214,7e-05,4.82579]
[1779111487485,54.09,76701.57,3.34,-0.07214,7e-05,4.82579]
[1779111487593,54.09,76701.57,3.34,-0.07214,7e-05,4.82579]
[1779111487887,54.09,76701.57,3.34,-0.07214,7e-05,4.82579]
[1779111487911,54.08,76707.32,3.34,-0.07169,7e-05,4.80311]
[1779111487996,54.08,76707.32,3.34,-0.07169,7e-05,4.80311]
[1779111488401,54.08,76707.32,3.34,-0.07169,7e-05,4.80311]
[1779111488524,54.08,76707.32,3.34,-0.07169,7e-05,4.80311]
[1779111488629,54.08,76707.32,3.34,-0.07169,7e-05,4.80311]
[1779111488962,54.08,76707.32,3.34,-0.07169,7e-05,4.80311]
[1779111488686,54.07,76724.51,3.34,-0.07042,7e-05,4.73874]
[1779111489201,54.07,76724.51,3.34,-0.07042,7e-05,4.73874]
[1779111489716,54.07,76724.51,3.34,-0.07042,7e-05,4.73874]
[1779111489734,54.07,76756.88,3.34,-0.06815,7e-05,4.62261]
[1779111490720,54.07,76756.88,3.34,-0.06815,7e-05,4.62261]
[1779111490750,54.04,76771.51,3.34,-0.06704,7e-05,4.5651]
[1779111491753,54.04,76771.51,3.34,-0.06704,7e-05,4.5651]
[1779111491884,54.04,76771.51,3.34,-0.06704,7e-05,4.5651]
[1779111491770,54.04,76775.47,3.34,-0.06676,7e-05,4.55091]
[1779111492005,54.04,76775.47,3.34,-0.06676,7e-05,4.55091]
[1779111492514,54.04,76775.47,3.34,-0.06676,7e-05,4.55091]
[1779111492582,54.04,76775.47,3.34,-0.06676,7e-05,4.55091]
[1779111492616,54.03,76789.83,3.34,-0.06576,7e-05,4.49885]
[1779111493062,54.03,76789.83,3.34,-0.06576,7e-05,4.49885]
[1779111493293,54.03,76789.83,3.34,-0.06576,7e-05,4.49885]
[1779111493335,54.03,76789.83,3.34,-0.06576,7e-05,4.49885]
[1779111493604,54.03,76810.49,3.34,-0.06438,7e-05,4.42654]
[1779111494382,54.03,76810.49,3.34,-0.06438,7e-05,4.42654]
[1779111494592,54.03,76810.49,3.34,-0.06438,7e-05,4.42654]
[1779111494700,54.03,76819.75,3.34,-0.06377,7e-05,4.39444]
[1779111495017,54.03,76819.75,3.34,-0.06377,7e-05,4.39444]
[1779111495082,54.03,76819.75,3.34,-0.06377,7e-05,4.39444]
[1779111495229,54.03,76819.75,3.34,-0.06377,7e-05,4.39444]
[1779111495865,54.03,76819.75,3.34,-0.06377,7e-05,4.39444]
[1779111495892,54.03,76828.33,3.34,-0.06321,7e-05,4.36454]
[1779111496354,54.03,76828.33,3.34,-0.06321,7e-05,4.36454]
[1779111496766,54.03,76828.33,3.34,-0.06321,7e-05,4.36454]
[1779111496776,54.03,76828.33,3.34,-0.06321,7e-05,4.36454]
[1779111496849,54.03,76826.86,3.34,-0.06329,7e-05,4.36908]
[1779111497298,54.03,76826.86,3.34,-0.06329,7e-05,4.36908]
[1779111497639,54.03,76826.86,3.34,-0.06329,7e-05,4.36908]
[1779111497664,54.03,76815.53,3.34,-0.06403,7e-05,4.40779]
[1779111502672,54.01,76815.6,3.34,-0.06396,7e-05,4.40443]
[1779111505703,54.01,76803.64,3.34,-0.06474,7e-05,4.44519]
[1779111506702,54.01,76789.04,3.34,-0.06572,7e-05,4.49625]
[1779111507710,54.0,76800.19,3.34,-0.06496,7e-05,4.45679]
[1779111508577,54.0,76800.19,3.34,-0.06496,7e-05,4.45679]
[1779111508717,54.0,76812.39,3.34,-0.06414,7e-05,4.41363]
[1779111509089,54.0,76812.39,3.34,-0.06414,7e-05,4.41363]
[1779111509091,54.0,76812.39,3.34,-0.06414,7e-05,4.41363]
[1779111509102,54.0,76812.39,3.34,-0.06414,7e-05,4.41363]
[1779111509353,54.0,76812.39,3.34,-0.06414,7e-05,4.41363]
[1779111509567,54.0,76812.39,3.34,-0.06414,7e-05,4.41363]
[1779111509723,54.0,76813.89,3.34,-0.06403,7e-05,4.4078]
[1779111510732,53.99,76823.61,3.34,-0.06338,7e-05,4.37353]
[1779111512745,53.99,76836.19,3.34,-0.06246,6e-05,4.32261]
[1779111517780,53.98,76836.1,3.34,-0.06242,6e-05,4.32057]
[1779111519801,53.97,76844.86,3.34,-0.06184,6e-05,4.28959]
[1779111520800,53.97,76854.56,3.34,-0.06121,6e-05,4.25604]
[1779111522815,53.96,76845.48,3.34,-0.06178,6e-05,4.28629]
[1779111523823,53.96,76838.56,3.34,-0.06221,6e-05,4.30959]
[1779111526097,53.96,76840.83,3.34,-0.06205,6e-05,4.30091]
[1779111526126,53.96,76840.83,3.34,-0.06205,6e-05,4.30091]
[1779111526223,53.96,76840.83,3.34,-0.06205,6e-05,4.30091]
[1779111526319,53.96,76840.83,3.34,-0.06205,6e-05,4.30091]
[1779111526844,53.95,76843.91,3.34,-0.06184,6e-05,4.28992]
[1779111527917,53.95,76826.08,3.34,-0.06299,7e-05,4.35082]
[1779111529644,53.95,76826.08,3.34,-0.06298,7e-05,4.35034]
[1779111529901,53.95,76826.08,3.34,-0.06298,7e-05,4.35034]
[1779111529864,53.95,76830.46,3.34,-0.06269,6e-05,4.33472]
[1779111530876,53.94,76852.69,3.34,-0.06125,6e-05,4.25804]
[1779111532179,53.94,76852.69,3.34,-0.06124,6e-05,4.25763]
[1779111532437,53.94,76852.69,3.34,-0.06124,6e-05,4.25763]
[1779111532889,53.94,76862.37,3.34,-0.06062,6e-05,4.22434]
[1779111533077,53.94,76862.37,3.34,-0.06062,6e-05,4.22434]
[1779111533895,53.94,76874.09,3.34,-0.05987,6e-05,4.18436]
[1779111533967,53.94,76874.09,3.34,-0.05987,6e-05,4.18436]
[1779111533971,53.94,76874.09,3.34,-0.05987,6e-05,4.18436]
[1779111534055,53.94,76874.09,3.34,-0.05987,6e-05,4.18436]
[1779111534177,53.94,76874.09,3.34,-0.05987,6e-05,4.18436]
[1779111534906,53.94,76878.61,3.34,-0.05959,6e-05,4.16888]
[1779111537006,53.93,76890.2,3.34,-0.05886,6e-05,4.12951]
[1779111537301,53.93,76890.2,3.34,-0.05886,6e-05,4.12951]
[1779111537927,53.93,76913.43,3.34,-0.05743,6e-05,4.05157]
[1779111538938,53.93,76940.53,3.34,-0.0558,6e-05,3.96198]
[1779111541465,53.92,76938.54,3.34,-0.05589,6e-05,3.96725]
[1779111541962,53.92,76937.15,3.34,-0.05596,6e-05,3.97116]
[1779111543997,53.91,76928.49,3.34,-0.05646,6e-05,3.99826]
[1779111544135,53.91,76928.49,3.34,-0.05646,6e-05,3.99826]
[1779111544385,53.91,76928.49,3.34,-0.05646,6e-05,3.99826]
[1779111545001,53.91,76983.74,3.34,-0.05321,6e-05,3.81847]
[1779111545395,53.91,76983.74,3.34,-0.05321,6e-05,3.81847]
[1779111546006,53.91,76983.74,3.34,-0.05321,6e-05,3.81796]
[1779111548186,53.9,76988.76,3.34,-0.05291,6e-05,3.80114]
[1779111548935,53.9,76986.95,3.34,-0.053,6e-05,3.80654]
[1779111554083,53.89,76978.21,3.34,-0.05347,6e-05,3.83254]
[1779111556687,53.89,76978.12,3.34,-0.05346,6e-05,3.8324]
[1779111556752,53.88,76964.75,3.34,-0.05422,6e-05,3.87453]
[1779111557699,53.88,76964.75,3.34,-0.05422,6e-05,3.87453]
[1779111557721,53.88,76959.71,3.34,-0.0545,6e-05,3.89031]
[1779111563257,53.87,76957.82,3.34,-0.05458,6e-05,3.8943]
[1779111563359,53.86,76947.88,3.34,-0.05514,6e-05,3.9255]
[1779111565166,53.86,76939.93,3.34,-0.0556,6e-05,3.95084]
[1779111568931,53.85,76935.17,3.34,-0.05586,6e-05,3.96517]
[1779111568956,53.85,76935.17,3.34,-0.05586,6e-05,3.96517]
[1779111568980,53.84,76926.47,3.34,-0.05635,6e-05,3.99243]
[1779111569952,53.84,76926.47,3.34,-0.05635,6e-05,3.99243]
[1779111569980,53.84,76926.47,3.34,-0.05635,6e-05,3.99243]
[1779111571459,53.83,76934.97,3.34,-0.05573,6e-05,3.95621]
[1779111577252,53.82,76935.64,3.34,-0.05563,6e-05,3.95094]
[1779111581201,53.81,76939.57,3.34,-0.05537,6e-05,3.93629]
[1779111581212,53.81,76939.57,3.34,-0.05537,6e-05,3.93629]
[1779111586759,53.79,76943.51,3.34,-0.05508,6e-05,3.91994]
[1779111592377,53.77,76962.79,3.34,-0.05389,6e-05,3.85415]
[1779111594383,53.76,76975.91,3.34,-0.05311,6e-05,3.81065]
[1779111599418,53.75,76977.47,3.34,-0.05299,6e-05,3.80378]
[1779111600424,53.75,76970.7,3.34,-0.05338,6e-05,3.82547]
[1779111604457,53.74,76978.35,3.34,-0.05291,6e-05,3.79933]
[1779111605349,53.74,76978.35,3.34,-0.05291,6e-05,3.79933]
[1779111605428,53.74,76978.35,3.34,-0.05291,6e-05,3.79933]
[1779111605892,53.74,76984.39,3.34,-0.05256,6e-05,3.77928]
[1779111606354,53.74,76984.39,3.34,-0.05256,6e-05,3.77928]
[1779111606436,53.74,76984.39,3.34,-0.05256,6e-05,3.77928]
[1779111606471,53.74,76984.39,3.34,-0.05255,6e-05,3.77893]
[1779111608491,53.73,76967.92,3.34,-0.05348,6e-05,3.83085]
[1779111609494,53.73,76955.59,3.34,-0.05418,6e-05,3.87012]
[1779111614530,53.72,76958.16,3.34,-0.054,6e-05,3.85982]
[1779111614609,53.72,76948.28,3.34,-0.05456,6e-05,3.89134]
[1779111620572,53.7,76944.43,3.34,-0.05473,6e-05,3.90065]
[1779111625608,53.68,76942.81,3.34,-0.05478,6e-05,3.90321]
[1779111627623,53.68,76929.96,3.34,-0.05552,6e-05,3.94401]
[1779111629636,53.67,76937.04,3.34,-0.05508,6e-05,3.9197]
[1779111630643,53.67,76946.79,3.34,-0.0545,6e-05,3.88745]
[1779111633674,53.66,76936.94,3.34,-0.05497,6e-05,3.91166]
[1779111634671,53.66,76930.63,3.34,-0.05533,6e-05,3.93168]
[1779111639722,53.64,76919.75,3.34,-0.05593,6e-05,3.96501]
[1779111640738,53.64,76919.75,3.34,-0.05593,6e-05,3.96501]
[1779111640745,53.64,76919.75,3.34,-0.05593,6e-05,3.96501]
[1779111640889,53.64,76912.68,3.34,-0.05633,6e-05,3.98702]
[1779111641720,53.64,76912.68,3.34,-0.05633,6e-05,3.98702]
[1779111641811,53.64,76912.68,3.34,-0.05633,6e-05,3.98702]
[1779111642120,53.63,76905.04,3.34,-0.05678,6e-05,4.01162]
[1779111642515,53.63,76905.04,3.34,-0.05678,6e-05,4.01162]
[1779111642519,53.63,76905.04,3.34,-0.05678,6e-05,4.01162]
[1779111642664,53.63,76905.04,3.34,-0.05678,6e-05,4.01162]
[1779111642720,53.63,76905.04,3.34,-0.05678,6e-05,4.01162]
[1779111642729,53.63,76905.04,3.34,-0.05678,6e-05,4.01162]
[1779111642765,53.63,76902.11,3.34,-0.05695,6e-05,4.02063]
[1779111645751,53.62,76893.4,3.34,-0.05745,6e-05,4.04814]
[1779111646757,53.61,76886.04,3.34,-0.05787,6e-05,4.07115]
[1779111647627,53.61,76886.04,3.34,-0.05787,6e-05,4.07115]
[1779111647766,53.61,76882.73,3.34,-0.05806,6e-05,4.08141]
[1779111649897,53.6,76859.76,3.34,-0.05948,6e-05,4.15796]
[1779111650630,53.6,76859.76,3.34,-0.05948,6e-05,4.15796]
[1779111650794,53.6,76858.67,3.34,-0.05953,6e-05,4.16112]
[1779111651800,53.6,76846.59,3.34,-0.06029,6e-05,4.20176]
[1779111652803,53.6,76837.37,3.34,-0.06087,6e-05,4.23296]
[1779111653625,53.6,76837.37,3.34,-0.06087,6e-05,4.23296]
[1779111654060,53.6,76837.37,3.34,-0.06087,6e-05,4.23296]
[1779111654145,53.6,76826.4,3.34,-0.06157,6e-05,4.27028]
[1779111655367,53.59,76826.4,3.34,-0.06156,6e-05,4.26994]
[1779111655825,53.59,76825.25,3.34,-0.06163,6e-05,4.27355]
[1779111656997,53.59,76825.25,3.34,-0.06163,6e-05,4.27355]
[1779111657030,53.59,76849.8,3.34,-0.06006,6e-05,4.18919]
[1779111658268,53.59,76849.8,3.34,-0.06005,6e-05,4.18857]
[1779111658375,53.59,76849.8,3.34,-0.06005,6e-05,4.18857]
[1779111658845,53.58,76859.28,3.34,-0.05944,6e-05,4.1558]
[1779111659852,53.58,76867.43,3.34,-0.05892,6e-05,4.1277]
[1779111661867,53.57,76890.81,3.34,-0.05744,6e-05,4.0476]
[1779111662697,53.57,76890.81,3.34,-0.05744,6e-05,4.0476]
[1779111662872,53.57,76890.57,3.34,-0.05744,6e-05,4.04764]
[1779111663885,53.56,76901.11,3.34,-0.05679,6e-05,4.01188]
[1779111666398,53.56,76897.08,3.34,-0.05701,6e-05,4.02385]
[1779111666904,53.55,76893.91,3.34,-0.05719,6e-05,4.03365]
[1779111668931,53.54,76885.59,3.34,-0.05767,6e-05,4.05987]
[1779111669927,53.54,76878.66,3.34,-0.05808,6e-05,4.08226]
[1779111670356,53.54,76878.66,3.34,-0.05808,6e-05,4.08226]
[1779111670520,53.54,76878.66,3.34,-0.05808,6e-05,4.08226]
[1779111675873,53.52,76878.45,3.34,-0.05802,6e-05,4.07892]
[1779111677011,53.51,76881.56,3.34,-0.05782,6e-05,4.06769]
[1779111677112,53.51,76882.8,3.34,-0.05772,6e-05,4.06274]
[1779111679996,53.5,76870.43,3.34,-0.05845,6e-05,4.10191]
[1779111683035,53.49,76875.92,3.34,-0.05808,6e-05,4.0818]
[1779111683048,53.49,76875.92,3.34,-0.05808,6e-05,4.0818]
[1779111683119,53.48,76866.46,3.34,-0.05865,6e-05,4.11283]
[1779111684369,53.48,76866.41,3.34,-0.05864,6e-05,4.1126]
[1779111685030,53.48,76869.25,3.34,-0.05846,6e-05,4.10258]
[1779111687497,53.47,76874.69,3.34,-0.05809,6e-05,4.08261]
[1779111688050,53.46,76881.44,3.34,-0.05766,6e-05,4.05916]
[1779111689058,53.46,76896.15,3.34,-0.05675,6e-05,4.00931]
[1779111689941,53.46,76896.15,3.34,-0.05675,6e-05,4.00931]
[1779111690065,53.46,76894.88,3.34,-0.05681,6e-05,4.01283]
[1779111692781,53.45,76897.75,3.34,-0.05653,6e-05,3.99558]
[1779111693087,53.45,76889.89,3.34,-0.057,6e-05,4.02103]
[1779111694094,53.44,76880.14,3.34,-0.05758,6e-05,4.05287]
[1779111699131,53.42,76876.01,3.34,-0.05777,6e-05,4.06285]
[1779111701144,53.41,76867.42,3.34,-0.05827,6e-05,4.09012]
[1779111701874,53.41,76867.42,3.34,-0.05827,6e-05,4.09012]
[1779111702150,53.37,76867.61,3.34,-0.05811,6e-05,4.08124]
[1779111707189,53.32,76864.61,3.34,-0.05812,6e-05,4.08152]
[1779111709370,53.27,76867.92,3.34,-0.05775,6e-05,4.06167]
[1779111709611,53.27,76867.92,3.34,-0.05775,6e-05,4.06167]
[1779111709641,53.27,76867.92,3.34,-0.05775,6e-05,4.06167]
[1779111709742,53.27,76867.92,3.34,-0.05775,6e-05,4.06167]
[1779111710031,53.27,76867.92,3.34,-0.05775,6e-05,4.06167]
[1779111710138,53.27,76867.92,3.34,-0.05775,6e-05,4.06167]
[1779111710222,53.26,76849.9,3.34,-0.05886,6e-05,4.12176]
[1779111710518,53.26,76849.9,3.34,-0.05886,6e-05,4.12176]
[1779111710605,53.26,76849.9,3.34,-0.05886,6e-05,4.12176]
[1779111710755,53.26,76849.9,3.34,-0.05886,6e-05,4.12176]
[1779111711213,53.26,76849.74,3.34,-0.05887,6e-05,4.12222]
[1779111713229,53.26,76861.83,3.34,-0.0581,6e-05,4.0807]
[1779111715213,53.26,76855.73,3.34,-0.05848,6e-05,4.10125]
[1779111715241,53.26,76851.02,3.34,-0.05877,6e-05,4.11712]
[1779111716632,53.26,76850.23,3.34,-0.05882,6e-05,4.11969]
[1779111716961,53.26,76850.23,3.34,-0.05882,6e-05,4.11969]
[1779111717057,53.26,76850.23,3.34,-0.05882,6e-05,4.11969]
[1779111717257,53.26,76851.42,3.34,-0.05875,6e-05,4.11554]
[1779111718265,53.26,76836.18,3.34,-0.0597,6e-05,4.1673]
[1779111720092,53.26,76830.25,3.34,-0.06008,6e-05,4.1874]
[1779111720101,53.26,76827.53,3.34,-0.06025,6e-05,4.19651]
[1779111720353,53.26,76827.53,3.34,-0.06025,6e-05,4.19651]
[1779111720448,53.26,76833.55,3.34,-0.05986,6e-05,4.17589]
[1779111721542,53.26,76833.55,3.34,-0.05986,6e-05,4.17589]
[1779111722257,53.26,76833.55,3.34,-0.05986,6e-05,4.17589]
[1779111721952,53.25,76826.54,3.34,-0.06031,6e-05,4.19968]
[1779111722800,53.25,76826.54,3.34,-0.06031,6e-05,4.19968]
[1779111722882,53.25,76826.54,3.34,-0.06031,6e-05,4.19968]
[1779111722984,53.25,76806.06,3.34,-0.06162,7e-05,4.26987]
[1779111724309,53.25,76793.68,3.34,-0.06242,7e-05,4.31256]
[1779111725318,53.25,76786.79,3.34,-0.06287,7e-05,4.3362]
[1779111729393,53.24,76774.17,3.34,-0.06368,7e-05,4.37866]
[1779111731768,53.24,76771.04,3.34,-0.06388,7e-05,4.38918]
[1779111731829,53.24,76771.04,3.34,-0.06388,7e-05,4.38918]
[1779111731841,53.23,76774.64,3.34,-0.06363,7e-05,4.376]
[1779111735436,53.22,76765.89,3.34,-0.06417,7e-05,4.40481]
[1779111736444,53.22,76759.77,3.34,-0.06458,7e-05,4.42623]
[1779111739464,53.22,76766.77,3.34,-0.06411,7e-05,4.40121]
[1779111741759,53.22,76770.4,3.34,-0.06386,7e-05,4.38827]
[1779111741816,53.22,76760.71,3.34,-0.06451,7e-05,4.42234]
[1779111742903,53.22,76746.74,3.34,-0.06546,7e-05,4.47225]
[1779111744271,53.22,76746.74,3.34,-0.06546,7e-05,4.47225]
[1779111745285,53.22,76746.74,3.34,-0.06546,7e-05,4.47225]
[1779111745315,53.22,76746.74,3.34,-0.06546,7e-05,4.47225]
[1779111744511,53.22,76741.03,3.34,-0.06586,7e-05,4.49266]
[1779111745520,53.22,76737.74,3.34,-0.06608,7e-05,4.50444]
[1779111747532,53.22,76749.19,3.34,-0.0653,7e-05,4.46366]
[1779111749547,53.22,76734.47,3.34,-0.06631,7e-05,4.51631]
[1779111754582,53.22,76733.23,3.34,-0.06631,7e-05,4.51399]
[1779111755927,53.22,76733.23,3.34,-0.06631,7e-05,4.51399]
[1779111756588,53.22,76734.87,3.34,-0.06619,7e-05,4.50809]
[1779111757261,53.22,76734.87,3.34,-0.06619,7e-05,4.50809]
[1779111757340,53.22,76744.93,3.34,-0.0655,7e-05,4.47218]
[1779111757549,53.22,76744.93,3.34,-0.0655,7e-05,4.47218]
[1779111757613,53.22,76744.93,3.34,-0.0655,7e-05,4.47218]
[1779111758616,53.22,76755.09,3.34,-0.06481,7e-05,4.43613]
[1779111763048,53.22,76745.56,3.34,-0.06547,7e-05,4.47049]
[1779111765667,53.22,76738.91,3.34,-0.06593,7e-05,4.49431]
[1779111768803,53.22,76740.7,3.34,-0.06581,7e-05,4.48795]
[1779111768869,53.22,76740.7,3.34,-0.06581,7e-05,4.48795]
[1779111774733,53.23,76745.17,3.34,-0.06551,7e-05,4.47238]
[1779111777755,53.23,76754.53,3.34,-0.06487,7e-05,4.43932]
[1779111781787,53.23,76747.05,3.34,-0.06539,7e-05,4.46638]
[1779111782812,53.23,76747.05,3.34,-0.06539,7e-05,4.46638]
[1779111782918,53.23,76771.73,3.34,-0.06372,7e-05,4.37914]
[1779111784105,53.23,76771.73,3.34,-0.06372,7e-05,4.37914]
[1779111784200,53.23,76790.12,3.34,-0.06251,7e-05,4.31504]
[1779111787311,53.23,76795.43,3.34,-0.06216,7e-05,4.29662]
[1779111787334,53.23,76810.32,3.34,-0.0612,6e-05,4.24514]
[1779111789237,53.23,76811.13,3.34,-0.06114,6e-05,4.24235]
[1779111789241,53.23,76811.13,3.34,-0.06114,6e-05,4.24235]
[1779111789391,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789396,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789406,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789411,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789421,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789432,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789436,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789447,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789456,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789466,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789471,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789476,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789481,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789486,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789492,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789501,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789506,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789516,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111789522,53.23,76805.98,3.34,-0.06148,6e-05,4.26034]
[1779111790848,53.24,76795.32,3.34,-0.06218,7e-05,4.29773]
[1779111793086,53.24,76796.6,3.34,-0.0621,7e-05,4.29341]
[1779111795883,53.24,76809.11,3.34,-0.06129,6e-05,4.25019]
[1779111799545,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799551,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799607,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799611,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799617,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799621,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799626,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799631,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799637,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799641,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799646,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799661,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799667,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799671,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799676,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799681,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799686,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799691,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799696,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799706,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799711,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799717,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799721,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799727,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799731,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799741,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799751,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799757,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799761,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799767,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799771,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799779,53.24,76805.36,3.34,-0.06154,7e-05,4.26342]
[1779111799915,53.24,76815.05,3.34,-0.06091,6e-05,4.22993]
[1779111800922,53.24,76822.7,3.34,-0.06041,6e-05,4.20334]
[1779111802022,53.24,76822.7,3.34,-0.06041,6e-05,4.20334]
[1779111804924,53.23,76826.52,3.34,-0.06016,6e-05,4.18956]
[1779111808977,53.23,76816.81,3.34,-0.06077,6e-05,4.22222]
[1779111812000,53.23,76807.71,3.34,-0.06126,6e-05,4.24636]
[1779111815019,53.23,76814.59,3.34,-0.06082,6e-05,4.22284]
[1779111815920,53.23,76814.59,3.34,-0.06082,6e-05,4.22284]
[1779111816058,53.23,76810.45,3.34,-0.06108,6e-05,4.23723]
[1779111817043,53.23,76828.52,3.34,-0.05992,6e-05,4.175]
[1779111817541,53.23,76828.52,3.34,-0.05992,6e-05,4.175]
[1779111817854,53.23,76828.52,3.34,-0.05992,6e-05,4.175]
[1779111818049,53.23,76859.41,3.34,-0.05798,6e-05,4.07002]
[1779111819056,53.23,76867.1,3.34,-0.0575,6e-05,4.04415]
[1779111820534,53.23,76865.72,3.34,-0.05759,6e-05,4.04879]
[1779111821022,53.23,76865.72,3.34,-0.05759,6e-05,4.04879]
[1779111821072,53.23,76861.54,3.34,-0.05785,6e-05,4.06287]
[1779111823103,53.23,76855.15,3.34,-0.05824,6e-05,4.0844]
[1779111824500,53.23,76861.04,3.34,-0.05788,6e-05,4.06449]
[1779111824507,53.23,76861.04,3.34,-0.05788,6e-05,4.06449]
[1779111827202,53.23,76862.25,3.34,-0.0578,6e-05,4.06043]
[1779111827301,53.23,76874.35,3.34,-0.05706,6e-05,4.01984]
[1779111828730,53.23,76874.69,3.34,-0.05704,6e-05,4.0187]
[1779111829425,53.23,76874.69,3.34,-0.05704,6e-05,4.0187]
[1779111829443,53.23,76912.89,3.34,-0.05473,6e-05,3.8921]
[1779111830147,53.23,76950.43,3.34,-0.05255,6e-05,3.77011]
[1779111830999,53.23,76950.43,3.34,-0.05255,6e-05,3.77011]
[1779111831167,53.23,76972.2,3.34,-0.0513,6e-05,3.70001]
[1779111831958,53.23,76972.2,3.34,-0.0513,6e-05,3.70001]
[1779111832018,53.23,76972.2,3.34,-0.0513,6e-05,3.70001]
[1779111832321,53.23,76972.2,3.34,-0.0513,6e-05,3.70001]
[1779111832423,53.22,76987.84,3.34,-0.05042,6e-05,3.6501]
[1779111834726,53.22,76985.76,3.34,-0.05053,6e-05,3.65656]
[1779111835203,53.22,76981.55,3.34,-0.05077,6e-05,3.66975]
[1779111836040,53.22,76981.55,3.34,-0.05077,6e-05,3.66975]
[1779111836429,53.22,76981.55,3.34,-0.05077,6e-05,3.66975]
[1779111836217,53.22,76981.46,3.34,-0.05077,6e-05,3.66989]
[1779111836804,53.22,76981.46,3.34,-0.05077,6e-05,3.66989]
[1779111836914,53.22,76981.46,3.34,-0.05077,6e-05,3.66989]
[1779111837232,53.22,77004.64,3.34,-0.04949,5e-05,3.59687]
[1779111838231,53.22,77025.21,3.34,-0.04837,5e-05,3.53295]
[1779111839330,53.22,77025.21,3.34,-0.04837,5e-05,3.53295]
[1779111839432,53.22,77021.11,3.34,-0.04859,5e-05,3.5457]
[1779111839823,53.22,77021.11,3.34,-0.04859,5e-05,3.5457]
[1779111840261,53.22,77021.11,3.34,-0.0486,5e-05,3.54579]
[1779111841980,53.22,77025.78,3.34,-0.04834,5e-05,3.53135]
[1779111842328,53.22,77025.78,3.34,-0.04834,5e-05,3.53135]
[1779111842357,53.22,77040.01,3.34,-0.04758,5e-05,3.48723]
[1779111842608,53.22,77040.01,3.34,-0.04758,5e-05,3.48723]
[1779111843278,53.22,77039.69,3.34,-0.04759,5e-05,3.4879]
[1779111844276,53.22,77025.59,3.34,-0.04834,5e-05,3.531]
[1779111847297,53.21,77014.0,3.34,-0.04896,5e-05,3.56657]
[1779111848069,53.21,77014.0,3.34,-0.04896,5e-05,3.56657]
[1779111848305,53.21,77002.9,3.34,-0.04956,5e-05,3.60113]
[1779111849402,53.21,77002.9,3.34,-0.04956,5e-05,3.60113]
[1779111849472,53.21,76980.04,3.34,-0.05083,6e-05,3.67307]
[1779111850774,53.21,76980.04,3.34,-0.05082,6e-05,3.67278]
[1779111851327,53.2,76973.24,3.34,-0.05117,6e-05,3.69238]
[1779111851609,53.2,76973.24,3.34,-0.05117,6e-05,3.69238]
[1779111851921,53.2,76973.24,3.34,-0.05117,6e-05,3.69238]
[1779111852313,53.2,76973.24,3.34,-0.05117,6e-05,3.69238]
[1779111852403,53.2,76950.73,3.34,-0.05244,6e-05,3.76412]
[1779111854462,53.2,76950.6,3.34,-0.05244,6e-05,3.76423]
[1779111854353,53.2,76933.95,3.34,-0.0534,6e-05,3.81763]
[1779111855355,53.19,76929.21,3.34,-0.05367,6e-05,3.83261]
[1779111857369,53.19,76916.01,3.34,-0.05442,6e-05,3.87476]
[1779111858430,53.19,76916.01,3.34,-0.05442,6e-05,3.87476]
[1779111858486,53.19,76910.01,3.34,-0.05477,6e-05,3.89395]
[1779111861399,53.18,76902.65,3.34,-0.05518,6e-05,3.91655]
[1779111861775,53.18,76902.65,3.34,-0.05518,6e-05,3.91655]
[1779111862407,53.17,76894.4,3.34,-0.05566,6e-05,3.94321]
[1779111863416,53.17,76879.91,3.34,-0.05653,6e-05,3.99104]
[1779111864420,53.17,76872.67,3.34,-0.05697,6e-05,4.01487]
[1779111868316,53.16,76874.49,3.34,-0.05684,6e-05,4.00772]
[1779111868449,53.16,76875.06,3.34,-0.0568,6e-05,4.00547]
[1779111873483,53.15,76858.05,3.34,-0.05773,6e-05,4.05445]
[1779111873814,53.15,76858.05,3.34,-0.05773,6e-05,4.05445]
[1779111874491,53.15,76846.35,3.34,-0.05845,6e-05,4.09351]
[1779111874864,53.15,76846.35,3.34,-0.05845,6e-05,4.09351]
[1779111875497,53.15,76840.22,3.34,-0.05883,6e-05,4.11381]
[1779111877619,53.14,76840.17,3.34,-0.05881,6e-05,4.11295]
[1779111878518,53.14,76845.4,3.34,-0.05847,6e-05,4.09472]
[1779111878845,53.14,76845.4,3.34,-0.05847,6e-05,4.09472]
[1779111879527,53.14,76850.51,3.34,-0.05815,6e-05,4.07696]
[1779111881539,53.13,76840.32,3.34,-0.05877,6e-05,4.11053]
[1779111882507,53.13,76840.32,3.34,-0.05877,6e-05,4.11053]
[1779111882523,53.13,76840.32,3.34,-0.05877,6e-05,4.11053]
[1779111882547,53.13,76835.85,3.34,-0.05904,6e-05,4.12521]
[1779111883439,53.13,76835.85,3.34,-0.05904,6e-05,4.12521]
[1779111883519,53.13,76835.85,3.34,-0.05904,6e-05,4.12521]
[1779111883503,53.13,76823.66,3.34,-0.05981,6e-05,4.16668]
[1779111884447,53.13,76823.66,3.34,-0.05981,6e-05,4.16668]
[1779111884508,53.13,76823.66,3.34,-0.05981,6e-05,4.16668]
[1779111884514,53.13,76815.39,3.34,-0.06034,6e-05,4.19486]
[1779111885403,53.13,76815.39,3.34,-0.06034,6e-05,4.19486]
[1779111885498,53.13,76810.36,3.34,-0.06065,6e-05,4.21193]
[1779111889170,53.12,76807.83,3.34,-0.06081,6e-05,4.22014]
[1779111889229,53.12,76789.13,3.34,-0.06202,7e-05,4.28474]
[1779111890274,53.12,76789.13,3.34,-0.06202,7e-05,4.28474]
[1779111890345,53.12,76778.66,3.34,-0.0627,7e-05,4.32052]
[1779111890727,53.12,76778.66,3.34,-0.0627,7e-05,4.32052]
[1779111890792,53.12,76771.42,3.34,-0.06318,7e-05,4.34591]
[1779111894020,53.11,76778.87,3.34,-0.06266,7e-05,4.3185]
[1779111895106,53.11,76778.87,3.34,-0.06266,7e-05,4.3185]
[1779111895440,53.11,76778.87,3.34,-0.06266,7e-05,4.3185]
[1779111895545,53.11,76764.98,3.34,-0.06358,7e-05,4.36687]
[1779111895693,53.11,76764.98,3.34,-0.06358,7e-05,4.36687]
[1779111895700,53.11,76764.98,3.34,-0.06358,7e-05,4.36687]
[1779111895800,53.11,76747.63,3.34,-0.06474,7e-05,4.42775]
[1779111897660,53.1,76740.21,3.34,-0.06523,7e-05,4.4534]
[1779111899305,53.1,76740.21,3.34,-0.06523,7e-05,4.4534]
[1779111899401,53.1,76750.17,3.34,-0.06454,7e-05,4.41723]
[1779111902804,53.1,76749.41,3.34,-0.06458,7e-05,4.41936]
[1779111902866,53.1,76730.15,3.34,-0.0659,7e-05,4.48799]
[1779111904100,53.09,76722.67,3.34,-0.06641,7e-05,4.51471]
[1779111906247,53.09,76722.67,3.34,-0.06639,7e-05,4.51341]
[1779111906313,53.09,76700.6,3.34,-0.06793,7e-05,4.59304]
[1779111908058,53.09,76700.6,3.34,-0.06793,7e-05,4.59304]
[1779111908164,53.09,76700.6,3.34,-0.06793,7e-05,4.59304]
[1779111908261,53.07,76658.07,3.34,-0.07094,7e-05,4.74623]
[1779111909778,53.07,76648.6,3.34,-0.0716,7e-05,4.77942]
[1779111912152,53.06,76647.23,3.34,-0.07168,7e-05,4.78369]
[1779111912163,53.06,76647.23,3.34,-0.07168,7e-05,4.78369]
[1779111912229,53.06,76647.23,3.34,-0.07168,7e-05,4.78369]
[1779111912433,53.06,76646.13,3.34,-0.07175,7e-05,4.78696]
[1779111914056,53.05,76644.1,3.34,-0.07189,7e-05,4.79404]
[1779111914099,53.05,76644.1,3.34,-0.07189,7e-05,4.79404]
[1779111914154,53.05,76644.1,3.34,-0.07189,7e-05,4.79404]
[1779111914185,53.05,76644.1,3.34,-0.07189,7e-05,4.79404]
[1779111914254,53.05,76650.83,3.34,-0.07137,7e-05,4.76826]
[1779111918844,53.03,76660.79,3.34,-0.07057,7e-05,4.72755]
[1779111919852,53.03,76671.02,3.34,-0.06982,7e-05,4.68923]
[1779111920858,53.02,76677.55,3.34,-0.06933,7e-05,4.66464]
[1779111922569,53.02,76677.55,3.34,-0.06933,7e-05,4.66464]
[1779111924562,53.02,76683.66,3.34,-0.06887,7e-05,4.64105]
[1779111924584,53.01,76718.44,3.34,-0.06641,7e-05,4.5144]
[1779111926366,53.01,76718.44,3.34,-0.0664,7e-05,4.51393]
[1779111926568,53.01,76749.32,3.34,-0.06427,7e-05,4.40292]
[1779111929037,53.0,76750.25,3.34,-0.06418,7e-05,4.39845]
[1779111929054,53.0,76750.25,3.34,-0.06418,7e-05,4.39845]
[1779111929136,53.0,76749.09,3.34,-0.06425,7e-05,4.40201]
[1779111934492,52.99,76745.79,3.34,-0.06436,7e-05,4.40559]
[1779111934597,52.99,76737.72,3.34,-0.06491,7e-05,4.43409]
[1779111938524,52.98,76739.11,3.34,-0.0648,7e-05,4.42839]
[1779111938535,52.98,76745.48,3.34,-0.06435,7e-05,4.40514]
[1779111940020,52.97,76753.54,3.34,-0.06379,7e-05,4.37541]
[1779111943163,52.97,76750.32,3.34,-0.06398,7e-05,4.38574]
[1779111943430,52.97,76750.32,3.34,-0.06398,7e-05,4.38574]
[1779111943501,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943690,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943693,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943698,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943708,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943713,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943719,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943764,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943774,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111943965,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111944174,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111944216,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111944560,52.97,76771.88,3.34,-0.06253,7e-05,4.3092]
[1779111944578,52.96,76789.44,3.34,-0.06136,7e-05,4.24734]
[1779111946067,52.96,76798.12,3.34,-0.06079,6e-05,4.21644]
[1779111946974,52.96,76798.12,3.34,-0.06079,6e-05,4.21644]
[1779111947087,52.96,76820.97,3.34,-0.05931,6e-05,4.13746]
[1779111948046,52.96,76820.97,3.34,-0.05931,6e-05,4.13746]
[1779111948140,52.96,76831.69,3.34,-0.05863,6e-05,4.10059]
[1779111949805,52.96,76831.69,3.34,-0.05863,6e-05,4.10042]
[1779111950095,52.95,76846.25,3.34,-0.0577,6e-05,4.05014]
[1779111950903,52.95,76846.25,3.34,-0.0577,6e-05,4.05014]
[1779111951238,52.95,76846.25,3.34,-0.0577,6e-05,4.05014]
[1779111951292,52.95,76866.14,3.34,-0.05646,6e-05,3.98243]
[1779111952186,52.95,76866.14,3.34,-0.05646,6e-05,3.98243]
[1779111952654,52.94,76869.37,3.34,-0.05624,6e-05,3.97024]
[1779111953196,52.94,76869.37,3.34,-0.05624,6e-05,3.97024]
[1779111953263,52.94,76871.25,3.34,-0.05612,6e-05,3.96395]
[1779111954525,52.94,76877.98,3.34,-0.0557,6e-05,3.94087]
[1779111956137,52.93,76888.57,3.34,-0.05504,6e-05,3.9045]
[1779111957558,52.93,76888.57,3.34,-0.05504,6e-05,3.9045]
[1779111957568,52.93,76887.97,3.34,-0.05507,6e-05,3.90594]
[1779111958454,52.93,76887.97,3.34,-0.05507,6e-05,3.90594]
[1779111958456,52.92,76905.72,3.34,-0.054,6e-05,3.8469]
[1779111959105,52.92,76905.72,3.34,-0.054,6e-05,3.8469]
[1779111959167,52.92,76905.66,3.34,-0.054,6e-05,3.84656]
[1779111960169,52.92,76914.08,3.34,-0.05349,6e-05,3.81856]
[1779111960897,52.92,76914.08,3.34,-0.05349,6e-05,3.81856]
[1779111961174,52.92,76905.76,3.34,-0.05397,6e-05,3.84538]
[1779111962195,52.91,76889.43,3.34,-0.05494,6e-05,3.89872]
[1779111963422,52.91,76889.43,3.34,-0.05494,6e-05,3.89872]
[1779111963429,52.91,76880.25,3.34,-0.05548,6e-05,3.92863]
[1779111963765,52.91,76880.25,3.34,-0.05548,6e-05,3.92863]
[1779111964494,52.91,76880.25,3.34,-0.05548,6e-05,3.92863]
[1779111964510,52.91,76880.25,3.34,-0.05548,6e-05,3.92863]
[1779111964519,52.91,76882.19,3.34,-0.05535,6e-05,3.92164]
[1779111964906,52.91,76882.19,3.34,-0.05535,6e-05,3.92164]
[1779111965450,52.91,76882.19,3.34,-0.05535,6e-05,3.92164]
[1779111965482,52.91,76882.19,3.34,-0.05535,6e-05,3.92164]
[1779111965531,52.9,76893.06,3.34,-0.05469,6e-05,3.88509]
[1779111966150,52.9,76893.06,3.34,-0.05469,6e-05,3.88509]
[1779111966229,52.9,76894.2,3.34,-0.05461,6e-05,3.88077]
[1779111966904,52.9,76894.2,3.34,-0.05461,6e-05,3.88077]
[1779111966929,52.9,76894.2,3.34,-0.05461,6e-05,3.88077]
[1779111967242,52.9,76885.71,3.34,-0.05511,6e-05,3.90835]
[1779111968879,52.9,76885.71,3.34,-0.05511,6e-05,3.90835]
[1779111969515,52.9,76885.71,3.34,-0.0551,6e-05,3.90786]
[1779111969692,52.89,76831.42,3.34,-0.05843,6e-05,4.08972]
[1779111971278,52.89,76785.49,3.34,-0.06138,7e-05,4.24792]
[1779111971882,52.89,76785.49,3.34,-0.06138,7e-05,4.24792]
[1779111972283,52.86,76792.53,3.34,-0.06079,6e-05,4.21645]
[1779111974714,52.8,76783.83,3.34,-0.06115,7e-05,4.23531]
[1779111979794,52.79,76778.18,3.34,-0.06148,7e-05,4.25312]
[1779111980338,52.78,76777.66,3.34,-0.06151,7e-05,4.25463]
[1779111983360,52.77,76786.93,3.34,-0.06087,7e-05,4.22061]
[1779111985985,52.77,76783.1,3.34,-0.0611,7e-05,4.23265]
[1779111986457,52.77,76778.58,3.34,-0.06139,7e-05,4.24815]
[1779111988059,52.76,76778.58,3.34,-0.06138,7e-05,4.24745]
[1779111989005,52.76,76776.31,3.34,-0.06151,7e-05,4.25468]
[1779111992430,52.75,76764.61,3.34,-0.06217,7e-05,4.28752]
[1779111995449,52.75,76772.69,3.34,-0.06162,7e-05,4.25825]
[1779111997680,52.74,76785.21,3.34,-0.06079,7e-05,4.21405]
[1779112000898,52.74,76789.25,3.34,-0.06052,6e-05,4.19938]
[1779112001493,52.74,76792.47,3.34,-0.0603,6e-05,4.18761]
[1779112001921,52.74,76792.47,3.34,-0.0603,6e-05,4.18761]
[1779112002508,52.73,76796.18,3.34,-0.06004,6e-05,4.17418]
[1779112007535,52.72,76791.67,3.34,-0.06028,6e-05,4.18665]
[1779112011277,52.71,76792.79,3.34,-0.06019,6e-05,4.18215]
[1779112011563,52.71,76801.14,3.34,-0.05965,6e-05,4.15271]
[1779112012570,52.71,76808.26,3.34,-0.05917,6e-05,4.12731]
[1779112012999,52.71,76808.26,3.34,-0.05917,6e-05,4.12731]
[1779112013180,52.71,76808.26,3.34,-0.05917,6e-05,4.12731]
[1779112013210,52.71,76808.26,3.34,-0.05917,6e-05,4.12731]
[1779112013592,52.7,76806.23,3.34,-0.05929,6e-05,4.13341]
[1779112014155,52.7,76806.23,3.34,-0.05929,6e-05,4.13341]
[1779112014175,52.7,76806.23,3.34,-0.05929,6e-05,4.13341]
[1779112014585,52.7,76807.45,3.34,-0.05919,6e-05,4.12834]
[1779112015592,52.69,76815.37,3.34,-0.05867,6e-05,4.10032]
[1779112016252,52.69,76815.37,3.34,-0.05867,6e-05,4.10032]
[1779112016337,52.69,76815.37,3.34,-0.05867,6e-05,4.10032]
[1779112016600,52.69,76818.23,3.34,-0.05849,6e-05,4.09053]
[1779112018233,52.68,76814.21,3.34,-0.05872,6e-05,4.10265]
[1779112018614,52.64,76812.67,3.34,-0.05866,6e-05,4.09963]
[1779112020304,52.63,76811.89,3.34,-0.0587,6e-05,4.10148]
[1779112020328,52.63,76811.89,3.34,-0.0587,6e-05,4.10148]
[1779112020628,52.63,76811.76,3.34,-0.05869,6e-05,4.1011]
[1779112023321,52.62,76812.64,3.34,-0.05861,6e-05,4.09644]
[1779112023420,52.62,76812.64,3.34,-0.05861,6e-05,4.09644]
[1779112023477,52.62,76812.64,3.34,-0.05861,6e-05,4.09644]
[1779112023542,52.62,76812.64,3.34,-0.05861,6e-05,4.09644]
[1779112025288,52.61,76821.52,3.34,-0.05802,6e-05,4.06452]
[1779112025403,52.61,76821.52,3.34,-0.05802,6e-05,4.06452]
[1779112025556,52.61,76821.52,3.34,-0.05802,6e-05,4.06452]
[1779112025581,52.61,76821.52,3.34,-0.05802,6e-05,4.06452]
[1779112025664,52.61,76827.67,3.34,-0.05762,6e-05,4.04284]
[1779112028198,52.6,76826.45,3.34,-0.05767,6e-05,4.04556]
[1779112028684,52.6,76825.74,3.34,-0.0577,6e-05,4.04725]
[1779112029601,52.6,76825.74,3.34,-0.0577,6e-05,4.04725]
[1779112029693,52.59,76828.63,3.34,-0.05751,6e-05,4.03669]
[1779112031710,52.59,76837.42,3.34,-0.05693,6e-05,4.00551]
[1779112032098,52.59,76837.42,3.34,-0.05693,6e-05,4.00551]
[1779112032717,52.58,76832.01,3.34,-0.05726,6e-05,4.02315]
[1779112033535,52.58,76832.01,3.34,-0.05726,6e-05,4.02315]
[1779112033727,52.58,76823.42,3.34,-0.05778,6e-05,4.05163]
[1779112034731,52.57,76812.86,3.34,-0.05843,6e-05,4.08692]
[1779112035745,52.57,76806.61,3.34,-0.05881,6e-05,4.10754]
[1779112036757,52.57,76797.51,3.34,-0.05939,6e-05,4.13842]
[1779112037610,52.57,76797.51,3.34,-0.05939,6e-05,4.13842]
[1779112037757,52.57,76796.63,3.34,-0.05944,6e-05,4.14134]
[1779112038409,52.57,76796.63,3.34,-0.05944,6e-05,4.14134]
[1779112038764,52.56,76804.53,3.34,-0.05893,6e-05,4.1136]
[1779112039027,52.56,76804.53,3.34,-0.05893,6e-05,4.1136]
[1779112039774,52.56,76812.39,3.34,-0.05841,6e-05,4.08581]
[1779112041786,52.55,76820.81,3.34,-0.05785,6e-05,4.05548]
[1779112041985,52.55,76820.81,3.34,-0.05785,6e-05,4.05548]
[1779112042391,52.55,76820.81,3.34,-0.05785,6e-05,4.05548]
[1779112042792,52.55,76840.22,3.34,-0.05663,6e-05,3.98892]
[1779112043365,52.55,76840.22,3.34,-0.05663,6e-05,3.98892]
[1779112043806,52.55,76847.49,3.34,-0.05617,6e-05,3.96381]
[1779112044806,52.54,76856.32,3.34,-0.05562,6e-05,3.93355]
[1779112045284,52.54,76864.23,3.34,-0.05514,6e-05,3.9071]
[1779112046824,52.54,76876.26,3.34,-0.0544,6e-05,3.86603]
[1779112048471,52.54,76876.26,3.34,-0.0544,6e-05,3.86603]
[1779112048559,52.53,76869.06,3.34,-0.05481,6e-05,3.88905]
[1779112048930,52.53,76869.06,3.34,-0.05481,6e-05,3.88905]
[1779112048950,52.53,76869.06,3.34,-0.05481,6e-05,3.88905]
[1779112049434,52.53,76869.06,3.34,-0.05481,6e-05,3.88905]
[1779112049442,52.53,76862.81,3.34,-0.05519,6e-05,3.90988]
[1779112049989,52.53,76862.81,3.34,-0.05519,6e-05,3.90988]
[1779112050024,52.53,76862.81,3.34,-0.05519,6e-05,3.90988]
[1779112051337,52.53,76866.09,3.34,-0.05499,6e-05,3.89845]
[1779112051565,52.53,76866.09,3.34,-0.05499,6e-05,3.89845]
[1779112051643,52.52,76876.05,3.34,-0.05429,6e-05,3.85808]
[1779112052573,52.52,76876.05,3.34,-0.05429,6e-05,3.85808]
[1779112052658,52.52,76882.9,3.34,-0.05387,6e-05,3.83498]
[1779112055040,52.52,76885.68,3.34,-0.0537,6e-05,3.82541]
[1779112055094,52.52,76892.74,3.34,-0.05328,6e-05,3.80181]
[1779112057906,52.51,76884.7,3.34,-0.05373,6e-05,3.82722]
[1779112060248,52.51,76881.75,3.34,-0.0539,6e-05,3.83657]
[1779112061225,52.51,76884.83,3.34,-0.05371,6e-05,3.826]
[1779112066978,52.49,76881.78,3.34,-0.05384,6e-05,3.83326]
[1779112072015,52.48,76880.23,3.34,-0.0539,6e-05,3.83642]
[1779112073956,52.48,76886.73,3.34,-0.05351,6e-05,3.81459]
[1779112074056,52.48,76886.73,3.34,-0.05351,6e-05,3.81459]
[1779112074106,52.48,76891.97,3.34,-0.05319,6e-05,3.79701]
[1779112076944,52.47,76889.14,3.34,-0.05335,6e-05,3.80568]
[1779112077053,52.47,76885.75,3.34,-0.05354,6e-05,3.81651]
[1779112078228,52.47,76885.75,3.34,-0.05354,6e-05,3.81651]
[1779112078316,52.47,76885.75,3.34,-0.05354,6e-05,3.81651]
[1779112078397,52.47,76885.75,3.34,-0.05354,6e-05,3.81651]
[1779112078448,52.47,76907.74,3.34,-0.05225,6e-05,3.74415]
[1779112080325,52.47,76907.74,3.34,-0.05224,6e-05,3.74384]
[1779112080427,52.47,76910.76,3.34,-0.05206,6e-05,3.7338]
[1779112084802,52.46,76911.8,3.34,-0.05199,6e-05,3.72979]
[1779112084890,52.46,76911.8,3.34,-0.05199,6e-05,3.72979]
[1779112085321,52.46,76910.91,3.34,-0.05204,6e-05,3.73248]
[1779112085341,52.46,76921.64,3.34,-0.05142,6e-05,3.69751]
[1779112087906,52.46,76927.03,3.34,-0.0511,6e-05,3.67978]
[1779112088135,52.46,76923.82,3.34,-0.05128,6e-05,3.68979]
[1779112091155,52.38,76937.08,3.34,-0.05026,6e-05,3.632]
[1779112094177,52.32,76952.71,3.34,-0.04921,6e-05,3.57161]
[1779112095408,52.32,76952.71,3.34,-0.04921,6e-05,3.57161]
[1779112095481,52.32,76944.48,3.34,-0.04966,6e-05,3.59733]
[1779112097200,52.29,76932.2,3.34,-0.05027,6e-05,3.63213]
[1779112098112,52.29,76932.2,3.34,-0.05027,6e-05,3.63213]
[1779112098206,52.26,76935.3,3.34,-0.05001,6e-05,3.61706]
[1779112103240,52.16,76933.38,3.34,-0.04977,6e-05,3.6032]
[1779112108276,52.14,76942.4,3.34,-0.04922,6e-05,3.57208]
[1779112110290,52.12,76935.66,3.34,-0.04952,6e-05,3.5889]
[1779112111298,52.12,76925.93,3.34,-0.04998,6e-05,3.61351]
[1779112115813,52.1,76911.57,3.34,-0.05075,6e-05,3.65722]
[1779112120359,52.09,76917.97,3.34,-0.05035,6e-05,3.63431]
[1779112125886,52.05,76905.91,3.34,-0.05091,6e-05,3.66577]
[1779112126318,52.05,76905.91,3.34,-0.05091,6e-05,3.66577]
[1779112126406,52.05,76905.91,3.34,-0.05091,6e-05,3.66577]
[1779112126491,52.05,76897.84,3.34,-0.05137,6e-05,3.69199]
[1779112128417,52.04,76886.15,3.34,-0.05203,6e-05,3.72931]
[1779112129464,52.04,76886.15,3.34,-0.05203,6e-05,3.72931]
[1779112129525,52.04,76878.59,3.34,-0.05246,6e-05,3.7533]
[1779112131321,52.04,76878.59,3.34,-0.05246,6e-05,3.7533]
[1779112131334,52.04,76878.59,3.34,-0.05246,6e-05,3.7533]
[1779112135344,52.03,76876.24,3.34,-0.05258,6e-05,3.75971]
[1779112135703,52.03,76876.24,3.34,-0.05258,6e-05,3.75971]
[1779112135773,52.03,76889.63,3.34,-0.05179,6e-05,3.71555]
[1779112137643,52.03,76889.63,3.34,-0.05178,6e-05,3.71487]
[1779112137729,52.02,76900.77,3.34,-0.05111,6e-05,3.67737]
[1779112138389,52.02,76900.77,3.34,-0.05111,6e-05,3.67737]
[1779112138486,52.02,76900.77,3.34,-0.05111,6e-05,3.67737]
[1779112141508,52.01,76887.08,3.34,-0.05188,6e-05,3.72055]
[1779112142856,52.01,76896.03,3.34,-0.05134,6e-05,3.69033]
[1779112144080,52.01,76896.03,3.34,-0.05134,6e-05,3.69033]
[1779112144528,52.01,76906.82,3.34,-0.05071,6e-05,3.65471]
[1779112149565,51.99,76899.57,3.34,-0.05108,6e-05,3.67567]
[1779112151578,51.99,76909.45,3.34,-0.0505,6e-05,3.64258]
[1779112155612,51.98,76918.63,3.34,-0.04994,6e-05,3.61103]
[1779112157621,51.97,76928.71,3.34,-0.04935,6e-05,3.57746]
[1779112162655,51.96,76929.73,3.34,-0.04926,6e-05,3.57218]
[1779112166138,51.95,76933.42,3.34,-0.04903,6e-05,3.55921]
[1779112166683,51.95,76930.71,3.34,-0.04918,6e-05,3.56745]
[1779112167104,51.95,76930.71,3.34,-0.04918,6e-05,3.56745]
[1779112167199,51.95,76930.71,3.34,-0.04918,6e-05,3.56745]
[1779112167690,51.95,76929.8,3.34,-0.04922,6e-05,3.56995]
[1779112169705,51.94,76922.13,3.34,-0.04964,6e-05,3.59365]
[1779112171718,51.94,76928.84,3.34,-0.04917,6e-05,3.56529]
[1779112174739,51.93,76940.86,3.34,-0.04848,6e-05,3.52593]
[1779112179774,51.91,76940.56,3.34,-0.04844,6e-05,3.52333]
[1779112182796,51.9,76926.28,3.34,-0.0492,6e-05,3.5669]
[1779112183802,51.9,76915.96,3.34,-0.04977,6e-05,3.5995]
[1779112184809,51.9,76907.21,3.34,-0.05026,6e-05,3.62717]
[1779112189845,51.88,76903.55,3.34,-0.05042,6e-05,3.63633]
[1779112190563,51.88,76903.55,3.34,-0.05042,6e-05,3.63633]
[1779112190593,51.88,76903.55,3.34,-0.05042,6e-05,3.63633]
[1779112190604,51.88,76903.55,3.34,-0.05042,6e-05,3.63633]
[1779112190784,51.88,76903.55,3.34,-0.05042,6e-05,3.63633]
[1779112190934,51.88,76903.55,3.34,-0.05042,6e-05,3.63633]
[1779112190953,51.88,76901.07,3.34,-0.05056,6e-05,3.64382]
[1779112191331,51.88,76901.07,3.34,-0.05056,6e-05,3.64382]
[1779112191366,51.88,76901.07,3.34,-0.05056,6e-05,3.64382]
[1779112193875,51.87,76894.09,3.34,-0.05093,6e-05,3.66479]
[1779112195886,51.86,76881.53,3.34,-0.05163,6e-05,3.70457]
[1779112197900,51.86,76875.22,3.34,-0.05198,6e-05,3.72398]
[1779112202946,51.85,76874.69,3.34,-0.052,6e-05,3.72522]
[1779112206135,51.85,76883.33,3.34,-0.05149,6e-05,3.69624]
[1779112206624,51.85,76883.33,3.34,-0.05149,6e-05,3.69624]
[1779112206665,51.85,76883.33,3.34,-0.05149,6e-05,3.69624]
[1779112206991,51.85,76890.4,3.34,-0.05108,6e-05,3.67315]
[1779112207995,51.84,76901.73,3.34,-0.05041,6e-05,3.63518]
[1779112213029,51.83,76895.12,3.34,-0.05074,6e-05,3.6541]
[1779112216051,51.83,76880.34,3.34,-0.05158,6e-05,3.70125]
[1779112217058,51.82,76873.63,3.34,-0.05196,6e-05,3.72302]
[1779112219073,51.82,76867.03,3.34,-0.05235,6e-05,3.74442]
[1779112220086,51.82,76858.66,3.34,-0.05284,6e-05,3.77211]
[1779112222097,51.82,76847.93,3.34,-0.05347,6e-05,3.80704]
[1779112224111,51.82,76836.96,3.34,-0.05413,6e-05,3.84344]
[1779112226190,51.81,76835.85,3.34,-0.05418,6e-05,3.84648]
[1779112226198,51.81,76848.15,3.34,-0.05343,6e-05,3.80503]
[1779112226287,51.81,76848.15,3.34,-0.05343,6e-05,3.80503]
[1779112226589,51.81,76848.15,3.34,-0.05343,6e-05,3.80503]
[1779112226633,51.81,76848.15,3.34,-0.05343,6e-05,3.80503]
[1779112227000,51.81,76848.15,3.34,-0.05343,6e-05,3.80503]
[1779112227133,51.81,76848.15,3.34,-0.05343,6e-05,3.80475]
[1779112228783,51.81,76848.72,3.34,-0.05339,6e-05,3.80285]
[1779112229146,51.81,76850.97,3.34,-0.05325,6e-05,3.79479]
[1779112231507,51.81,76849.07,3.34,-0.05328,6e-05,3.7946]
[1779112232167,51.8,76864.09,3.34,-0.05238,6e-05,3.74427]
[1779112233174,51.8,76875.6,3.34,-0.0517,6e-05,3.70638]
[1779112235836,51.8,76881.33,3.34,-0.05136,6e-05,3.68734]
[1779112236236,51.8,76878.96,3.34,-0.0515,6e-05,3.69498]
[1779112236511,51.8,76878.96,3.34,-0.0515,6e-05,3.69498]
[1779112236966,51.8,76878.96,3.34,-0.0515,6e-05,3.69498]
[1779112237202,51.8,76886.48,3.34,-0.05105,6e-05,3.66971]
[1779112238209,51.8,76897.79,3.34,-0.0504,6e-05,3.63294]
[1779112243243,51.78,76897.4,3.34,-0.05038,6e-05,3.63172]
[1779112247933,51.77,76894.88,3.34,-0.05049,6e-05,3.63788]
[1779112248242,51.77,76894.88,3.34,-0.05049,6e-05,3.63788]
[1779112248288,51.77,76904.01,3.34,-0.04995,6e-05,3.60736]
[1779112248317,51.77,76904.01,3.34,-0.04995,6e-05,3.60736]
[1779112249295,51.76,76914.62,3.34,-0.04934,6e-05,3.57244]
[1779112250299,51.76,76926.45,3.34,-0.04867,6e-05,3.53461]
[1779112251937,51.76,76927.19,3.34,-0.04862,6e-05,3.53155]
[1779112252313,51.75,76934.0,3.34,-0.04822,6e-05,3.50853]
[1779112254333,51.75,76937.48,3.34,-0.04803,6e-05,3.4975]
[1779112254601,51.75,76937.48,3.34,-0.04803,6e-05,3.4975]
[1779112255109,51.75,76937.48,3.34,-0.04803,6e-05,3.4975]
[1779112255116,51.74,76953.75,3.34,-0.0471,5e-05,3.44437]
[1779112255801,51.74,76953.75,3.34,-0.0471,5e-05,3.44437]
[1779112256115,51.74,76953.75,3.34,-0.0471,5e-05,3.44437]
[1779112256207,51.74,76967.51,3.34,-0.04635,5e-05,3.4009]
[1779112256876,51.74,76959.83,3.34,-0.04677,5e-05,3.42484]
[1779112257795,51.74,76959.83,3.34,-0.04677,5e-05,3.42484]
[1779112257860,51.71,76949.84,3.34,-0.04722,5e-05,3.45083]
[1779112261264,51.7,76947.11,3.34,-0.04735,5e-05,3.45826]
[1779112261309,51.67,76951.68,3.34,-0.047,5e-05,3.43825]
[1779112261477,51.67,76951.68,3.34,-0.047,5e-05,3.43825]
[1779112262318,51.64,76959.28,3.34,-0.0465,5e-05,3.40907]
[1779112263738,51.64,76959.28,3.34,-0.0465,5e-05,3.40907]
[1779112263783,51.61,76965.65,3.34,-0.04607,5e-05,3.38381]
[1779112269437,51.6,76968.47,3.34,-0.04588,5e-05,3.37284]
[1779112270696,51.6,76968.47,3.34,-0.04588,5e-05,3.37284]
[1779112270790,51.6,76967.38,3.34,-0.04593,5e-05,3.37579]
[1779112272929,51.6,76967.38,3.34,-0.04591,5e-05,3.37492]
[1779112273135,51.57,76953.84,3.34,-0.04656,5e-05,3.41221]
[1779112273925,51.57,76953.84,3.34,-0.04656,5e-05,3.41221]
[1779112274031,51.57,76953.84,3.34,-0.04656,5e-05,3.41221]
[1779112274124,51.57,76957.5,3.34,-0.04635,5e-05,3.40028]
[1779112274702,51.57,76957.5,3.34,-0.04635,5e-05,3.40028]
[1779112274889,51.57,76957.5,3.34,-0.04635,5e-05,3.40028]
[1779112274926,51.57,76963.76,3.34,-0.04602,5e-05,3.38078]
[1779112276426,51.54,76963.76,3.34,-0.04593,5e-05,3.37565]
[1779112277016,51.53,76959.45,3.34,-0.04614,5e-05,3.38819]
[1779112278502,51.53,76952.12,3.34,-0.04653,5e-05,3.41059]
[1779112283535,51.52,76948.82,3.34,-0.04668,5e-05,3.41899]
[1779112287087,51.46,76942.47,3.34,-0.04684,5e-05,3.42809]
[1779112292598,51.35,76938.25,3.34,-0.04665,5e-05,3.41515]
[1779112297080,51.34,76939.9,3.34,-0.04653,5e-05,3.4085]
[1779112297111,51.34,76939.9,3.34,-0.04653,5e-05,3.4085]
[1779112297208,51.34,76939.9,3.34,-0.04653,5e-05,3.4085]
[1779112303174,51.33,76942.85,3.34,-0.04632,5e-05,3.3964]
[1779112308820,51.31,76935.31,3.34,-0.04668,5e-05,3.41733]
[1779112308881,51.31,76924.98,3.34,-0.04724,5e-05,3.44948]
[1779112314516,51.31,76921.36,3.34,-0.04742,6e-05,3.46003]
[1779112317297,51.31,76908.55,3.34,-0.04815,6e-05,3.50182]
[1779112322811,51.32,76917.12,3.34,-0.0477,6e-05,3.47577]
[1779112324837,51.32,76926.49,3.34,-0.04718,5e-05,3.44628]
[1779112329866,51.32,76931.59,3.34,-0.04692,5e-05,3.43113]
[1779112331845,51.32,76932.63,3.34,-0.04686,5e-05,3.42767]
[1779112331867,51.32,76932.63,3.34,-0.04686,5e-05,3.42767]
[1779112331918,51.32,76914.39,3.34,-0.04787,6e-05,3.48561]
[1779112334900,51.33,76905.11,3.34,-0.04839,6e-05,3.51575]
[1779112336915,51.33,76914.92,3.34,-0.04785,6e-05,3.48476]
[1779112337923,51.33,76922.13,3.34,-0.04746,6e-05,3.46224]
[1779112339560,51.33,76927.58,3.34,-0.04716,5e-05,3.44497]
[1779112340153,51.33,76935.59,3.34,-0.04673,5e-05,3.42021]
[1779112341167,51.33,76935.59,3.34,-0.04673,5e-05,3.42021]
[1779112341224,51.33,76940.76,3.34,-0.04645,5e-05,3.40376]
[1779112345876,51.33,76942.32,3.34,-0.04635,5e-05,3.39824]
[1779112346049,51.33,76942.32,3.34,-0.04635,5e-05,3.39824]
[1779112346132,51.33,76958.28,3.34,-0.04549,5e-05,3.34779]
[1779112347995,51.32,76965.68,3.34,-0.04508,5e-05,3.32407]
[1779112348662,51.32,76965.68,3.34,-0.04508,5e-05,3.32407]
[1779112349000,51.32,76963.31,3.34,-0.04521,5e-05,3.3314]
[1779112351013,51.32,76968.87,3.34,-0.04483,5e-05,3.30763]
[1779112355360,51.31,76971.42,3.34,-0.04468,5e-05,3.29873]
[1779112356375,51.31,76973.54,3.34,-0.04456,5e-05,3.29188]
[1779112356049,51.31,76971.57,3.34,-0.04466,5e-05,3.29762]
[1779112356478,51.31,76971.57,3.34,-0.04466,5e-05,3.29762]
[1779112357055,51.31,76967.86,3.34,-0.04485,5e-05,3.30871]
[1779112358064,51.3,76960.46,3.34,-0.04523,5e-05,3.33124]
[1779112362090,51.3,76945.95,3.34,-0.04598,5e-05,3.37483]
[1779112367125,51.28,76950.28,3.34,-0.04571,5e-05,3.35913]
[1779112371154,51.27,76957.98,3.34,-0.04527,5e-05,3.33353]
[1779112375181,51.27,76950.85,3.34,-0.04563,5e-05,3.35407]
[1779112376189,51.26,76944.15,3.34,-0.04598,5e-05,3.37456]
[1779112380222,51.26,76935.76,3.34,-0.04641,5e-05,3.39952]
[1779112384249,51.25,76951.25,3.34,-0.04557,5e-05,3.3506]
[1779112385258,51.25,76962.18,3.34,-0.04498,5e-05,3.31629]
[1779112389302,51.24,76955.72,3.34,-0.0453,5e-05,3.33492]
[1779112391113,51.24,76953.36,3.34,-0.04542,5e-05,3.34189]
[1779112391139,51.24,76953.36,3.34,-0.04542,5e-05,3.34189]
[1779112392465,51.24,76956.41,3.34,-0.04524,5e-05,3.33169]
[1779112393455,51.24,76958.94,3.34,-0.04511,5e-05,3.32385]
[1779112394334,51.23,76967.85,3.34,-0.04463,5e-05,3.29567]
[1779112396063,51.23,76973.59,3.34,-0.04432,5e-05,3.27772]
[1779112396235,51.23,76973.59,3.34,-0.04432,5e-05,3.27772]
[1779112396346,51.23,76974.67,3.34,-0.04426,5e-05,3.27414]
[1779112396711,51.23,76974.67,3.34,-0.04426,5e-05,3.27414]
[1779112397353,51.23,76981.59,3.34,-0.0439,5e-05,3.25271]
[1779112398770,51.23,76984.68,3.34,-0.04373,5e-05,3.24306]
[1779112399368,51.23,76983.27,3.34,-0.0438,5e-05,3.24716]
[1779112401064,51.23,76982.18,3.34,-0.04386,5e-05,3.25027]
[1779112401381,51.23,76983.27,3.34,-0.0438,5e-05,3.24673]
[1779112401957,51.23,76983.27,3.34,-0.0438,5e-05,3.24673]
[1779112402389,51.22,76995.05,3.34,-0.04319,5e-05,3.21072]
[1779112407424,51.22,76998.33,3.34,-0.04301,5e-05,3.20008]
[1779112410779,51.22,77003.85,3.34,-0.04272,5e-05,3.18299]
[1779112411452,51.21,77009.38,3.34,-0.04235,5e-05,3.15952]
[1779112414635,51.21,77003.77,3.34,-0.04263,5e-05,3.17609]
[1779112414647,51.21,77003.77,3.34,-0.04263,5e-05,3.17609]
[1779112420518,51.21,77001.47,3.34,-0.04274,5e-05,3.1825]
[1779112423142,51.21,76999.69,3.34,-0.04283,5e-05,3.18776]
[1779112423189,51.21,77000.4,3.34,-0.04279,5e-05,3.18539]
[1779112424545,51.21,76993.27,3.34,-0.04315,5e-05,3.20682]
[1779112426559,51.2,76985.87,3.34,-0.04352,5e-05,3.22896]
[1779112429580,51.2,76993.07,3.34,-0.04314,5e-05,3.20659]
[1779112434614,51.2,76995.77,3.34,-0.04299,5e-05,3.19764]
[1779112435623,51.19,76988.96,3.34,-0.04334,5e-05,3.21794]
[1779112438126,51.19,76989.4,3.34,-0.04331,5e-05,3.2166]
[1779112438180,51.19,76989.4,3.34,-0.04331,5e-05,3.2166]
[1779112438286,51.19,77004.33,3.34,-0.04253,5e-05,3.16999]
[1779112440404,51.19,77004.33,3.34,-0.04253,5e-05,3.16999]
[1779112440497,51.18,77013.07,3.34,-0.04207,5e-05,3.14261]
[1779112445693,51.17,77016.67,3.34,-0.04186,5e-05,3.13032]
[1779112449722,51.17,77009.28,3.34,-0.04223,5e-05,3.15215]
[1779112452744,51.17,77015.97,3.34,-0.04189,5e-05,3.13204]
[1779112458313,51.17,77016.48,3.34,-0.04186,5e-05,3.13036]
[1779112461669,51.17,77015.88,3.34,-0.04189,5e-05,3.13212]
[1779112461808,51.17,77014.92,3.34,-0.04194,5e-05,3.13497]
[1779112462662,51.17,77014.92,3.34,-0.04194,5e-05,3.13497]
[1779112462723,51.17,77014.92,3.34,-0.04194,5e-05,3.13497]
[1779112462814,51.17,77013.95,3.34,-0.04199,5e-05,3.13786]
[1779112463821,51.17,77001.37,3.34,-0.04262,5e-05,3.17548]
[1779112467849,51.17,77013.66,3.34,-0.042,5e-05,3.13828]
[1779112470397,51.17,77022.65,3.34,-0.04155,5e-05,3.11184]
[1779112473467,51.17,77022.17,3.34,-0.04151,5e-05,3.10789]
[1779112474515,51.17,77027.46,3.34,-0.04126,5e-05,3.09294]
[1779112474900,51.18,77036.89,3.34,-0.04081,5e-05,3.06581]
[1779112475905,51.18,77045.61,3.34,-0.04039,5e-05,3.04024]
[1779112477284,51.18,77045.61,3.34,-0.04039,5e-05,3.04024]
[1779112477390,51.18,77060.9,3.34,-0.03966,5e-05,2.99627]
[1779112477904,51.18,77060.9,3.34,-0.03966,5e-05,2.99627]
[1779112477929,51.18,77076.7,3.34,-0.03891,5e-05,2.95076]
[1779112479274,51.18,77076.7,3.34,-0.03891,5e-05,2.95076]
[1779112479281,51.18,77082.64,3.34,-0.03864,5e-05,2.93436]
[1779112480476,51.18,77072.01,3.34,-0.03915,5e-05,2.96506]
[1779112482138,51.18,77072.02,3.34,-0.03915,5e-05,2.96503]
[1779112482239,51.19,77051.18,3.34,-0.04014,5e-05,3.02554]
[1779112486813,51.2,77050.89,3.34,-0.04021,5e-05,3.02951]
[1779112486983,51.2,77049.48,3.34,-0.04028,5e-05,3.03377]
[1779112487990,51.21,77040.71,3.34,-0.04073,5e-05,3.06083]
[1779112489219,51.21,77040.71,3.34,-0.04073,5e-05,3.06083]
[1779112489271,51.22,77026.14,3.34,-0.04146,5e-05,3.10464]
[1779112490055,51.22,77026.14,3.34,-0.04146,5e-05,3.10464]
[1779112490554,51.22,77022.35,3.34,-0.04165,5e-05,3.11589]
[1779112493031,51.22,77012.85,3.34,-0.04212,5e-05,3.14421]
[1779112495734,51.22,77010.88,3.34,-0.04222,5e-05,3.14998]
[1779112496049,51.22,77007.21,3.34,-0.0424,5e-05,3.16097]
[1779112497465,51.22,77007.21,3.34,-0.0424,5e-05,3.16097]
[1779112497533,51.22,77007.21,3.34,-0.0424,5e-05,3.16097]
[1779112497568,51.21,76991.54,3.34,-0.0432,5e-05,3.20808]
[1779112497930,51.21,76991.54,3.34,-0.0432,5e-05,3.20808]
[1779112498011,51.21,76991.54,3.34,-0.0432,5e-05,3.20808]
[1779112500655,51.21,76992.15,3.34,-0.04316,5e-05,3.20597]
[1779112501553,51.21,76992.15,3.34,-0.04316,5e-05,3.20597]
[1779112503100,51.21,76999.51,3.34,-0.04277,5e-05,3.18316]
[1779112504127,51.21,76991.86,3.34,-0.04316,5e-05,3.20615]
[1779112505122,51.21,76983.87,3.34,-0.04357,5e-05,3.23024]
[1779112506128,51.21,76976.11,3.34,-0.04397,5e-05,3.25391]
[1779112508969,51.21,76979.98,3.34,-0.04376,5e-05,3.24164]
[1779112509150,51.21,76965.29,3.34,-0.04453,5e-05,3.28643]
[1779112511170,51.2,76946.39,3.34,-0.04552,5e-05,3.34457]
[1779112516200,51.21,76941.38,3.34,-0.0458,5e-05,3.36101]
[1779112518218,51.21,76929.31,3.34,-0.04646,5e-05,3.39924]
[1779112519221,51.21,76920.15,3.34,-0.04697,5e-05,3.42853]
[1779112520223,51.21,76920.15,3.34,-0.04697,5e-05,3.42853]
[1779112520255,51.21,76920.15,3.34,-0.04697,5e-05,3.42853]
[1779112520261,51.21,76904.92,3.34,-0.04781,6e-05,3.47729]
[1779112521247,51.21,76904.92,3.34,-0.04781,6e-05,3.47729]
[1779112521258,51.21,76904.92,3.34,-0.04781,6e-05,3.47729]
[1779112526317,51.22,76903.7,3.34,-0.04791,6e-05,3.4825]
[1779112526325,51.22,76917.22,3.34,-0.04717,5e-05,3.44]
[1779112528286,51.23,76923.55,3.34,-0.04682,5e-05,3.42029]
[1779112529117,51.23,76923.55,3.34,-0.04682,5e-05,3.42029]
[1779112529291,51.23,76927.5,3.34,-0.04661,5e-05,3.40807]
[1779112532312,51.23,76917.29,3.34,-0.04711,5e-05,3.43507]
[1779112534326,51.23,76927.05,3.34,-0.04659,5e-05,3.40492]
[1779112536348,51.24,76935.15,3.34,-0.04615,5e-05,3.37975]
[1779112541383,51.24,76940.63,3.34,-0.04587,5e-05,3.36331]
[1779112546419,51.25,76938.37,3.34,-0.04602,5e-05,3.37214]
[1779112549439,51.26,76927.2,3.34,-0.04665,5e-05,3.40844]
[1779112551454,51.26,76920.84,3.34,-0.04701,5e-05,3.42921]
[1779112551853,51.26,76920.84,3.34,-0.04701,5e-05,3.42921]
[1779112552468,51.26,76926.17,3.34,-0.04671,5e-05,3.41238]
[1779112553467,51.26,76936.44,3.34,-0.04616,5e-05,3.38032]
[1779112554840,51.26,76938.42,3.34,-0.04605,5e-05,3.37405]
[1779112555483,51.26,76941.11,3.34,-0.04591,5e-05,3.36557]
[1779112559509,51.27,76926.0,3.34,-0.04676,5e-05,3.41504]
[1779112564545,51.28,76918.09,3.34,-0.04722,6e-05,3.44137]
[1779112569587,51.29,76918.54,3.34,-0.04722,5e-05,3.44192]
[1779112572605,51.29,76926.43,3.34,-0.04681,5e-05,3.41802]
[1779112575199,51.3,76929.89,3.34,-0.04663,5e-05,3.40751]
[1779112575636,51.3,76929.73,3.34,-0.04664,5e-05,3.40801]
[1779112576636,51.3,76941.46,3.34,-0.04601,5e-05,3.37148]
[1779112576927,51.3,76941.46,3.34,-0.04601,5e-05,3.37148]
[1779112577642,51.3,76951.13,3.34,-0.04549,5e-05,3.34135]
[1779112581673,51.3,76940.14,3.34,-0.04609,5e-05,3.37615]
[1779112584697,51.31,76946.56,3.34,-0.04576,5e-05,3.35743]
[1779112589481,51.31,76948.42,3.34,-0.04567,5e-05,3.35207]
[1779112590624,51.31,76949.7,3.34,-0.0456,5e-05,3.34805]
[1779112590672,51.31,76958.85,3.34,-0.04512,5e-05,3.31966]
[1779112590939,51.31,76958.85,3.34,-0.04512,5e-05,3.31966]
[1779112590974,51.31,76958.85,3.34,-0.04512,5e-05,3.31966]
[1779112599402,51.31,76950.28,3.34,-0.04549,5e-05,3.34012]
[1779112600242,51.31,76947.18,3.34,-0.04566,5e-05,3.34971]
[1779112600343,51.31,76952.52,3.34,-0.04537,5e-05,3.3331]
[1779112601256,51.31,76952.52,3.34,-0.04537,5e-05,3.3331]
[1779112601353,51.31,76955.71,3.34,-0.0452,5e-05,3.32322]
[1779112602237,51.31,76955.71,3.34,-0.0452,5e-05,3.32322]
[1779112602317,51.31,76955.71,3.34,-0.0452,5e-05,3.32322]
[1779112602392,51.31,76962.91,3.34,-0.04482,5e-05,3.301]
[1779112607858,51.3,76977.79,3.34,-0.04402,5e-05,3.2539]
[1779112609550,51.3,76977.79,3.34,-0.04402,5e-05,3.2539]
[1779112609569,51.3,76989.43,3.34,-0.04341,5e-05,3.21804]
[1779112611426,51.3,76997.44,3.34,-0.043,5e-05,3.19348]
[1779112614105,51.29,76995.59,3.34,-0.04309,5e-05,3.1988]
[1779112614528,51.29,76994.71,3.34,-0.04313,5e-05,3.20132]
[1779112619944,51.29,76988.16,3.34,-0.04345,5e-05,3.22044]
[1779112625752,51.27,76991.11,3.34,-0.04324,5e-05,3.20764]
[1779112625988,51.26,76975.37,3.34,-0.04402,5e-05,3.25382]
[1779112626760,51.26,76975.37,3.34,-0.04402,5e-05,3.25382]
[1779112626781,51.26,76975.37,3.34,-0.04402,5e-05,3.25382]
[1779112626994,51.26,76970.5,3.34,-0.04427,5e-05,3.26848]
[1779112628003,51.26,76963.35,3.34,-0.04464,5e-05,3.29018]
[1779112628822,51.26,76963.35,3.34,-0.04464,5e-05,3.29018]
[1779112629029,51.26,76962.76,3.34,-0.04467,5e-05,3.2917]
[1779112632659,51.25,76960.72,3.34,-0.04476,5e-05,3.29705]
[1779112632733,51.25,76960.72,3.34,-0.04476,5e-05,3.29705]
[1779112632714,51.25,76959.23,3.34,-0.04483,5e-05,3.30132]
[1779112633037,51.25,76959.23,3.34,-0.04483,5e-05,3.30132]
[1779112634044,51.25,76948.34,3.34,-0.0454,5e-05,3.33471]
[1779112635051,51.25,76940.35,3.34,-0.04583,5e-05,3.35957]
[1779112637753,51.25,76939.97,3.34,-0.04585,5e-05,3.36069]
[1779112638088,51.25,76941.64,3.34,-0.04578,5e-05,3.35632]
[1779112641432,51.25,76941.94,3.34,-0.04576,5e-05,3.35529]
[1779112641500,51.25,76941.94,3.34,-0.04576,5e-05,3.35529]
[1779112641590,51.25,76930.05,3.34,-0.04641,5e-05,3.39289]
[1779112643108,51.25,76917.42,3.34,-0.0471,5e-05,3.43311]
[1779112647773,51.26,76907.74,3.34,-0.04766,6e-05,3.46549]
[1779112647887,51.26,76907.74,3.34,-0.04766,6e-05,3.46549]
[1779112648142,51.26,76907.74,3.34,-0.04766,6e-05,3.46549]
[1779112649285,51.26,76907.74,3.34,-0.04766,6e-05,3.46549]
[1779112649427,51.27,76893.1,3.34,-0.04849,6e-05,3.51284]
[1779112650314,51.27,76893.1,3.34,-0.04849,6e-05,3.51284]
[1779112651280,51.27,76893.89,3.34,-0.04845,6e-05,3.51054]
[1779112655243,51.27,76885.02,3.34,-0.04889,6e-05,3.53382]
[1779112657528,51.27,76896.73,3.34,-0.04824,6e-05,3.49671]
[1779112659589,51.28,76904.7,3.34,-0.0478,6e-05,3.47168]
[1779112661233,51.28,76890.75,3.34,-0.04859,6e-05,3.5169]
[1779112662554,51.28,76878.96,3.34,-0.04927,6e-05,3.55532]
[1779112663589,51.28,76870.86,3.34,-0.04973,6e-05,3.58161]
[1779112669289,51.28,76871.9,3.34,-0.04968,6e-05,3.57887]
[1779112674772,51.29,76866.44,3.34,-0.05,6e-05,3.59703]
[1779112675785,51.29,76867.13,3.34,-0.04996,6e-05,3.59486]
[1779112684395,51.29,76858.13,3.34,-0.05049,6e-05,3.62481]
[1779112685656,51.29,76858.13,3.34,-0.05049,6e-05,3.62481]
[1779112685824,51.29,76871.78,3.34,-0.04971,6e-05,3.58029]
[1779112686006,51.29,76871.78,3.34,-0.04971,6e-05,3.58029]
[1779112686656,51.29,76871.78,3.34,-0.04971,6e-05,3.58029]
[1779112686675,51.29,76878.67,3.34,-0.04931,6e-05,3.55799]
[1779112687312,51.29,76878.67,3.34,-0.04931,6e-05,3.55799]
[1779112687633,51.29,76878.67,3.34,-0.04931,6e-05,3.55799]
[1779112687720,51.29,76878.67,3.34,-0.04931,6e-05,3.55799]
[1779112687720,51.29,76886.17,3.34,-0.04889,6e-05,3.53386]
[1779112688577,51.29,76886.17,3.34,-0.04889,6e-05,3.53386]
[1779112688605,51.29,76885.92,3.34,-0.0489,6e-05,3.5348]
[1779112689505,51.29,76885.92,3.34,-0.0489,6e-05,3.5348]
[1779112689609,51.29,76885.92,3.34,-0.0489,6e-05,3.5348]
[1779112689740,51.29,76885.92,3.34,-0.0489,6e-05,3.5348]
[1779112689616,51.29,76891.97,3.34,-0.04857,6e-05,3.51551]
[1779112690439,51.29,76892.58,3.34,-0.04854,6e-05,3.51373]
[1779112691446,51.3,76905.5,3.34,-0.04782,6e-05,3.4726]
[1779112692464,51.3,76920.01,3.34,-0.04702,5e-05,3.42682]
[1779112695051,51.3,76925.69,3.34,-0.04672,5e-05,3.40957]
[1779112695488,51.3,76921.89,3.34,-0.04693,5e-05,3.42193]
[1779112696484,51.3,76914.28,3.34,-0.04736,6e-05,3.44638]
[1779112697490,51.31,76907.97,3.34,-0.04771,6e-05,3.46676]
[1779112699638,51.31,76906.55,3.34,-0.0478,6e-05,3.47157]
[1779112699736,51.31,76906.48,3.34,-0.04781,6e-05,3.47208]
[1779112703147,51.31,76906.3,3.34,-0.04783,6e-05,3.47323]
[1779112703823,51.31,76906.3,3.34,-0.04783,6e-05,3.47323]
[1779112703561,51.31,76886.67,3.34,-0.04893,6e-05,3.53644]
[1779112704542,51.33,76860.01,3.34,-0.0505,6e-05,3.62519]
[1779112706557,51.33,76867.98,3.34,-0.05004,6e-05,3.5992]
[1779112708546,51.33,76868.31,3.34,-0.05002,6e-05,3.5982]
[1779112708621,51.33,76878.29,3.34,-0.04945,6e-05,3.56584]
[1779112709593,51.33,76878.29,3.34,-0.04945,6e-05,3.56584]
[1779112709680,51.33,76878.12,3.34,-0.04946,6e-05,3.56663]
[1779112710128,51.33,76878.12,3.34,-0.04946,6e-05,3.56663]
[1779112711175,51.33,76878.12,3.34,-0.04946,6e-05,3.56663]
[1779112711186,51.33,76878.12,3.34,-0.04946,6e-05,3.56663]
[1779112711277,51.33,76878.12,3.34,-0.04946,6e-05,3.56663]
[1779112711592,51.33,76878.34,3.34,-0.04938,6e-05,3.55998]
[1779112715628,51.33,76871.11,3.34,-0.0498,6e-05,3.58414]
[1779112717638,51.33,76861.87,3.34,-0.05034,6e-05,3.61444]
[1779112719657,51.33,76854.86,3.34,-0.05075,6e-05,3.63746]
[1779112720662,51.33,76864.62,3.34,-0.05018,6e-05,3.60562]
[1779112723363,51.33,76870.6,3.34,-0.04984,6e-05,3.58634]
[1779112723683,51.33,76876.85,3.34,-0.04948,6e-05,3.56605]
[1779112725045,51.34,76880.72,3.34,-0.04927,6e-05,3.55383]
[1779112725135,51.34,76880.72,3.34,-0.04927,6e-05,3.55383]
[1779112725486,51.34,76880.72,3.34,-0.04927,6e-05,3.55383]
[1779112725764,51.34,76880.72,3.34,-0.04927,6e-05,3.55383]
[1779112725864,51.34,76883.2,3.34,-0.04913,6e-05,3.546]
[1779112728723,51.34,76876.04,3.34,-0.04955,6e-05,3.56964]
[1779112731743,51.34,76868.29,3.34,-0.05,6e-05,3.59517]
[1779112732752,51.34,76855.56,3.34,-0.05074,6e-05,3.63682]
[1779112733758,51.34,76846.78,3.34,-0.05125,6e-05,3.66569]
[1779112735523,51.34,76850.33,3.34,-0.05104,6e-05,3.654]
[1779112735771,51.34,76853.49,3.34,-0.05086,6e-05,3.64362]
[1779112736218,51.34,76853.49,3.34,-0.05086,6e-05,3.64362]
[1779112736778,51.34,76860.29,3.34,-0.05046,6e-05,3.62138]
[1779112738296,51.34,76863.43,3.34,-0.05028,6e-05,3.61118]
[1779112738792,51.34,76865.32,3.34,-0.05017,6e-05,3.60509]
[1779112739936,51.34,76866.1,3.34,-0.05013,6e-05,3.60263]
[1779112740806,51.34,76867.07,3.34,-0.05007,6e-05,3.59947]
[1779112745841,51.35,76871.22,3.34,-0.04984,6e-05,3.58655]
[1779112746849,51.35,76861.78,3.34,-0.05039,6e-05,3.6174]
[1779112751883,51.35,76866.63,3.34,-0.05012,6e-05,3.60188]
[1779112754906,51.35,76874.17,3.34,-0.04969,6e-05,3.57763]
[1779112756919,51.35,76868.0,3.34,-0.05004,6e-05,3.59787]
[1779112757310,51.35,76868.0,3.34,-0.05004,6e-05,3.59787]
[1779112757926,51.35,76867.33,3.34,-0.05008,6e-05,3.60014]
[1779112758245,51.35,76867.33,3.34,-0.05008,6e-05,3.60014]
[1779112758317,51.35,76867.33,3.34,-0.05008,6e-05,3.60014]
[1779112758933,51.35,76866.74,3.34,-0.05012,6e-05,3.60214]
[1779112763973,51.35,76858.08,3.34,-0.05063,6e-05,3.63082]
[1779112764983,51.35,76850.12,3.34,-0.05109,6e-05,3.65699]
[1779112767734,51.35,76869.01,3.34,-0.05,6e-05,3.59518]
[1779112768600,51.35,76869.01,3.34,-0.05,6e-05,3.59518]
[1779112768617,51.35,76869.39,3.34,-0.04998,6e-05,3.59402]
[1779112770424,51.36,76869.39,3.34,-0.04998,6e-05,3.59411]
[1779112770532,51.36,76869.52,3.34,-0.04997,6e-05,3.59378]
[1779112772615,51.36,76858.97,3.34,-0.05051,6e-05,3.62226]
[1779112778071,51.36,76862.22,3.34,-0.05032,6e-05,3.61187]
[1779112779078,51.36,76855.98,3.34,-0.05069,6e-05,3.6323]
[1779112780089,51.36,76845.12,3.34,-0.05132,6e-05,3.66797]
[1779112781758,51.36,76845.12,3.34,-0.05132,6e-05,3.66797]
[1779112781840,51.36,76849.54,3.34,-0.05106,6e-05,3.65336]
[1779112782743,51.36,76849.54,3.34,-0.05106,6e-05,3.65336]
[1779112782917,51.36,76849.54,3.34,-0.05106,6e-05,3.65336]
[1779112782836,51.36,76860.18,3.34,-0.05044,6e-05,3.61843]
[1779112783112,51.36,76860.18,3.34,-0.05044,6e-05,3.61845]
[1779112788595,51.36,76862.97,3.34,-0.05028,6e-05,3.60948]
[1779112788680,51.36,76877.09,3.34,-0.04947,6e-05,3.56361]
[1779112790162,51.36,76886.23,3.34,-0.04895,6e-05,3.53434]
[1779112791684,51.36,76886.23,3.34,-0.04895,6e-05,3.53434]
[1779112791762,51.36,76892.78,3.34,-0.04859,6e-05,3.51344]
[1779112792623,51.36,76892.78,3.34,-0.04859,6e-05,3.51344]
[1779112792661,51.36,76900.31,3.34,-0.04817,6e-05,3.4895]
[1779112794508,51.36,76900.7,3.34,-0.04814,6e-05,3.48812]
[1779112794636,51.36,76900.7,3.34,-0.04814,6e-05,3.48812]
[1779112794715,51.36,76900.7,3.34,-0.04814,6e-05,3.48812]
[1779112794737,51.36,76898.67,3.34,-0.04825,6e-05,3.49448]
[1779112795879,51.36,76898.67,3.34,-0.04825,6e-05,3.49448]
[1779112795965,51.36,76888.51,3.34,-0.04882,6e-05,3.52692]
[1779112795996,51.36,76888.51,3.34,-0.04882,6e-05,3.52692]
[1779112796203,51.36,76887.87,3.34,-0.04886,6e-05,3.52914]
[1779112797212,51.36,76881.42,3.34,-0.04923,6e-05,3.55007]
[1779112802840,51.36,76886.64,3.34,-0.04895,6e-05,3.5339]
[1779112804286,51.37,76873.23,3.34,-0.04971,6e-05,3.5775]
[1779112805282,51.37,76866.48,3.34,-0.0501,6e-05,3.5995]
[1779112810370,51.37,76866.68,3.34,-0.05009,6e-05,3.59903]
[1779112812911,51.37,76857.17,3.34,-0.05065,6e-05,3.63015]
[1779112815420,51.37,76856.09,3.34,-0.05071,6e-05,3.63367]
[1779112815835,51.37,76856.09,3.34,-0.05071,6e-05,3.63367]
[1779112815871,51.37,76843.2,3.34,-0.05146,6e-05,3.67604]
[1779112817392,51.37,76828.25,3.34,-0.05235,6e-05,3.72548]
[1779112818403,51.37,76819.25,3.34,-0.05289,6e-05,3.75537]
[1779112819320,51.37,76819.25,3.34,-0.05289,6e-05,3.75537]
[1779112819421,51.36,76799.37,3.34,-0.05409,6e-05,3.82208]
[1779112822562,51.36,76800.85,3.34,-0.05399,6e-05,3.8165]
[1779112822566,51.36,76800.85,3.34,-0.05399,6e-05,3.8165]
[1779112822947,51.36,76800.85,3.34,-0.05399,6e-05,3.8165]
[1779112822981,51.36,76797.13,3.34,-0.05422,6e-05,3.82879]
[1779112828470,51.35,76795.12,3.34,-0.0543,6e-05,3.83363]
[1779112833505,51.33,76791.05,3.34,-0.0544,6e-05,3.83689]
[1779112837546,51.32,76807.12,3.34,-0.05339,6e-05,3.7813]
[1779112838548,51.32,76815.85,3.34,-0.05286,6e-05,3.75175]
[1779112839556,51.29,76829.4,3.34,-0.05195,6e-05,3.701]
[1779112840059,51.29,76829.4,3.34,-0.05195,6e-05,3.701]
[1779112840079,51.29,76829.4,3.34,-0.05195,6e-05,3.701]
[1779112841088,51.26,76831.25,3.34,-0.05175,6e-05,3.69014]
[1779112841101,51.26,76831.25,3.34,-0.05175,6e-05,3.69014]
[1779112844159,51.24,76836.77,3.34,-0.05133,6e-05,3.66645]
[1779112845035,51.24,76836.77,3.34,-0.05133,6e-05,3.66645]
[1779112844591,51.23,76837.65,3.34,-0.05127,6e-05,3.66312]
[1779112845598,51.23,76839.58,3.34,-0.05115,6e-05,3.65632]
[1779112847423,51.23,76843.03,3.34,-0.05094,6e-05,3.64453]
[1779112847679,51.23,76843.03,3.34,-0.05094,6e-05,3.64453]
[1779112847700,51.23,76823.39,3.34,-0.0521,6e-05,3.70957]
[1779112849626,51.23,76814.91,3.34,-0.05261,6e-05,3.7377]
[1779112850415,51.23,76814.91,3.34,-0.05261,6e-05,3.7377]
[1779112850633,51.23,76813.33,3.34,-0.0527,6e-05,3.74281]
[1779112851410,51.23,76813.33,3.34,-0.0527,6e-05,3.74281]
[1779112851650,51.23,76813.33,3.34,-0.0527,6e-05,3.74281]
[1779112851860,51.23,76825.02,3.34,-0.052,6e-05,3.70358]
[1779112852340,51.23,76825.02,3.34,-0.052,6e-05,3.70358]
[1779112852422,51.23,76825.02,3.34,-0.052,6e-05,3.70358]
[1779112852721,51.23,76825.02,3.34,-0.052,6e-05,3.70358]
[1779112853019,51.23,76825.02,3.34,-0.052,6e-05,3.70358]
[1779112852751,51.22,76828.86,3.34,-0.05176,6e-05,3.69067]
[1779112853663,51.22,76828.08,3.34,-0.05181,6e-05,3.69313]
[1779112858696,51.22,76817.04,3.34,-0.05246,6e-05,3.72941]
[1779112859361,51.22,76817.04,3.34,-0.05246,6e-05,3.72941]
[1779112859703,51.22,76820.23,3.34,-0.05227,6e-05,3.71861]
[1779112864585,51.22,76823.19,3.34,-0.05208,6e-05,3.70831]
[1779112864592,51.22,76823.19,3.34,-0.05208,6e-05,3.70831]
[1779112867853,51.22,76823.46,3.34,-0.05206,6e-05,3.70712]
[1779112867922,51.22,76833.82,3.34,-0.05144,6e-05,3.67263]
[1779112870404,51.22,76835.4,3.34,-0.05135,6e-05,3.66732]
[1779112870782,51.22,76835.47,3.34,-0.05134,6e-05,3.66708]
[1779112871793,51.22,76835.47,3.34,-0.05134,6e-05,3.66708]
[1779112871834,51.22,76835.54,3.34,-0.05134,6e-05,3.66684]
[1779112874810,51.22,76826.27,3.34,-0.05189,6e-05,3.69757]
[1779112875218,51.22,76826.27,3.34,-0.05189,6e-05,3.69757]
[1779112875316,51.22,76826.27,3.34,-0.05189,6e-05,3.69757]
[1779112875845,51.22,76826.27,3.34,-0.05189,6e-05,3.69757]
[1779112875922,51.22,76835.13,3.34,-0.05136,6e-05,3.66812]
[1779112876455,51.22,76835.13,3.34,-0.05136,6e-05,3.66812]
[1779112876843,51.22,76835.13,3.34,-0.05136,6e-05,3.66812]
[1779112876929,51.22,76841.33,3.34,-0.051,6e-05,3.6476]
[1779112877143,51.22,76841.33,3.34,-0.051,6e-05,3.6476]
[1779112877831,51.22,76841.42,3.34,-0.05099,6e-05,3.6473]
[1779112882867,51.22,76839.87,3.34,-0.05108,6e-05,3.65252]
[1779112884326,51.22,76840.99,3.34,-0.05102,6e-05,3.64884]
[1779112884587,51.22,76840.99,3.34,-0.05102,6e-05,3.64884]
[1779112884884,51.22,76841.29,3.34,-0.051,6e-05,3.64787]
[1779112885891,51.22,76814.89,3.34,-0.05257,6e-05,3.7356]
[1779112886897,51.22,76808.2,3.34,-0.05297,6e-05,3.75792]
[1779112888118,51.21,76810.61,3.34,-0.05282,6e-05,3.74967]
[1779112888824,51.21,76810.61,3.34,-0.05282,6e-05,3.74967]
[1779112889093,51.21,76810.61,3.34,-0.05282,6e-05,3.74967]
[1779112888910,51.21,76809.94,3.34,-0.05286,6e-05,3.75177]
[1779112889918,51.21,76810.25,3.34,-0.05284,6e-05,3.75057]
[1779112891245,51.21,76811.01,3.34,-0.05279,6e-05,3.74787]
[1779112891281,51.21,76811.01,3.34,-0.05279,6e-05,3.74787]
[1779112892939,51.21,76819.68,3.34,-0.05219,6e-05,3.71234]
[1779112894581,51.21,76821.38,3.34,-0.05208,6e-05,3.70657]
[1779112894953,51.21,76819.96,3.34,-0.05217,6e-05,3.71121]
[1779112895961,51.21,76809.31,3.34,-0.0528,6e-05,3.74674]
[1779112897329,51.21,76809.31,3.34,-0.0528,6e-05,3.74661]
[1779112897974,51.21,76800.49,3.34,-0.05333,6e-05,3.77612]
[1779112899989,51.21,76787.4,3.34,-0.05413,6e-05,3.81999]
[1779112903272,51.2,76792.56,3.34,-0.0538,6e-05,3.80163]
[1779112904018,51.2,76803.46,3.34,-0.05313,6e-05,3.76459]
[1779112908420,51.2,76800.1,3.34,-0.05332,6e-05,3.77521]
[1779112909054,51.19,76793.77,3.34,-0.0537,6e-05,3.79639]
[1779112911067,51.19,76805.01,3.34,-0.05301,6e-05,3.75802]
[1779112913584,51.19,76805.89,3.34,-0.05295,6e-05,3.7547]
[1779112914089,51.19,76805.53,3.34,-0.05297,6e-05,3.75574]
[1779112916102,51.19,76812.25,3.34,-0.05256,6e-05,3.73285]
[1779112917468,51.19,76812.23,3.34,-0.05255,6e-05,3.73278]
[1779112918121,51.19,76814.79,3.34,-0.0524,6e-05,3.72407]
[1779112923153,51.18,76814.51,3.34,-0.0524,6e-05,3.72425]
[1779112924099,51.18,76814.51,3.34,-0.0524,6e-05,3.72425]
[1779112924188,51.18,76801.73,3.34,-0.05317,6e-05,3.767]
[1779112926050,51.18,76801.73,3.34,-0.05317,6e-05,3.767]
[1779112926151,51.18,76797.19,3.34,-0.05344,6e-05,3.78194]
[1779112928103,51.18,76797.19,3.34,-0.05344,6e-05,3.78194]
[1779112928149,51.18,76793.55,3.34,-0.05366,6e-05,3.79378]
[1779112929195,51.18,76799.67,3.34,-0.05328,6e-05,3.77286]
[1779112930202,51.17,76809.66,3.34,-0.05266,6e-05,3.73889]
[1779112933228,51.17,76802.82,3.34,-0.05307,6e-05,3.76154]
[1779112934349,51.17,76802.82,3.34,-0.05307,6e-05,3.76154]
[1779112934368,51.17,76802.82,3.34,-0.05307,6e-05,3.76154]
[1779112934450,51.17,76796.76,3.34,-0.05343,6e-05,3.78155]
[1779112935887,51.17,76796.76,3.34,-0.05343,6e-05,3.78155]
[1779112935950,51.17,76797.95,3.34,-0.05336,6e-05,3.7773]
[1779112937127,51.17,76797.95,3.34,-0.05336,6e-05,3.7773]
[1779112937167,51.17,76799.05,3.34,-0.05329,6e-05,3.77336]
[1779112940956,51.16,76796.93,3.34,-0.0534,6e-05,3.77982]
[1779112941024,51.16,76788.56,3.34,-0.05391,6e-05,3.80788]
[1779112941245,51.16,76788.56,3.34,-0.05391,6e-05,3.80788]
[1779112941346,51.16,76785.98,3.34,-0.05407,6e-05,3.81636]
[1779112944050,51.16,76785.98,3.34,-0.05406,6e-05,3.81607]
[1779112944085,51.16,76781.69,3.34,-0.05432,6e-05,3.83036]
[1779112944995,51.16,76781.69,3.34,-0.05432,6e-05,3.83036]
[1779112946280,51.15,76781.29,3.34,-0.05433,6e-05,3.8311]
[1779112946381,51.15,76796.61,3.34,-0.05339,6e-05,3.77889]
[1779112951906,51.15,76799.52,3.34,-0.05311,6e-05,3.7617]
[1779112956083,51.14,76799.36,3.34,-0.05311,6e-05,3.76159]
[1779112956137,51.14,76793.32,3.34,-0.05347,6e-05,3.78175]
[1779112957210,51.14,76793.32,3.34,-0.05347,6e-05,3.7815]
[1779112957226,51.14,76793.32,3.34,-0.05347,6e-05,3.7815]
[1779112957351,51.14,76793.32,3.34,-0.05347,6e-05,3.7815]
[1779112957430,51.14,76792.11,3.34,-0.05354,6e-05,3.78534]
[1779112959666,51.14,76791.98,3.34,-0.05354,6e-05,3.78553]
[1779112959729,51.14,76785.33,3.34,-0.05394,6e-05,3.80779]
[1779112960465,51.14,76785.33,3.34,-0.05394,6e-05,3.80779]
[1779112960537,51.14,76772.3,3.34,-0.05475,6e-05,3.85218]
[1779112961976,51.13,76761.95,3.34,-0.05539,6e-05,3.88702]
[1779112963151,51.13,76761.95,3.34,-0.05539,6e-05,3.88702]
[1779112963433,51.13,76761.59,3.34,-0.0554,6e-05,3.88745]
[1779112968468,51.12,76766.14,3.34,-0.05508,6e-05,3.86989]
[1779112973504,51.11,76765.8,3.34,-0.05507,6e-05,3.86931]
[1779112978538,51.1,76759.46,3.34,-0.05543,6e-05,3.88936]
[1779112979912,51.1,76759.46,3.34,-0.05543,6e-05,3.88936]
[1779112979989,51.1,76759.46,3.34,-0.05543,6e-05,3.88936]
[1779112980090,51.1,76752.63,3.34,-0.05586,6e-05,3.91249]
[1779112980909,51.1,76752.63,3.34,-0.05586,6e-05,3.91249]
[1779112981034,51.1,76752.63,3.34,-0.05586,6e-05,3.91249]
[1779112981107,51.1,76749.75,3.34,-0.05603,6e-05,3.92202]
[1779112986594,51.08,76747.18,3.34,-0.05615,6e-05,3.92825]
[1779112991630,51.07,76759.2,3.34,-0.05535,6e-05,3.88459]
[1779112992622,51.07,76759.2,3.34,-0.05535,6e-05,3.88459]
[1779112993150,51.07,76759.2,3.34,-0.05535,6e-05,3.88459]
[1779112993164,51.07,76759.2,3.34,-0.05535,6e-05,3.88459]
[1779112993207,51.07,76770.89,3.34,-0.05461,6e-05,3.84411]
[1779112995210,51.07,76779.33,3.34,-0.05407,6e-05,3.81466]
[1779112995400,51.07,76779.33,3.34,-0.05407,6e-05,3.81466]
[1779112995755,51.07,76779.33,3.34,-0.05407,6e-05,3.81466]
[1779112995856,51.06,76785.03,3.34,-0.05372,6e-05,3.79501]
[1779112996598,51.06,76785.03,3.34,-0.05372,6e-05,3.79501]
[1779112996728,51.06,76785.03,3.34,-0.05372,6e-05,3.79501]
[1779112998679,51.06,76772.86,3.34,-0.05446,6e-05,3.83566]
[1779113003714,51.05,76781.38,3.34,-0.0539,6e-05,3.80509]
[1779113004397,51.05,76781.38,3.34,-0.0539,6e-05,3.80509]
[1779113004721,51.05,76781.38,3.34,-0.0539,6e-05,3.80482]
[1779113005795,51.05,76781.38,3.34,-0.0539,6e-05,3.80482]
[1779113005802,51.05,76781.38,3.34,-0.0539,6e-05,3.80482]
[1779113005913,51.05,76781.38,3.34,-0.0539,6e-05,3.80482]
[1779113006226,51.05,76781.38,3.34,-0.0539,6e-05,3.80482]
[1779113006235,51.05,76784.73,3.34,-0.05368,6e-05,3.7932]
[1779113006697,51.05,76784.73,3.34,-0.05368,6e-05,3.7932]
[1779113006734,51.05,76784.81,3.34,-0.05368,6e-05,3.79269]
[1779113011769,51.03,76782.89,3.34,-0.05366,6e-05,3.78975]
[1779113016804,51.03,76788.46,3.34,-0.0533,6e-05,3.76981]
[1779113018665,51.02,76789.53,3.34,-0.05323,6e-05,3.766]
[1779113018673,51.02,76789.53,3.34,-0.05323,6e-05,3.766]
[1779113018688,51.02,76789.53,3.34,-0.05323,6e-05,3.766]
[1779113018783,51.02,76789.53,3.34,-0.05323,6e-05,3.766]
[1779113025643,51.02,76789.12,3.34,-0.05323,6e-05,3.76616]
[1779113025884,51.02,76789.12,3.34,-0.05323,6e-05,3.76616]
[1779113025889,51.02,76781.93,3.34,-0.05367,6e-05,3.79033]
[1779113030918,51.01,76778.39,3.34,-0.05387,6e-05,3.80151]
[1779113030934,51.01,76778.39,3.34,-0.05387,6e-05,3.80151]
[1779113036946,51.0,76774.71,3.34,-0.05407,6e-05,3.81242]
[1779113042191,51.0,76770.34,3.34,-0.05432,6e-05,3.82625]
[1779113043180,51.0,76770.28,3.34,-0.05432,6e-05,3.82618]
[1779113047015,50.99,76779.11,3.34,-0.05375,6e-05,3.79479]
[1779113048873,50.99,76781.31,3.34,-0.05361,6e-05,3.7871]
[1779113049117,50.99,76781.31,3.34,-0.05361,6e-05,3.7871]
[1779113049157,50.99,76779.84,3.34,-0.0537,6e-05,3.7919]
[1779113052052,50.99,76787.64,3.34,-0.05321,6e-05,3.76488]
[1779113053063,50.98,76797.23,3.34,-0.05262,6e-05,3.73237]
[1779113054456,50.98,76798.11,3.34,-0.05257,6e-05,3.7293]
[1779113055077,50.98,76797.81,3.34,-0.05258,6e-05,3.7302]
[1779113055434,50.98,76797.81,3.34,-0.05258,6e-05,3.7302]
[1779113056083,50.98,76810.45,3.34,-0.05182,6e-05,3.68774]
[1779113057090,50.98,76818.64,3.34,-0.05132,6e-05,3.66013]
[1779113057790,50.98,76818.64,3.34,-0.05132,6e-05,3.66013]
[1779113058098,50.98,76810.14,3.34,-0.05183,6e-05,3.68846]
[1779113061726,50.98,76808.53,3.34,-0.05193,6e-05,3.69373]
[1779113062127,50.98,76818.98,3.34,-0.0513,6e-05,3.65887]
[1779113062950,50.98,76818.98,3.34,-0.0513,6e-05,3.65887]
[1779113063166,50.98,76818.98,3.34,-0.0513,6e-05,3.65887]
[1779113063204,50.98,76818.98,3.34,-0.0513,6e-05,3.65887]
[1779113063241,50.98,76834.06,3.34,-0.05041,6e-05,3.60899]
[1779113065149,50.98,76825.01,3.34,-0.05095,6e-05,3.6391]
[1779113066038,50.98,76825.01,3.34,-0.05095,6e-05,3.6391]
[1779113066155,50.98,76823.64,3.34,-0.05103,6e-05,3.64368]
[1779113068696,50.98,76823.94,3.34,-0.05101,6e-05,3.64275]
[1779113069177,50.98,76827.24,3.34,-0.05082,6e-05,3.63186]
[1779113070187,50.98,76837.33,3.34,-0.05023,6e-05,3.59864]
[1779113070429,50.98,76837.33,3.34,-0.05023,6e-05,3.59864]
[1779113071194,50.98,76831.25,3.34,-0.05051,6e-05,3.61263]
[1779113072201,50.98,76821.67,3.34,-0.05107,6e-05,3.64438]
[1779113076311,50.98,76827.24,3.34,-0.05075,6e-05,3.62604]
[1779113077236,50.98,76837.38,3.34,-0.05015,6e-05,3.59274]
[1779113078551,50.99,76842.19,3.34,-0.04988,6e-05,3.57707]
[1779113078644,50.99,76842.19,3.34,-0.04988,6e-05,3.57707]
[1779113079283,50.99,76848.75,3.34,-0.0495,6e-05,3.55574]
[1779113084285,50.99,76848.11,3.34,-0.04955,6e-05,3.55866]
[1779113085475,50.99,76850.05,3.34,-0.04944,6e-05,3.55248]
[1779113086301,50.99,76850.4,3.34,-0.04942,6e-05,3.5515]
[1779113086619,50.99,76850.4,3.34,-0.04942,6e-05,3.5515]
[1779113087307,50.99,76856.63,3.34,-0.04907,6e-05,3.53137]
[1779113087389,50.99,76856.63,3.34,-0.04907,6e-05,3.53137]
[1779113088314,50.99,76858.7,3.34,-0.04895,6e-05,3.52485]
[1779113088555,50.99,76858.7,3.34,-0.04895,6e-05,3.52485]
[1779113089321,50.99,76857.84,3.34,-0.04901,6e-05,3.52784]
[1779113090175,50.99,76857.84,3.34,-0.04901,6e-05,3.52784]
[1779113090196,50.99,76857.84,3.34,-0.04901,6e-05,3.52784]
[1779113091335,51.0,76864.83,3.34,-0.04861,6e-05,3.50546]
[1779113091597,51.0,76864.83,3.34,-0.04861,6e-05,3.50546]
[1779113092343,51.0,76865.65,3.34,-0.04856,6e-05,3.50281]
[1779113097166,51.0,76869.98,3.34,-0.04832,6e-05,3.48907]
[1779113097242,51.0,76876.95,3.34,-0.04793,6e-05,3.46672]
[1779113098384,51.0,76886.81,3.34,-0.04738,6e-05,3.43522]
[1779113099393,51.0,76897.95,3.34,-0.04677,6e-05,3.3999]
[1779113102266,51.0,76900.3,3.34,-0.04664,5e-05,3.39263]
[1779113102269,51.0,76901.31,3.34,-0.04657,5e-05,3.38857]
[1779113102443,51.0,76901.31,3.34,-0.04657,5e-05,3.38857]
[1779113102453,51.0,76901.31,3.34,-0.04657,5e-05,3.38857]
[1779113108456,50.98,76882.67,3.34,-0.04756,6e-05,3.44573]
[1779113111477,50.99,76891.5,3.34,-0.04708,6e-05,3.41787]
[1779113113494,50.99,76881.41,3.34,-0.04764,6e-05,3.45003]
[1779113118526,50.99,76878.25,3.34,-0.04784,6e-05,3.46136]
[1779113123936,51.0,76879.09,3.34,-0.0478,6e-05,3.45939]
[1779113128597,51.0,76872.62,3.34,-0.04818,6e-05,3.48097]
[1779113130643,51.01,76859.73,3.34,-0.04895,6e-05,3.52473]
[1779113135610,51.01,76858.28,3.34,-0.04897,6e-05,3.5241]
[1779113136221,51.02,76848.62,3.34,-0.04953,6e-05,3.5557]
[1779113139754,51.02,76851.6,3.34,-0.04936,6e-05,3.54641]
[1779113140333,51.02,76851.6,3.34,-0.04936,6e-05,3.54641]
[1779113141704,51.02,76844.62,3.34,-0.04977,6e-05,3.56963]
[1779113142582,51.02,76844.62,3.34,-0.04977,6e-05,3.56963]
[1779113142672,51.02,76844.62,3.34,-0.04977,6e-05,3.56963]
[1779113142878,51.02,76844.62,3.34,-0.04977,6e-05,3.56963]
[1779113142944,51.02,76844.62,3.34,-0.04977,6e-05,3.56963]
[1779113143216,51.02,76844.62,3.34,-0.04977,6e-05,3.56963]
[1779113143251,51.02,76845.44,3.34,-0.04973,6e-05,3.56716]
[1779113144727,51.02,76862.09,3.34,-0.04878,6e-05,3.5132]
[1779113146053,51.02,76862.09,3.34,-0.04878,6e-05,3.5132]
[1779113146385,51.03,76867.13,3.34,-0.0485,6e-05,3.49736]
[1779113148540,51.03,76866.5,3.34,-0.04854,6e-05,3.49963]
[1779113149099,51.03,76866.5,3.34,-0.04854,6e-05,3.49963]
[1779113149200,51.03,76863.69,3.34,-0.0487,6e-05,3.50914]
[1779113150121,51.03,76863.69,3.34,-0.0487,6e-05,3.50914]
[1779113150164,51.03,76863.69,3.34,-0.0487,6e-05,3.50914]
[1779113150265,51.03,76863.77,3.34,-0.0487,6e-05,3.50909]
[1779113152783,51.03,76856.86,3.34,-0.04911,6e-05,3.53192]
[1779113154002,51.03,76856.86,3.34,-0.04911,6e-05,3.53192]
[1779113154023,51.03,76829.23,3.34,-0.05071,6e-05,3.62257]
[1779113155089,51.03,76829.23,3.34,-0.05071,6e-05,3.62257]
[1779113155169,51.03,76797.42,3.34,-0.05262,6e-05,3.72865]
[1779113156048,51.03,76797.42,3.34,-0.05262,6e-05,3.72865]
[1779113156232,51.03,76797.42,3.34,-0.05262,6e-05,3.72865]
[1779113156461,51.03,76773.74,3.34,-0.05407,6e-05,3.80879]
[1779113156820,51.03,76773.74,3.34,-0.05407,6e-05,3.80865]
[1779113158249,51.03,76773.74,3.34,-0.05407,6e-05,3.80865]
[1779113158346,51.03,76762.24,3.34,-0.05478,6e-05,3.84768]
[1779113159396,51.03,76762.24,3.34,-0.05478,6e-05,3.84768]
[1779113160416,51.03,76761.94,3.34,-0.05479,6e-05,3.84842]
[1779113159836,51.03,76761.37,3.34,-0.05482,6e-05,3.85007]
[1779113160632,51.03,76761.37,3.34,-0.05482,6e-05,3.85007]
[1779113160858,51.03,76760.15,3.34,-0.0549,6e-05,3.85425]
[1779113161850,51.03,76745.21,3.34,-0.05583,6e-05,3.90508]
[1779113162857,51.03,76734.65,3.34,-0.0565,6e-05,3.94171]
[1779113164874,51.02,76762.3,3.34,-0.05473,6e-05,3.84494]
[1779113167896,51.01,76742.85,3.34,-0.05594,6e-05,3.91101]
[1779113168902,51.01,76729.6,3.34,-0.05679,6e-05,3.95705]
[1779113169913,51.01,76735.63,3.34,-0.05639,6e-05,3.93564]
[1779113170916,51.01,76756.92,3.34,-0.05503,6e-05,3.86157]
[1779113171925,51.0,76764.35,3.34,-0.05455,6e-05,3.83529]
[1779113172503,51.0,76764.35,3.34,-0.05455,6e-05,3.83529]
[1779113172514,51.0,76764.35,3.34,-0.05455,6e-05,3.83529]
[1779113172516,51.0,76764.35,3.34,-0.05455,6e-05,3.83529]
[1779113173241,51.0,76764.35,3.34,-0.05455,6e-05,3.83529]
[1779113173250,51.0,76764.35,3.34,-0.05455,6e-05,3.83529]
[1779113173416,51.0,76764.35,3.34,-0.05455,6e-05,3.83529]
[1779113173452,51.0,76767.32,3.34,-0.05436,6e-05,3.82484]
[1779113175524,51.0,76766.62,3.34,-0.05439,6e-05,3.82662]
[1779113176138,51.0,76766.62,3.34,-0.05439,6e-05,3.82662]
[1779113176185,51.0,76771.66,3.34,-0.05408,6e-05,3.80913]
[1779113177154,51.0,76771.66,3.34,-0.05408,6e-05,3.80913]
[1779113177234,51.0,76774.13,3.34,-0.05392,6e-05,3.80044]
[1779113178476,51.0,76774.13,3.34,-0.05392,6e-05,3.80044]
[1779113178977,50.98,76771.07,3.34,-0.05406,6e-05,3.80827]
[1779113181082,50.98,76766.18,3.34,-0.05436,6e-05,3.82472]
[1779113181166,50.98,76752.28,3.34,-0.05523,6e-05,3.87214]
[1779113183299,50.98,76752.66,3.34,-0.0552,6e-05,3.87054]
[1779113183401,50.98,76740.04,3.34,-0.05599,6e-05,3.9138]
[1779113183685,50.98,76740.04,3.34,-0.05599,6e-05,3.9138]
[1779113184022,50.98,76740.04,3.34,-0.05599,6e-05,3.91339]
[1779113184587,50.98,76740.04,3.34,-0.05599,6e-05,3.91339]
[1779113185037,50.97,76740.6,3.34,-0.05594,6e-05,3.91104]
[1779113185504,50.97,76740.6,3.34,-0.05594,6e-05,3.91104]
[1779113191079,50.96,76738.97,3.34,-0.05592,6e-05,3.90787]
[1779113195106,50.9,76746.74,3.34,-0.05521,6e-05,3.86899]
[1779113195972,50.9,76746.74,3.34,-0.05521,6e-05,3.86899]
[1779113196085,50.9,76746.74,3.34,-0.05521,6e-05,3.86899]
[1779113196190,50.88,76760.08,3.34,-0.05431,6e-05,3.81967]
[1779113198128,50.85,76768.12,3.34,-0.0537,6e-05,3.78634]
[1779113198890,50.85,76768.12,3.34,-0.0537,6e-05,3.78634]
[1779113199134,50.84,76769.65,3.34,-0.05357,6e-05,3.77892]
[1779113201532,50.82,76774.85,3.34,-0.05318,6e-05,3.75724]
[1779113202156,50.81,76775.88,3.34,-0.05308,6e-05,3.75209]
[1779113204169,50.79,76767.52,3.34,-0.05354,6e-05,3.77739]
[1779113208060,50.76,76763.91,3.34,-0.05366,6e-05,3.78368]
[1779113208203,50.75,76768.26,3.34,-0.05335,6e-05,3.76688]
[1779113209033,50.75,76768.26,3.34,-0.05335,6e-05,3.76688]
[1779113209112,50.75,76768.26,3.34,-0.05335,6e-05,3.76688]
[1779113209204,50.74,76768.26,3.34,-0.05332,6e-05,3.76503]
[1779113213232,50.7,76761.41,3.34,-0.05362,6e-05,3.78137]
[1779113216253,50.69,76768.02,3.34,-0.05317,6e-05,3.75664]
[1779113216649,50.69,76768.02,3.34,-0.05317,6e-05,3.75664]
[1779113218062,50.69,76770.76,3.34,-0.053,6e-05,3.74732]
[1779113218268,50.69,76781.19,3.34,-0.05236,6e-05,3.71173]
[1779113220281,50.69,76788.26,3.34,-0.05193,6e-05,3.6877]
[1779113220897,50.69,76788.26,3.34,-0.05193,6e-05,3.6877]
[1779113221907,50.69,76792.28,3.34,-0.05168,6e-05,3.67416]
[1779113225317,50.69,76782.89,3.34,-0.05225,6e-05,3.70559]
[1779113227096,50.69,76779.22,3.34,-0.05247,6e-05,3.71791]
[1779113227216,50.69,76779.22,3.34,-0.05247,6e-05,3.71791]
[1779113227330,50.69,76772.52,3.34,-0.05288,6e-05,3.7405]
[1779113228337,50.69,76760.38,3.34,-0.05363,6e-05,3.78171]
[1779113230103,50.68,76757.19,3.34,-0.05382,6e-05,3.79242]
[1779113230351,50.68,76761.88,3.34,-0.05353,6e-05,3.77619]
[1779113233768,50.68,76761.27,3.34,-0.05355,6e-05,3.77773]
[1779113234380,50.68,76759.62,3.34,-0.05365,6e-05,3.78318]
[1779113234780,50.68,76759.62,3.34,-0.05365,6e-05,3.78318]
[1779113234823,50.68,76759.62,3.34,-0.05365,6e-05,3.78318]
[1779113235184,50.68,76759.62,3.34,-0.05365,6e-05,3.78318]
[1779113235387,50.68,76759.66,3.34,-0.05365,6e-05,3.78284]
[1779113236397,50.68,76748.4,3.34,-0.05435,6e-05,3.82124]
[1779113237401,50.68,76736.61,3.34,-0.05508,6e-05,3.86165]
[1779113237634,50.68,76736.61,3.34,-0.05508,6e-05,3.86165]
[1779113238409,50.67,76736.72,3.34,-0.05507,6e-05,3.86094]
[1779113240422,50.64,76730.52,3.34,-0.05535,6e-05,3.87595]
[1779113244450,50.57,76724.42,3.34,-0.0555,6e-05,3.88385]
[1779113245891,50.55,76719.89,3.34,-0.05573,6e-05,3.89619]
[1779113246034,50.55,76719.89,3.34,-0.05573,6e-05,3.89619]
[1779113247028,50.53,76719.06,3.34,-0.05571,6e-05,3.89551]
[1779113247473,50.52,76724.61,3.34,-0.05529,6e-05,3.87264]
[1779113249489,50.49,76732.74,3.34,-0.05467,6e-05,3.83843]
[1779113251499,50.47,76744.12,3.34,-0.05382,6e-05,3.79]
[1779113253514,50.47,76753.16,3.34,-0.05325,6e-05,3.75863]
[1779113255776,50.47,76758.71,3.34,-0.0529,6e-05,3.7394]
[1779113256536,50.47,76764.81,3.34,-0.05253,6e-05,3.71852]
[1779113256912,50.47,76764.81,3.34,-0.05253,6e-05,3.71852]
[1779113257543,50.47,76771.91,3.34,-0.05209,6e-05,3.69437]
[1779113258029,50.47,76771.91,3.34,-0.05209,6e-05,3.69437]
[1779113258259,50.47,76771.91,3.34,-0.05209,6e-05,3.69437]
[1779113258279,50.47,76771.91,3.34,-0.05209,6e-05,3.69437]
[1779113258551,50.47,76774.72,3.34,-0.05192,6e-05,3.68482]
[1779113259337,50.47,76774.72,3.34,-0.05192,6e-05,3.68482]
[1779113260209,50.47,76775.93,3.34,-0.05184,6e-05,3.68071]
[1779113260261,50.47,76775.93,3.34,-0.05184,6e-05,3.68071]
[1779113260564,50.46,76789.9,3.34,-0.051,6e-05,3.63373]
[1779113261572,50.47,76797.75,3.34,-0.05054,6e-05,3.60756]
[1779113265674,50.47,76798.73,3.34,-0.05048,6e-05,3.60461]
[1779113265730,50.47,76798.73,3.34,-0.05048,6e-05,3.60461]
[1779113265805,50.47,76798.73,3.34,-0.05048,6e-05,3.60461]
[1779113265826,50.47,76772.91,3.34,-0.05204,6e-05,3.69137]
[1779113267217,50.47,76750.1,3.34,-0.05344,6e-05,3.76903]
[1779113269398,50.47,76750.1,3.34,-0.05344,6e-05,3.76903]
[1779113269403,50.47,76707.0,3.34,-0.05617,6e-05,3.91803]
[1779113270353,50.47,76707.0,3.34,-0.05617,6e-05,3.91803]
[1779113270454,50.46,76701.69,3.34,-0.0565,7e-05,3.93629]
[1779113271643,50.46,76693.6,3.34,-0.05702,7e-05,3.9644]
[1779113272796,50.46,76693.6,3.34,-0.05702,7e-05,3.9644]
[1779113272890,50.46,76690.39,3.34,-0.05723,7e-05,3.9753]
[1779113274016,50.46,76690.39,3.34,-0.05723,7e-05,3.9753]
[1779113274047,50.45,76691.03,3.34,-0.05717,7e-05,3.9721]
[1779113277295,50.45,76697.8,3.34,-0.0567,7e-05,3.94684]
[1779113278739,50.45,76697.8,3.34,-0.0567,7e-05,3.94684]
[1779113278841,50.45,76697.44,3.34,-0.05672,7e-05,3.94768]
[1779113284107,50.44,76693.61,3.34,-0.05693,7e-05,3.95944]
[1779113284170,50.44,76693.61,3.34,-0.05693,7e-05,3.95944]
[1779113284208,50.43,76693.92,3.34,-0.0569,7e-05,3.95743]
[1779113289769,50.42,76699.08,3.34,-0.05652,7e-05,3.93706]
[1779113293089,50.42,76697.57,3.34,-0.0566,7e-05,3.94152]
[1779113293190,50.41,76695.67,3.34,-0.05671,7e-05,3.94734]
[1779113294112,50.41,76695.67,3.34,-0.05671,7e-05,3.94734]
[1779113294201,50.41,76698.71,3.34,-0.0565,7e-05,3.93618]
[1779113296869,50.41,76701.36,3.34,-0.05632,6e-05,3.92642]
[1779113296956,50.4,76706.56,3.34,-0.05597,6e-05,3.90735]
[1779113302403,50.4,76703.01,3.34,-0.05618,6e-05,3.91866]
[1779113302495,50.39,76697.93,3.34,-0.0565,7e-05,3.93571]
[1779113305415,50.39,76699.2,3.34,-0.05641,7e-05,3.93081]
[1779113305434,50.39,76699.2,3.34,-0.05641,7e-05,3.93081]
[1779113310706,50.39,76709.88,3.34,-0.05572,6e-05,3.89361]
[1779113310958,50.39,76709.88,3.34,-0.05572,6e-05,3.89361]
[1779113311178,50.39,76709.88,3.34,-0.05572,6e-05,3.89361]
[1779113311281,50.39,76716.75,3.34,-0.0552,6e-05,3.86335]
[1779113313109,50.39,76716.75,3.34,-0.0552,6e-05,3.86341]
[1779113313210,50.39,76720.44,3.34,-0.05497,6e-05,3.85082]
[1779113315557,50.39,76720.44,3.34,-0.05497,6e-05,3.85082]
[1779113315570,50.4,76734.48,3.34,-0.05409,6e-05,3.80252]
[1779113316872,50.4,76734.91,3.34,-0.05406,6e-05,3.80104]
[1779113316878,50.4,76734.91,3.34,-0.05406,6e-05,3.80104]
[1779113322096,50.4,76732.62,3.34,-0.05422,6e-05,3.81001]
[1779113322103,50.4,76715.97,3.34,-0.05528,6e-05,3.86797]
[1779113326053,50.4,76716.29,3.34,-0.05527,6e-05,3.86718]
[1779113326095,50.4,76715.45,3.34,-0.05532,6e-05,3.8702]
[1779113332477,50.41,76719.36,3.34,-0.05508,6e-05,3.8571]
[1779113332508,50.41,76719.36,3.34,-0.05508,6e-05,3.8571]
[1779113332585,50.41,76721.2,3.34,-0.05497,6e-05,3.85096]
[1779113334084,50.41,76733.38,3.34,-0.0542,6e-05,3.8089]
[1779113335389,50.41,76733.38,3.34,-0.0542,6e-05,3.8089]
[1779113335428,50.41,76738.26,3.34,-0.0539,6e-05,3.79242]
[1779113338112,50.41,76751.31,3.34,-0.0531,6e-05,3.74835]
[1779113343148,50.42,76750.79,3.34,-0.05315,6e-05,3.75129]
[1779113344154,50.42,76759.66,3.34,-0.05262,6e-05,3.72161]
[1779113344897,50.42,76759.66,3.34,-0.05262,6e-05,3.72161]
[1779113345164,50.42,76770.41,3.34,-0.05196,6e-05,3.68515]
[1779113346079,50.42,76770.41,3.34,-0.05196,6e-05,3.68515]
[1779113346168,50.42,76780.26,3.34,-0.05137,6e-05,3.65224]
[1779113347174,50.42,76787.82,3.34,-0.05091,6e-05,3.6269]
[1779113350864,50.43,76791.59,3.34,-0.05069,6e-05,3.61449]
[1779113351423,50.43,76791.59,3.34,-0.05069,6e-05,3.61449]
[1779113351520,50.43,76791.59,3.34,-0.05069,6e-05,3.61449]
[1779113351679,50.43,76794.23,3.34,-0.05054,6e-05,3.60577]
[1779113352211,50.43,76794.23,3.34,-0.05054,6e-05,3.60587]
[1779113357245,50.43,76791.58,3.34,-0.05071,6e-05,3.61525]
[1779113358252,50.43,76797.83,3.34,-0.05034,6e-05,3.5945]
[1779113363288,50.43,76790.8,3.34,-0.05076,6e-05,3.61849]
[1779113363768,50.43,76790.8,3.34,-0.05076,6e-05,3.61849]
[1779113363776,50.43,76790.8,3.34,-0.05076,6e-05,3.61849]
[1779113364779,50.43,76787.06,3.34,-0.05099,6e-05,3.63109]
[1779113364785,50.43,76787.06,3.34,-0.05099,6e-05,3.63109]
[1779113365788,50.43,76787.52,3.34,-0.05096,6e-05,3.62961]
[1779113365806,50.43,76787.52,3.34,-0.05096,6e-05,3.62961]
[1779113368325,50.44,76802.65,3.34,-0.05007,6e-05,3.57942]
[1779113371347,50.44,76810.17,3.34,-0.04955,6e-05,3.54888]
[1779113376380,50.44,76810.97,3.34,-0.04952,6e-05,3.5472]
[1779113381416,50.45,76813.05,3.34,-0.04942,6e-05,3.54136]
[1779113386311,50.45,76815.23,3.34,-0.04931,6e-05,3.53503]
[1779113386379,50.45,76815.23,3.34,-0.04931,6e-05,3.53503]
[1779113386452,50.45,76823.21,3.34,-0.04885,6e-05,3.50904]
[1779113387843,50.46,76828.81,3.34,-0.04853,6e-05,3.49098]
[1779113387953,50.46,76828.81,3.34,-0.04853,6e-05,3.49098]
[1779113388466,50.46,76828.85,3.34,-0.04853,6e-05,3.49114]
[1779113390480,50.46,76834.99,3.34,-0.04819,6e-05,3.47173]
[1779113393647,50.46,76834.69,3.34,-0.04822,6e-05,3.47334]
[1779113394395,50.47,76836.67,3.34,-0.04811,6e-05,3.46722]
[1779113394507,50.47,76833.22,3.34,-0.04831,6e-05,3.47879]
[1779113395514,50.47,76825.64,3.34,-0.04876,6e-05,3.50386]
[1779113397529,50.47,76817.53,3.34,-0.04924,6e-05,3.531]
[1779113399810,50.47,76815.26,3.34,-0.04938,6e-05,3.53893]
[1779113399944,50.47,76815.26,3.34,-0.04938,6e-05,3.53893]
[1779113401593,50.48,76809.15,3.34,-0.04975,6e-05,3.55972]
[1779113401960,50.48,76809.15,3.34,-0.04975,6e-05,3.55972]
[1779113402292,50.48,76809.15,3.34,-0.04975,6e-05,3.55972]
[1779113402587,50.48,76790.47,3.34,-0.05085,6e-05,3.62181]
[1779113403588,50.48,76772.34,3.34,-0.05195,6e-05,3.68281]
[1779113404595,50.48,76762.4,3.34,-0.05255,6e-05,3.71642]
[1779113405618,50.48,76762.4,3.34,-0.05255,6e-05,3.71642]
[1779113405719,50.48,76760.27,3.34,-0.05268,6e-05,3.72359]
[1779113406474,50.48,76760.27,3.34,-0.05268,6e-05,3.72359]
[1779113406609,50.48,76760.27,3.34,-0.05268,6e-05,3.72352]
[1779113411645,50.47,76755.46,3.34,-0.05297,6e-05,3.73949]
[1779113412653,50.47,76749.26,3.34,-0.05335,6e-05,3.76053]
[1779113413659,50.47,76740.24,3.34,-0.05391,6e-05,3.7913]
[1779113418412,50.47,76742.92,3.34,-0.05373,6e-05,3.78132]
[1779113418694,50.47,76745.74,3.34,-0.05355,6e-05,3.77149]
[1779113419701,50.47,76751.94,3.34,-0.05317,6e-05,3.75027]
[1779113421715,50.47,76759.93,3.34,-0.05267,6e-05,3.72275]
[1779113422313,50.47,76759.93,3.34,-0.05267,6e-05,3.72275]
[1779113423418,50.47,76759.92,3.34,-0.05267,6e-05,3.7227]
[1779113423816,50.47,76765.16,3.34,-0.05234,6e-05,3.70485]
[1779113424736,50.47,76772.41,3.34,-0.0519,6e-05,3.68031]
[1779113427391,50.47,76772.75,3.34,-0.05188,6e-05,3.67916]
[1779113427603,50.47,76772.75,3.34,-0.05188,6e-05,3.67916]
[1779113428786,50.47,76762.29,3.34,-0.05252,6e-05,3.7145]
[1779113429781,50.46,76754.31,3.34,-0.05301,6e-05,3.74156]
[1779113430818,50.46,76754.31,3.34,-0.05301,6e-05,3.74156]
[1779113431125,50.46,76754.31,3.34,-0.05301,6e-05,3.74156]
[1779113431842,50.46,76752.59,3.34,-0.05303,6e-05,3.74107]
[1779113431884,50.46,76752.59,3.34,-0.05303,6e-05,3.74107]
[1779113436322,50.46,76754.69,3.34,-0.0529,6e-05,3.73354]
[1779113436581,50.46,76754.69,3.34,-0.0529,6e-05,3.73354]
[1779113437838,50.46,76765.27,3.34,-0.05224,6e-05,3.69738]
[1779113439297,50.46,76765.27,3.34,-0.05224,6e-05,3.69738]
[1779113439398,50.46,76769.9,3.34,-0.05196,6e-05,3.68172]
[1779113445505,50.46,76766.27,3.34,-0.05218,6e-05,3.69398]
[1779113450930,50.46,76761.96,3.34,-0.05244,6e-05,3.70862]
[1779113453698,50.46,76785.05,3.34,-0.05105,6e-05,3.63093]
[1779113455098,50.46,76785.17,3.34,-0.05104,6e-05,3.63053]
[1779113455147,50.46,76804.16,3.34,-0.04991,6e-05,3.56744]
[1779113456105,50.46,76804.16,3.34,-0.04991,6e-05,3.56744]
[1779113459613,50.47,76812.85,3.34,-0.04942,6e-05,3.53943]
[1779113465044,50.47,76809.02,3.34,-0.04965,6e-05,3.55247]
[1779113468050,50.47,76816.43,3.34,-0.04922,6e-05,3.52833]
[1779113473095,50.47,76817.05,3.34,-0.0492,6e-05,3.5271]
[1779113474677,50.47,76817.05,3.34,-0.0492,6e-05,3.5271]
[1779113474684,50.47,76817.05,3.34,-0.0492,6e-05,3.5271]
[1779113476281,50.48,76814.65,3.34,-0.04934,6e-05,3.53543]
[1779113476326,50.48,76796.42,3.34,-0.05042,6e-05,3.59595]
[1779113478766,50.48,76796.42,3.34,-0.05042,6e-05,3.59607]
[1779113478808,50.48,76789.81,3.34,-0.05082,6e-05,3.61829]
[1779113479603,50.48,76789.81,3.34,-0.05082,6e-05,3.61829]
[1779113479619,50.48,76789.81,3.34,-0.05082,6e-05,3.61829]
[1779113489825,50.48,76793.68,3.34,-0.05061,6e-05,3.60641]
[1779113490843,50.48,76793.68,3.34,-0.05061,6e-05,3.60641]
[1779113490863,50.48,76793.68,3.34,-0.05061,6e-05,3.60641]
[1779113491485,50.48,76793.68,3.34,-0.05061,6e-05,3.60641]
[1779113491579,50.48,76793.68,3.34,-0.05061,6e-05,3.60641]
[1779113491586,50.49,76800.69,3.34,-0.05012,6e-05,3.57719]
[1779113491863,50.49,76800.69,3.34,-0.05012,6e-05,3.57719]
[1779113491883,50.49,76800.69,3.34,-0.05012,6e-05,3.57719]
[1779113492887,50.49,76800.3,3.34,-0.05014,6e-05,3.57848]
[1779113492897,50.49,76800.3,3.34,-0.05014,6e-05,3.57848]
[1779113493898,50.49,76800.5,3.34,-0.05013,6e-05,3.57798]
[1779113493907,50.49,76800.5,3.34,-0.05013,6e-05,3.57798]
[1779113497256,50.49,76792.34,3.34,-0.05063,6e-05,3.60572]
[1779113502296,50.49,76787.8,3.34,-0.05091,6e-05,3.62138]
[1779113506308,50.49,76787.32,3.34,-0.05094,6e-05,3.62325]
[1779113506353,50.49,76777.26,3.34,-0.05155,6e-05,3.65708]
[1779113508342,50.5,76762.98,3.34,-0.05242,6e-05,3.70543]
[1779113509206,50.5,76762.98,3.34,-0.05242,6e-05,3.70543]
[1779113509350,50.5,76759.22,3.34,-0.05265,6e-05,3.71815]
[1779113514386,50.49,76757.73,3.34,-0.05273,6e-05,3.72285]
[1779113515020,50.49,76757.73,3.34,-0.05273,6e-05,3.72285]
[1779113515028,50.49,76757.73,3.34,-0.05273,6e-05,3.72285]
[1779113515393,50.49,76756.18,3.34,-0.05283,6e-05,3.72805]
[1779113516026,50.49,76756.18,3.34,-0.05283,6e-05,3.72805]
[1779113517142,50.49,76753.88,3.34,-0.05297,6e-05,3.73581]
[1779113517187,50.49,76753.88,3.34,-0.05297,6e-05,3.73581]
[1779113517407,50.49,76753.65,3.34,-0.05298,6e-05,3.7365]
[1779113519421,50.49,76761.16,3.34,-0.05252,6e-05,3.71079]
[1779113524456,50.49,76757.34,3.34,-0.05274,6e-05,3.72346]
[1779113527477,50.49,76750.91,3.34,-0.05314,6e-05,3.74514]
[1779113532513,50.49,76750.83,3.34,-0.05313,6e-05,3.74495]
[1779113534528,50.48,76758.62,3.34,-0.05265,6e-05,3.71823]
[1779113535536,50.48,76764.69,3.34,-0.05228,6e-05,3.69758]
[1779113538556,50.48,76757.27,3.34,-0.05273,6e-05,3.72268]
[1779113540173,50.48,76757.08,3.34,-0.05274,6e-05,3.72326]
[1779113541149,50.48,76758.62,3.34,-0.05265,6e-05,3.71796]
[1779113541160,50.48,76758.62,3.34,-0.05265,6e-05,3.71796]
[1779113546612,50.48,76756.11,3.34,-0.05279,6e-05,3.72619]
[1779113551656,50.48,76757.5,3.34,-0.05262,6e-05,3.7149]
[1779113556691,50.48,76758.52,3.34,-0.05255,6e-05,3.71114]
[1779113561726,50.48,76757.3,3.34,-0.05263,6e-05,3.71504]
[1779113564747,50.48,76747.43,3.34,-0.05323,6e-05,3.74845]
[1779113568248,50.47,76746.06,3.34,-0.05331,6e-05,3.75279]
[1779113568775,50.47,76745.8,3.34,-0.05332,6e-05,3.75356]
[1779113573811,50.47,76737.18,3.34,-0.05385,6e-05,3.78236]
[1779113575909,50.47,76736.04,3.34,-0.05392,6e-05,3.78609]
[1779113575927,50.47,76735.35,3.34,-0.05396,6e-05,3.78828]
[1779113576923,50.47,76735.35,3.34,-0.05396,6e-05,3.78828]
[1779113576982,50.47,76735.35,3.34,-0.05395,6e-05,3.78809]
[1779113577839,50.47,76736.56,3.34,-0.05387,6e-05,3.78375]
[1779113579851,50.46,76747.83,3.34,-0.05317,6e-05,3.74484]
[1779113580059,50.46,76747.83,3.34,-0.05317,6e-05,3.74484]
[1779113580866,50.46,76752.78,3.34,-0.05286,6e-05,3.72785]
[1779113582838,50.46,76752.11,3.34,-0.0529,6e-05,3.73002]
[1779113582894,50.46,76745.75,3.34,-0.05329,6e-05,3.75162]
[1779113586902,50.46,76739.66,3.34,-0.05366,6e-05,3.77183]
[1779113589126,50.46,76739.55,3.34,-0.05366,6e-05,3.77186]
[1779113589922,50.46,76739.95,3.34,-0.05363,6e-05,3.77032]
[1779113594957,50.45,76740.13,3.34,-0.0536,6e-05,3.76885]
[1779113596971,50.45,76750.85,3.34,-0.05293,6e-05,3.73191]
[1779113598985,50.45,76759.57,3.34,-0.05239,6e-05,3.70206]
[1779113600465,50.45,76759.57,3.34,-0.05239,6e-05,3.70206]
[1779113600514,50.45,76756.66,3.34,-0.05257,6e-05,3.71187]
[1779113601085,50.45,76756.66,3.34,-0.05257,6e-05,3.71187]
[1779113601425,50.45,76756.66,3.34,-0.05257,6e-05,3.71187]
[1779113601439,50.45,76756.66,3.34,-0.05257,6e-05,3.71187]
[1779113601455,50.45,76756.14,3.34,-0.0526,6e-05,3.71355]
[1779113603447,50.45,76756.52,3.34,-0.05257,6e-05,3.71216]
[1779113603454,50.45,76756.52,3.34,-0.05257,6e-05,3.71216]
[1779113605337,50.45,76758.02,3.34,-0.05248,6e-05,3.70686]
[1779113606289,50.45,76760.62,3.34,-0.05232,6e-05,3.69795]
[1779113606362,50.45,76766.05,3.34,-0.05198,6e-05,3.67948]
[1779113610656,50.45,76769.84,3.34,-0.05175,6e-05,3.66655]
[1779113610747,50.45,76769.84,3.34,-0.05175,6e-05,3.66655]
[1779113610770,50.45,76770.76,3.34,-0.0517,6e-05,3.66343]
[1779113612080,50.45,76740.29,3.34,-0.05349,6e-05,3.76076]
[1779113613349,50.45,76740.29,3.34,-0.05349,6e-05,3.76076]
[1779113613857,50.45,76740.29,3.34,-0.05349,6e-05,3.76076]
[1779113613916,50.44,76668.37,3.34,-0.05812,7e-05,4.01167]
[1779113615735,50.44,76646.67,3.34,-0.05957,7e-05,4.08895]
[1779113616537,50.44,76646.67,3.34,-0.05957,7e-05,4.08895]
[1779113616552,50.44,76645.08,3.34,-0.05968,7e-05,4.09436]
[1779113619170,50.43,76639.3,3.34,-0.06006,7e-05,4.11455]
[1779113621212,50.43,76628.57,3.34,-0.06079,7e-05,4.15343]
[1779113623203,50.43,76639.99,3.34,-0.06001,7e-05,4.11201]
[1779113624139,50.43,76639.99,3.34,-0.06001,7e-05,4.11201]
[1779113624234,50.43,76639.54,3.34,-0.06004,7e-05,4.11369]
[1779113625525,50.43,76639.54,3.34,-0.06004,7e-05,4.11369]
[1779113625552,50.43,76639.54,3.34,-0.06004,7e-05,4.11369]
[1779113625654,50.43,76652.12,3.34,-0.05918,7e-05,4.06823]
[1779113627231,50.43,76661.53,3.34,-0.05854,7e-05,4.03426]
[1779113628078,50.43,76661.53,3.34,-0.05854,7e-05,4.03426]
[1779113628083,50.43,76661.53,3.34,-0.05854,7e-05,4.03426]
[1779113628612,50.43,76661.53,3.34,-0.05854,7e-05,4.03426]
[1779113628679,50.43,76666.16,3.34,-0.05823,7e-05,4.01739]
[1779113630653,50.43,76666.6,3.34,-0.0582,7e-05,4.01582]
[1779113630754,50.43,76662.32,3.34,-0.05848,7e-05,4.03085]
[1779113632266,50.43,76662.32,3.34,-0.05848,7e-05,4.03068]
[1779113632361,50.43,76662.32,3.34,-0.05848,7e-05,4.03068]
[1779113632460,50.43,76650.91,3.34,-0.05924,7e-05,4.07144]
[1779113633743,50.43,76650.91,3.34,-0.05924,7e-05,4.07144]
[1779113633820,50.43,76641.24,3.34,-0.0599,7e-05,4.10609]
[1779113636517,50.42,76639.26,3.34,-0.06002,7e-05,4.11269]
[1779113636549,50.42,76636.0,3.34,-0.06024,7e-05,4.12422]
[1779113637900,50.42,76636.0,3.34,-0.06024,7e-05,4.12422]
[1779113637942,50.42,76634.81,3.34,-0.06032,7e-05,4.12858]
[1779113639544,50.42,76634.81,3.34,-0.06032,7e-05,4.12861]
[1779113639595,50.42,76634.81,3.34,-0.06032,7e-05,4.12861]
[1779113639607,50.42,76634.81,3.34,-0.06032,7e-05,4.12861]
[1779113639700,50.42,76634.81,3.34,-0.06032,7e-05,4.12861]
[1779113639801,50.42,76638.49,3.34,-0.06007,7e-05,4.11497]
[1779113643931,50.42,76637.4,3.34,-0.06013,7e-05,4.11834]
[1779113643932,50.42,76636.62,3.34,-0.06019,7e-05,4.12126]
[1779113645955,50.42,76627.03,3.34,-0.06085,7e-05,4.15616]
[1779113646841,50.42,76627.03,3.34,-0.06085,7e-05,4.15616]
[1779113646905,50.42,76627.03,3.34,-0.06085,7e-05,4.15616]
[1779113646943,50.42,76630.16,3.34,-0.06063,7e-05,4.14475]
[1779113647072,50.42,76630.16,3.34,-0.06063,7e-05,4.14475]
[1779113647371,50.42,76630.16,3.34,-0.06063,7e-05,4.14475]
[1779113648239,50.42,76630.16,3.34,-0.06063,7e-05,4.14475]
[1779113648262,50.42,76630.16,3.34,-0.06063,7e-05,4.14475]
[1779113648268,50.42,76630.16,3.34,-0.06063,7e-05,4.14475]
[1779113648372,50.42,76630.16,3.34,-0.06063,7e-05,4.14475]
[1779113648468,50.42,76640.64,3.34,-0.0599,7e-05,4.10644]
[1779113650637,50.42,76640.54,3.34,-0.05991,7e-05,4.1068]
[1779113650742,50.42,76640.54,3.34,-0.05991,7e-05,4.1068]
[1779113650797,50.41,76645.97,3.34,-0.05953,7e-05,4.08661]
[1779113652411,50.41,76657.4,3.34,-0.05875,7e-05,4.04499]
[1779113653414,50.41,76664.54,3.34,-0.05826,7e-05,4.01925]
[1779113654212,50.41,76664.54,3.34,-0.05826,7e-05,4.01925]
[1779113654420,50.41,76668.15,3.34,-0.05802,7e-05,4.00622]
[1779113655380,50.41,76668.15,3.34,-0.05802,7e-05,4.00622]
[1779113656027,50.41,76667.96,3.34,-0.05803,7e-05,4.00677]
[1779113657880,50.41,76667.96,3.34,-0.05803,7e-05,4.00665]
[1779113657942,50.41,76664.09,3.34,-0.05829,7e-05,4.02035]
[1779113659510,50.41,76664.09,3.34,-0.05828,7e-05,4.02024]
[1779113659574,50.41,76652.79,3.34,-0.05904,7e-05,4.06059]
[1779113660518,50.41,76652.79,3.34,-0.05904,7e-05,4.06059]
[1779113660609,50.41,76652.15,3.34,-0.05908,7e-05,4.06273]
[1779113664490,50.4,76652.1,3.34,-0.05907,7e-05,4.06232]
[1779113664594,50.4,76655.94,3.34,-0.05881,7e-05,4.04834]
[1779113668519,50.4,76648.48,3.34,-0.0593,7e-05,4.07447]
[1779113673799,50.39,76646.72,3.34,-0.05932,7e-05,4.07349]
[1779113676577,50.39,76638.34,3.34,-0.05988,7e-05,4.10296]
[1779113681768,50.39,76634.33,3.34,-0.06014,7e-05,4.11682]
[1779113681786,50.39,76634.33,3.34,-0.06014,7e-05,4.11682]
[1779113681886,50.39,76634.33,3.34,-0.06014,7e-05,4.11682]
[1779113683627,50.39,76643.59,3.34,-0.05951,7e-05,4.08322]
[1779113685311,50.39,76647.23,3.34,-0.05925,7e-05,4.06988]
[1779113685641,50.38,76645.56,3.34,-0.05936,7e-05,4.0757]
[1779113686486,50.38,76645.56,3.34,-0.05936,7e-05,4.0757]
[1779113686751,50.38,76646.13,3.34,-0.05932,7e-05,4.07345]
[1779113690675,50.38,76633.6,3.34,-0.06017,7e-05,4.11827]
[1779113693018,50.38,76629.09,3.34,-0.06047,7e-05,4.13437]
[1779113693036,50.38,76629.09,3.34,-0.06047,7e-05,4.13437]
[1779113693026,50.38,76631.53,3.34,-0.0603,7e-05,4.12522]
[1779113694026,50.38,76638.1,3.34,-0.05984,7e-05,4.10111]
[1779113696720,50.37,76646.99,3.34,-0.05922,7e-05,4.06827]
[1779113698158,50.37,76647.55,3.34,-0.05918,7e-05,4.06607]
[1779113698732,50.37,76646.48,3.34,-0.05925,7e-05,4.06974]
[1779113699439,50.37,76646.48,3.34,-0.05925,7e-05,4.06974]
[1779113699738,50.37,76645.83,3.34,-0.05929,7e-05,4.07189]
[1779113704826,50.37,76642.36,3.34,-0.05951,7e-05,4.08362]
[1779113710073,50.36,76636.64,3.34,-0.05989,7e-05,4.1033]
[1779113711597,50.36,76633.28,3.34,-0.06012,7e-05,4.11573]
[1779113711826,50.36,76633.64,3.34,-0.0601,7e-05,4.11452]
[1779113712876,50.36,76633.64,3.34,-0.0601,7e-05,4.11452]
[1779113712930,50.36,76636.59,3.34,-0.0599,7e-05,4.10392]
[1779113715857,50.36,76645.57,3.34,-0.05929,7e-05,4.0718]
[1779113720890,50.37,76644.69,3.34,-0.05936,7e-05,4.07571]
[1779113724917,50.37,76655.97,3.34,-0.0586,7e-05,4.03532]
[1779113725925,50.37,76676.36,3.34,-0.05724,7e-05,3.96249]
[1779113726935,50.37,76687.45,3.34,-0.05651,7e-05,3.92327]
[1779113727938,50.37,76701.41,3.34,-0.0556,6e-05,3.87387]
[1779113729175,50.36,76702.11,3.34,-0.05555,6e-05,3.87112]
[1779113729201,50.36,76704.58,3.34,-0.05539,6e-05,3.86249]
[1779113731623,50.36,76704.58,3.34,-0.05538,6e-05,3.8619]
[1779113731966,50.36,76705.87,3.34,-0.05521,6e-05,3.85075]
[1779113733983,50.36,76711.97,3.34,-0.05481,6e-05,3.829]
[1779113735994,50.35,76721.05,3.34,-0.05422,6e-05,3.79708]
[1779113741032,50.35,76722.81,3.34,-0.0541,6e-05,3.79005]
[1779113744056,50.35,76731.88,3.34,-0.05352,6e-05,3.75828]
[1779113746067,50.35,76739.29,3.34,-0.05305,6e-05,3.73262]
[1779113750920,50.34,76740.69,3.34,-0.05296,6e-05,3.72744]
[1779113750968,50.34,76740.69,3.34,-0.05296,6e-05,3.72744]
[1779113751105,50.34,76742.85,3.34,-0.05282,6e-05,3.71996]
[1779113751966,50.34,76742.85,3.34,-0.05282,6e-05,3.71996]
[1779113752112,50.34,76743.69,3.34,-0.05277,6e-05,3.71701]
[1779113752191,50.34,76743.69,3.34,-0.05277,6e-05,3.71701]
[1779113753120,50.34,76758.61,3.34,-0.05185,6e-05,3.66622]
[1779113754129,50.34,76773.95,3.34,-0.05092,6e-05,3.61454]
[1779113755893,50.34,76777.26,3.34,-0.05072,6e-05,3.60352]
[1779113756143,50.34,76774.92,3.34,-0.05086,6e-05,3.61145]
[1779113757802,50.34,76775.93,3.34,-0.0508,6e-05,3.60815]
[1779113758157,50.34,76775.76,3.34,-0.05081,6e-05,3.6088]
[1779113760174,50.34,76764.14,3.34,-0.05152,6e-05,3.64802]
[1779113762312,50.35,76760.47,3.34,-0.05174,6e-05,3.66045]
[1779113762413,50.35,76754.81,3.34,-0.05209,6e-05,3.67963]
[1779113766829,50.34,76743.71,3.34,-0.05277,6e-05,3.7173]
[1779113771527,50.34,76738.76,3.34,-0.05307,6e-05,3.73398]
[1779113772145,50.34,76738.76,3.34,-0.05307,6e-05,3.73398]
[1779113772652,50.34,76740.61,3.34,-0.05296,6e-05,3.72756]
[1779113772753,50.34,76756.08,3.34,-0.052,6e-05,3.67469]
[1779113774746,50.34,76756.08,3.34,-0.052,6e-05,3.67469]
[1779113774756,50.34,76751.85,3.34,-0.05226,6e-05,3.68902]
[1779113777581,50.34,76753.18,3.34,-0.05218,6e-05,3.68443]
[1779113777602,50.34,76752.06,3.34,-0.05224,6e-05,3.6882]
[1779113778959,50.34,76752.06,3.34,-0.05224,6e-05,3.6882]
[1779113778998,50.34,76753.41,3.34,-0.05216,6e-05,3.68357]
[1779113779981,50.34,76753.41,3.34,-0.05216,6e-05,3.68357]
[1779113780060,50.34,76763.45,3.34,-0.05155,6e-05,3.64956]
[1779113782375,50.34,76769.15,3.34,-0.0512,6e-05,3.63037]
[1779113782416,50.34,76759.23,3.34,-0.0518,6e-05,3.66387]
[1779113784346,50.34,76752.65,3.34,-0.05221,6e-05,3.6862]
[1779113786697,50.34,76752.84,3.34,-0.0522,6e-05,3.6855]
[1779113786704,50.34,76752.84,3.34,-0.0522,6e-05,3.6855]
[1779113786889,50.34,76751.71,3.34,-0.05226,6e-05,3.68924]
[1779113787707,50.34,76751.71,3.34,-0.05226,6e-05,3.68924]
[1779113787779,50.34,76755.44,3.34,-0.05203,6e-05,3.67652]
[1779113789871,50.34,76755.44,3.34,-0.05203,6e-05,3.67652]
[1779113789922,50.34,76763.89,3.34,-0.05152,6e-05,3.64789]
[1779113791724,50.34,76763.89,3.34,-0.05152,6e-05,3.64789]
[1779113791738,50.34,76762.04,3.34,-0.05155,6e-05,3.64791]
[1779113793005,50.34,76762.04,3.34,-0.05155,6e-05,3.64791]
[1779113793095,50.34,76762.04,3.34,-0.05155,6e-05,3.64791]
[1779113793129,50.34,76761.86,3.34,-0.05156,6e-05,3.6485]
[1779113795382,50.34,76759.15,3.34,-0.05172,6e-05,3.65762]
[1779113795431,50.34,76753.1,3.34,-0.05209,6e-05,3.67811]
[1779113797050,50.34,76733.5,3.34,-0.0533,6e-05,3.74481]
[1779113798376,50.34,76733.5,3.34,-0.0533,6e-05,3.74481]
[1779113798466,50.34,76732.57,3.34,-0.05336,6e-05,3.74784]
[1779113799788,50.34,76732.57,3.34,-0.05336,6e-05,3.74784]
[1779113799879,50.34,76733.07,3.34,-0.05332,6e-05,3.74581]
[1779113805508,50.33,76733.87,3.34,-0.05326,6e-05,3.7423]
[1779113807119,50.33,76724.36,3.34,-0.05385,6e-05,3.77467]
[1779113809529,50.33,76732.23,3.34,-0.05335,6e-05,3.74706]
[1779113813555,50.32,76724.05,3.34,-0.05385,6e-05,3.77454]
[1779113818590,50.32,76716.08,3.34,-0.05433,6e-05,3.80104]
[1779113820605,50.32,76709.37,3.34,-0.05475,6e-05,3.82384]
[1779113822464,50.32,76708.03,3.34,-0.05483,6e-05,3.82823]
[1779113822470,50.32,76708.03,3.34,-0.05483,6e-05,3.82823]
[1779113822484,50.32,76708.03,3.34,-0.05483,6e-05,3.82823]
[1779113822583,50.32,76708.03,3.34,-0.05483,6e-05,3.82823]
[1779113826623,50.31,76701.8,3.34,-0.05521,6e-05,3.84877]
[1779113826685,50.31,76692.98,3.34,-0.05577,6e-05,3.87932]
[1779113830676,50.3,76685.22,3.34,-0.05625,7e-05,3.90517]
[1779113831823,50.3,76685.22,3.34,-0.05625,7e-05,3.90517]
[1779113831859,50.3,76680.59,3.34,-0.05655,7e-05,3.92111]
[1779113833698,50.3,76680.09,3.34,-0.05657,7e-05,3.92247]
[1779113833803,50.29,76683.54,3.34,-0.05634,7e-05,3.90989]
[1779113834709,50.29,76683.54,3.34,-0.05634,7e-05,3.90989]
[1779113834731,50.29,76683.54,3.34,-0.05634,7e-05,3.90989]
[1779113835230,50.29,76685.51,3.34,-0.0562,7e-05,3.90256]
[1779113841035,50.28,76689.62,3.34,-0.0559,6e-05,3.88627]
[1779113841072,50.28,76694.37,3.34,-0.05559,6e-05,3.86927]
[1779113845396,50.27,76695.1,3.34,-0.05552,6e-05,3.86549]
[1779113845780,50.27,76694.23,3.34,-0.05557,6e-05,3.86822]
[1779113847161,50.27,76694.23,3.34,-0.05557,6e-05,3.86822]
[1779113847166,50.27,76698.31,3.34,-0.0553,6e-05,3.85363]
[1779113849807,50.27,76682.04,3.34,-0.05634,7e-05,3.90984]
[1779113850814,50.26,76672.5,3.34,-0.05696,7e-05,3.94319]
[1779113852624,50.26,76673.49,3.34,-0.0568,7e-05,3.93284]
[1779113852830,50.26,76679.49,3.34,-0.0564,7e-05,3.9112]
[1779113854841,50.26,76687.73,3.34,-0.05585,6e-05,3.88146]
[1779113859877,50.25,76682.45,3.34,-0.05616,7e-05,3.89835]
[1779113863919,50.24,76675.38,3.34,-0.0566,7e-05,3.92192]
[1779113866794,50.24,76671.58,3.34,-0.05684,7e-05,3.93461]
[1779113867027,50.24,76671.58,3.34,-0.05684,7e-05,3.93461]
[1779113868942,50.23,76662.83,3.34,-0.0574,7e-05,3.96454]
[1779113873672,50.22,76661.2,3.34,-0.05747,7e-05,3.96856]
[1779113873978,50.22,76662.18,3.34,-0.0574,7e-05,3.96462]
[1779113874987,50.22,76654.23,3.34,-0.05792,7e-05,3.99254]
[1779113877008,50.21,76642.68,3.34,-0.05868,7e-05,4.03296]
[1779113877782,50.21,76642.68,3.34,-0.05868,7e-05,4.03296]
[1779113878115,50.21,76613.69,3.34,-0.06067,7e-05,4.13808]
[1779113878423,50.21,76613.69,3.34,-0.06067,7e-05,4.13808]
[1779113879032,50.21,76612.79,3.34,-0.06072,7e-05,4.14081]
[1779113880064,50.2,76560.25,3.34,-0.06445,7e-05,4.33481]
[1779113880702,50.2,76560.25,3.34,-0.06445,7e-05,4.33481]
[1779113881080,50.2,76560.25,3.34,-0.06445,7e-05,4.33481]
[1779113881182,50.2,76459.56,3.34,-0.07212,8e-05,4.72164]
[1779113883078,50.2,76434.99,3.34,-0.0741,8e-05,4.81882]
[1779113884078,50.2,76438.78,3.34,-0.07377,8e-05,4.8028]
[1779113885135,50.2,76438.78,3.34,-0.07377,8e-05,4.8028]
[1779113885401,50.2,76444.24,3.34,-0.07333,8e-05,4.78115]
[1779113886316,50.2,76444.24,3.34,-0.07333,8e-05,4.78115]
[1779113886652,50.2,76444.17,3.34,-0.07333,8e-05,4.78143]
[1779113886841,50.2,76444.17,3.34,-0.07333,8e-05,4.78143]
[1779113887176,50.2,76444.17,3.34,-0.07333,8e-05,4.78143]
[1779113887276,50.19,76413.18,3.34,-0.07585,8e-05,4.90416]
[1779113887623,50.19,76413.18,3.34,-0.07585,8e-05,4.90416]
[1779113887645,50.19,76413.18,3.34,-0.07585,8e-05,4.90416]
[1779113887942,50.19,76413.18,3.34,-0.07585,8e-05,4.90416]
[1779113888308,50.19,76413.18,3.34,-0.07585,8e-05,4.90416]
[1779113888550,50.19,76411.36,3.34,-0.076,8e-05,4.91147]
[1779113888909,50.19,76411.36,3.34,-0.076,8e-05,4.91147]
[1779113889041,50.19,76411.36,3.34,-0.076,8e-05,4.91147]
[1779113889207,50.19,76411.36,3.34,-0.076,8e-05,4.91147]
[1779113889641,50.19,76410.44,3.34,-0.07608,8e-05,4.91516]
[1779113889689,50.19,76410.44,3.34,-0.07608,8e-05,4.91516]
[1779113889907,50.19,76410.44,3.34,-0.07608,8e-05,4.91516]
[1779113890027,50.19,76410.44,3.34,-0.07608,8e-05,4.91516]
[1779113891203,50.19,76397.74,3.34,-0.07712,8e-05,4.96553]
[1779113892166,50.19,76384.01,3.34,-0.07828,8e-05,5.02115]
[1779113895352,50.11,76438.72,3.34,-0.07344,8e-05,4.78621]
[1779113897190,50.11,76453.53,3.34,-0.07222,8e-05,4.72647]
[1779113899429,50.07,76454.66,3.34,-0.07197,8e-05,4.71372]
[1779113899463,50.07,76454.66,3.34,-0.07197,8e-05,4.71372]
[1779113899469,50.03,76457.6,3.34,-0.07158,8e-05,4.69417]
[1779113899617,50.03,76457.6,3.34,-0.07158,8e-05,4.69417]
[1779113899743,50.03,76457.6,3.34,-0.07158,8e-05,4.69417]
[1779113899792,50.03,76457.6,3.34,-0.07158,8e-05,4.69417]
[1779113900268,50.03,76457.6,3.34,-0.07158,8e-05,4.69417]
[1779113900295,50.03,76457.6,3.34,-0.07158,8e-05,4.69417]
[1779113900369,50.0,76467.97,3.34,-0.07067,8e-05,4.64933]
[1779113900562,50.0,76467.97,3.34,-0.07067,8e-05,4.64933]
[1779113900591,50.0,76467.97,3.34,-0.07067,8e-05,4.64933]
[1779113900877,50.0,76467.97,3.34,-0.07067,8e-05,4.64933]
[1779113900919,50.0,76467.97,3.34,-0.07067,8e-05,4.64933]
[1779113901234,49.99,76468.36,3.34,-0.07058,8e-05,4.64439]
[1779113903260,49.95,76461.67,3.34,-0.07096,8e-05,4.66352]
[1779113904265,49.93,76455.79,3.34,-0.07135,8e-05,4.6827]
[1779113905283,49.91,76449.48,3.34,-0.07177,8e-05,4.70332]
[1779113906278,49.89,76460.84,3.34,-0.0708,8e-05,4.65501]
[1779113906652,49.89,76460.84,3.34,-0.0708,8e-05,4.65501]
[1779113906666,49.89,76460.84,3.34,-0.0708,8e-05,4.65501]
[1779113906683,49.89,76460.84,3.34,-0.0708,8e-05,4.65501]
[1779113906712,49.89,76460.84,3.34,-0.0708,8e-05,4.65501]
[1779113907285,49.88,76486.36,3.34,-0.06876,8e-05,4.55331]
[1779113912322,49.82,76487.87,3.34,-0.06832,8e-05,4.52852]
[1779113914335,49.82,76497.81,3.34,-0.06755,8e-05,4.48982]
[1779113914621,49.82,76497.81,3.34,-0.06755,8e-05,4.48982]
[1779113915379,49.82,76505.35,3.34,-0.06698,8e-05,4.46071]
[1779113916891,49.82,76505.78,3.34,-0.06694,8e-05,4.459]
[1779113916896,49.82,76505.78,3.34,-0.06694,8e-05,4.459]
[1779113917358,49.82,76489.12,3.34,-0.06821,8e-05,4.52325]
[1779113917901,49.82,76489.12,3.34,-0.06821,8e-05,4.52325]
[1779113918362,49.82,76487.61,3.34,-0.06833,8e-05,4.52894]
[1779113919369,49.82,76494.89,3.34,-0.06776,8e-05,4.50059]
[1779113920089,49.82,76494.89,3.34,-0.06776,8e-05,4.50059]
[1779113921383,49.82,76488.08,3.34,-0.06828,8e-05,4.52669]
[1779113923397,49.81,76494.54,3.34,-0.06778,8e-05,4.50131]
[1779113928432,49.8,76496.51,3.34,-0.06758,8e-05,4.49131]
[1779113929439,49.79,76505.73,3.34,-0.06685,8e-05,4.45402]
[1779113932187,49.79,76507.31,3.34,-0.0667,8e-05,4.44669]
[1779113937502,49.78,76503.64,3.34,-0.06697,8e-05,4.46025]
[1779113938508,49.78,76491.95,3.34,-0.06786,8e-05,4.50526]
[1779113938980,49.78,76491.95,3.34,-0.06786,8e-05,4.50526]
[1779113939079,49.78,76491.95,3.34,-0.06786,8e-05,4.50526]
[1779113939294,49.78,76491.95,3.34,-0.06786,8e-05,4.50526]
[1779113939414,49.78,76491.95,3.34,-0.06786,8e-05,4.50526]
[1779113939515,49.78,76486.02,3.34,-0.06831,8e-05,4.52807]
[1779113939656,49.78,76486.02,3.34,-0.06831,8e-05,4.52807]
[1779113940526,49.78,76475.3,3.34,-0.06914,8e-05,4.56956]
[1779113940989,49.78,76475.3,3.34,-0.06914,8e-05,4.56956]
[1779113941004,49.78,76475.3,3.34,-0.06914,8e-05,4.56956]
[1779113941008,49.78,76475.3,3.34,-0.06914,8e-05,4.56956]
[1779113941041,49.78,76475.3,3.34,-0.06914,8e-05,4.56956]
[1779113941531,49.77,76459.57,3.34,-0.07031,8e-05,4.62841]
[1779113942292,49.77,76459.57,3.34,-0.07031,8e-05,4.62841]
[1779113943549,49.75,76473.9,3.34,-0.06912,8e-05,4.56877]
[1779113945017,49.74,76475.32,3.34,-0.06896,8e-05,4.56046]
[1779113945119,49.74,76475.32,3.34,-0.06896,8e-05,4.56046]
[1779113945560,49.72,76471.61,3.34,-0.06919,8e-05,4.57229]
[1779113946567,49.72,76462.11,3.34,-0.06994,8e-05,4.60957]
[1779113946941,49.72,76462.11,3.34,-0.06994,8e-05,4.60957]
[1779113946981,49.72,76462.11,3.34,-0.06994,8e-05,4.60957]
[1779113946994,49.72,76462.11,3.34,-0.06994,8e-05,4.60957]
[1779113947041,49.72,76462.11,3.34,-0.06994,8e-05,4.60957]
[1779113947573,49.72,76459.44,3.34,-0.07015,8e-05,4.62009]
[1779113949587,49.72,76442.34,3.34,-0.0715,8e-05,4.6874]
[1779113951028,49.72,76442.34,3.34,-0.0715,8e-05,4.6874]
[1779113951132,49.72,76442.34,3.34,-0.0715,8e-05,4.6874]
[1779113951174,49.72,76435.72,3.34,-0.07202,8e-05,4.71276]
[1779113952021,49.72,76435.72,3.34,-0.07202,8e-05,4.71276]
[1779113952122,49.72,76424.8,3.34,-0.07291,8e-05,4.75663]
[1779113953619,49.72,76415.16,3.34,-0.07369,8e-05,4.79528]
[1779113954788,49.72,76428.21,3.34,-0.07263,8e-05,4.74318]
[1779113956640,49.72,76419.86,3.34,-0.07331,8e-05,4.77654]
[1779113961638,49.72,76419.44,3.34,-0.07335,8e-05,4.77822]
[1779113961649,49.72,76419.44,3.34,-0.07335,8e-05,4.77822]
[1779113961678,49.72,76419.44,3.34,-0.07335,8e-05,4.77822]
[1779113961714,49.72,76419.44,3.34,-0.07335,8e-05,4.77822]
[1779113961752,49.72,76419.44,3.34,-0.07335,8e-05,4.77822]
[1779113961793,49.72,76419.44,3.34,-0.07335,8e-05,4.77822]
[1779113961818,49.72,76417.74,3.34,-0.07349,8e-05,4.78501]
[1779113963095,49.72,76425.05,3.34,-0.07289,8e-05,4.7559]
[1779113965868,49.72,76423.09,3.34,-0.07305,8e-05,4.7639]
[1779113965994,49.72,76423.09,3.34,-0.07305,8e-05,4.7639]
[1779113966056,49.72,76423.09,3.34,-0.07305,8e-05,4.7639]
[1779113966085,49.72,76423.09,3.34,-0.07305,8e-05,4.7639]
[1779113966116,49.72,76423.09,3.34,-0.07305,8e-05,4.7639]
[1779113966145,49.72,76423.09,3.34,-0.07305,8e-05,4.7639]
[1779113966178,49.72,76423.09,3.34,-0.07305,8e-05,4.7639]
[1779113966205,49.72,76423.09,3.34,-0.07305,8e-05,4.7639]
[1779113966391,49.72,76428.66,3.34,-0.07261,8e-05,4.74177]
[1779113967282,49.72,76435.75,3.34,-0.07204,8e-05,4.71368]
[1779113967905,49.72,76435.75,3.34,-0.07204,8e-05,4.71368]
[1779113967933,49.72,76435.75,3.34,-0.07204,8e-05,4.71368]
[1779113968358,49.72,76435.79,3.34,-0.07204,8e-05,4.71368]
[1779113970742,49.72,76455.03,3.34,-0.0705,8e-05,4.63734]
[1779113972108,49.71,76474.9,3.34,-0.06878,8e-05,4.54933]
[1779113973822,49.7,76474.9,3.34,-0.06878,8e-05,4.54904]
[1779113973837,49.7,76474.9,3.34,-0.06878,8e-05,4.54904]
[1779113973955,49.7,76474.9,3.34,-0.06878,8e-05,4.54904]
[1779113974203,49.7,76488.07,3.34,-0.06776,8e-05,4.49766]
[1779113975498,49.7,76488.07,3.34,-0.06776,8e-05,4.49766]
[1779113975808,49.7,76492.52,3.34,-0.0674,8e-05,4.47939]
[1779113975815,49.7,76492.52,3.34,-0.0674,8e-05,4.47939]
[1779113975862,49.7,76492.52,3.34,-0.0674,8e-05,4.47939]
[1779113975867,49.7,76492.52,3.34,-0.0674,8e-05,4.47939]
[1779113975962,49.7,76492.52,3.34,-0.0674,8e-05,4.47939]
[1779113975978,49.7,76492.52,3.34,-0.0674,8e-05,4.47939]
[1779113976079,49.7,76489.34,3.34,-0.06763,8e-05,4.49121]
[1779113976965,49.7,76489.34,3.34,-0.06763,8e-05,4.49121]
[1779113977067,49.7,76497.35,3.34,-0.06702,8e-05,4.46026]
[1779113980813,49.69,76490.71,3.34,-0.06749,8e-05,4.48408]
[1779113981720,49.69,76490.71,3.34,-0.06749,8e-05,4.48408]
[1779113982092,49.69,76490.71,3.34,-0.06749,8e-05,4.48408]
[1779113982136,49.69,76490.71,3.34,-0.06749,8e-05,4.48408]
[1779113982166,49.68,76491.06,3.34,-0.06744,8e-05,4.48172]
[1779113983869,49.68,76491.06,3.34,-0.06744,8e-05,4.48172]
[1779113983940,49.68,76491.06,3.34,-0.06744,8e-05,4.48172]
[1779113984026,49.68,76499.48,3.34,-0.06679,8e-05,4.44874]
[1779113987049,49.67,76504.73,3.34,-0.06638,8e-05,4.42764]
[1779113987150,49.67,76511.6,3.34,-0.06585,8e-05,4.40089]
[1779113988519,49.67,76520.46,3.34,-0.06518,7e-05,4.36632]
[1779113990033,49.67,76520.27,3.34,-0.06519,7e-05,4.36704]
[1779113990038,49.67,76520.27,3.34,-0.06519,7e-05,4.36704]
[1779113990044,49.67,76520.27,3.34,-0.06519,7e-05,4.36704]
[1779113990045,49.67,76520.27,3.34,-0.06519,7e-05,4.36704]
[1779113990248,49.67,76520.27,3.34,-0.06519,7e-05,4.36704]
[1779113990253,49.67,76520.27,3.34,-0.06519,7e-05,4.36704]
[1779113990295,49.67,76520.27,3.34,-0.06519,7e-05,4.36704]
[1779113990389,49.67,76515.09,3.34,-0.06557,7e-05,4.38624]
[1779113991892,49.66,76529.47,3.34,-0.06449,7e-05,4.33114]
[1779113992978,49.66,76529.47,3.34,-0.06449,7e-05,4.33114]
[1779113993135,49.66,76529.47,3.34,-0.06449,7e-05,4.33114]
[1779113993200,49.66,76533.46,3.34,-0.06419,7e-05,4.3155]
[1779113994138,49.66,76533.46,3.34,-0.06419,7e-05,4.3155]
[1779113994147,49.66,76533.46,3.34,-0.06419,7e-05,4.3155]
[1779113994150,49.66,76533.46,3.34,-0.06419,7e-05,4.3155]
[1779113994206,49.66,76546.28,3.34,-0.06325,7e-05,4.26687]
[1779113994747,49.66,76546.28,3.34,-0.06325,7e-05,4.26687]
[1779113995230,49.66,76546.28,3.34,-0.06325,7e-05,4.26687]
[1779113995255,49.66,76546.45,3.34,-0.06323,7e-05,4.26608]
[1779113995739,49.66,76546.45,3.34,-0.06323,7e-05,4.26608]
[1779113995919,49.66,76546.45,3.34,-0.06323,7e-05,4.26608]
[1779113996938,49.66,76557.88,3.34,-0.0624,7e-05,4.22304]
[1779114001274,49.66,76563.23,3.34,-0.06201,7e-05,4.20287]
[1779114001292,49.66,76571.04,3.34,-0.06146,7e-05,4.17373]
[1779114002288,49.66,76571.04,3.34,-0.06146,7e-05,4.17373]
[1779114002347,49.66,76579.53,3.34,-0.06085,7e-05,4.14224]
[1779114002972,49.66,76587.71,3.34,-0.06028,7e-05,4.11204]
[1779114004984,49.66,76603.92,3.34,-0.05916,7e-05,4.05271]
[1779114008022,49.66,76606.01,3.34,-0.05902,7e-05,4.04547]
[1779114008608,49.66,76606.01,3.34,-0.05902,7e-05,4.04547]
[1779114008629,49.66,76606.01,3.34,-0.05902,7e-05,4.04547]
[1779114008070,49.66,76620.83,3.34,-0.05801,7e-05,3.99182]
[1779114010736,49.66,76622.83,3.34,-0.05788,7e-05,3.98507]
[1779114011026,49.67,76613.23,3.34,-0.05854,7e-05,4.02017]
[1779114012049,49.67,76613.23,3.34,-0.05854,7e-05,4.02017]
[1779114012142,49.67,76613.23,3.34,-0.05854,7e-05,4.02017]
[1779114015063,49.67,76607.1,3.34,-0.05897,7e-05,4.0428]
[1779114017070,49.67,76596.76,3.34,-0.05968,7e-05,4.08037]
[1779114022107,49.67,76577.96,3.34,-0.061,7e-05,4.14978]
[1779114023123,49.67,76567.54,3.34,-0.06174,7e-05,4.18853]
[1779114024832,49.67,76566.91,3.34,-0.06178,7e-05,4.19088]
[1779114025130,49.67,76560.24,3.34,-0.06226,7e-05,4.21575]
[1779114025807,49.67,76560.24,3.34,-0.06226,7e-05,4.21575]
[1779114025824,49.67,76560.24,3.34,-0.06226,7e-05,4.21575]
[1779114025827,49.67,76560.24,3.34,-0.06226,7e-05,4.21575]
[1779114026655,49.67,76560.24,3.34,-0.06226,7e-05,4.21575]
[1779114026138,49.67,76550.19,3.34,-0.06298,7e-05,4.25336]
[1779114026722,49.67,76550.19,3.34,-0.06298,7e-05,4.25336]
[1779114027564,49.67,76545.68,3.34,-0.06331,7e-05,4.27013]
[1779114028963,49.67,76545.68,3.34,-0.06331,7e-05,4.27013]
[1779114029158,49.67,76540.73,3.34,-0.06367,7e-05,4.28867]
[1779114031172,49.66,76545.59,3.34,-0.06322,7e-05,4.2634]
[1779114032952,49.66,76546.76,3.34,-0.06313,7e-05,4.25889]
[1779114033030,49.66,76546.76,3.34,-0.06313,7e-05,4.25889]
[1779114033186,49.66,76547.32,3.34,-0.06309,7e-05,4.25667]
[1779114035105,49.66,76543.42,3.34,-0.06337,7e-05,4.27124]
[1779114035235,49.66,76543.42,3.34,-0.06337,7e-05,4.27124]
[1779114035302,49.66,76535.3,3.34,-0.06396,7e-05,4.30157]
[1779114037849,49.66,76535.3,3.34,-0.06395,7e-05,4.30139]
[1779114038299,49.66,76541.61,3.34,-0.06349,7e-05,4.27738]
[1779114039259,49.66,76676.2,3.34,-0.05425,6e-05,3.78751]
[1779114041268,49.67,76689.66,3.34,-0.05342,6e-05,3.74223]
[1779114046305,49.67,76689.02,3.34,-0.05347,6e-05,3.74455]
[1779114047311,49.67,76697.22,3.34,-0.05294,6e-05,3.716]
[1779114048368,49.67,76697.22,3.34,-0.05294,6e-05,3.716]
[1779114048423,49.67,76692.45,3.34,-0.05325,6e-05,3.73252]
[1779114049354,49.67,76692.45,3.34,-0.05325,6e-05,3.73252]
[1779114049429,49.67,76692.91,3.34,-0.05322,6e-05,3.7309]
[1779114050503,49.67,76692.91,3.34,-0.05322,6e-05,3.7309]
[1779114050525,49.67,76692.91,3.34,-0.05322,6e-05,3.7309]
[1779114050587,49.67,76696.53,3.34,-0.05299,6e-05,3.71822]
[1779114051322,49.67,76696.53,3.34,-0.05299,6e-05,3.71822]
[1779114051351,49.67,76697.48,3.34,-0.05293,6e-05,3.71493]
[1779114055531,49.67,76684.31,3.34,-0.05376,6e-05,3.76054]
[1779114057707,49.66,76675.27,3.34,-0.05432,6e-05,3.79099]
[1779114063152,49.65,76670.49,3.34,-0.05459,6e-05,3.8056]
[1779114063293,49.65,76670.49,3.34,-0.05459,6e-05,3.8056]
[1779114063400,49.65,76670.49,3.34,-0.05459,6e-05,3.8056]
[1779114063490,49.65,76670.49,3.34,-0.05459,6e-05,3.8056]
[1779114063499,49.65,76692.43,3.34,-0.05318,6e-05,3.72871]
[1779114064556,49.65,76692.43,3.34,-0.05318,6e-05,3.72871]
[1779114064653,49.65,76700.91,3.34,-0.05264,6e-05,3.69915]
[1779114066222,49.64,76700.91,3.34,-0.05263,6e-05,3.69856]
[1779114066505,49.64,76700.91,3.34,-0.05263,6e-05,3.69856]
[1779114066606,49.64,76698.71,3.34,-0.05276,6e-05,3.70603]
[1779114066907,49.64,76698.71,3.34,-0.05276,6e-05,3.70603]
[1779114067467,49.64,76698.71,3.34,-0.05276,6e-05,3.70565]
[1779114070487,49.64,76710.92,3.34,-0.05198,6e-05,3.66272]
[1779114071891,49.64,76715.08,3.34,-0.05172,6e-05,3.64844]
[1779114072237,49.64,76715.08,3.34,-0.05172,6e-05,3.64844]
[1779114072506,49.64,76727.15,3.34,-0.05097,6e-05,3.60689]
[1779114072939,49.64,76727.15,3.34,-0.05097,6e-05,3.60689]
[1779114073518,49.64,76727.64,3.34,-0.05094,6e-05,3.60522]
[1779114075534,49.63,76713.46,3.34,-0.05181,6e-05,3.65311]
[1779114077550,49.61,76727.4,3.34,-0.05088,6e-05,3.60179]
[1779114078819,49.61,76731.42,3.34,-0.05063,6e-05,3.58813]
[1779114079570,49.61,76711.2,3.34,-0.05187,6e-05,3.65673]
[1779114082219,49.61,76709.03,3.34,-0.05199,6e-05,3.66347]
[1779114082591,49.61,76707.83,3.34,-0.05206,6e-05,3.66723]
[1779114084605,49.6,76698.05,3.34,-0.05267,6e-05,3.70058]
[1779114087627,49.6,76707.47,3.34,-0.05207,6e-05,3.66793]
[1779114092664,49.6,76699.6,3.34,-0.05247,6e-05,3.68774]
[1779114095443,49.6,76694.22,3.34,-0.0528,6e-05,3.70629]
[1779114096423,49.6,76693.06,3.34,-0.05288,6e-05,3.71026]
[1779114101726,49.59,76697.53,3.34,-0.05259,6e-05,3.69457]
[1779114104747,49.59,76706.45,3.34,-0.05203,6e-05,3.66376]
[1779114107329,49.59,76705.16,3.34,-0.05211,6e-05,3.66786]
[1779114107768,49.59,76706.5,3.34,-0.05202,6e-05,3.66288]
[1779114108320,49.59,76706.5,3.34,-0.05202,6e-05,3.66288]
[1779114108775,49.59,76704.72,3.34,-0.05212,6e-05,3.66865]
[1779114109796,49.59,76682.63,3.34,-0.05352,6e-05,3.74525]
[1779114113678,49.59,76683.32,3.34,-0.05347,6e-05,3.74267]
[1779114114461,49.59,76671.39,3.34,-0.05423,6e-05,3.78412]
[1779114119854,49.58,76662.67,3.34,-0.05478,7e-05,3.81397]
[1779114122876,49.58,76653.32,3.34,-0.05538,7e-05,3.8464]
[1779114127912,49.57,76663.19,3.34,-0.05471,6e-05,3.81021]
[1779114130795,49.57,76661.11,3.34,-0.05484,7e-05,3.81734]
[1779114131812,49.57,76658.95,3.34,-0.05498,7e-05,3.82474]
[1779114132759,49.57,76661.71,3.34,-0.05479,7e-05,3.81475]
[1779114132767,49.57,76676.52,3.34,-0.05383,6e-05,3.76227]
[1779114136316,49.57,76680.01,3.34,-0.0536,6e-05,3.74986]
[1779114137673,49.56,76676.41,3.34,-0.05383,6e-05,3.76219]
[1779114137760,49.56,76676.41,3.34,-0.05383,6e-05,3.76219]
[1779114137721,49.56,76669.33,3.34,-0.05428,6e-05,3.78689]
[1779114139275,49.56,76669.33,3.34,-0.05428,6e-05,3.78689]
[1779114139450,49.56,76669.33,3.34,-0.05428,6e-05,3.78689]
[1779114141008,49.56,76689.6,3.34,-0.05298,6e-05,3.71558]
[1779114142264,49.56,76689.6,3.34,-0.05298,6e-05,3.71558]
[1779114142590,49.56,76689.6,3.34,-0.05298,6e-05,3.71558]
[1779114142691,49.56,76705.41,3.34,-0.05198,6e-05,3.66086]
[1779114143030,49.56,76705.41,3.34,-0.05198,6e-05,3.66086]
[1779114143055,49.56,76705.41,3.34,-0.05198,6e-05,3.66086]
[1779114143444,49.56,76705.41,3.34,-0.05198,6e-05,3.66086]
[1779114143536,49.56,76702.15,3.34,-0.05219,6e-05,3.67211]
[1779114144989,49.56,76703.4,3.34,-0.0521,6e-05,3.66743]
[1779114145098,49.56,76686.21,3.34,-0.05318,6e-05,3.72697]
[1779114147075,49.56,76679.68,3.34,-0.05359,6e-05,3.74928]
[1779114148469,49.56,76679.68,3.34,-0.05359,6e-05,3.74928]
[1779114148570,49.56,76689.46,3.34,-0.05297,6e-05,3.71502]
[1779114151104,49.56,76677.51,3.34,-0.05364,6e-05,3.75022]
[1779114153595,49.55,76680.32,3.34,-0.05346,6e-05,3.74029]
[1779114153705,49.55,76671.15,3.34,-0.05405,6e-05,3.7722]
[1779114154753,49.55,76646.99,3.34,-0.05562,7e-05,3.8574]
[1779114155118,49.55,76646.99,3.34,-0.05562,7e-05,3.8574]
[1779114155220,49.55,76629.23,3.34,-0.0568,7e-05,3.92089]
[1779114157645,49.55,76628.71,3.34,-0.05683,7e-05,3.92248]
[1779114157746,49.55,76622.58,3.34,-0.05722,7e-05,3.94377]
[1779114159348,49.55,76622.58,3.34,-0.05722,7e-05,3.94377]
[1779114159555,49.55,76622.58,3.34,-0.05722,7e-05,3.94377]
[1779114159576,49.54,76638.05,3.34,-0.05617,7e-05,3.88747]
[1779114161331,49.54,76649.37,3.34,-0.05542,7e-05,3.84683]
[1779114163188,49.54,76670.4,3.34,-0.05404,6e-05,3.77205]
[1779114164786,49.54,76670.4,3.34,-0.05404,6e-05,3.77205]
[1779114164824,49.54,76683.09,3.34,-0.05323,6e-05,3.72744]
[1779114166332,49.54,76683.09,3.34,-0.05323,6e-05,3.72744]
[1779114166574,49.54,76683.09,3.34,-0.05323,6e-05,3.72744]
[1779114166583,49.54,76683.09,3.34,-0.05323,6e-05,3.72744]
[1779114166684,49.54,76689.51,3.34,-0.05282,6e-05,3.70503]
[1779114169503,49.53,76673.39,3.34,-0.05383,6e-05,3.76039]
[1779114173381,49.53,76678.53,3.34,-0.0535,6e-05,3.74221]
[1779114173434,49.53,76667.05,3.34,-0.05423,6e-05,3.7823]
[1779114175287,49.52,76658.7,3.34,-0.05475,7e-05,3.81042]
[1779114176672,49.52,76658.7,3.34,-0.05475,7e-05,3.81042]
[1779114176745,49.52,76686.81,3.34,-0.05293,6e-05,3.71129]
[1779114180319,49.52,76678.73,3.34,-0.05344,6e-05,3.739]
[1779114182333,49.52,76686.71,3.34,-0.05292,6e-05,3.71068]
[1779114185354,49.51,76677.21,3.34,-0.05351,6e-05,3.74296]
[1779114188375,49.51,76684.08,3.34,-0.05306,6e-05,3.71807]
[1779114191402,49.5,76674.4,3.34,-0.05366,6e-05,3.75133]
[1779114195425,49.48,76681.39,3.34,-0.05312,6e-05,3.72146]
[1779114200337,49.47,76685.98,3.34,-0.0528,6e-05,3.70393]
[1779114200353,49.47,76685.98,3.34,-0.0528,6e-05,3.70393]
[1779114205494,49.46,76684.81,3.34,-0.05284,6e-05,3.70578]
[1779114209523,49.45,76678.2,3.34,-0.05323,6e-05,3.72736]
[1779114210530,49.45,76666.1,3.34,-0.054,6e-05,3.76963]
[1779114214557,49.44,76676.0,3.34,-0.05326,6e-05,3.72735]
[1779114215564,49.44,76682.65,3.34,-0.05283,6e-05,3.70378]
[1779114219598,49.43,76664.0,3.34,-0.054,6e-05,3.76753]
[1779114221608,49.43,76657.26,3.34,-0.05443,6e-05,3.79091]
[1779114223843,49.43,76655.96,3.34,-0.05451,7e-05,3.79529]
[1779114223853,49.43,76655.96,3.34,-0.05451,7e-05,3.79529]
[1779114223874,49.43,76658.3,3.34,-0.05435,6e-05,3.78682]
[1779114224858,49.43,76658.3,3.34,-0.05435,6e-05,3.78682]
[1779114225636,49.43,76659.25,3.34,-0.05429,6e-05,3.78307]
[1779114226642,49.43,76652.31,3.34,-0.05473,7e-05,3.80739]
[1779114231677,49.42,76657.83,3.34,-0.05435,6e-05,3.78684]
[1779114236718,49.42,76664.58,3.34,-0.05391,6e-05,3.76246]
[1779114237724,49.42,76671.27,3.34,-0.05348,6e-05,3.7389]
[1779114242759,49.42,76668.47,3.34,-0.05365,6e-05,3.74842]
[1779114245785,49.41,76653.77,3.34,-0.05459,7e-05,3.79957]
[1779114248404,49.4,76657.52,3.34,-0.05432,6e-05,3.78464]
[1779114248630,49.4,76657.52,3.34,-0.05432,6e-05,3.78464]
[1779114248803,49.4,76659.12,3.34,-0.05421,6e-05,3.77887]
[1779114249366,49.4,76659.12,3.34,-0.05421,6e-05,3.77887]
[1779114249810,49.4,76667.25,3.34,-0.05368,6e-05,3.75016]
[1779114251448,49.4,76671.62,3.34,-0.0534,6e-05,3.73477]
[1779114251605,49.4,76671.62,3.34,-0.0534,6e-05,3.73477]
[1779114252831,49.4,76684.84,3.34,-0.05255,6e-05,3.68822]
[1779114257871,49.39,76688.62,3.34,-0.05228,6e-05,3.67338]
[1779114259881,49.39,76688.81,3.34,-0.05226,6e-05,3.6724]
[1779114259925,49.39,76687.94,3.34,-0.05231,6e-05,3.67509]
[1779114263908,49.38,76696.67,3.34,-0.05174,6e-05,3.64367]
[1779114268944,49.37,76692.57,3.34,-0.05198,6e-05,3.65646]
[1779114269006,49.37,76692.57,3.34,-0.05198,6e-05,3.65646]
[1779114269951,49.37,76690.89,3.34,-0.05208,6e-05,3.66199]
[1779114272855,49.37,76692.11,3.34,-0.05191,6e-05,3.65095]
[1779114272864,49.37,76692.11,3.34,-0.05191,6e-05,3.65095]
[1779114272889,49.37,76691.91,3.34,-0.05192,6e-05,3.65137]
[1779114273877,49.37,76691.91,3.34,-0.05192,6e-05,3.65137]
[1779114273989,49.37,76692.32,3.34,-0.05189,6e-05,3.64969]
[1779114275994,49.37,76664.61,3.34,-0.05364,6e-05,3.74598]
[1779114278667,49.37,76681.35,3.34,-0.05257,6e-05,3.68753]
[1779114282039,49.36,76688.94,3.34,-0.05208,6e-05,3.66032]
[1779114287073,49.35,76688.17,3.34,-0.0521,6e-05,3.66163]
[1779114288736,49.35,76681.57,3.34,-0.05252,6e-05,3.6847]
[1779114294124,49.35,76678.77,3.34,-0.0527,6e-05,3.69436]
[1779114295141,49.35,76671.6,3.34,-0.05316,6e-05,3.71942]
[1779114297359,49.35,76666.72,3.34,-0.05347,6e-05,3.73652]
[1779114297373,49.35,76666.72,3.34,-0.05347,6e-05,3.73652]
[1779114297458,49.35,76681.77,3.34,-0.05251,6e-05,3.68404]
[1779114303197,49.36,76680.94,3.34,-0.05257,6e-05,3.68725]
[1779114308878,49.35,76662.73,3.34,-0.05371,6e-05,3.74973]
[1779114311251,49.35,76655.03,3.34,-0.05421,6e-05,3.77678]
[1779114315279,49.35,76667.47,3.34,-0.0534,6e-05,3.73283]
[1779114316286,49.35,76677.21,3.34,-0.05277,6e-05,3.69843]
[1779114320318,49.34,76687.11,3.34,-0.05212,6e-05,3.66278]
[1779114324346,49.33,76669.79,3.34,-0.0532,6e-05,3.72191]
[1779114329022,49.33,76661.18,3.34,-0.05374,6e-05,3.75128]
[1779114332404,49.33,76667.31,3.34,-0.05326,6e-05,3.72337]
[1779114336433,49.33,76673.96,3.34,-0.05283,6e-05,3.69949]
[1779114337439,49.33,76682.54,3.34,-0.05228,6e-05,3.66932]
[1779114338260,49.33,76682.54,3.34,-0.05228,6e-05,3.66932]
[1779114338591,49.32,76699.06,3.34,-0.05124,6e-05,3.61202]
[1779114339395,49.32,76699.06,3.34,-0.05124,6e-05,3.61202]
[1779114339498,49.32,76719.01,3.34,-0.05001,6e-05,3.54365]
[1779114341075,49.32,76719.6,3.34,-0.04997,6e-05,3.54137]
[1779114341467,49.32,76729.1,3.34,-0.04939,6e-05,3.5092]
[1779114342358,49.32,76729.1,3.34,-0.04939,6e-05,3.5092]
[1779114343371,49.32,76731.36,3.34,-0.04925,6e-05,3.50156]
[1779114346528,49.32,76718.42,3.34,-0.05003,6e-05,3.54518]
[1779114351537,49.32,76715.62,3.34,-0.05019,6e-05,3.55407]
[1779114354613,49.32,76711.47,3.34,-0.05044,6e-05,3.56791]
[1779114354696,49.31,76703.77,3.34,-0.05091,6e-05,3.59405]
[1779114355625,49.31,76703.77,3.34,-0.05091,6e-05,3.59405]
[1779114355669,49.31,76702.0,3.34,-0.05102,6e-05,3.59993]
[1779114361607,49.31,76697.43,3.34,-0.05128,6e-05,3.61441]
[1779114362615,49.31,76690.64,3.34,-0.0517,6e-05,3.63758]
[1779114364628,49.31,76682.75,3.34,-0.0522,6e-05,3.66512]
[1779114366881,49.31,76683.49,3.34,-0.05216,6e-05,3.66264]
[1779114366892,49.31,76691.13,3.34,-0.05168,6e-05,3.63644]
[1779114367871,49.31,76691.13,3.34,-0.05168,6e-05,3.63644]
[1779114367886,49.31,76691.13,3.34,-0.05168,6e-05,3.63644]
[1779114371851,49.31,76694.14,3.34,-0.05149,6e-05,3.62572]
[1779114371894,49.31,76699.16,3.34,-0.05117,6e-05,3.60824]
[1779114374572,49.3,76695.65,3.34,-0.05138,6e-05,3.61991]
[1779114374700,49.3,76695.2,3.34,-0.05141,6e-05,3.62125]
[1779114378727,49.3,76713.91,3.34,-0.05024,6e-05,3.5564]
[1779114379734,49.3,76720.84,3.34,-0.04981,6e-05,3.53275]
[1779114380742,49.3,76730.43,3.34,-0.04923,6e-05,3.50027]
[1779114382243,49.3,76736.3,3.34,-0.04888,6e-05,3.4805]
[1779114383081,49.3,76736.3,3.34,-0.04888,6e-05,3.4805]
[1779114382764,49.3,76738.35,3.34,-0.04876,6e-05,3.47363]
[1779114383765,49.3,76749.53,3.34,-0.04809,6e-05,3.43629]
[1779114385778,49.29,76755.85,3.34,-0.04771,6e-05,3.41449]
[1779114390567,49.29,76761.25,3.34,-0.04737,6e-05,3.39509]
[1779114390649,49.29,76761.25,3.34,-0.04737,6e-05,3.39509]
[1779114390826,49.28,76767.42,3.34,-0.047,6e-05,3.37439]
[1779114396057,49.26,76764.15,3.34,-0.04704,6e-05,3.37504]
[1779114397866,49.26,76754.27,3.34,-0.0476,6e-05,3.40671]
[1779114398875,49.25,76763.41,3.34,-0.04706,6e-05,3.37581]
[1779114399886,49.25,76770.17,3.34,-0.04666,6e-05,3.35329]
[1779114401895,49.25,76769.47,3.34,-0.0467,6e-05,3.35559]
[1779114401985,49.23,76756.93,3.34,-0.04737,6e-05,3.39368]
[1779114402923,49.23,76756.93,3.34,-0.04737,6e-05,3.39368]
[1779114403004,49.23,76756.4,3.34,-0.0474,6e-05,3.39508]
[1779114406600,49.23,76757.1,3.34,-0.04734,6e-05,3.39171]
[1779114406929,49.23,76754.97,3.34,-0.04746,6e-05,3.39876]
[1779114407936,49.22,76746.05,3.34,-0.04797,6e-05,3.42761]
[1779114409833,49.22,76742.68,3.34,-0.04816,6e-05,3.43841]
[1779114414971,49.21,76750.97,3.34,-0.04764,6e-05,3.4089]
[1779114415992,49.21,76742.41,3.34,-0.04813,6e-05,3.43659]
[1779114418507,49.2,76743.35,3.34,-0.04806,6e-05,3.43264]
[1779114420007,49.2,76744.91,3.34,-0.04796,6e-05,3.42704]
[1779114420081,49.2,76749.56,3.34,-0.04768,6e-05,3.41121]
[1779114420902,49.2,76749.56,3.34,-0.04768,6e-05,3.41121]
[1779114420967,49.2,76749.56,3.34,-0.04768,6e-05,3.41121]
[1779114421043,49.2,76749.56,3.34,-0.04768,6e-05,3.41084]
[1779114423057,49.2,76740.84,3.34,-0.04819,6e-05,3.44004]
[1779114425442,49.2,76739.84,3.34,-0.04826,6e-05,3.44351]
[1779114426426,49.2,76737.2,3.34,-0.04841,6e-05,3.45239]
[1779114430106,49.2,76728.23,3.34,-0.04895,6e-05,3.48257]
[1779114432120,49.2,76722.11,3.34,-0.04932,6e-05,3.50316]
[1779114433129,49.2,76711.05,3.34,-0.04999,6e-05,3.54055]
[1779114436148,49.2,76702.49,3.34,-0.05051,6e-05,3.56938]
[1779114437661,49.19,76703.02,3.34,-0.05047,6e-05,3.56742]
[1779114438164,49.19,76700.88,3.34,-0.0506,6e-05,3.57459]
[1779114438685,49.19,76700.88,3.34,-0.0506,6e-05,3.57459]
[1779114439168,49.19,76702.58,3.34,-0.05049,6e-05,3.56863]
[1779114440177,49.19,76710.59,3.34,-0.05,6e-05,3.54121]
[1779114445281,49.19,76713.57,3.34,-0.04981,6e-05,3.53075]
[1779114449980,49.19,76713.92,3.34,-0.04979,6e-05,3.52921]
[1779114450933,49.19,76714.73,3.34,-0.04973,6e-05,3.52638]
[1779114453727,49.19,76728.35,3.34,-0.04884,6e-05,3.4744]
[1779114455317,49.19,76730.56,3.34,-0.0487,6e-05,3.46698]
[1779114461327,49.19,76733.21,3.34,-0.04855,6e-05,3.45815]
[1779114462252,49.19,76733.21,3.34,-0.04855,6e-05,3.45815]
[1779114462348,49.19,76737.1,3.34,-0.04832,6e-05,3.44515]
[1779114463341,49.19,76737.1,3.34,-0.04832,6e-05,3.44518]
[1779114464212,49.19,76737.1,3.34,-0.04832,6e-05,3.44518]
[1779114464218,49.19,76737.1,3.34,-0.04832,6e-05,3.44518]
[1779114465052,49.19,76737.1,3.34,-0.04832,6e-05,3.44518]
[1779114465153,49.19,76743.25,3.34,-0.04795,6e-05,3.42479]
[1779114465227,49.19,76743.25,3.34,-0.04795,6e-05,3.42479]
[1779114465355,49.19,76743.25,3.34,-0.04795,6e-05,3.42479]
[1779114466424,49.19,76743.25,3.34,-0.04795,6e-05,3.42479]
[1779114466591,49.19,76751.57,3.34,-0.04747,6e-05,3.39724]
[1779114469772,49.19,76752.62,3.34,-0.04739,6e-05,3.39303]
[1779114469872,49.19,76752.62,3.34,-0.04739,6e-05,3.39303]
[1779114469934,49.19,76752.18,3.34,-0.04741,6e-05,3.39413]
[1779114470469,49.19,76738.27,3.34,-0.04823,6e-05,3.44053]
[1779114473570,49.19,76736.76,3.34,-0.04833,6e-05,3.44567]
[1779114473671,49.19,76739.29,3.34,-0.04818,6e-05,3.43726]
[1779114475038,49.19,76739.29,3.34,-0.04818,6e-05,3.43726]
[1779114475277,49.19,76743.88,3.34,-0.04791,6e-05,3.42209]
[1779114476531,49.19,76743.88,3.34,-0.04791,6e-05,3.42209]
[1779114477169,49.19,76748.81,3.34,-0.04762,6e-05,3.4059]
[1779114479724,49.19,76749.99,3.34,-0.04755,6e-05,3.4021]
[1779114480110,49.19,76746.26,3.34,-0.04778,6e-05,3.4147]
[1779114484091,49.19,76743.56,3.34,-0.04793,6e-05,3.42336]
[1779114484157,49.19,76746.98,3.34,-0.04772,6e-05,3.41169]
[1779114484876,49.19,76746.98,3.34,-0.04772,6e-05,3.41169]
[1779114484967,49.19,76747.91,3.34,-0.04767,6e-05,3.4086]
[1779114485889,49.19,76747.91,3.34,-0.04767,6e-05,3.4086]
[1779114485940,49.19,76745.69,3.34,-0.0478,6e-05,3.41609]
[1779114488112,49.19,76745.69,3.34,-0.04779,6e-05,3.41571]
[1779114488153,49.18,76749.37,3.34,-0.04756,6e-05,3.40275]
[1779114489921,49.18,76749.37,3.34,-0.04756,6e-05,3.40275]
[1779114489999,49.18,76744.5,3.34,-0.04784,6e-05,3.41817]
[1779114492329,49.18,76747.9,3.34,-0.04763,6e-05,3.40649]
[1779114492347,49.18,76747.9,3.34,-0.04763,6e-05,3.40649]
[1779114492546,49.17,76745.63,3.34,-0.04776,6e-05,3.41366]
[1779114493330,49.17,76745.63,3.34,-0.04776,6e-05,3.41366]
[1779114493554,49.17,76745.17,3.34,-0.04778,6e-05,3.4148]
[1779114497131,49.17,76740.08,3.34,-0.04808,6e-05,3.43194]
[1779114497189,49.17,76728.46,3.34,-0.04877,6e-05,3.4709]
[1779114498144,49.17,76728.46,3.34,-0.04877,6e-05,3.4709]
[1779114498148,49.17,76728.46,3.34,-0.04877,6e-05,3.4709]
[1779114499159,49.17,76728.46,3.34,-0.04877,6e-05,3.4709]
[1779114499180,49.17,76724.24,3.34,-0.04903,6e-05,3.48509]
[1779114500359,49.17,76724.24,3.34,-0.04903,6e-05,3.48509]
[1779114500604,49.17,76717.71,3.34,-0.04942,6e-05,3.50708]
[1779114501369,49.17,76717.71,3.34,-0.04942,6e-05,3.50708]
[1779114502380,49.17,76716.41,3.34,-0.0495,6e-05,3.5114]
[1779114502757,49.17,76716.41,3.34,-0.0495,6e-05,3.5114]
[1779114502786,49.17,76726.42,3.34,-0.04889,6e-05,3.47754]
[1779114506645,49.17,76733.78,3.34,-0.04845,6e-05,3.4528]
[1779114508666,49.17,76739.91,3.34,-0.04809,6e-05,3.43234]
[1779114512692,49.17,76746.41,3.34,-0.04761,6e-05,3.40381]
[1779114515193,49.17,76748.45,3.34,-0.04749,6e-05,3.39664]
[1779114515250,49.16,76745.42,3.34,-0.04765,6e-05,3.40587]
[1779114518002,49.16,76746.59,3.34,-0.04758,6e-05,3.40205]
[1779114518079,49.16,76748.08,3.34,-0.0475,6e-05,3.39726]
[1779114522760,49.16,76735.46,3.34,-0.04825,6e-05,3.43956]
[1779114527795,49.16,76732.48,3.34,-0.04842,6e-05,3.44952]
[1779114532830,49.16,76734.32,3.34,-0.04831,6e-05,3.44324]
[1779114537868,49.16,76736.6,3.34,-0.04818,6e-05,3.43551]
[1779114539881,49.16,76728.43,3.34,-0.04866,6e-05,3.46279]
[1779114540363,49.16,76728.43,3.34,-0.04866,6e-05,3.46279]
[1779114541307,49.16,76728.71,3.34,-0.04864,6e-05,3.46178]
[1779114546933,49.16,76729.28,3.34,-0.0486,6e-05,3.45951]
[1779114548951,49.16,76713.49,3.34,-0.04955,6e-05,3.51234]
[1779114549686,49.16,76713.49,3.34,-0.04955,6e-05,3.51234]
[1779114549956,49.16,76709.88,3.34,-0.04977,6e-05,3.52477]
[1779114550962,49.16,76690.84,3.34,-0.05094,6e-05,3.58998]
[1779114552553,49.16,76686.84,3.34,-0.05119,6e-05,3.60381]
[1779114552976,49.16,76686.68,3.34,-0.0512,6e-05,3.6044]
[1779114553564,49.16,76686.68,3.34,-0.0512,6e-05,3.6044]
[1779114553983,49.16,76680.96,3.34,-0.05156,6e-05,3.62419]
[1779114559018,49.16,76670.78,3.34,-0.05221,6e-05,3.65956]
[1779114561034,49.16,76658.78,3.34,-0.05297,6e-05,3.70128]
[1779114563048,49.16,76650.16,3.34,-0.05352,6e-05,3.73129]
[1779114568082,49.15,76648.86,3.34,-0.05359,6e-05,3.73514]
[1779114572110,49.15,76638.77,3.34,-0.05415,7e-05,3.76382]
[1779114574179,49.15,76633.97,3.34,-0.05446,7e-05,3.78062]
[1779114574230,49.15,76620.03,3.34,-0.05537,7e-05,3.83007]
[1779114576160,49.15,76620.03,3.34,-0.05537,7e-05,3.82983]
[1779114577053,49.15,76617.88,3.34,-0.05552,7e-05,3.8377]
[1779114577062,49.15,76617.88,3.34,-0.05552,7e-05,3.8377]
[1779114580232,49.15,76619.32,3.34,-0.05543,7e-05,3.83307]
[1779114580243,49.15,76618.59,3.34,-0.05548,7e-05,3.83586]
[1779114584196,49.16,76606.73,3.34,-0.05629,7e-05,3.87912]
[1779114585201,49.16,76600.48,3.34,-0.05671,7e-05,3.90179]
[1779114590237,49.13,76604.04,3.34,-0.05638,7e-05,3.88418]
[1779114594265,49.1,76596.13,3.34,-0.05679,7e-05,3.90565]
[1779114597287,49.09,76603.01,3.34,-0.0563,7e-05,3.8797]
[1779114599300,49.06,76609.28,3.34,-0.05577,7e-05,3.85112]
[1779114600567,49.05,76610.48,3.34,-0.05564,7e-05,3.84399]
[1779114600606,49.05,76610.48,3.34,-0.05564,7e-05,3.84399]
[1779114601319,49.05,76610.72,3.34,-0.05562,7e-05,3.84313]
[1779114601581,49.05,76610.72,3.34,-0.05562,7e-05,3.84313]
[1779114601601,49.05,76610.72,3.34,-0.05562,7e-05,3.84313]
[1779114602322,49.03,76625.23,3.34,-0.05461,7e-05,3.78826]
[1779114602671,49.03,76625.23,3.34,-0.05461,7e-05,3.78826]
[1779114603328,49.03,76635.94,3.34,-0.0539,7e-05,3.75021]
[1779114604336,49.03,76642.12,3.34,-0.0535,6e-05,3.72815]
[1779114606352,49.03,76662.38,3.34,-0.0522,6e-05,3.65699]
[1779114607213,49.03,76662.38,3.34,-0.0522,6e-05,3.65699]
[1779114607364,49.03,76672.52,3.34,-0.05156,6e-05,3.62176]
[1779114610632,49.03,76676.49,3.34,-0.0513,6e-05,3.60782]
[1779114610723,49.03,76676.49,3.34,-0.0513,6e-05,3.60782]
[1779114610752,49.03,76663.99,3.34,-0.05209,6e-05,3.65093]
[1779114612396,49.03,76650.63,3.34,-0.05294,6e-05,3.6974]
[1779114614163,49.03,76650.63,3.34,-0.05294,6e-05,3.6974]
[1779114619445,49.02,76650.69,3.34,-0.05293,6e-05,3.69691]
[1779114620484,49.02,76650.69,3.34,-0.05293,6e-05,3.69691]
[1779114621062,49.02,76653.21,3.34,-0.05276,6e-05,3.68802]
[1779114622552,49.02,76653.21,3.34,-0.05276,6e-05,3.68801]
[1779114622573,49.02,76655.93,3.34,-0.05259,6e-05,3.6785]
[1779114625103,49.02,76655.53,3.34,-0.05262,6e-05,3.67991]
[1779114625111,49.02,76655.53,3.34,-0.05262,6e-05,3.67991]
[1779114625175,49.02,76649.08,3.34,-0.05303,6e-05,3.70247]
[1779114626123,49.02,76649.08,3.34,-0.05303,6e-05,3.70247]
[1779114626213,49.02,76648.47,3.34,-0.05307,6e-05,3.70458]
[1779114629093,49.02,76648.33,3.34,-0.05308,6e-05,3.70504]
[1779114629183,49.02,76634.23,3.34,-0.05399,7e-05,3.75478]
[1779114631221,49.02,76614.97,3.34,-0.05515,7e-05,3.81577]
[1779114634723,49.01,76609.18,3.34,-0.05553,7e-05,3.8359]
[1779114634791,49.01,76609.8,3.34,-0.05548,7e-05,3.83346]
[1779114641292,49.01,76600.53,3.34,-0.05608,7e-05,3.8656]
[1779114642078,49.01,76600.53,3.34,-0.05608,7e-05,3.8656]
[1779114642179,49.0,76596.53,3.34,-0.05634,7e-05,3.87982]
[1779114644639,49.01,76588.4,3.34,-0.0569,7e-05,3.90959]
[1779114648042,49.01,76585.48,3.34,-0.0571,7e-05,3.92041]
[1779114648080,49.01,76570.98,3.34,-0.0581,7e-05,3.97353]
[1779114649679,49.01,76570.98,3.34,-0.0581,7e-05,3.97353]
[1779114649715,49.01,76570.98,3.34,-0.0581,7e-05,3.97353]
[1779114649926,49.01,76570.98,3.34,-0.0581,7e-05,3.97353]
[1779114650019,49.01,76567.54,3.34,-0.05834,7e-05,3.98615]
[1779114650630,49.01,76567.54,3.34,-0.05834,7e-05,3.98615]
[1779114650775,49.01,76567.54,3.34,-0.05834,7e-05,3.98615]
[1779114650843,49.01,76560.9,3.34,-0.0588,7e-05,4.01059]
[1779114652700,49.01,76569.15,3.34,-0.05823,7e-05,3.98013]
[1779114657734,49.0,76564.85,3.34,-0.0585,7e-05,3.99469]
[1779114661047,49.0,76559.52,3.34,-0.05887,7e-05,4.01424]
[1779114661226,49.0,76559.52,3.34,-0.05887,7e-05,4.01424]
[1779114661312,49.0,76557.39,3.34,-0.05901,7e-05,4.02165]
[1779114662611,49.0,76557.39,3.34,-0.05901,7e-05,4.02165]
[1779114662770,48.99,76554.46,3.34,-0.05921,7e-05,4.03201]
[1779114664808,48.99,76560.98,3.34,-0.05874,7e-05,4.00691]
[1779114666272,48.99,76560.98,3.34,-0.05874,7e-05,4.00691]
[1779114666342,48.99,76560.98,3.34,-0.05874,7e-05,4.00691]
[1779114666426,48.99,76576.91,3.34,-0.05761,7e-05,3.9475]
[1779114667608,48.98,76576.95,3.34,-0.0576,7e-05,3.94698]
[1779114667886,48.98,76576.95,3.34,-0.0576,7e-05,3.94698]
[1779114668065,48.98,76576.95,3.34,-0.0576,7e-05,3.94698]
[1779114668186,48.98,76576.95,3.34,-0.0576,7e-05,3.94698]
[1779114669825,48.98,76585.91,3.34,-0.05697,7e-05,3.9132]
[1779114670884,48.98,76585.91,3.34,-0.05697,7e-05,3.9132]
[1779114670983,48.98,76582.19,3.34,-0.05722,7e-05,3.92644]
[1779114674184,48.97,76583.47,3.34,-0.05712,7e-05,3.9211]
[1779114674192,48.97,76583.47,3.34,-0.05712,7e-05,3.9211]
[1779114674199,48.97,76581.0,3.34,-0.05728,7e-05,3.92979]
[1779114675154,48.97,76581.0,3.34,-0.05728,7e-05,3.92979]
[1779114675205,48.97,76581.84,3.34,-0.05722,7e-05,3.92639]
[1779114676874,48.97,76569.55,3.34,-0.05805,7e-05,3.97063]
[1779114678957,48.96,76568.64,3.34,-0.05811,7e-05,3.97356]
[1779114679038,48.96,76584.3,3.34,-0.05702,7e-05,3.9159]
[1779114680907,48.96,76604.36,3.34,-0.05565,7e-05,3.84271]
[1779114682350,48.96,76604.36,3.34,-0.05565,7e-05,3.84271]
[1779114682391,48.96,76586.71,3.34,-0.05684,7e-05,3.90636]
[1779114684930,48.95,76580.0,3.34,-0.05728,7e-05,3.92984]
[1779114689965,48.95,76566.15,3.34,-0.05822,7e-05,3.97928]
[1779114694999,48.95,76564.25,3.34,-0.05826,7e-05,3.9797]
[1779114696389,48.95,76564.25,3.34,-0.05826,7e-05,3.9797]
[1779114696407,48.95,76564.25,3.34,-0.05826,7e-05,3.9797]
[1779114700036,48.95,76577.76,3.34,-0.05733,7e-05,3.93018]
[1779114704069,48.95,76566.78,3.34,-0.05809,7e-05,3.97062]
[1779114705705,48.95,76565.65,3.34,-0.05817,7e-05,3.97477]
[1779114705950,48.95,76565.65,3.34,-0.05817,7e-05,3.97477]
[1779114706228,48.95,76565.65,3.34,-0.05817,7e-05,3.97477]
[1779114706242,48.95,76550.79,3.34,-0.05921,7e-05,4.02965]
[1779114708102,48.95,76537.9,3.34,-0.06012,7e-05,4.07752]
[1779114708957,48.95,76537.9,3.34,-0.06012,7e-05,4.07752]
[1779114709106,48.95,76531.13,3.34,-0.06061,7e-05,4.10301]
[1779114709619,48.95,76531.13,3.34,-0.06061,7e-05,4.10301]
[1779114710113,48.95,76528.85,3.34,-0.06077,7e-05,4.11151]
[1779114715151,48.95,76525.88,3.34,-0.06099,7e-05,4.12283]
[1779114718171,48.95,76517.03,3.34,-0.06163,7e-05,4.15644]
[1779114721000,48.95,76511.28,3.34,-0.06205,7e-05,4.17825]
[1779114721216,48.95,76508.49,3.34,-0.06226,7e-05,4.18883]
[1779114721870,48.95,76508.49,3.34,-0.06226,7e-05,4.18883]
[1779114722207,48.95,76489.74,3.34,-0.06364,7e-05,4.2603]
[1779114723214,48.95,76478.86,3.34,-0.06446,8e-05,4.30209]
[1779114724266,48.95,76478.86,3.34,-0.06446,8e-05,4.30209]
[1779114724325,48.95,76473.2,3.34,-0.06488,8e-05,4.3236]
[1779114725554,48.95,76473.2,3.34,-0.06488,8e-05,4.32338]
[1779114726234,48.95,76473.27,3.34,-0.06487,8e-05,4.32288]
[1779114728248,48.94,76479.33,3.34,-0.0644,8e-05,4.29908]
[1779114729095,48.94,76479.33,3.34,-0.0644,8e-05,4.29908]
[1779114729384,48.94,76479.33,3.34,-0.0644,8e-05,4.29908]
[1779114729411,48.94,76479.33,3.34,-0.0644,8e-05,4.29908]
[1779114730202,48.94,76485.04,3.34,-0.06397,7e-05,4.27713]
[1779114730211,48.94,76485.04,3.34,-0.06397,7e-05,4.27713]
[1779114731278,48.94,76503.18,3.34,-0.06261,7e-05,4.20728]
[1779114733275,48.94,76503.91,3.34,-0.06256,7e-05,4.20447]
[1779114733376,48.94,76488.03,3.34,-0.06374,7e-05,4.26506]
[1779114735701,48.94,76484.13,3.34,-0.06403,7e-05,4.27985]
[1779114736310,48.94,76467.2,3.34,-0.06531,8e-05,4.34515]
[1779114736888,48.94,76467.2,3.34,-0.06531,8e-05,4.34515]
[1779114737209,48.94,76467.2,3.34,-0.06531,8e-05,4.34515]
[1779114737316,48.94,76450.5,3.34,-0.06658,8e-05,4.40971]
[1779114738165,48.94,76450.5,3.34,-0.06658,8e-05,4.40971]
[1779114738323,48.94,76445.48,3.34,-0.06697,8e-05,4.42935]
[1779114738852,48.94,76445.48,3.34,-0.06697,8e-05,4.42935]
[1779114739409,48.94,76445.48,3.34,-0.06697,8e-05,4.42935]
[1779114739464,48.93,76450.17,3.34,-0.06659,8e-05,4.41027]
[1779114740450,48.93,76450.17,3.34,-0.06659,8e-05,4.41027]
[1779114740471,48.91,76460.5,3.34,-0.06572,8e-05,4.36605]
[1779114741895,48.9,76460.77,3.34,-0.06563,8e-05,4.36163]
[1779114742353,48.9,76474.42,3.34,-0.06459,8e-05,4.3085]
[1779114742649,48.9,76474.42,3.34,-0.06459,8e-05,4.3085]
[1779114743360,48.9,76481.66,3.34,-0.06404,8e-05,4.28042]
[1779114746778,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746783,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746843,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746849,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746854,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746860,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746864,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746869,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746878,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746884,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114746894,48.89,76485.97,3.34,-0.06371,7e-05,4.26343]
[1779114751418,48.89,76477.78,3.34,-0.06422,8e-05,4.28764]
[1779114753432,48.89,76486.28,3.34,-0.06358,7e-05,4.2547]
[1779114754373,48.89,76486.28,3.34,-0.06358,7e-05,4.2547]
[1779114754387,48.89,76486.28,3.34,-0.06358,7e-05,4.2547]
[1779114754439,48.89,76496.99,3.34,-0.06278,7e-05,4.21366]
[1779114755376,48.89,76496.99,3.34,-0.06278,7e-05,4.21366]
[1779114755447,48.89,76503.05,3.34,-0.06233,7e-05,4.19057]
[1779114757273,48.89,76504.82,3.34,-0.0622,7e-05,4.18385]
[1779114757460,48.89,76507.97,3.34,-0.06197,7e-05,4.17192]
[1779114758467,48.89,76501.33,3.34,-0.06246,7e-05,4.19716]
[1779114760486,48.89,76491.62,3.34,-0.06318,7e-05,4.23414]
[1779114760646,48.89,76491.62,3.34,-0.06318,7e-05,4.23414]
[1779114760908,48.89,76491.62,3.34,-0.06318,7e-05,4.23414]
[1779114761490,48.89,76480.47,3.34,-0.06401,8e-05,4.27669]
[1779114763505,48.89,76469.42,3.34,-0.06484,8e-05,4.31915]
[1779114764452,48.89,76469.42,3.34,-0.06484,8e-05,4.31915]
[1779114764513,48.89,76469.34,3.34,-0.06484,8e-05,4.31929]
[1779114764635,48.89,76469.34,3.34,-0.06484,8e-05,4.31929]
[1779114765518,48.88,76472.54,3.34,-0.0646,8e-05,4.30674]
[1779114765977,48.88,76472.54,3.34,-0.0646,8e-05,4.30674]
[1779114766314,48.88,76472.54,3.34,-0.0646,8e-05,4.30674]
[1779114766525,48.88,76475.01,3.34,-0.06441,8e-05,4.29705]
[1779114767626,48.88,76472.02,3.34,-0.06463,8e-05,4.30843]
[1779114767643,48.88,76472.02,3.34,-0.06463,8e-05,4.30843]
[1779114769970,48.88,76465.8,3.34,-0.06509,8e-05,4.33213]
[1779114770556,48.88,76460.65,3.34,-0.06548,8e-05,4.35191]
[1779114775337,48.87,76459.38,3.34,-0.06556,8e-05,4.35569]
[1779114775593,48.87,76448.95,3.34,-0.06635,8e-05,4.39602]
[1779114776608,48.87,76435.57,3.34,-0.06739,8e-05,4.44845]
[1779114778078,48.87,76435.57,3.34,-0.06739,8e-05,4.44845]
[1779114778147,48.87,76426.09,3.34,-0.06813,8e-05,4.48543]
[1779114778910,48.87,76426.09,3.34,-0.06813,8e-05,4.48543]
[1779114778943,48.87,76421.79,3.34,-0.06846,8e-05,4.50202]
[1779114779893,48.87,76421.79,3.34,-0.06846,8e-05,4.50202]
[1779114779986,48.87,76424.35,3.34,-0.06825,8e-05,4.49145]
[1779114781444,48.87,76424.35,3.34,-0.06825,8e-05,4.49145]
[1779114783262,48.86,76421.26,3.34,-0.06848,8e-05,4.5028]
[1779114783265,48.86,76421.26,3.34,-0.06848,8e-05,4.5028]
[1779114783310,48.86,76408.32,3.34,-0.06949,8e-05,4.55328]
[1779114784809,48.86,76408.32,3.34,-0.06948,8e-05,4.55275]
[1779114785521,48.86,76408.32,3.34,-0.06948,8e-05,4.55275]
[1779114785555,48.83,76415.66,3.34,-0.0688,8e-05,4.51856]
[1779114787695,48.82,76408.82,3.34,-0.06931,8e-05,4.54424]
[1779114791196,48.82,76412.77,3.34,-0.06898,8e-05,4.52747]
[1779114791271,48.82,76420.94,3.34,-0.06832,8e-05,4.4946]
[1779114792181,48.82,76420.94,3.34,-0.06832,8e-05,4.4946]
[1779114792231,48.81,76412.43,3.34,-0.06899,8e-05,4.5279]
[1779114795449,48.76,76399.03,3.34,-0.06986,8e-05,4.57147]
[1779114797988,48.76,76401.3,3.34,-0.06965,8e-05,4.56081]
[1779114797999,48.76,76401.3,3.34,-0.06965,8e-05,4.56081]
[1779114798049,48.75,76412.64,3.34,-0.06873,8e-05,4.51481]
[1779114801785,48.74,76408.03,3.34,-0.06906,8e-05,4.5316]
[1779114801838,48.74,76408.03,3.34,-0.06906,8e-05,4.5316]
[1779114801879,48.74,76417.85,3.34,-0.06826,8e-05,4.49123]
[1779114803474,48.74,76417.85,3.34,-0.06826,8e-05,4.49123]
[1779114803554,48.73,76420.0,3.34,-0.06807,8e-05,4.48191]
[1779114804539,48.73,76420.0,3.34,-0.06807,8e-05,4.48191]
[1779114804567,48.73,76420.0,3.34,-0.06807,8e-05,4.48191]
[1779114804624,48.73,76420.0,3.34,-0.06807,8e-05,4.48191]
[1779114804603,48.73,76427.03,3.34,-0.06752,8e-05,4.45412]
[1779114805301,48.73,76430.33,3.34,-0.06725,8e-05,4.44077]
[1779114807363,48.73,76430.33,3.34,-0.06725,8e-05,4.44077]
[1779114807592,48.73,76454.03,3.34,-0.0654,8e-05,4.34721]
[1779114807844,48.73,76454.03,3.34,-0.0654,8e-05,4.34721]
[1779114807898,48.73,76454.03,3.34,-0.0654,8e-05,4.34721]
[1779114807931,48.73,76441.82,3.34,-0.06634,8e-05,4.39489]
[1779114810861,48.72,76435.82,3.34,-0.06679,8e-05,4.41761]
[1779114812201,48.72,76435.82,3.34,-0.06679,8e-05,4.41761]
[1779114812286,48.72,76427.04,3.34,-0.06738,8e-05,4.44505]
[1779114814559,48.72,76427.04,3.34,-0.06737,8e-05,4.44472]
[1779114815673,48.72,76428.59,3.34,-0.06723,8e-05,4.43762]
[1779114816145,48.72,76424.55,3.34,-0.06755,8e-05,4.45356]
[1779114816677,48.72,76424.55,3.34,-0.06755,8e-05,4.45356]
[1779114816904,48.72,76424.55,3.34,-0.06755,8e-05,4.45359]
[1779114817911,48.72,76413.07,3.34,-0.06846,8e-05,4.499]
[1779114819925,48.71,76402.67,3.34,-0.06925,8e-05,4.53861]
[1779114820935,48.71,76395.38,3.34,-0.06983,8e-05,4.5676]
[1779114826023,48.69,76391.73,3.34,-0.07008,8e-05,4.57978]
[1779114826764,48.69,76391.73,3.34,-0.07008,8e-05,4.57978]
[1779114826768,48.69,76391.73,3.34,-0.07008,8e-05,4.57978]
[1779114826777,48.69,76391.73,3.34,-0.07008,8e-05,4.57978]
[1779114827030,48.69,76390.44,3.34,-0.07015,8e-05,4.5831]
[1779114828796,48.69,76385.65,3.34,-0.07054,8e-05,4.60245]
[1779114829047,48.68,76383.78,3.34,-0.07069,8e-05,4.60975]
[1779114832872,48.68,76387.02,3.34,-0.07041,8e-05,4.59606]
[1779114833075,48.68,76387.81,3.34,-0.07034,8e-05,4.59268]
[1779114837104,48.67,76394.02,3.34,-0.06981,8e-05,4.56622]
[1779114839203,48.67,76393.37,3.34,-0.06985,8e-05,4.56827]
[1779114839224,48.67,76392.13,3.34,-0.06994,8e-05,4.57269]
[1779114840212,48.67,76392.13,3.34,-0.06994,8e-05,4.57269]
[1779114840230,48.66,76391.09,3.34,-0.07001,8e-05,4.5763]
[1779114844153,48.65,76377.82,3.34,-0.07105,8e-05,4.62731]
[1779114846402,48.62,76374.16,3.34,-0.07121,8e-05,4.63541]
[1779114850194,48.61,76381.47,3.34,-0.0706,8e-05,4.60497]
[1779114850746,48.61,76381.47,3.34,-0.0706,8e-05,4.60497]
[1779114850767,48.61,76381.47,3.34,-0.0706,8e-05,4.60497]
[1779114850793,48.61,76381.47,3.34,-0.0706,8e-05,4.60497]
[1779114850825,48.61,76381.47,3.34,-0.0706,8e-05,4.60497]
[1779114851202,48.61,76385.33,3.34,-0.07027,8e-05,4.58882]
[1779114852209,48.61,76378.54,3.34,-0.07082,8e-05,4.6159]
[1779114853009,48.61,76378.54,3.34,-0.07082,8e-05,4.6159]
[1779114853021,48.61,76378.54,3.34,-0.07082,8e-05,4.6159]
[1779114853056,48.61,76378.54,3.34,-0.07082,8e-05,4.6159]
[1779114853209,48.61,76378.54,3.34,-0.07082,8e-05,4.6159]
[1779114853310,48.61,76375.01,3.34,-0.0711,8e-05,4.62986]
[1779114855159,48.61,76375.01,3.34,-0.07109,8e-05,4.6295]
[1779114855162,48.61,76375.01,3.34,-0.07109,8e-05,4.6295]
[1779114855170,48.61,76375.01,3.34,-0.07109,8e-05,4.6295]
[1779114855172,48.61,76375.01,3.34,-0.07109,8e-05,4.6295]
[1779114855258,48.61,76374.35,3.34,-0.07114,8e-05,4.63181]
[1779114860265,48.59,76377.25,3.34,-0.07083,8e-05,4.61669]
[1779114863115,48.59,76376.85,3.34,-0.07085,8e-05,4.61759]
[1779114863405,48.58,76349.93,3.34,-0.07308,8e-05,4.72662]
[1779114864338,48.58,76322.4,3.34,-0.07541,9e-05,4.83952]
[1779114865827,48.58,76322.4,3.34,-0.0754,9e-05,4.83935]
[1779114866038,48.58,76322.4,3.34,-0.0754,9e-05,4.83935]
[1779114866300,48.58,76322.4,3.34,-0.0754,9e-05,4.83935]
[1779114866552,48.58,76343.07,3.34,-0.07363,8e-05,4.75346]
[1779114872361,48.56,76335.71,3.34,-0.0741,8e-05,4.77376]
[1779114873367,48.56,76327.41,3.34,-0.0748,9e-05,4.80775]
[1779114873996,48.56,76327.41,3.34,-0.0748,9e-05,4.80775]
[1779114874374,48.56,76324.84,3.34,-0.07501,9e-05,4.81811]
[1779114874985,48.56,76324.84,3.34,-0.07501,9e-05,4.81811]
[1779114875007,48.56,76324.84,3.34,-0.07501,9e-05,4.81811]
[1779114875009,48.56,76324.84,3.34,-0.07501,9e-05,4.81811]
[1779114875015,48.56,76324.84,3.34,-0.07501,9e-05,4.81811]
[1779114875052,48.56,76324.84,3.34,-0.07501,9e-05,4.81811]
[1779114875383,48.56,76327.61,3.34,-0.07477,9e-05,4.80639]
[1779114876852,48.56,76327.61,3.34,-0.07476,9e-05,4.80612]
[1779114876858,48.56,76327.61,3.34,-0.07476,9e-05,4.80612]
[1779114876905,48.56,76327.61,3.34,-0.07476,9e-05,4.80612]
[1779114877395,48.56,76325.25,3.34,-0.07496,9e-05,4.81561]
[1779114879411,48.55,76317.18,3.34,-0.07564,9e-05,4.84847]
[1779114881777,48.55,76313.3,3.34,-0.07596,9e-05,4.86394]
[1779114881779,48.55,76313.3,3.34,-0.07596,9e-05,4.86394]
[1779114881829,48.55,76313.3,3.34,-0.07596,9e-05,4.86394]
[1779114881835,48.55,76313.3,3.34,-0.07596,9e-05,4.86394]
[1779114882430,48.55,76311.84,3.34,-0.07608,9e-05,4.86967]
[1779114882831,48.55,76311.84,3.34,-0.07608,9e-05,4.86967]
[1779114882841,48.55,76311.84,3.34,-0.07608,9e-05,4.86967]
[1779114882939,48.55,76311.84,3.34,-0.07608,9e-05,4.86967]
[1779114883437,48.55,76311.01,3.34,-0.07615,9e-05,4.87279]
[1779114883775,48.55,76311.01,3.34,-0.07615,9e-05,4.87279]
[1779114883824,48.55,76311.01,3.34,-0.07615,9e-05,4.87279]
[1779114884444,48.55,76308.98,3.34,-0.07632,9e-05,4.8809]
[1779114887473,48.54,76299.59,3.34,-0.07712,9e-05,4.91901]
[1779114889398,48.54,76302.46,3.34,-0.07686,9e-05,4.90663]
[1779114889449,48.54,76302.46,3.34,-0.07686,9e-05,4.90663]
[1779114889459,48.54,76302.46,3.34,-0.07686,9e-05,4.90663]
[1779114889526,48.54,76302.46,3.34,-0.07686,9e-05,4.90663]
[1779114889540,48.54,76302.46,3.34,-0.07686,9e-05,4.90663]
[1779114889670,48.54,76302.46,3.34,-0.07686,9e-05,4.90663]
[1779114889689,48.54,76302.46,3.34,-0.07686,9e-05,4.90663]
[1779114889561,48.54,76300.86,3.34,-0.07699,9e-05,4.91294]
[1779114891694,48.53,76290.26,3.34,-0.07791,9e-05,4.9566]
[1779114891906,48.53,76290.26,3.34,-0.07791,9e-05,4.9566]
[1779114891909,48.53,76290.26,3.34,-0.07791,9e-05,4.9566]
[1779114892249,48.53,76290.26,3.34,-0.07791,9e-05,4.9566]
[1779114892366,48.53,76290.26,3.34,-0.07791,9e-05,4.9566]
[1779114892396,48.53,76290.26,3.34,-0.07791,9e-05,4.9566]
[1779114892540,48.53,76290.26,3.34,-0.07791,9e-05,4.9566]
[1779114892629,48.53,76290.26,3.34,-0.07791,9e-05,4.9566]
[1779114892730,48.53,76290.02,3.34,-0.07792,9e-05,4.95719]
[1779114895555,48.52,76297.21,3.34,-0.07726,9e-05,4.92577]
[1779114897567,48.52,76304.02,3.34,-0.07665,9e-05,4.89658]
[1779114898076,48.52,76304.02,3.34,-0.07665,9e-05,4.89658]
[1779114898124,48.52,76304.02,3.34,-0.07665,9e-05,4.89658]
[1779114898574,48.52,76305.52,3.34,-0.07651,9e-05,4.88999]
[1779114898964,48.52,76305.52,3.34,-0.07651,9e-05,4.88999]
[1779114899015,48.52,76305.52,3.34,-0.07651,9e-05,4.88999]
[1779114899037,48.52,76305.52,3.34,-0.07651,9e-05,4.88999]
[1779114899099,48.52,76305.52,3.34,-0.07651,9e-05,4.88999]
[1779114899193,48.52,76305.52,3.34,-0.07651,9e-05,4.88999]
[1779114899296,48.52,76305.52,3.34,-0.07651,9e-05,4.88999]
[1779114899585,48.52,76308.32,3.34,-0.07626,9e-05,4.878]
[1779114900622,48.52,76317.64,3.34,-0.07545,9e-05,4.83897]
[1779114901603,48.51,76328.76,3.34,-0.07449,9e-05,4.79273]
[1779114902606,48.51,76321.11,3.34,-0.07514,9e-05,4.82418]
[1779114905641,48.51,76331.98,3.34,-0.0742,9e-05,4.7787]
[1779114906769,48.51,76331.98,3.34,-0.0742,9e-05,4.7787]
[1779114906635,48.51,76319.88,3.34,-0.07523,9e-05,4.82854]
[1779114906794,48.51,76319.88,3.34,-0.07523,9e-05,4.82854]
[1779114906876,48.51,76319.88,3.34,-0.07523,9e-05,4.82854]
[1779114906929,48.51,76319.88,3.34,-0.07523,9e-05,4.82854]
[1779114907644,48.51,76308.84,3.34,-0.07618,9e-05,4.87418]
[1779114912698,48.5,76298.65,3.34,-0.07704,9e-05,4.91533]
[1779114913947,48.5,76302.18,3.34,-0.07673,9e-05,4.90025]
[1779114913952,48.5,76302.18,3.34,-0.07673,9e-05,4.90025]
[1779114914019,48.5,76302.18,3.34,-0.07673,9e-05,4.90025]
[1779114914700,48.5,76307.38,3.34,-0.07627,9e-05,4.87825]
[1779114915711,48.5,76300.19,3.34,-0.07689,9e-05,4.90797]
[1779114916715,48.5,76293.61,3.34,-0.07746,9e-05,4.93518]
[1779114919735,48.49,76302.52,3.34,-0.07666,9e-05,4.89685]
[1779114921979,48.49,76297.02,3.34,-0.07712,9e-05,4.91923]
[1779114922171,48.49,76297.02,3.34,-0.07712,9e-05,4.91923]
[1779114922206,48.49,76297.02,3.34,-0.07712,9e-05,4.91923]
[1779114922265,48.49,76297.02,3.34,-0.07712,9e-05,4.91923]
[1779114922675,48.49,76297.02,3.34,-0.07712,9e-05,4.91923]
[1779114922770,48.49,76297.02,3.34,-0.07712,9e-05,4.91923]
[1779114922802,48.49,76288.07,3.34,-0.0779,9e-05,4.95643]
[1779114923638,48.49,76288.07,3.34,-0.0779,9e-05,4.95643]
[1779114923693,48.49,76288.07,3.34,-0.0779,9e-05,4.95643]
[1779114923794,48.49,76278.47,3.34,-0.07875,9e-05,4.99651]
[1779114925793,48.48,76265.3,3.34,-0.07992,9e-05,5.05182]
[1779114926798,48.48,76252.8,3.34,-0.08102,9e-05,5.10342]
[1779114928816,48.44,76239.23,3.34,-0.08212,9e-05,5.15479]
[1779114931989,48.41,76240.46,3.34,-0.08187,9e-05,5.14304]
[1779114932047,48.41,76240.46,3.34,-0.08187,9e-05,5.14304]
[1779114932077,48.41,76231.76,3.34,-0.08257,9e-05,5.1729]
[1779114936733,48.39,76214.53,3.34,-0.08409,9e-05,5.24295]
[1779114937878,48.38,76199.57,3.34,-0.08549,0.0001,5.3072]
[1779114939893,48.38,76192.86,3.34,-0.08611,0.0001,5.33582]
[1779114944708,48.38,76188.63,3.34,-0.0865,0.0001,5.35326]
[1779114944811,48.37,76181.24,3.34,-0.08719,0.0001,5.38487]
[1779114946636,48.37,76181.86,3.34,-0.08713,0.0001,5.38215]
[1779114946681,48.37,76181.86,3.34,-0.08713,0.0001,5.38215]
[1779114946782,48.35,76205.99,3.34,-0.08471,9e-05,5.27153]
[1779114947341,48.35,76205.99,3.34,-0.08471,9e-05,5.27153]
[1779114947389,48.35,76205.99,3.34,-0.08471,9e-05,5.27153]
[1779114947429,48.35,76209.3,3.34,-0.0844,9e-05,5.25717]
[1779114948344,48.35,76209.3,3.34,-0.0844,9e-05,5.25717]
[1779114948391,48.35,76209.3,3.34,-0.0844,9e-05,5.25717]
[1779114948449,48.34,76221.39,3.34,-0.08322,9e-05,5.20288]
[1779114950604,48.34,76220.62,3.34,-0.08329,9e-05,5.20608]
[1779114950673,48.34,76220.62,3.34,-0.08329,9e-05,5.20608]
[1779114950763,48.34,76220.62,3.34,-0.08329,9e-05,5.20608]
[1779114950783,48.34,76220.62,3.34,-0.08329,9e-05,5.20608]
[1779114950817,48.34,76220.62,3.34,-0.08329,9e-05,5.20608]
[1779114950849,48.34,76220.62,3.34,-0.08329,9e-05,5.20608]
[1779114950702,48.32,76206.09,3.34,-0.08461,9e-05,5.26665]
[1779114950978,48.32,76206.09,3.34,-0.08461,9e-05,5.26665]
[1779114952177,48.32,76206.09,3.34,-0.08461,9e-05,5.26665]
[1779114952217,48.32,76206.09,3.34,-0.08461,9e-05,5.26665]
[1779114952231,48.32,76218.88,3.34,-0.0834,9e-05,5.21108]
[1779114953339,48.32,76226.93,3.34,-0.08265,9e-05,5.17622]
[1779114954949,48.32,76228.75,3.34,-0.08248,9e-05,5.16821]
[1779114954971,48.32,76228.75,3.34,-0.08248,9e-05,5.16821]
[1779114955452,48.32,76239.88,3.34,-0.08145,9e-05,5.12042]
[1779114956594,48.32,76254.23,3.34,-0.08013,9e-05,5.05848]
[1779114959041,48.31,76261.83,3.34,-0.07941,9e-05,5.02458]
[1779114960599,48.31,76261.83,3.34,-0.07941,9e-05,5.02458]
[1779114960608,48.31,76261.83,3.34,-0.07941,9e-05,5.02458]
[1779114960693,48.31,76271.12,3.34,-0.07856,9e-05,4.98473]
[1779114962076,48.3,76261.81,3.34,-0.07938,9e-05,5.02328]
[1779114967101,48.29,76261.67,3.34,-0.07934,9e-05,5.02141]
[1779114969119,48.29,76259.92,3.34,-0.07949,9e-05,5.02833]
[1779114969257,48.29,76259.92,3.34,-0.07949,9e-05,5.02833]
[1779114969288,48.29,76259.92,3.34,-0.07949,9e-05,5.02833]
[1779114969344,48.29,76259.92,3.34,-0.07949,9e-05,5.02833]
[1779114969373,48.29,76259.92,3.34,-0.07949,9e-05,5.02833]
[1779114969713,48.29,76275.46,3.34,-0.07809,9e-05,4.96202]
[1779114970963,48.29,76275.35,3.34,-0.0781,9e-05,4.96248]
[1779114971028,48.29,76275.35,3.34,-0.0781,9e-05,4.96248]
[1779114971147,48.29,76287.67,3.34,-0.077,9e-05,4.9102]
[1779114972154,48.28,76294.73,3.34,-0.07637,9e-05,4.87998]
[1779114974911,48.28,76304.22,3.34,-0.07553,9e-05,4.83977]
[1779114976297,48.28,76313.3,3.34,-0.07474,9e-05,4.80159]
[1779114978206,48.28,76307.17,3.34,-0.07526,9e-05,4.82671]
[1779114979653,48.28,76307.17,3.34,-0.07526,9e-05,4.82671]
[1779114979694,48.28,76307.17,3.34,-0.07526,9e-05,4.82671]
[1779114979706,48.27,76303.48,3.34,-0.07557,9e-05,4.84185]
[1779114983242,48.27,76286.18,3.34,-0.07707,9e-05,4.91358]
[1779114984123,48.27,76286.18,3.34,-0.07707,9e-05,4.91358]
[1779114984246,48.27,76286.18,3.34,-0.07707,9e-05,4.91358]
[1779114984281,48.27,76286.18,3.34,-0.07707,9e-05,4.91358]
[1779114984340,48.27,76268.61,3.34,-0.07861,9e-05,4.98693]
[1779114985149,48.27,76268.61,3.34,-0.07861,9e-05,4.98693]
[1779114985172,48.27,76268.61,3.34,-0.07861,9e-05,4.98693]
[1779114985220,48.27,76268.61,3.34,-0.07861,9e-05,4.98693]
[1779114985760,48.27,76268.61,3.34,-0.07861,9e-05,4.98693]
[1779114985821,48.27,76268.61,3.34,-0.07861,9e-05,4.98693]
[1779114985822,48.27,76269.15,3.34,-0.07856,9e-05,4.9842]
[1779114987790,48.26,76269.18,3.34,-0.07854,9e-05,4.98364]
[1779114987824,48.26,76269.18,3.34,-0.07854,9e-05,4.98364]
[1779114987891,48.26,76274.32,3.34,-0.07808,9e-05,4.96147]
[1779114989067,48.26,76274.79,3.34,-0.07803,9e-05,4.95908]
[1779114989124,48.26,76274.79,3.34,-0.07803,9e-05,4.95908]
[1779114989694,48.26,76285.94,3.34,-0.07703,9e-05,4.91172]
[1779114995344,48.25,76282.39,3.34,-0.07721,9e-05,4.91793]
[1779114995349,48.25,76265.86,3.34,-0.07868,9e-05,4.98733]
[1779114999371,48.24,76274.34,3.34,-0.07788,9e-05,4.94972]
[1779115000063,48.24,76274.34,3.34,-0.07788,9e-05,4.94972]
[1779115000375,48.24,76276.86,3.34,-0.07765,9e-05,4.93872]
[1779115002042,48.24,76272.6,3.34,-0.07802,9e-05,4.95631]
[1779115002095,48.24,76272.6,3.34,-0.07802,9e-05,4.95631]
[1779115002385,48.23,76272.43,3.34,-0.07803,9e-05,4.95663]
[1779115004102,48.23,76272.76,3.34,-0.07799,9e-05,4.95485]
[1779115004151,48.23,76272.76,3.34,-0.07799,9e-05,4.95485]
[1779115004399,48.23,76267.38,3.34,-0.07846,9e-05,4.97718]
[1779115005406,48.23,76260.76,3.34,-0.07905,9e-05,5.00479]
[1779115006128,48.23,76260.76,3.34,-0.07905,9e-05,5.00479]
[1779115006173,48.23,76260.76,3.34,-0.07905,9e-05,5.00479]
[1779115006414,48.22,76262.48,3.34,-0.07888,9e-05,4.99703]
[1779115008636,48.22,76264.98,3.34,-0.07865,9e-05,4.98599]
[1779115008673,48.22,76264.98,3.34,-0.07865,9e-05,4.98599]
[1779115008852,48.22,76264.98,3.34,-0.07865,9e-05,4.98599]
[1779115010926,48.22,76265.36,3.34,-0.07861,9e-05,4.98396]
[1779115010993,48.22,76258.93,3.34,-0.07917,9e-05,5.01081]
[1779115013371,48.21,76256.72,3.34,-0.07936,9e-05,5.0195]
[1779115013947,48.21,76256.72,3.34,-0.07936,9e-05,5.0195]
[1779115013472,48.21,76263.59,3.34,-0.07874,9e-05,4.99017]
[1779115014469,48.21,76263.59,3.34,-0.07873,9e-05,4.98974]
[1779115016951,48.21,76266.67,3.34,-0.07844,9e-05,4.97625]
[1779115017002,48.21,76253.48,3.34,-0.07963,9e-05,5.03209]
[1779115018498,48.21,76243.9,3.34,-0.08049,9e-05,5.07283]
[1779115020520,48.21,76235.81,3.34,-0.08123,9e-05,5.10731]
[1779115021358,48.21,76235.81,3.34,-0.08123,9e-05,5.10731]
[1779115021936,48.21,76235.81,3.34,-0.08123,9e-05,5.10731]
[1779115022080,48.21,76241.08,3.34,-0.08074,9e-05,5.08445]
[1779115022262,48.21,76241.08,3.34,-0.08074,9e-05,5.08445]
[1779115022421,48.21,76241.08,3.34,-0.08074,9e-05,5.08445]
[1779115022482,48.21,76241.08,3.34,-0.08074,9e-05,5.08445]
[1779115022686,48.21,76241.08,3.34,-0.08074,9e-05,5.08445]
[1779115022938,48.21,76241.08,3.34,-0.08074,9e-05,5.08445]
[1779115022689,48.2,76253.2,3.34,-0.07963,9e-05,5.03245]
[1779115023096,48.2,76253.2,3.34,-0.07963,9e-05,5.03245]
[1779115024112,48.2,76253.7,3.34,-0.07958,9e-05,5.03007]
[1779115024139,48.2,76253.7,3.34,-0.07958,9e-05,5.03007]
[1779115024551,48.2,76264.99,3.34,-0.07856,9e-05,4.98194]
[1779115025550,48.2,76276.34,3.34,-0.07754,9e-05,4.93351]
[1779115029579,48.19,76269.42,3.34,-0.07813,9e-05,4.96127]
[1779115031593,48.19,76278.19,3.34,-0.07733,9e-05,4.92346]
[1779115034614,48.18,76271.52,3.34,-0.0779,9e-05,4.95052]
[1779115036630,48.18,76287.24,3.34,-0.0765,9e-05,4.88356]
[1779115037637,48.18,76293.99,3.34,-0.0759,9e-05,4.85499]
[1779115039654,48.18,76302.57,3.34,-0.07515,9e-05,4.81872]
[1779115040763,48.18,76302.57,3.34,-0.07515,9e-05,4.81872]
[1779115040808,48.18,76302.57,3.34,-0.07515,9e-05,4.81872]
[1779115040832,48.18,76302.57,3.34,-0.07515,9e-05,4.81872]
[1779115040864,48.18,76302.57,3.34,-0.07515,9e-05,4.81872]
[1779115040895,48.18,76302.57,3.34,-0.07515,9e-05,4.81872]
[1779115040908,48.18,76326.58,3.34,-0.07309,8e-05,4.71897]
[1779115042678,48.17,76336.2,3.34,-0.07225,8e-05,4.6782]
[1779115044905,48.16,76345.28,3.34,-0.07147,8e-05,4.63972]
[1779115047716,48.16,76351.79,3.34,-0.07089,8e-05,4.6114]
[1779115051746,48.14,76358.79,3.34,-0.07018,8e-05,4.57384]
[1779115052797,48.14,76369.48,3.34,-0.06929,8e-05,4.53003]
[1779115053792,48.14,76390.61,3.34,-0.06758,8e-05,4.44469]
[1779115055812,48.14,76397.47,3.34,-0.06702,8e-05,4.41666]
[1779115057824,48.13,76408.22,3.34,-0.06616,8e-05,4.37344]
[1779115058831,48.11,76416.34,3.34,-0.06542,8e-05,4.3359]
[1779115060920,48.08,76422.72,3.34,-0.06483,8e-05,4.30593]
[1779115063876,48.08,76409.37,3.34,-0.06585,8e-05,4.35722]
[1779115067906,48.06,76391.6,3.34,-0.0672,8e-05,4.42534]
[1779115068546,48.06,76391.6,3.34,-0.0672,8e-05,4.42534]
[1779115068676,48.06,76391.6,3.34,-0.0672,8e-05,4.42534]
[1779115068795,48.06,76391.6,3.34,-0.0672,8e-05,4.42534]
[1779115068913,48.05,76391.34,3.34,-0.06717,8e-05,4.4236]
[1779115070464,48.05,76386.81,3.34,-0.06752,8e-05,4.44144]
[1779115070557,48.05,76386.81,3.34,-0.06752,8e-05,4.44144]
[1779115070565,48.05,76386.81,3.34,-0.06752,8e-05,4.44144]
[1779115070620,48.05,76386.81,3.34,-0.06752,8e-05,4.44144]
[1779115070925,48.05,76385.98,3.34,-0.06758,8e-05,4.44447]
[1779115071324,48.05,76385.98,3.34,-0.06758,8e-05,4.44447]
[1779115071370,48.05,76385.98,3.34,-0.06758,8e-05,4.44447]
[1779115071931,48.05,76384.37,3.34,-0.0677,8e-05,4.45062]
[1779115073945,48.04,76377.82,3.34,-0.06822,8e-05,4.47629]
[1779115075418,48.04,76374.73,3.34,-0.06846,8e-05,4.48838]
[1779115075477,48.04,76374.73,3.34,-0.06846,8e-05,4.48838]
[1779115075963,48.04,76375.25,3.34,-0.06841,8e-05,4.48558]
[1779115077454,48.04,76374.15,3.34,-0.06849,8e-05,4.48966]
[1779115077497,48.04,76374.15,3.34,-0.06849,8e-05,4.48966]
[1779115077973,48.03,76373.23,3.34,-0.06855,8e-05,4.493]
[1779115080996,48.03,76379.84,3.34,-0.068,8e-05,4.46542]
[1779115081315,48.03,76379.84,3.34,-0.068,8e-05,4.46542]
[1779115081379,48.03,76379.84,3.34,-0.068,8e-05,4.46542]
[1779115082000,48.03,76380.55,3.34,-0.06794,8e-05,4.46256]
[1779115084026,48.03,76392.79,3.34,-0.06696,8e-05,4.41298]
[1779115084192,48.03,76392.79,3.34,-0.06696,8e-05,4.41298]
[1779115085620,48.03,76394.53,3.34,-0.06681,8e-05,4.4058]
[1779115085631,48.03,76394.53,3.34,-0.06681,8e-05,4.4058]
[1779115086034,48.02,76393.37,3.34,-0.0669,8e-05,4.41021]
[1779115086634,48.02,76393.37,3.34,-0.0669,8e-05,4.41021]
[1779115087041,48.02,76393.51,3.34,-0.06688,8e-05,4.40918]
[1779115087643,48.02,76393.51,3.34,-0.06688,8e-05,4.40918]
[1779115087658,48.02,76393.51,3.34,-0.06688,8e-05,4.40918]
[1779115087665,48.02,76393.51,3.34,-0.06688,8e-05,4.40918]
[1779115087668,48.02,76393.51,3.34,-0.06688,8e-05,4.40918]
[1779115088048,48.02,76394.95,3.34,-0.06676,8e-05,4.40321]
[1779115091070,48.02,76403.39,3.34,-0.06609,8e-05,4.3692]
[1779115092080,48.02,76409.77,3.34,-0.06558,8e-05,4.34373]
[1779115094092,48.02,76423.87,3.34,-0.06448,8e-05,4.28787]
[1779115095099,48.02,76430.42,3.34,-0.06397,8e-05,4.26177]
[1779115097112,48.01,76424.1,3.34,-0.06444,8e-05,4.28577]
[1779115098901,48.01,76421.91,3.34,-0.0646,8e-05,4.29395]
[1779115098910,48.01,76421.91,3.34,-0.0646,8e-05,4.29395]
[1779115098924,48.01,76421.91,3.34,-0.0646,8e-05,4.29395]
[1779115099130,48.01,76429.22,3.34,-0.06403,8e-05,4.26489]
[1779115099811,48.01,76429.22,3.34,-0.06403,8e-05,4.26489]
[1779115100133,48.01,76427.95,3.34,-0.06412,8e-05,4.26948]
[1779115101858,48.01,76427.95,3.34,-0.06412,8e-05,4.26948]
[1779115101959,48.0,76427.01,3.34,-0.06419,8e-05,4.27277]
[1779115105103,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105907,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105919,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105923,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105940,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105944,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105948,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105953,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105959,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105968,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105979,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105984,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105994,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115105999,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106004,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106019,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106034,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106048,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106064,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106070,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106084,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106089,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106098,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106104,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106119,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106124,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106133,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106138,48.0,76411.74,3.34,-0.06535,8e-05,4.33172]
[1779115106109,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106149,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106154,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106163,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106177,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106194,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106208,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106213,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106224,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106229,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106238,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106244,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106253,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106259,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106269,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106273,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106288,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106303,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106308,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106318,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106323,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106338,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106348,48.0,76395.81,3.34,-0.06659,8e-05,4.39459]
[1779115106416,48.0,76387.85,3.34,-0.06722,8e-05,4.42637]
[1779115109238,47.99,76387.22,3.34,-0.06726,8e-05,4.42836]
[1779115109249,47.99,76387.22,3.34,-0.06726,8e-05,4.42836]
[1779115109322,47.99,76387.22,3.34,-0.06726,8e-05,4.42836]
[1779115109423,47.99,76397.32,3.34,-0.06646,8e-05,4.38783]
[1779115111140,47.99,76397.32,3.34,-0.06646,8e-05,4.38783]
[1779115112013,47.99,76397.32,3.34,-0.06645,8e-05,4.38763]
[1779115112086,47.99,76396.14,3.34,-0.06645,8e-05,4.38511]
[1779115114083,47.99,76396.27,3.34,-0.06644,8e-05,4.3846]
[1779115114231,47.99,76396.36,3.34,-0.06642,8e-05,4.38384]
[1779115119267,47.98,76395.53,3.34,-0.06647,8e-05,4.38616]
[1779115122215,47.98,76394.84,3.34,-0.06651,8e-05,4.38851]
[1779115122259,47.98,76394.84,3.34,-0.06651,8e-05,4.38851]
[1779115122294,47.98,76395.26,3.34,-0.06648,8e-05,4.38664]
[1779115123417,47.98,76395.26,3.34,-0.06648,8e-05,4.38664]
[1779115123474,47.98,76395.39,3.34,-0.06646,8e-05,4.38593]
[1779115124443,47.98,76395.39,3.34,-0.06646,8e-05,4.38593]
[1779115124539,47.98,76404.26,3.34,-0.06576,8e-05,4.3505]
[1779115125240,47.98,76404.26,3.34,-0.06576,8e-05,4.3505]
[1779115125320,47.98,76404.26,3.34,-0.06576,8e-05,4.3505]
[1779115126123,47.98,76404.26,3.34,-0.06576,8e-05,4.3505]
[1779115126129,47.97,76415.93,3.34,-0.06483,8e-05,4.30347]
[1779115127529,47.97,76415.93,3.34,-0.06483,8e-05,4.30347]
[1779115127942,47.97,76415.93,3.34,-0.06483,8e-05,4.30347]
[1779115128008,47.97,76423.54,3.34,-0.06424,8e-05,4.27316]
[1779115131153,47.97,76421.92,3.34,-0.06435,8e-05,4.27878]
[1779115135674,47.96,76425.87,3.34,-0.06401,8e-05,4.26141]
[1779115135681,47.96,76425.87,3.34,-0.06401,8e-05,4.26141]
[1779115135768,47.96,76434.64,3.34,-0.06333,8e-05,4.2268]
[1779115137587,47.96,76434.43,3.34,-0.06334,8e-05,4.22733]
[1779115137616,47.95,76433.13,3.34,-0.06344,8e-05,4.23211]
[1779115143437,47.95,76437.57,3.34,-0.06306,8e-05,4.21305]
[1779115144249,47.95,76437.57,3.34,-0.06306,8e-05,4.21305]
[1779115144447,47.94,76439.14,3.34,-0.06294,8e-05,4.20667]
[1779115145451,47.94,76432.21,3.34,-0.06346,8e-05,4.23338]
[1779115146458,47.94,76422.38,3.34,-0.06421,8e-05,4.27152]
[1779115147939,47.94,76422.38,3.34,-0.06421,8e-05,4.27152]
[1779115147951,47.94,76422.38,3.34,-0.06421,8e-05,4.27152]
[1779115147963,47.94,76426.82,3.34,-0.06386,8e-05,4.25375]
[1779115149694,47.94,76424.64,3.34,-0.06402,8e-05,4.26195]
[1779115149804,47.94,76424.64,3.34,-0.06402,8e-05,4.26195]
[1779115150011,47.94,76427.5,3.34,-0.06379,8e-05,4.25039]
[1779115150707,47.94,76427.5,3.34,-0.06379,8e-05,4.25039]
[1779115150714,47.94,76427.5,3.34,-0.06379,8e-05,4.25039]
[1779115150718,47.94,76427.5,3.34,-0.06379,8e-05,4.25039]
[1779115150723,47.94,76427.5,3.34,-0.06379,8e-05,4.25039]
[1779115150815,47.93,76433.06,3.34,-0.06336,8e-05,4.22831]
[1779115152500,47.93,76442.4,3.34,-0.06264,8e-05,4.19138]
[1779115153509,47.93,76449.04,3.34,-0.06214,8e-05,4.16543]
[1779115154771,47.93,76449.04,3.34,-0.06214,8e-05,4.16543]
[1779115154892,47.93,76449.04,3.34,-0.06214,8e-05,4.16543]
[1779115154920,47.93,76450.67,3.34,-0.06201,7e-05,4.15892]
[1779115156044,47.93,76450.67,3.34,-0.06201,7e-05,4.15892]
[1779115156123,47.93,76450.76,3.34,-0.062,7e-05,4.15839]
[1779115160253,47.92,76447.87,3.34,-0.0622,8e-05,4.16876]
[1779115160266,47.92,76447.87,3.34,-0.0622,8e-05,4.16876]
[1779115160562,47.92,76446.08,3.34,-0.06234,8e-05,4.1755]
[1779115162895,47.92,76442.85,3.34,-0.06257,8e-05,4.18782]
[1779115162981,47.92,76439.23,3.34,-0.06284,8e-05,4.20166]
[1779115168619,47.91,76438.93,3.34,-0.06284,8e-05,4.2015]
[1779115172016,47.91,76439.14,3.34,-0.06282,8e-05,4.20024]
[1779115172027,47.91,76439.14,3.34,-0.06282,8e-05,4.20024]
[1779115172102,47.91,76439.76,3.34,-0.06267,8e-05,4.19072]
[1779115173080,47.91,76439.76,3.34,-0.06267,8e-05,4.19072]
[1779115173175,47.91,76439.53,3.34,-0.06269,8e-05,4.19141]
[1779115174018,47.91,76439.53,3.34,-0.06269,8e-05,4.19141]
[1779115174026,47.91,76439.53,3.34,-0.06269,8e-05,4.19141]
[1779115175113,47.91,76440.71,3.34,-0.06259,8e-05,4.18663]
[1779115175126,47.91,76440.71,3.34,-0.06259,8e-05,4.18663]
[1779115175158,47.91,76447.23,3.34,-0.0621,8e-05,4.16114]
[1779115181192,47.9,76452.81,3.34,-0.06167,7e-05,4.13898]
[1779115181488,47.9,76452.77,3.34,-0.06167,7e-05,4.13902]
[1779115181503,47.9,76452.77,3.34,-0.06167,7e-05,4.13902]
[1779115181839,47.9,76452.77,3.34,-0.06167,7e-05,4.13902]
[1779115182006,47.9,76452.77,3.34,-0.06167,7e-05,4.13902]
[1779115182074,47.9,76476.4,3.34,-0.05991,7e-05,4.04783]
[1779115184362,47.9,76487.22,3.34,-0.05911,7e-05,4.00581]
[1779115184732,47.9,76487.22,3.34,-0.0591,7e-05,4.00549]
[1779115185275,47.9,76487.22,3.34,-0.0591,7e-05,4.00549]
[1779115185738,47.89,76496.41,3.34,-0.05844,7e-05,3.97044]
[1779115187756,47.89,76516.4,3.34,-0.05701,7e-05,3.89506]
[1779115191783,47.89,76500.77,3.34,-0.05811,7e-05,3.95292]
[1779115192790,47.89,76485.85,3.34,-0.05917,7e-05,4.00898]
[1779115193796,47.89,76471.63,3.34,-0.0602,7e-05,4.06275]
[1779115194958,47.89,76471.63,3.34,-0.0602,7e-05,4.06275]
[1779115194966,47.89,76471.63,3.34,-0.0602,7e-05,4.06275]
[1779115194977,47.89,76471.63,3.34,-0.0602,7e-05,4.06275]
[1779115194995,47.88,76454.13,3.34,-0.06149,7e-05,4.1295]
[1779115196367,47.88,76454.38,3.34,-0.06146,7e-05,4.12803]
[1779115196377,47.88,76454.38,3.34,-0.06146,7e-05,4.12803]
[1779115196535,47.88,76454.38,3.34,-0.06146,7e-05,4.12803]
[1779115196838,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197519,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197547,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197552,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197560,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197567,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197572,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197577,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197587,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115197597,47.88,76457.68,3.34,-0.0612,7e-05,4.11478]
[1779115198835,47.87,76463.84,3.34,-0.06073,7e-05,4.09011]
[1779115202641,47.87,76465.66,3.34,-0.06057,7e-05,4.08174]
[1779115203885,47.86,76470.86,3.34,-0.06018,7e-05,4.06138]
[1779115203902,47.86,76470.86,3.34,-0.06018,7e-05,4.06138]
[1779115203945,47.86,76487.67,3.34,-0.05894,7e-05,3.99701]
[1779115205572,47.86,76487.67,3.34,-0.05894,7e-05,3.99663]
[1779115205689,47.86,76487.67,3.34,-0.05894,7e-05,3.99663]
[1779115205889,47.86,76477.46,3.34,-0.05967,7e-05,4.03506]
[1779115206891,47.86,76463.91,3.34,-0.06066,7e-05,4.08645]
[1779115207899,47.83,76457.54,3.34,-0.06104,7e-05,4.10624]
[1779115208819,47.83,76457.54,3.34,-0.06104,7e-05,4.10624]
[1779115208827,47.83,76457.54,3.34,-0.06104,7e-05,4.10624]
[1779115208927,47.83,76457.54,3.34,-0.06104,7e-05,4.10624]
[1779115208971,47.81,76452.47,3.34,-0.06132,7e-05,4.1208]
[1779115209785,47.81,76452.47,3.34,-0.06132,7e-05,4.1208]
[1779115211929,47.8,76460.58,3.34,-0.06069,7e-05,4.08804]
[1779115214947,47.79,76469.54,3.34,-0.06001,7e-05,4.05233]
[1779115216961,47.79,76462.63,3.34,-0.0605,7e-05,4.07797]
[1779115217968,47.79,76455.52,3.34,-0.06102,7e-05,4.10485]
[1779115221028,47.78,76450.72,3.34,-0.06135,7e-05,4.12238]
[1779115221040,47.78,76450.72,3.34,-0.06135,7e-05,4.12238]
[1779115221042,47.78,76450.72,3.34,-0.06135,7e-05,4.12238]
[1779115221093,47.78,76458.23,3.34,-0.06079,7e-05,4.09292]
[1779115221835,47.78,76458.23,3.34,-0.06079,7e-05,4.09292]
[1779115222045,47.78,76464.03,3.34,-0.06035,7e-05,4.07013]
[1779115224986,47.77,76459.59,3.34,-0.06066,7e-05,4.08626]
[1779115225087,47.77,76417.01,3.34,-0.06387,8e-05,4.2518]
[1779115226076,47.77,76417.01,3.34,-0.06387,8e-05,4.2518]
[1779115226114,47.77,76394.22,3.34,-0.06564,8e-05,4.34152]
[1779115227248,47.77,76394.22,3.34,-0.06564,8e-05,4.34152]
[1779115227312,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227338,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227347,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227352,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227361,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227378,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227392,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227434,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227444,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227458,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227462,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227469,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227485,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227501,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227513,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227517,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227532,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227538,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227542,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227548,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227555,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227565,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227572,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227580,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227607,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227622,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227632,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227638,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227642,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227647,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227654,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227658,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227667,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227679,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227682,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227687,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227692,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227697,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227704,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227717,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227732,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227738,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227743,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227747,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227752,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227763,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227767,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227774,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227780,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227798,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227803,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227808,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227814,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227822,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227893,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227898,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227942,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115227961,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115228026,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115228040,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115228061,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115228144,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115228187,47.77,76394.32,3.34,-0.06561,8e-05,4.33994]
[1779115228234,47.76,76399.36,3.34,-0.0652,8e-05,4.31941]
[1779115230034,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230042,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230052,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230062,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230067,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230077,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230082,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230087,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230092,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230098,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230102,47.76,76399.3,3.34,-0.0652,8e-05,4.31925]
[1779115230135,47.76,76390.85,3.34,-0.06586,8e-05,4.35246]
[1779115232077,47.76,76390.85,3.34,-0.06576,8e-05,4.34522]
[1779115232082,47.76,76390.85,3.34,-0.06576,8e-05,4.34522]
[1779115232152,47.75,76392.62,3.34,-0.06561,8e-05,4.33773]
[1779115233329,47.75,76392.62,3.34,-0.0656,8e-05,4.3373]
[1779115234101,47.75,76388.63,3.34,-0.06591,8e-05,4.35277]
[1779115234358,47.75,76388.63,3.34,-0.06591,8e-05,4.35277]
[1779115235110,47.75,76379.24,3.34,-0.06665,8e-05,4.39021]
[1779115237124,47.75,76373.32,3.34,-0.06712,8e-05,4.41365]
[1779115238409,47.75,76368.32,3.34,-0.06751,8e-05,4.43359]
[1779115239144,47.75,76367.3,3.34,-0.06759,8e-05,4.43748]
[1779115241153,47.74,76378.72,3.34,-0.06667,8e-05,4.39116]
[1779115245576,47.72,76380.85,3.34,-0.06641,8e-05,4.37825]
[1779115245592,47.72,76380.85,3.34,-0.06641,8e-05,4.37825]
[1779115245607,47.72,76380.85,3.34,-0.06641,8e-05,4.37825]
[1779115245612,47.72,76380.85,3.34,-0.06641,8e-05,4.37825]
[1779115245617,47.72,76380.85,3.34,-0.06641,8e-05,4.37825]
[1779115248145,47.72,76381.69,3.34,-0.06634,8e-05,4.37464]
[1779115248196,47.72,76381.69,3.34,-0.06634,8e-05,4.37464]
[1779115248238,47.72,76374.52,3.34,-0.06691,8e-05,4.40327]
[1779115252874,47.72,76371.82,3.34,-0.06711,8e-05,4.4135]
[1779115253270,47.71,76399.74,3.34,-0.06487,8e-05,4.30036]
[1779115256889,47.71,76399.02,3.34,-0.06493,8e-05,4.30313]
[1779115260289,47.71,76410.82,3.34,-0.064,8e-05,4.25622]
[1779115262606,47.71,76410.32,3.34,-0.06403,8e-05,4.25762]
[1779115263307,47.7,76411.05,3.34,-0.06397,8e-05,4.25446]
[1779115264314,47.7,76417.22,3.34,-0.06349,8e-05,4.2299]
[1779115265321,47.7,76423.25,3.34,-0.06302,8e-05,4.206]
[1779115266460,47.7,76423.35,3.34,-0.06301,8e-05,4.20539]
[1779115266468,47.7,76423.35,3.34,-0.06301,8e-05,4.20539]
[1779115266473,47.7,76423.35,3.34,-0.06301,8e-05,4.20539]
[1779115266666,47.7,76423.35,3.34,-0.06301,8e-05,4.20539]
[1779115268342,47.7,76417.3,3.34,-0.06346,8e-05,4.22841]
[1779115270357,47.69,76425.4,3.34,-0.06283,8e-05,4.19599]
[1779115275397,47.69,76426.19,3.34,-0.06274,8e-05,4.19142]
[1779115276398,47.68,76418.56,3.34,-0.06331,8e-05,4.22083]
[1779115278732,47.68,76415.83,3.34,-0.06352,8e-05,4.23127]
[1779115278742,47.68,76415.83,3.34,-0.06352,8e-05,4.23127]
[1779115278847,47.68,76415.83,3.34,-0.06352,8e-05,4.23127]
[1779115279753,47.68,76418.07,3.34,-0.06334,8e-05,4.2222]
[1779115279854,47.68,76421.89,3.34,-0.06304,8e-05,4.20696]
[1779115280875,47.68,76421.89,3.34,-0.06304,8e-05,4.20696]
[1779115280885,47.68,76421.89,3.34,-0.06304,8e-05,4.20696]
[1779115280945,47.68,76421.89,3.34,-0.06304,8e-05,4.20696]
[1779115280958,47.68,76420.22,3.34,-0.06317,8e-05,4.21327]
[1779115282386,47.68,76420.34,3.34,-0.06315,8e-05,4.21256]
[1779115282414,47.68,76420.34,3.34,-0.06315,8e-05,4.21256]
[1779115282440,47.68,76419.17,3.34,-0.06324,8e-05,4.21689]
[1779115288315,47.67,76403.68,3.34,-0.06441,8e-05,4.27659]
[1779115289491,47.67,76410.71,3.34,-0.06385,8e-05,4.24819]
[1779115291506,47.66,76417.93,3.34,-0.06319,8e-05,4.21256]
[1779115293478,47.66,76419.02,3.34,-0.0631,8e-05,4.20803]
[1779115293571,47.66,76419.38,3.34,-0.06307,8e-05,4.20636]
[1779115294871,47.66,76419.38,3.34,-0.06307,8e-05,4.20636]
[1779115294884,47.66,76419.38,3.34,-0.06307,8e-05,4.20636]
[1779115295147,47.66,76419.38,3.34,-0.06307,8e-05,4.20636]
[1779115295221,47.66,76420.81,3.34,-0.06296,8e-05,4.20051]
[1779115295880,47.66,76420.81,3.34,-0.06296,8e-05,4.20051]
[1779115295942,47.66,76422.64,3.34,-0.06281,8e-05,4.19311]
[1779115297202,47.66,76422.64,3.34,-0.06281,8e-05,4.19311]
[1779115297210,47.66,76422.64,3.34,-0.06281,8e-05,4.19311]
[1779115297235,47.66,76422.7,3.34,-0.0628,8e-05,4.19265]
[1779115299681,47.66,76426.9,3.34,-0.06248,8e-05,4.1758]
[1779115299689,47.66,76426.9,3.34,-0.06248,8e-05,4.1758]
[1779115299692,47.66,76426.9,3.34,-0.06248,8e-05,4.1758]
[1779115299707,47.66,76426.9,3.34,-0.06248,8e-05,4.1758]
[1779115299712,47.66,76426.9,3.34,-0.06248,8e-05,4.1758]
[1779115299722,47.66,76426.9,3.34,-0.06248,8e-05,4.1758]
[1779115299728,47.66,76426.9,3.34,-0.06248,8e-05,4.1758]
[1779115299777,47.66,76432.05,3.34,-0.06208,8e-05,4.15553]
[1779115301580,47.65,76440.14,3.34,-0.06147,7e-05,4.12381]
[1779115303132,47.65,76447.09,3.34,-0.06094,7e-05,4.0964]
[1779115304600,47.65,76462.4,3.34,-0.05979,7e-05,4.03662]
[1779115305607,47.64,76471.44,3.34,-0.05912,7e-05,4.00173]
[1779115306614,47.64,76480.16,3.34,-0.05848,7e-05,3.96828]
[1779115309635,47.64,76468.44,3.34,-0.05931,7e-05,4.01181]
[1779115314670,47.63,76467.12,3.34,-0.05938,7e-05,4.01497]
[1779115317546,47.62,76467.77,3.34,-0.05931,7e-05,4.01171]
[1779115317558,47.62,76467.77,3.34,-0.05931,7e-05,4.01171]
[1779115318257,47.62,76463.03,3.34,-0.05965,7e-05,4.02942]
[1779115319709,47.62,76453.98,3.34,-0.0603,7e-05,4.06327]
[1779115324746,47.61,76456.64,3.34,-0.06006,7e-05,4.05085]
[1779115325748,47.61,76464.94,3.34,-0.05945,7e-05,4.01869]
[1779115328773,47.6,76473.06,3.34,-0.05884,7e-05,3.98672]
[1779115333807,47.59,76469.57,3.34,-0.05906,7e-05,3.99835]
[1779115334464,47.59,76469.57,3.34,-0.05906,7e-05,3.99835]
[1779115334470,47.59,76469.57,3.34,-0.05906,7e-05,3.99835]
[1779115334477,47.59,76469.57,3.34,-0.05906,7e-05,3.99835]
[1779115334482,47.59,76469.57,3.34,-0.05906,7e-05,3.99835]
[1779115334487,47.59,76469.57,3.34,-0.05906,7e-05,3.99835]
[1779115334505,47.59,76469.57,3.34,-0.05906,7e-05,3.99835]
[1779115334814,47.59,76467.42,3.34,-0.05921,7e-05,4.00618]
[1779115335450,47.59,76467.42,3.34,-0.05921,7e-05,4.00618]
[1779115335462,47.59,76467.42,3.34,-0.05921,7e-05,4.00618]
[1779115335820,47.59,76464.02,3.34,-0.05945,7e-05,4.01877]
[1779115337948,47.59,76457.58,3.34,-0.05992,7e-05,4.04301]
[1779115337958,47.59,76457.58,3.34,-0.05992,7e-05,4.04301]
[1779115338418,47.58,76455.85,3.34,-0.06003,7e-05,4.04923]
[1779115343875,47.57,76452.01,3.34,-0.06027,7e-05,4.06141]
[1779115348912,47.56,76448.85,3.34,-0.06046,7e-05,4.07141]
[1779115353947,47.55,76448.77,3.34,-0.06034,7e-05,4.063]
[1779115359030,47.54,76450.71,3.34,-0.06016,7e-05,4.05359]
[1779115360049,47.54,76460.95,3.34,-0.0594,7e-05,4.01392]
[1779115361055,47.54,76477.38,3.34,-0.0582,7e-05,3.95104]
[1779115362063,47.54,76487.58,3.34,-0.05746,7e-05,3.91227]
[1779115366092,47.53,76479.49,3.34,-0.05803,7e-05,3.94217]
[1779115368104,47.53,76472.01,3.34,-0.05856,7e-05,3.97009]
[1779115369114,47.53,76463.8,3.34,-0.05915,7e-05,4.00112]
[1779115369764,47.53,76463.8,3.34,-0.05915,7e-05,4.00112]
[1779115369791,47.53,76463.8,3.34,-0.05915,7e-05,4.00112]
[1779115370119,47.53,76453.98,3.34,-0.05987,7e-05,4.03842]
[1779115372139,47.53,76465.21,3.34,-0.05903,7e-05,3.99473]
[1779115373140,47.52,76472.02,3.34,-0.05853,7e-05,3.9685]
[1779115374150,47.52,76481.46,3.34,-0.05785,7e-05,3.93246]
[1779115379185,47.52,76478.83,3.34,-0.05802,7e-05,3.94137]
[1779115380636,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115380645,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381031,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381042,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381047,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381052,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381057,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381062,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381067,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381072,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381077,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381082,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381087,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381095,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381107,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381113,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381117,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381128,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381132,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381138,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381147,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381152,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381162,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381167,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381172,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381177,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381182,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381187,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381197,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381204,47.52,76479.29,3.34,-0.05798,7e-05,3.93941]
[1779115381229,47.52,76481.17,3.34,-0.05784,7e-05,3.93208]
[1779115382056,47.52,76481.17,3.34,-0.05784,7e-05,3.93208]
[1779115382067,47.52,76481.17,3.34,-0.05784,7e-05,3.93208]
[1779115382208,47.51,76481.17,3.34,-0.05784,7e-05,3.93187]
[1779115387241,47.51,76478.6,3.34,-0.058,7e-05,3.94048]
[1779115389256,47.51,76486.14,3.34,-0.05745,7e-05,3.91155]
[1779115392275,47.5,76479.84,3.34,-0.05789,7e-05,3.93475]
[1779115393283,47.5,76479.84,3.34,-0.05789,7e-05,3.93475]
[1779115393303,47.5,76479.84,3.34,-0.05789,7e-05,3.93475]
[1779115393320,47.5,76499.92,3.34,-0.05646,7e-05,3.859]
[1779115396968,47.5,76495.91,3.34,-0.05674,7e-05,3.87362]
[1779115396980,47.5,76495.91,3.34,-0.05674,7e-05,3.87362]
[1779115404360,47.5,76502.83,3.34,-0.05623,7e-05,3.84693]
[1779115409393,47.49,76503.1,3.34,-0.05621,7e-05,3.84564]
[1779115413422,47.49,76493.87,3.34,-0.05677,7e-05,3.87349]
[1779115418457,47.49,76497.0,3.34,-0.05654,7e-05,3.86132]
[1779115423491,47.49,76489.58,3.34,-0.05706,7e-05,3.88886]
[1779115428089,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428102,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428107,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428112,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428117,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428122,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428127,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428137,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428142,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428153,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428157,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428163,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428167,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428173,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428177,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428182,47.49,76494.05,3.34,-0.05674,7e-05,3.87172]
[1779115428527,47.49,76494.38,3.34,-0.05671,7e-05,3.87043]
[1779115429057,47.49,76494.38,3.34,-0.05671,7e-05,3.87043]
[1779115429073,47.49,76494.38,3.34,-0.05671,7e-05,3.87043]
[1779115429077,47.49,76494.38,3.34,-0.05671,7e-05,3.87043]
[1779115429082,47.49,76494.38,3.34,-0.05671,7e-05,3.87043]
[1779115429085,47.49,76494.38,3.34,-0.05671,7e-05,3.87043]
[1779115429533,47.49,76495.36,3.34,-0.05664,7e-05,3.86672]
[1779115433565,47.49,76484.82,3.34,-0.05739,7e-05,3.90608]
[1779115436584,47.48,76473.18,3.34,-0.05821,7e-05,3.94968]
[1779115440361,47.48,76474.62,3.34,-0.0581,7e-05,3.94389]
[1779115440381,47.48,76467.75,3.34,-0.0586,7e-05,3.96981]
[1779115441305,47.48,76467.75,3.34,-0.0586,7e-05,3.96981]
[1779115441326,47.48,76467.75,3.34,-0.0586,7e-05,3.96981]
[1779115441441,47.48,76467.75,3.34,-0.0586,7e-05,3.96981]
[1779115441530,47.48,76466.92,3.34,-0.05865,7e-05,3.97276]
[1779115442627,47.48,76473.17,3.34,-0.05819,7e-05,3.9486]
[1779115444641,47.48,76480.79,3.34,-0.05764,7e-05,3.91943]
[1779115447666,47.48,76473.38,3.34,-0.05816,7e-05,3.947]
[1779115450467,47.47,76461.74,3.34,-0.059,7e-05,3.99084]
[1779115452576,47.47,76461.65,3.34,-0.059,7e-05,3.99066]
[1779115453554,47.47,76461.65,3.34,-0.059,7e-05,3.99066]
[1779115460753,47.45,76466.51,3.34,-0.05856,7e-05,3.96786]
[1779115462767,47.45,76459.32,3.34,-0.05908,7e-05,3.99476]
[1779115464793,47.45,76459.39,3.34,-0.05906,7e-05,3.99422]
[1779115464801,47.45,76459.39,3.34,-0.05906,7e-05,3.99422]
[1779115466802,47.44,76469.87,3.34,-0.05829,7e-05,3.95355]
[1779115468145,47.44,76469.87,3.34,-0.05829,7e-05,3.95355]
[1779115468154,47.44,76469.87,3.34,-0.05829,7e-05,3.95355]
[1779115476865,47.41,76463.9,3.34,-0.05853,7e-05,3.96386]
[1779115477872,47.41,76455.94,3.34,-0.0591,7e-05,3.99399]
[1779115478879,47.41,76449.17,3.34,-0.05959,7e-05,4.01965]
[1779115482907,47.4,76441.6,3.34,-0.06013,7e-05,4.04747]
[1779115484409,47.4,76441.6,3.34,-0.06013,7e-05,4.04747]
[1779115484427,47.4,76442.09,3.34,-0.06008,7e-05,4.04523]
[1779115490210,47.39,76436.51,3.34,-0.06047,7e-05,4.06509]
[1779115490538,47.39,76436.51,3.34,-0.06047,7e-05,4.06509]
[1779115490968,47.39,76435.34,3.34,-0.06054,7e-05,4.06888]
[1779115494577,47.39,76431.56,3.34,-0.06081,7e-05,4.08273]
[1779115494590,47.38,76432.91,3.34,-0.06069,7e-05,4.07672]
[1779115496626,47.38,76433.21,3.34,-0.06066,7e-05,4.07518]
[1779115496648,47.38,76433.21,3.34,-0.06066,7e-05,4.07518]
[1779115496657,47.38,76433.21,3.34,-0.06066,7e-05,4.07518]
[1779115497007,47.38,76431.75,3.34,-0.06076,7e-05,4.08044]
[1779115500032,47.38,76424.54,3.34,-0.0613,8e-05,4.10846]
[1779115504057,47.38,76430.83,3.34,-0.06083,7e-05,4.08393]
[1779115505067,47.38,76437.37,3.34,-0.06034,7e-05,4.05865]
[1779115509424,47.38,76424.17,3.34,-0.06134,8e-05,4.11006]
[1779115510791,47.38,76424.17,3.34,-0.06134,8e-05,4.11003]
[1779115510807,47.38,76424.17,3.34,-0.06134,8e-05,4.11003]
[1779115510871,47.38,76424.17,3.34,-0.06134,8e-05,4.11003]
[1779115511046,47.38,76424.17,3.34,-0.06134,8e-05,4.11003]
[1779115511108,47.38,76414.57,3.34,-0.06206,8e-05,4.14743]
[1779115511817,47.38,76414.57,3.34,-0.06206,8e-05,4.14743]
[1779115511833,47.38,76414.57,3.34,-0.06206,8e-05,4.14743]
[1779115513122,47.38,76408.3,3.34,-0.06254,8e-05,4.17213]
[1779115515067,47.38,76402.76,3.34,-0.06297,8e-05,4.19409]
[1779115515295,47.38,76402.76,3.34,-0.06297,8e-05,4.19409]
[1779115515348,47.38,76407.26,3.34,-0.06263,8e-05,4.17653]
[1779115517028,47.38,76407.26,3.34,-0.06262,8e-05,4.17636]
[1779115517150,47.38,76424.24,3.34,-0.06133,8e-05,4.10986]
[1779115518157,47.38,76431.4,3.34,-0.06079,7e-05,4.082]
[1779115522697,47.37,76429.71,3.34,-0.06089,8e-05,4.08715]
[1779115522708,47.37,76429.71,3.34,-0.06089,8e-05,4.08715]
[1779115523199,47.37,76428.8,3.34,-0.06095,8e-05,4.09022]
[1779115523697,47.37,76428.8,3.34,-0.06095,8e-05,4.09022]
[1779115523702,47.37,76428.8,3.34,-0.06095,8e-05,4.09022]
[1779115523709,47.37,76428.8,3.34,-0.06095,8e-05,4.09022]
[1779115523716,47.37,76428.8,3.34,-0.06095,8e-05,4.09022]
[1779115523722,47.37,76428.8,3.34,-0.06095,8e-05,4.09022]
[1779115523727,47.37,76428.8,3.34,-0.06095,8e-05,4.09022]
[1779115524199,47.37,76429.58,3.34,-0.06089,8e-05,4.08673]
[1779115529241,47.36,76427.97,3.34,-0.06098,8e-05,4.09164]
[1779115532261,47.36,76440.19,3.34,-0.05998,7e-05,4.03763]
[1779115535286,47.36,76432.47,3.34,-0.06056,7e-05,4.06761]
[1779115540321,47.37,76417.67,3.34,-0.06169,8e-05,4.12619]
[1779115542334,47.37,76409.8,3.34,-0.0623,8e-05,4.15748]
[1779115545486,47.37,76407.21,3.34,-0.0625,8e-05,4.16802]
[1779115545573,47.37,76404.04,3.34,-0.06275,8e-05,4.18066]
[1779115547178,47.37,76403.18,3.34,-0.06282,8e-05,4.18423]
[1779115547328,47.37,76403.18,3.34,-0.06282,8e-05,4.18423]
[1779115547485,47.37,76403.18,3.34,-0.06282,8e-05,4.18423]
[1779115547586,47.37,76381.04,3.34,-0.06454,8e-05,4.27207]
[1779115547826,47.37,76381.04,3.34,-0.06454,8e-05,4.27207]
[1779115547907,47.37,76381.04,3.34,-0.06454,8e-05,4.27207]
[1779115547944,47.37,76381.04,3.34,-0.06454,8e-05,4.27207]
[1779115548389,47.37,76380.69,3.34,-0.06457,8e-05,4.27357]
[1779115548837,47.37,76380.69,3.34,-0.06457,8e-05,4.27357]
[1779115548861,47.37,76380.69,3.34,-0.06457,8e-05,4.27357]
[1779115548867,47.37,76380.69,3.34,-0.06457,8e-05,4.27357]
[1779115548877,47.37,76380.69,3.34,-0.06457,8e-05,4.27357]
[1779115548882,47.37,76380.69,3.34,-0.06457,8e-05,4.27357]
[1779115549388,47.37,76379.22,3.34,-0.06469,8e-05,4.27945]
[1779115551348,47.37,76375.83,3.34,-0.06496,8e-05,4.293]
[1779115551594,47.37,76375.83,3.34,-0.06496,8e-05,4.293]
[1779115551614,47.37,76375.83,3.34,-0.06496,8e-05,4.293]
[1779115551635,47.37,76375.83,3.34,-0.06496,8e-05,4.293]
[1779115551654,47.37,76375.83,3.34,-0.06496,8e-05,4.293]
[1779115551403,47.37,76373.26,3.34,-0.06516,8e-05,4.30326]
[1779115551675,47.37,76373.26,3.34,-0.06516,8e-05,4.30326]
[1779115551692,47.37,76373.26,3.34,-0.06516,8e-05,4.30326]
[1779115551704,47.37,76373.26,3.34,-0.06516,8e-05,4.30326]
[1779115551719,47.37,76373.26,3.34,-0.06516,8e-05,4.30326]
[1779115551723,47.37,76373.26,3.34,-0.06516,8e-05,4.30326]
[1779115552409,47.37,76368.39,3.34,-0.06555,8e-05,4.32274]
[1779115555431,47.37,76351.31,3.34,-0.06691,8e-05,4.39139]
[1779115557021,47.37,76347.49,3.34,-0.06722,8e-05,4.4067]
[1779115557029,47.37,76347.49,3.34,-0.06722,8e-05,4.4067]
[1779115557126,47.37,76347.49,3.34,-0.06722,8e-05,4.4067]
[1779115557446,47.37,76347.87,3.34,-0.06718,8e-05,4.40497]
[1779115557799,47.37,76347.87,3.34,-0.06718,8e-05,4.40497]
[1779115557840,47.37,76347.87,3.34,-0.06718,8e-05,4.40497]
[1779115557859,47.37,76347.87,3.34,-0.06718,8e-05,4.40497]
[1779115558452,47.37,76346.26,3.34,-0.06731,8e-05,4.41131]
[1779115559721,47.37,76345.81,3.34,-0.06734,8e-05,4.41294]
[1779115559765,47.37,76345.81,3.34,-0.06734,8e-05,4.41294]
[1779115560467,47.37,76344.72,3.34,-0.06743,8e-05,4.41716]
[1779115563828,47.37,76343.85,3.34,-0.06749,8e-05,4.42046]
[1779115563884,47.37,76343.85,3.34,-0.06749,8e-05,4.42046]
[1779115564496,47.37,76348.46,3.34,-0.06711,8e-05,4.40155]
[1779115565527,47.37,76340.31,3.34,-0.06777,8e-05,4.43446]
[1779115566511,47.36,76332.29,3.34,-0.06843,8e-05,4.46692]
[1779115567520,47.36,76318.51,3.34,-0.06957,8e-05,4.52351]
[1779115568528,47.36,76310.61,3.34,-0.07023,8e-05,4.55608]
[1779115569600,47.36,76304.46,3.34,-0.07075,8e-05,4.58148]
[1779115570550,47.36,76279.13,3.34,-0.07291,9e-05,4.68704]
[1779115572319,47.37,76280.99,3.34,-0.07276,9e-05,4.6795]
[1779115572327,47.37,76280.99,3.34,-0.07276,9e-05,4.6795]
[1779115572342,47.37,76280.99,3.34,-0.07276,9e-05,4.6795]
[1779115572559,47.37,76284.22,3.34,-0.07248,9e-05,4.66622]
[1779115573110,47.37,76284.22,3.34,-0.07248,9e-05,4.66622]
[1779115573149,47.37,76284.22,3.34,-0.07248,9e-05,4.66622]
[1779115573171,47.37,76284.22,3.34,-0.07248,9e-05,4.66622]
[1779115573208,47.37,76284.22,3.34,-0.07248,9e-05,4.66622]
[1779115573570,47.37,76284.43,3.34,-0.07247,9e-05,4.66547]
[1779115578601,47.37,76282.77,3.34,-0.07262,9e-05,4.67309]
[1779115580107,47.37,76284.3,3.34,-0.0725,9e-05,4.66681]
[1779115580157,47.37,76284.3,3.34,-0.0725,9e-05,4.66681]
[1779115580614,47.37,76283.15,3.34,-0.0726,9e-05,4.67175]
[1779115582629,47.37,76265.06,3.34,-0.07417,9e-05,4.74802]
[1779115583597,47.37,76265.06,3.34,-0.07417,9e-05,4.74802]
[1779115583671,47.37,76256.78,3.34,-0.0749,9e-05,4.78304]
[1779115584106,47.37,76256.78,3.34,-0.0749,9e-05,4.78304]
[1779115584644,47.37,76256.78,3.34,-0.0749,9e-05,4.78301]
[1779115585647,47.37,76256.78,3.34,-0.0749,9e-05,4.78301]
[1779115585677,47.37,76256.78,3.34,-0.0749,9e-05,4.78301]
[1779115585691,47.37,76268.6,3.34,-0.07386,9e-05,4.73303]
[1779115586170,47.37,76268.6,3.34,-0.07386,9e-05,4.73303]
[1779115586205,47.37,76268.6,3.34,-0.07386,9e-05,4.73303]
[1779115586667,47.37,76268.68,3.34,-0.07386,9e-05,4.73271]
[1779115587047,47.37,76268.68,3.34,-0.07386,9e-05,4.73271]
[1779115587668,47.37,76277.99,3.34,-0.07305,9e-05,4.69357]
[1779115588263,47.37,76277.99,3.34,-0.07305,9e-05,4.69357]
[1779115588673,47.37,76314.89,3.34,-0.06991,8e-05,4.54014]
[1779115589438,47.37,76314.89,3.34,-0.06991,8e-05,4.54014]
[1779115589681,47.37,76331.33,3.34,-0.06853,8e-05,4.47209]
[1779115590067,47.37,76331.33,3.34,-0.06853,8e-05,4.47209]
[1779115590080,47.37,76331.33,3.34,-0.06853,8e-05,4.47209]
[1779115590082,47.37,76331.33,3.34,-0.06853,8e-05,4.47209]
[1779115590160,47.37,76331.33,3.34,-0.06853,8e-05,4.47209]
[1779115590348,47.37,76331.33,3.34,-0.06853,8e-05,4.47209]
[1779115590687,47.37,76333.06,3.34,-0.06838,8e-05,4.46477]
[1779115592308,47.37,76333.78,3.34,-0.06823,8e-05,4.45472]
[1779115592719,47.37,76333.78,3.34,-0.06823,8e-05,4.45472]
[1779115592726,47.37,76333.4,3.34,-0.06825,8e-05,4.45603]
[1779115592767,47.37,76333.4,3.34,-0.06825,8e-05,4.45603]
[1779115595882,47.36,76339.16,3.34,-0.06777,8e-05,4.43189]
[1779115597708,47.36,76341.54,3.34,-0.06757,8e-05,4.42202]
[1779115599750,47.36,76354.23,3.34,-0.06653,8e-05,4.37018]
[1779115602490,47.36,76356.08,3.34,-0.06638,8e-05,4.36261]
[1779115602543,47.36,76356.08,3.34,-0.06638,8e-05,4.36261]
[1779115602644,47.36,76363.25,3.34,-0.0658,8e-05,4.33362]
[1779115604539,47.36,76363.25,3.34,-0.0658,8e-05,4.33362]
[1779115604578,47.36,76363.25,3.34,-0.0658,8e-05,4.33362]
[1779115604651,47.36,76369.63,3.34,-0.0653,8e-05,4.30794]
[1779115606267,47.36,76369.63,3.34,-0.0653,8e-05,4.30794]
[1779115606277,47.36,76369.63,3.34,-0.0653,8e-05,4.30794]
[1779115606284,47.36,76369.63,3.34,-0.0653,8e-05,4.30794]
[1779115606296,47.36,76369.63,3.34,-0.0653,8e-05,4.30794]
[1779115606378,47.36,76386.44,3.34,-0.06397,8e-05,4.24092]
[1779115608182,47.36,76386.44,3.34,-0.06397,8e-05,4.241]
[1779115608197,47.36,76386.44,3.34,-0.06397,8e-05,4.241]
[1779115608580,47.36,76386.44,3.34,-0.06397,8e-05,4.241]
[1779115612657,47.36,76391.25,3.34,-0.06361,8e-05,4.22234]
[1779115612705,47.36,76375.59,3.34,-0.06484,8e-05,4.28474]
[1779115613848,47.36,76365.66,3.34,-0.06562,8e-05,4.32445]
[1779115614855,47.36,76354.84,3.34,-0.06649,8e-05,4.36789]
[1779115616095,47.36,76354.84,3.34,-0.06649,8e-05,4.36789]
[1779115616325,47.36,76354.84,3.34,-0.06649,8e-05,4.36789]
[1779115616331,47.36,76354.84,3.34,-0.06649,8e-05,4.36789]
[1779115616359,47.36,76354.84,3.34,-0.06649,8e-05,4.36789]
[1779115616426,47.36,76347.78,3.34,-0.06705,8e-05,4.3963]
[1779115618273,47.36,76347.78,3.34,-0.06705,8e-05,4.39614]
[1779115618359,47.36,76347.78,3.34,-0.06705,8e-05,4.39614]
[1779115618442,47.36,76348.89,3.34,-0.06696,8e-05,4.39148]
[1779115619674,47.36,76348.89,3.34,-0.06696,8e-05,4.39148]
[1779115619682,47.36,76348.89,3.34,-0.06696,8e-05,4.39148]
[1779115619702,47.36,76348.89,3.34,-0.06696,8e-05,4.39148]
[1779115619707,47.36,76348.89,3.34,-0.06696,8e-05,4.39148]
[1779115619712,47.36,76348.89,3.34,-0.06696,8e-05,4.39148]
[1779115619760,47.36,76341.17,3.34,-0.06758,8e-05,4.42244]
[1779115620826,47.36,76339.62,3.34,-0.0677,8e-05,4.42853]
[1779115620839,47.36,76339.62,3.34,-0.0677,8e-05,4.42853]
[1779115620883,47.36,76339.62,3.34,-0.0677,8e-05,4.42853]
[1779115621012,47.36,76339.18,3.34,-0.06774,8e-05,4.43032]
[1779115622807,47.36,76339.18,3.34,-0.06773,8e-05,4.43011]
[1779115622852,47.36,76339.18,3.34,-0.06773,8e-05,4.43011]
[1779115622881,47.36,76339.18,3.34,-0.06773,8e-05,4.43011]
[1779115623016,47.35,76340.09,3.34,-0.06765,8e-05,4.42618]
[1779115626914,47.35,76342.49,3.34,-0.06745,8e-05,4.41581]
[1779115626956,47.35,76342.49,3.34,-0.06745,8e-05,4.41581]
[1779115627003,47.35,76343.75,3.34,-0.06734,8e-05,4.41051]
[1779115628985,47.35,76343.75,3.34,-0.06734,8e-05,4.41032]
[1779115629059,47.35,76343.75,3.34,-0.06734,8e-05,4.41032]
[1779115629090,47.35,76343.75,3.34,-0.06734,8e-05,4.41032]
[1779115629119,47.35,76343.75,3.34,-0.06734,8e-05,4.41032]
[1779115629221,47.35,76341.75,3.34,-0.06749,8e-05,4.41826]
[1779115630776,47.35,76350.3,3.34,-0.06679,8e-05,4.38325]
[1779115630962,47.35,76350.3,3.34,-0.06679,8e-05,4.38325]
[1779115630984,47.35,76356.49,3.34,-0.0663,8e-05,4.35825]
[1779115633990,47.34,76346.59,3.34,-0.06709,8e-05,4.39788]
[1779115635089,47.34,76346.59,3.34,-0.06709,8e-05,4.39788]
[1779115635156,47.34,76346.59,3.34,-0.06709,8e-05,4.39788]
[1779115635228,47.34,76350.74,3.34,-0.06675,8e-05,4.3809]
[1779115637136,47.34,76350.74,3.34,-0.06674,8e-05,4.38076]
[1779115637184,47.34,76350.74,3.34,-0.06674,8e-05,4.38076]
[1779115637214,47.34,76350.45,3.34,-0.06677,8e-05,4.3818]
[1779115639164,47.34,76350.45,3.34,-0.06676,8e-05,4.38165]
[1779115639197,47.34,76350.45,3.34,-0.06676,8e-05,4.38165]
[1779115639244,47.34,76349.23,3.34,-0.06686,8e-05,4.38642]
[1779115641195,47.34,76349.23,3.34,-0.06685,8e-05,4.38626]
[1779115641236,47.34,76349.23,3.34,-0.06685,8e-05,4.38626]
[1779115641283,47.34,76343.85,3.34,-0.06729,8e-05,4.4079]
[1779115643111,47.34,76343.85,3.34,-0.06728,8e-05,4.40771]
[1779115643393,47.34,76343.85,3.34,-0.06728,8e-05,4.40771]
[1779115643453,47.34,76341.56,3.34,-0.06747,8e-05,4.41683]
[1779115645069,47.34,76327.4,3.34,-0.06862,8e-05,4.47409]
[1779115647642,47.33,76325.04,3.34,-0.06881,8e-05,4.48346]
[1779115647664,47.33,76309.42,3.34,-0.07011,8e-05,4.54772]
[1779115651682,47.34,76309.25,3.34,-0.07014,8e-05,4.54904]
[1779115651709,47.34,76309.25,3.34,-0.07014,8e-05,4.54904]
[1779115651801,47.34,76309.44,3.34,-0.07004,8e-05,4.54194]
[1779115652631,47.34,76309.44,3.34,-0.07004,8e-05,4.54194]
[1779115653428,47.34,76308.93,3.34,-0.07009,8e-05,4.54435]
[1779115653438,47.34,76308.93,3.34,-0.07009,8e-05,4.54435]
[1779115653476,47.34,76308.93,3.34,-0.07009,8e-05,4.54435]
[1779115653530,47.34,76306.15,3.34,-0.07033,8e-05,4.55611]
[1779115655450,47.34,76306.37,3.34,-0.07031,8e-05,4.5552]
[1779115655506,47.34,76304.63,3.34,-0.07046,8e-05,4.56267]
[1779115657485,47.35,76304.63,3.34,-0.07046,8e-05,4.56294]
[1779115657491,47.35,76304.09,3.34,-0.07052,8e-05,4.56569]
[1779115660749,47.35,76311.66,3.34,-0.06989,8e-05,4.53493]
[1779115661226,47.35,76326.71,3.34,-0.06864,8e-05,4.47312]
[1779115665217,47.35,76332.28,3.34,-0.06817,8e-05,4.44941]
[1779115665276,47.34,76345.24,3.34,-0.0671,8e-05,4.39642]
[1779115666022,47.34,76345.24,3.34,-0.0671,8e-05,4.39642]
[1779115667226,47.34,76355.37,3.34,-0.06628,8e-05,4.35513]
[1779115669621,47.34,76344.94,3.34,-0.06711,8e-05,4.39678]
[1779115673057,47.34,76342.93,3.34,-0.06726,8e-05,4.40453]
[1779115673755,47.34,76342.93,3.34,-0.06726,8e-05,4.40453]
[1779115680321,47.33,76346.78,3.34,-0.06692,8e-05,4.38723]
[1779115681147,47.33,76346.78,3.34,-0.06692,8e-05,4.38723]
[1779115681293,47.33,76346.78,3.34,-0.06692,8e-05,4.38723]
[1779115681326,47.33,76346.78,3.34,-0.06692,8e-05,4.38723]
[1779115681413,47.33,76346.78,3.34,-0.06692,8e-05,4.38723]
[1779115681502,47.33,76346.78,3.34,-0.06692,8e-05,4.38723]
[1779115681694,47.33,76353.62,3.34,-0.06636,8e-05,4.35923]
[1779115682850,47.33,76347.69,3.34,-0.06684,8e-05,4.3832]
[1779115684479,47.33,76347.44,3.34,-0.06686,8e-05,4.38407]
[1779115684594,47.33,76336.0,3.34,-0.06778,8e-05,4.43015]
[1779115685992,47.33,76336.0,3.34,-0.06778,8e-05,4.43015]
[1779115685996,47.33,76336.0,3.34,-0.06778,8e-05,4.43015]
[1779115686782,47.33,76336.0,3.34,-0.06778,8e-05,4.43015]
[1779115686814,47.32,76339.33,3.34,-0.0675,8e-05,4.41612]
[1779115688032,47.32,76334.94,3.34,-0.06785,8e-05,4.43376]
[1779115688190,47.32,76334.94,3.34,-0.06785,8e-05,4.43376]
[1779115688439,47.32,76320.72,3.34,-0.06902,8e-05,4.49191]
[1779115689388,47.32,76320.72,3.34,-0.06902,8e-05,4.49191]
[1779115689465,47.32,76316.9,3.34,-0.06934,8e-05,4.50735]
[1779115692098,47.32,76316.1,3.34,-0.0694,8e-05,4.51071]
[1779115692367,47.32,76316.1,3.34,-0.0694,8e-05,4.51071]
[1779115692395,47.32,76316.1,3.34,-0.0694,8e-05,4.51071]
[1779115692639,47.32,76316.1,3.34,-0.0694,8e-05,4.51071]
[1779115692673,47.32,76316.1,3.34,-0.0694,8e-05,4.51071]
[1779115692787,47.32,76316.1,3.34,-0.0694,8e-05,4.51071]
[1779115692799,47.32,76316.1,3.34,-0.0694,8e-05,4.51071]
[1779115692774,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115692915,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115692952,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693101,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693135,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693206,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693224,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693333,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693373,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693647,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693675,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693691,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693794,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693819,47.32,76320.54,3.34,-0.06904,8e-05,4.49251]
[1779115693825,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115693920,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115693937,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115694025,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115694052,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115694109,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115694116,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115694145,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115694424,47.32,76321.34,3.34,-0.06897,8e-05,4.48928]
[1779115696157,47.32,76322.01,3.34,-0.06892,8e-05,4.48659]
[1779115696252,47.32,76322.01,3.34,-0.06892,8e-05,4.48659]
[1779115696435,47.32,76321.38,3.34,-0.06897,8e-05,4.48923]
[1779115699457,47.32,76328.6,3.34,-0.06836,8e-05,4.45911]
[1779115700256,47.32,76328.6,3.34,-0.06836,8e-05,4.45911]
[1779115700281,47.32,76328.6,3.34,-0.06836,8e-05,4.45911]
[1779115700463,47.32,76331.84,3.34,-0.06809,8e-05,4.44561]
[1779115702252,47.32,76331.99,3.34,-0.06807,8e-05,4.44475]
[1779115702698,47.31,76328.92,3.34,-0.06832,8e-05,4.4568]
[1779115705500,47.31,76320.81,3.34,-0.06897,8e-05,4.48944]
[1779115710535,47.31,76317.05,3.34,-0.06927,8e-05,4.50403]
[1779115715012,47.31,76310.71,3.34,-0.06971,8e-05,4.52349]
[1779115715140,47.31,76310.71,3.34,-0.06971,8e-05,4.52349]
[1779115715439,47.31,76310.71,3.34,-0.06971,8e-05,4.52349]
[1779115715560,47.31,76310.71,3.34,-0.06971,8e-05,4.52349]
[1779115715703,47.31,76310.71,3.34,-0.06971,8e-05,4.52349]
[1779115715824,47.31,76310.71,3.34,-0.06971,8e-05,4.52349]
[1779115715804,47.31,76332.71,3.34,-0.06789,8e-05,4.43332]
[1779115715881,47.31,76332.71,3.34,-0.06789,8e-05,4.43332]
[1779115715913,47.31,76332.71,3.34,-0.06789,8e-05,4.43332]
[1779115717007,47.31,76333.04,3.34,-0.06785,8e-05,4.43163]
[1779115717811,47.31,76333.04,3.34,-0.06785,8e-05,4.43163]
[1779115717585,47.31,76339.92,3.34,-0.06729,8e-05,4.40342]
[1779115718591,47.3,76339.71,3.34,-0.0673,8e-05,4.40391]
[1779115720333,47.3,76338.1,3.34,-0.06743,8e-05,4.41027]
[1779115720342,47.3,76338.1,3.34,-0.06743,8e-05,4.41027]
[1779115720609,47.3,76337.67,3.34,-0.06746,8e-05,4.41182]
[1779115725643,47.3,76334.54,3.34,-0.06769,8e-05,4.42349]
[1779115728708,47.3,76336.05,3.34,-0.06756,8e-05,4.41692]
[1779115728912,47.29,76336.28,3.34,-0.06754,8e-05,4.41578]
[1779115731685,47.29,76345.45,3.34,-0.06678,8e-05,4.378]
[1779115733876,47.29,76344.85,3.34,-0.06683,8e-05,4.38028]
[1779115734229,47.29,76344.85,3.34,-0.06682,8e-05,4.38013]
[1779115741754,47.29,76354.04,3.34,-0.06606,8e-05,4.34195]
[1779115744775,47.28,76347.36,3.34,-0.06659,8e-05,4.36858]
[1779115747796,47.28,76358.08,3.34,-0.06572,8e-05,4.325]
[1779115748803,47.28,76372.82,3.34,-0.06455,8e-05,4.26596]
[1779115750603,47.28,76377.15,3.34,-0.06421,8e-05,4.24876]
[1779115750820,47.28,76369.89,3.34,-0.06479,8e-05,4.27775]
[1779115753051,47.28,76365.57,3.34,-0.06513,8e-05,4.29504]
[1779115753248,47.28,76365.57,3.34,-0.06513,8e-05,4.29504]
[1779115753840,47.28,76364.56,3.34,-0.06521,8e-05,4.29907]
[1779115754265,47.28,76364.56,3.34,-0.06521,8e-05,4.29907]
[1779115754274,47.28,76364.56,3.34,-0.06521,8e-05,4.29907]
[1779115754421,47.28,76364.56,3.34,-0.06521,8e-05,4.29907]
[1779115754852,47.28,76356.5,3.34,-0.06585,8e-05,4.33139]
[1779115756081,47.28,76357.0,3.34,-0.06581,8e-05,4.32932]
[1779115756869,47.28,76356.02,3.34,-0.06589,8e-05,4.33326]
[1779115757888,47.28,76344.94,3.34,-0.06678,8e-05,4.3778]
[1779115758878,47.28,76338.27,3.34,-0.06731,8e-05,4.40468]
[1779115760593,47.28,76336.23,3.34,-0.06748,8e-05,4.41298]
[1779115760616,47.28,76336.23,3.34,-0.06748,8e-05,4.41298]
[1779115760650,47.28,76336.23,3.34,-0.06748,8e-05,4.41298]
[1779115760721,47.28,76336.23,3.34,-0.06748,8e-05,4.41298]
[1779115760740,47.28,76336.23,3.34,-0.06748,8e-05,4.41298]
[1779115760848,47.28,76336.23,3.34,-0.06748,8e-05,4.41298]
[1779115760893,47.28,76336.23,3.34,-0.06748,8e-05,4.41298]
[1779115760892,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115760944,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115760954,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115760984,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761099,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761106,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761137,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761204,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761234,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761436,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761458,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761528,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761575,47.28,76335.86,3.34,-0.0675,8e-05,4.41408]
[1779115761899,47.28,76335.28,3.34,-0.06755,8e-05,4.41623]
[1779115763351,47.28,76335.19,3.34,-0.06755,8e-05,4.41639]
[1779115763392,47.28,76335.19,3.34,-0.06755,8e-05,4.41639]
[1779115763912,47.28,76336.5,3.34,-0.06744,8e-05,4.41085]
[1779115767411,47.27,76336.83,3.34,-0.0674,8e-05,4.40911]
[1779115767458,47.27,76336.83,3.34,-0.0674,8e-05,4.40911]
[1779115767556,47.27,76336.97,3.34,-0.06739,8e-05,4.40833]
[1779115767976,47.27,76336.97,3.34,-0.06739,8e-05,4.40833]
[1779115768049,47.27,76336.97,3.34,-0.06739,8e-05,4.40833]
[1779115768080,47.27,76336.97,3.34,-0.06739,8e-05,4.40833]
[1779115768448,47.27,76336.97,3.34,-0.06739,8e-05,4.40833]
[1779115769955,47.27,76322.46,3.34,-0.06857,8e-05,4.46722]
[1779115771492,47.27,76322.46,3.34,-0.06857,8e-05,4.46722]
[1779115771810,47.27,76321.14,3.34,-0.06859,8e-05,4.4659]
[1779115775997,47.27,76312.45,3.34,-0.06932,8e-05,4.50184]
[1779115777366,47.27,76312.45,3.34,-0.06932,8e-05,4.50184]
[1779115777824,47.27,76312.45,3.34,-0.06932,8e-05,4.50184]
[1779115777890,47.27,76323.72,3.34,-0.06838,8e-05,4.45536]
[1779115778032,47.27,76323.72,3.34,-0.06838,8e-05,4.45536]
[1779115778175,47.27,76323.72,3.34,-0.06838,8e-05,4.45536]
[1779115778341,47.27,76323.72,3.34,-0.06838,8e-05,4.45536]
[1779115778422,47.27,76323.72,3.34,-0.06838,8e-05,4.45536]
[1779115778481,47.27,76323.72,3.34,-0.06838,8e-05,4.45536]
[1779115778515,47.27,76323.72,3.34,-0.06838,8e-05,4.45536]
[1779115778523,47.27,76338.15,3.34,-0.0672,8e-05,4.39652]
[1779115779096,47.27,76338.15,3.34,-0.0672,8e-05,4.39652]
[1779115779118,47.27,76338.15,3.34,-0.0672,8e-05,4.39652]
[1779115779214,47.27,76340.9,3.34,-0.06697,8e-05,4.38517]
[1779115781469,47.27,76340.9,3.34,-0.06697,8e-05,4.385]
[1779115781554,47.27,76340.9,3.34,-0.06697,8e-05,4.385]
[1779115781564,47.27,76340.9,3.34,-0.06697,8e-05,4.385]
[1779115781881,47.27,76342.25,3.34,-0.06685,8e-05,4.3792]
[1779115785803,47.27,76351.31,3.34,-0.06611,8e-05,4.34205]
[1779115787075,47.27,76359.16,3.34,-0.06548,8e-05,4.31039]
[1779115790145,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791805,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791812,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791817,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791822,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791827,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791832,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791837,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791842,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791847,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791853,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791862,47.26,76351.11,3.34,-0.06612,8e-05,4.34268]
[1779115791879,47.26,76347.69,3.34,-0.06639,8e-05,4.35626]
[1779115792369,47.26,76347.69,3.34,-0.06639,8e-05,4.35626]
[1779115794006,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794008,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794017,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794046,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794174,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794197,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794279,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794313,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794636,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794664,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794743,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794781,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794930,47.26,76349.88,3.34,-0.06621,8e-05,4.3473]
[1779115794957,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795014,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795029,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795044,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795142,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795162,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795245,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795281,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795791,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795807,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795922,47.26,76350.12,3.34,-0.06619,8e-05,4.34609]
[1779115795892,47.26,76351.22,3.34,-0.0661,8e-05,4.34154]
[1779115795962,47.26,76351.22,3.34,-0.0661,8e-05,4.34154]
[1779115796138,47.26,76351.22,3.34,-0.0661,8e-05,4.34154]
[1779115797954,47.26,76351.22,3.34,-0.0661,8e-05,4.34154]
[1779115798016,47.26,76351.56,3.34,-0.06607,8e-05,4.34005]
[1779115798152,47.26,76357.0,3.34,-0.06563,8e-05,4.31806]
[1779115799968,47.26,76356.57,3.34,-0.06566,8e-05,4.3197]
[1779115800170,47.26,76356.25,3.34,-0.06569,8e-05,4.3209]
[1779115803497,47.26,76350.33,3.34,-0.06616,8e-05,4.34454]
[1779115803574,47.26,76350.33,3.34,-0.06616,8e-05,4.34454]
[1779115803594,47.26,76343.1,3.34,-0.06674,8e-05,4.37365]
[1779115805205,47.26,76334.98,3.34,-0.06739,8e-05,4.40622]
[1779115807614,47.25,76333.84,3.34,-0.06748,8e-05,4.41063]
[1779115807641,47.25,76333.84,3.34,-0.06748,8e-05,4.41063]
[1779115807719,47.25,76333.84,3.34,-0.06748,8e-05,4.41063]
[1779115807765,47.25,76333.84,3.34,-0.06748,8e-05,4.41063]
[1779115807828,47.25,76333.84,3.34,-0.06748,8e-05,4.41063]
[1779115807914,47.25,76333.84,3.34,-0.06748,8e-05,4.41063]
[1779115807927,47.25,76334.78,3.34,-0.06739,8e-05,4.40635]
[1779115808060,47.25,76334.78,3.34,-0.06739,8e-05,4.40635]
[1779115808088,47.25,76334.78,3.34,-0.06739,8e-05,4.40635]
[1779115808284,47.25,76334.78,3.34,-0.06739,8e-05,4.40635]
[1779115808520,47.25,76334.78,3.34,-0.06739,8e-05,4.40635]
[1779115808545,47.25,76334.78,3.34,-0.06739,8e-05,4.40635]
[1779115808589,47.25,76334.78,3.34,-0.06739,8e-05,4.40635]
[1779115808597,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809044,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809076,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809168,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809192,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809294,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809309,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809462,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809486,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809525,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809544,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809735,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809750,47.25,76321.32,3.34,-0.0685,8e-05,4.46131]
[1779115809822,47.26,76325.51,3.34,-0.06816,8e-05,4.44465]
[1779115810008,47.26,76325.51,3.34,-0.06816,8e-05,4.44465]
[1779115810042,47.26,76325.51,3.34,-0.06816,8e-05,4.44465]
[1779115810238,47.26,76325.51,3.34,-0.06816,8e-05,4.44465]
[1779115813370,47.26,76325.35,3.34,-0.06818,8e-05,4.44552]
[1779115813394,47.26,76325.35,3.34,-0.06818,8e-05,4.44552]
[1779115813471,47.26,76314.42,3.34,-0.06909,8e-05,4.4904]
[1779115816266,47.26,76310.78,3.34,-0.06941,8e-05,4.50607]
[1779115816316,47.26,76310.78,3.34,-0.06941,8e-05,4.50607]
[1779115816332,47.26,76304.54,3.34,-0.06993,8e-05,4.53213]
[1779115818286,47.26,76304.54,3.34,-0.06994,8e-05,4.53242]
[1779115818352,47.26,76302.28,3.34,-0.07014,8e-05,4.54203]
[1779115824018,47.27,76298.19,3.34,-0.07051,8e-05,4.56018]
[1779115825646,47.27,76300.41,3.34,-0.07032,8e-05,4.55122]
[1779115825660,47.27,76300.41,3.34,-0.07032,8e-05,4.55122]
[1779115827232,47.27,76299.81,3.34,-0.07038,8e-05,4.55416]
[1779115827658,47.27,76305.62,3.34,-0.0699,8e-05,4.53036]
[1779115829371,47.28,76312.51,3.34,-0.06933,8e-05,4.50252]
[1779115832246,47.28,76312.02,3.34,-0.06929,8e-05,4.49821]
[1779115832394,47.28,76313.23,3.34,-0.0692,8e-05,4.49354]
[1779115835413,47.28,76323.82,3.34,-0.06833,8e-05,4.45078]
[1779115837983,47.29,76316.88,3.34,-0.06891,8e-05,4.4796]
[1779115843476,47.29,76320.87,3.34,-0.06862,8e-05,4.46496]
[1779115846640,47.3,76322.2,3.34,-0.06852,8e-05,4.46027]
[1779115846730,47.3,76322.2,3.34,-0.06852,8e-05,4.46027]
[1779115846801,47.3,76329.37,3.34,-0.06794,8e-05,4.43136]
[1779115847230,47.3,76329.37,3.34,-0.06794,8e-05,4.43136]
[1779115847744,47.3,76329.37,3.34,-0.06794,8e-05,4.43136]
[1779115847753,47.3,76338.49,3.34,-0.0672,8e-05,4.39464]
[1779115848319,47.3,76338.49,3.34,-0.0672,8e-05,4.39464]
[1779115848512,47.3,76338.49,3.34,-0.0672,8e-05,4.3947]
[1779115849777,47.3,76338.49,3.34,-0.0672,8e-05,4.3947]
[1779115849782,47.3,76338.49,3.34,-0.0672,8e-05,4.3947]
[1779115849787,47.3,76338.49,3.34,-0.0672,8e-05,4.3947]
[1779115849792,47.3,76338.49,3.34,-0.0672,8e-05,4.3947]
[1779115849797,47.3,76338.49,3.34,-0.0672,8e-05,4.3947]
[1779115849802,47.3,76338.49,3.34,-0.0672,8e-05,4.3947]
[1779115849807,47.3,76338.49,3.34,-0.0672,8e-05,4.3947]
[1779115849883,47.3,76362.61,3.34,-0.06526,8e-05,4.29752]
[1779115850948,47.3,76362.61,3.34,-0.06526,8e-05,4.29752]
[1779115850963,47.3,76362.61,3.34,-0.06526,8e-05,4.29752]
[1779115850970,47.3,76362.61,3.34,-0.06526,8e-05,4.29752]
[1779115850984,47.3,76362.61,3.34,-0.06526,8e-05,4.29752]
[1779115850997,47.3,76362.61,3.34,-0.06526,8e-05,4.29752]
[1779115851002,47.3,76362.61,3.34,-0.06526,8e-05,4.29752]
[1779115851012,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851017,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851027,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851037,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851044,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851057,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851064,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851076,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851083,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851104,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851110,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851117,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851124,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851144,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851154,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851217,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115851230,47.3,76367.47,3.34,-0.06488,8e-05,4.27832]
[1779115852010,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852190,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852457,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852688,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852718,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852732,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852737,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852744,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852747,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852752,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852755,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852806,47.3,76375.55,3.34,-0.06424,8e-05,4.24607]
[1779115852819,47.3,76390.7,3.34,-0.06306,8e-05,4.18596]
[1779115853550,47.3,76399.39,3.34,-0.06239,8e-05,4.15173]
[1779115856571,47.31,76390.24,3.34,-0.06311,8e-05,4.18823]
[1779115857144,47.31,76390.24,3.34,-0.06311,8e-05,4.18823]
[1779115857510,47.31,76390.24,3.34,-0.06311,8e-05,4.18823]
[1779115857578,47.31,76390.15,3.34,-0.06312,8e-05,4.18874]
[1779115858585,47.31,76381.49,3.34,-0.06379,8e-05,4.22314]
[1779115860924,47.31,76379.61,3.34,-0.06394,8e-05,4.23065]
[1779115860973,47.31,76379.61,3.34,-0.06394,8e-05,4.23065]
[1779115861004,47.31,76379.61,3.34,-0.06394,8e-05,4.23065]
[1779115861027,47.31,76377.95,3.34,-0.06407,8e-05,4.23729]
[1779115861063,47.31,76377.95,3.34,-0.06407,8e-05,4.23729]
[1779115861075,47.31,76377.95,3.34,-0.06407,8e-05,4.23729]
[1779115861439,47.31,76377.95,3.34,-0.06407,8e-05,4.23729]
[1779115861447,47.31,76377.95,3.34,-0.06407,8e-05,4.23729]
[1779115861606,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862468,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862473,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862492,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862501,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862507,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862513,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862515,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862523,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862528,47.31,76390.12,3.34,-0.06312,8e-05,4.18909]
[1779115862614,47.31,76391.69,3.34,-0.063,8e-05,4.183]
[1779115866288,47.31,76386.98,3.34,-0.06338,8e-05,4.20198]
[1779115866289,47.31,76386.98,3.34,-0.06338,8e-05,4.20198]
[1779115866297,47.31,76386.98,3.34,-0.06338,8e-05,4.20198]
[1779115866642,47.31,76384.83,3.34,-0.06354,8e-05,4.21058]
[1779115869176,47.31,76380.86,3.34,-0.06386,8e-05,4.2265]
[1779115869333,47.31,76380.86,3.34,-0.06386,8e-05,4.2265]
[1779115869665,47.31,76379.25,3.34,-0.06399,8e-05,4.23327]
[1779115870770,47.31,76379.25,3.34,-0.06399,8e-05,4.23327]
[1779115870832,47.31,76379.25,3.34,-0.06399,8e-05,4.23327]
[1779115870864,47.31,76379.25,3.34,-0.06399,8e-05,4.23327]
[1779115870874,47.31,76379.25,3.34,-0.06399,8e-05,4.23327]
[1779115870883,47.31,76379.25,3.34,-0.06399,8e-05,4.23327]
[1779115870888,47.31,76379.25,3.34,-0.06399,8e-05,4.23327]
[1779115870899,47.31,76387.04,3.34,-0.06338,8e-05,4.20242]
[1779115872684,47.32,76397.23,3.34,-0.0626,8e-05,4.16238]
[1779115873074,47.32,76397.23,3.34,-0.0626,8e-05,4.16238]
[1779115874126,47.32,76401.95,3.34,-0.06224,8e-05,4.14398]
[1779115874698,47.32,76411.05,3.34,-0.06155,8e-05,4.10853]
[1779115876851,47.32,76413.6,3.34,-0.06136,8e-05,4.09882]
[1779115876858,47.32,76413.6,3.34,-0.06136,8e-05,4.09882]
[1779115876952,47.32,76425.22,3.34,-0.06049,7e-05,4.05389]
[1779115877099,47.32,76425.22,3.34,-0.06049,7e-05,4.05389]
[1779115877149,47.32,76425.22,3.34,-0.06049,7e-05,4.05389]
[1779115877719,47.32,76425.07,3.34,-0.06051,7e-05,4.0548]
[1779115879739,47.32,76431.09,3.34,-0.06007,7e-05,4.03218]
[1779115881612,47.33,76436.06,3.34,-0.05971,7e-05,4.01337]
[1779115881755,47.33,76437.6,3.34,-0.0596,7e-05,4.00783]
[1779115883532,47.33,76443.46,3.34,-0.05918,7e-05,3.98571]
[1779115883542,47.33,76443.46,3.34,-0.05918,7e-05,3.98571]
[1779115883548,47.33,76443.46,3.34,-0.05918,7e-05,3.98571]
[1779115883552,47.33,76443.46,3.34,-0.05918,7e-05,3.98571]
[1779115883557,47.33,76443.46,3.34,-0.05918,7e-05,3.98571]
[1779115883567,47.33,76443.46,3.34,-0.05918,7e-05,3.98571]
[1779115883577,47.33,76443.46,3.34,-0.05918,7e-05,3.98571]
[1779115883766,47.33,76450.43,3.34,-0.05866,7e-05,3.95903]
[1779115884971,47.33,76450.43,3.34,-0.05866,7e-05,3.95903]
[1779115885044,47.33,76451.0,3.34,-0.05862,7e-05,3.95689]
[1779115885300,47.33,76451.0,3.34,-0.05862,7e-05,3.95689]
[1779115885308,47.33,76451.0,3.34,-0.05862,7e-05,3.95689]
[1779115885950,47.33,76451.0,3.34,-0.05862,7e-05,3.95689]
[1779115885960,47.33,76451.0,3.34,-0.05862,7e-05,3.95689]
[1779115885973,47.33,76451.0,3.34,-0.05862,7e-05,3.95689]
[1779115885977,47.33,76451.0,3.34,-0.05862,7e-05,3.95689]
[1779115886051,47.33,76444.17,3.34,-0.05912,7e-05,3.98309]
[1779115887080,47.33,76444.17,3.34,-0.05913,7e-05,3.98313]
[1779115887095,47.33,76444.17,3.34,-0.05913,7e-05,3.98313]
[1779115887625,47.33,76444.17,3.34,-0.05913,7e-05,3.98313]
[1779115887793,47.33,76445.53,3.34,-0.05903,7e-05,3.97835]
[1779115891823,47.34,76431.18,3.34,-0.06004,7e-05,4.02865]
[1779115894845,47.35,76439.3,3.34,-0.05946,7e-05,3.99846]
[1779115896860,47.35,76426.82,3.34,-0.0604,7e-05,4.0474]
[1779115897813,47.35,76426.82,3.34,-0.0604,7e-05,4.0474]
[1779115897868,47.35,76421.23,3.34,-0.06083,8e-05,4.06939]
[1779115900890,47.36,76401.93,3.34,-0.06231,8e-05,4.14557]
[1779115901892,47.36,76401.93,3.34,-0.06231,8e-05,4.14557]
[1779115901902,47.36,76401.93,3.34,-0.06231,8e-05,4.14557]
[1779115901954,47.36,76399.75,3.34,-0.06248,8e-05,4.15431]
[1779115904340,47.36,76399.78,3.34,-0.06249,8e-05,4.1547]
[1779115904347,47.36,76399.78,3.34,-0.06249,8e-05,4.1547]
[1779115904382,47.36,76399.78,3.34,-0.06249,8e-05,4.1547]
[1779115904920,47.36,76401.74,3.34,-0.06234,8e-05,4.14727]
[1779115906932,47.36,76408.88,3.34,-0.06181,8e-05,4.11977]
[1779115909469,47.37,76410.24,3.34,-0.06171,8e-05,4.1149]
[1779115909477,47.37,76410.24,3.34,-0.06171,8e-05,4.1149]
[1779115909956,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910661,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910768,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910794,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910797,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910800,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910813,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910822,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910828,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910843,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910847,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910858,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910875,47.37,76407.55,3.34,-0.06192,8e-05,4.12564]
[1779115910959,47.37,76404.79,3.34,-0.06213,8e-05,4.13666]
[1779115913895,47.37,76401.06,3.34,-0.06243,8e-05,4.15169]
[1779115913998,47.37,76401.06,3.34,-0.06243,8e-05,4.15169]
[1779115914031,47.37,76402.92,3.34,-0.06229,8e-05,4.14455]
[1779115915994,47.37,76410.04,3.34,-0.06175,8e-05,4.11698]
[1779115916121,47.37,76410.04,3.34,-0.06175,8e-05,4.11698]
[1779115916132,47.37,76410.04,3.34,-0.06175,8e-05,4.11698]
[1779115916730,47.37,76410.04,3.34,-0.06175,8e-05,4.11698]
[1779115917002,47.37,76412.84,3.34,-0.06154,8e-05,4.10626]
[1779115918213,47.37,76412.45,3.34,-0.06158,8e-05,4.10801]
[1779115918326,47.37,76412.45,3.34,-0.06158,8e-05,4.10801]
[1779115919016,47.38,76413.13,3.34,-0.06153,8e-05,4.10558]
[1779115920236,47.38,76411.2,3.34,-0.06168,8e-05,4.11334]
[1779115920321,47.38,76411.2,3.34,-0.06168,8e-05,4.11334]
[1779115921029,47.38,76412.13,3.34,-0.06161,8e-05,4.10993]
[1779115922725,47.38,76412.32,3.34,-0.0616,8e-05,4.10941]
[1779115923047,47.38,76412.24,3.34,-0.06161,8e-05,4.10994]
[1779115924055,47.38,76404.29,3.34,-0.06222,8e-05,4.14126]
[1779115924301,47.38,76404.29,3.34,-0.06222,8e-05,4.14126]
[1779115924318,47.38,76404.29,3.34,-0.06222,8e-05,4.14126]
[1779115924327,47.38,76404.29,3.34,-0.06222,8e-05,4.14126]
[1779115924328,47.38,76404.29,3.34,-0.06222,8e-05,4.14126]
[1779115924332,47.38,76404.29,3.34,-0.06222,8e-05,4.14126]
[1779115924347,47.38,76404.29,3.34,-0.06222,8e-05,4.14126]
[1779115925058,47.38,76403.18,3.34,-0.06231,8e-05,4.14578]
[1779115926322,47.38,76402.33,3.34,-0.06238,8e-05,4.14927]
[1779115926332,47.38,76402.33,3.34,-0.06238,8e-05,4.14927]
[1779115926957,47.38,76402.33,3.34,-0.06238,8e-05,4.14927]
[1779115926972,47.38,76402.33,3.34,-0.06238,8e-05,4.14927]
[1779115927073,47.38,76401.84,3.34,-0.06242,8e-05,4.15136]
[1779115927357,47.38,76401.84,3.34,-0.06242,8e-05,4.15136]
[1779115928080,47.38,76401.63,3.34,-0.06244,8e-05,4.15234]
[1779115930397,47.39,76399.11,3.34,-0.06264,8e-05,4.16255]
[1779115930569,47.39,76399.11,3.34,-0.06264,8e-05,4.16255]
[1779115931100,47.39,76397.9,3.34,-0.06274,8e-05,4.16758]
[1779115932432,47.39,76398.96,3.34,-0.06266,8e-05,4.16341]
[1779115932564,47.39,76398.96,3.34,-0.06266,8e-05,4.16341]
[1779115933114,47.39,76398.61,3.34,-0.06269,8e-05,4.16493]
[1779115933260,47.39,76398.61,3.34,-0.06269,8e-05,4.16493]
[1779115933357,47.39,76403.83,3.34,-0.06229,8e-05,4.14457]
[1779115934173,47.39,76403.83,3.34,-0.06229,8e-05,4.14457]
[1779115934192,47.39,76403.83,3.34,-0.06229,8e-05,4.14457]
[1779115939548,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939658,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939667,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939678,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939683,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939692,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939695,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939702,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939710,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939717,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939729,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939734,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939742,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939757,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939767,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939773,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939787,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939792,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939802,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939807,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939812,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939818,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939835,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939842,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939852,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939857,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939867,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939873,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939877,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939887,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939897,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939902,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939913,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939917,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939929,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939975,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115939983,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940013,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940022,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940027,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940037,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940044,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940052,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940058,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940063,47.39,76410.05,3.34,-0.06183,8e-05,4.12115]
[1779115940076,47.39,76411.95,3.34,-0.06169,8e-05,4.11393]
[1779115944135,47.4,76410.22,3.34,-0.06184,8e-05,4.12153]
[1779115944147,47.4,76410.22,3.34,-0.06184,8e-05,4.12153]
[1779115944154,47.4,76410.22,3.34,-0.06184,8e-05,4.12153]
[1779115944167,47.4,76410.22,3.34,-0.06184,8e-05,4.12153]
[1779115944240,47.4,76410.22,3.34,-0.06184,8e-05,4.12153]
[1779115944715,47.4,76410.68,3.34,-0.06181,8e-05,4.11994]
[1779115946206,47.4,76398.82,3.34,-0.06272,8e-05,4.16663]
[1779115950239,47.4,76397.54,3.34,-0.06283,8e-05,4.17217]
[1779115950582,47.4,76397.54,3.34,-0.06283,8e-05,4.17217]
[1779115950629,47.4,76406.99,3.34,-0.0621,8e-05,4.13521]
[1779115952089,47.4,76406.99,3.34,-0.0621,8e-05,4.13521]
[1779115952115,47.4,76406.99,3.34,-0.0621,8e-05,4.13521]
[1779115952194,47.4,76406.99,3.34,-0.06202,8e-05,4.1287]
[1779115952431,47.4,76406.99,3.34,-0.06202,8e-05,4.1287]
[1779115952446,47.4,76406.99,3.34,-0.06202,8e-05,4.1287]
[1779115952808,47.4,76406.99,3.34,-0.06202,8e-05,4.1287]
[1779115952860,47.41,76419.11,3.34,-0.0611,8e-05,4.08171]
[1779115954264,47.41,76411.49,3.34,-0.06169,8e-05,4.11189]
[1779115957637,47.41,76412.83,3.34,-0.0616,8e-05,4.10712]
[1779115957647,47.41,76412.83,3.34,-0.0616,8e-05,4.10712]
[1779115958842,47.41,76417.61,3.34,-0.06124,8e-05,4.08874]
[1779115958961,47.41,76417.61,3.34,-0.06124,8e-05,4.08874]
[1779115959047,47.41,76418.75,3.34,-0.06116,8e-05,4.08457]
[1779115960631,47.41,76418.75,3.34,-0.06116,8e-05,4.08483]
[1779115960662,47.41,76418.75,3.34,-0.06116,8e-05,4.08483]
[1779115960689,47.41,76423.06,3.34,-0.06084,8e-05,4.06837]
[1779115962938,47.42,76423.06,3.34,-0.06085,8e-05,4.06867]
[1779115963039,47.42,76425.44,3.34,-0.06068,8e-05,4.05973]
[1779115965241,47.42,76425.55,3.34,-0.06068,8e-05,4.05993]
[1779115969041,47.43,76424.47,3.34,-0.06078,8e-05,4.06504]
[1779115969093,47.43,76424.07,3.34,-0.06081,8e-05,4.0669]
[1779115971383,47.43,76416.7,3.34,-0.06139,8e-05,4.09638]
[1779115977132,47.44,76411.82,3.34,-0.06177,8e-05,4.11633]
[1779115977145,47.44,76411.58,3.34,-0.0618,8e-05,4.11749]
[1779115980027,47.44,76416.87,3.34,-0.0614,8e-05,4.09733]
[1779115980101,47.44,76417.49,3.34,-0.06136,8e-05,4.09517]
[1779115984325,47.44,76412.61,3.34,-0.06175,8e-05,4.11509]
[1779115984474,47.45,76412.49,3.34,-0.06176,8e-05,4.11577]
[1779115989760,47.45,76411.81,3.34,-0.06183,8e-05,4.1191]
[1779115989772,47.45,76411.81,3.34,-0.06183,8e-05,4.1191]
[1779115991277,47.45,76411.56,3.34,-0.06185,8e-05,4.1203]
[1779115991307,47.45,76411.56,3.34,-0.06185,8e-05,4.1203]
[1779115992531,47.45,76403.85,3.34,-0.06244,8e-05,4.15061]
[1779115996559,47.45,76411.42,3.34,-0.06187,8e-05,4.12126]
[1779115997567,47.45,76418.31,3.34,-0.06135,8e-05,4.09457]
[1779116001593,47.46,76410.44,3.34,-0.06196,8e-05,4.1258]
[1779116006063,47.46,76400.45,3.34,-0.06273,8e-05,4.16526]
[1779116007672,47.46,76400.45,3.34,-0.06273,8e-05,4.16526]
[1779116007683,47.46,76400.45,3.34,-0.06273,8e-05,4.16526]
[1779116007687,47.46,76400.45,3.34,-0.06273,8e-05,4.16526]
[1779116007693,47.46,76400.45,3.34,-0.06273,8e-05,4.16526]
[1779116007697,47.46,76400.45,3.34,-0.06273,8e-05,4.16526]
[1779116007707,47.46,76400.45,3.34,-0.06273,8e-05,4.16526]
[1779116007798,47.46,76378.35,3.34,-0.06445,8e-05,4.25256]
[1779116009771,47.46,76378.35,3.34,-0.06445,8e-05,4.25255]
[1779116009777,47.46,76378.35,3.34,-0.06445,8e-05,4.25255]
[1779116009859,47.46,76375.88,3.34,-0.06464,8e-05,4.26236]
[1779116010388,47.46,76375.88,3.34,-0.06464,8e-05,4.26236]
[1779116011159,47.46,76375.88,3.34,-0.06464,8e-05,4.26236]
[1779116010662,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011272,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011274,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011283,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011292,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011336,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011503,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011540,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011587,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011601,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011755,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011777,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011860,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011890,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011944,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011978,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116012154,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116012183,47.46,76375.58,3.34,-0.06467,8e-05,4.26353]
[1779116011991,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012259,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012271,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012385,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012419,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012659,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012685,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012868,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012909,47.46,76362.52,3.34,-0.06561,8e-05,4.30886]
[1779116012969,47.46,76359.52,3.34,-0.06585,8e-05,4.32081]
[1779116013402,47.46,76359.52,3.34,-0.06585,8e-05,4.32081]
[1779116013441,47.46,76359.52,3.34,-0.06585,8e-05,4.32081]
[1779116013500,47.46,76359.52,3.34,-0.06585,8e-05,4.32081]
[1779116013681,47.46,76359.64,3.34,-0.06583,8e-05,4.32023]
[1779116015335,47.46,76358.88,3.34,-0.06589,8e-05,4.32317]
[1779116015697,47.46,76358.45,3.34,-0.06593,8e-05,4.32477]
[1779116016648,47.46,76358.45,3.34,-0.06593,8e-05,4.32477]
[1779116016750,47.45,76356.55,3.34,-0.06608,8e-05,4.33228]
[1779116020730,47.45,76367.22,3.34,-0.06521,8e-05,4.28905]
[1779116022507,47.45,76370.29,3.34,-0.06497,8e-05,4.27673]
[1779116022743,47.45,76366.22,3.34,-0.06529,8e-05,4.29293]
[1779116023750,47.45,76355.89,3.34,-0.06612,8e-05,4.33428]
[1779116025764,47.45,76346.34,3.34,-0.06688,8e-05,4.37247]
[1779116030803,47.45,76353.03,3.34,-0.06632,8e-05,4.34457]
[1779116034097,47.44,76350.04,3.34,-0.06656,8e-05,4.35637]
[1779116034193,47.44,76349.32,3.34,-0.06661,8e-05,4.35913]
[1779116039866,47.44,76349.16,3.34,-0.06661,8e-05,4.359]
[1779116042156,47.44,76349.62,3.34,-0.06657,8e-05,4.35702]
[1779116042192,47.44,76344.14,3.34,-0.06701,8e-05,4.37903]
[1779116044902,47.44,76333.69,3.34,-0.06786,8e-05,4.421]
[1779116046548,47.44,76331.05,3.34,-0.06807,8e-05,4.43153]
[1779116046918,47.43,76331.46,3.34,-0.06803,8e-05,4.42963]
[1779116048931,47.43,76343.5,3.34,-0.06704,8e-05,4.38036]
[1779116051838,47.43,76344.18,3.34,-0.06698,8e-05,4.37732]
[1779116051951,47.43,76347.09,3.34,-0.06674,8e-05,4.36543]
[1779116052527,47.43,76347.09,3.34,-0.06674,8e-05,4.36543]
[1779116052957,47.43,76347.32,3.34,-0.06672,8e-05,4.36438]
[1779116054971,47.43,76355.58,3.34,-0.06605,8e-05,4.3309]
[1779116060010,47.43,76358.96,3.34,-0.06577,8e-05,4.31706]
[1779116062648,47.43,76359.34,3.34,-0.06574,8e-05,4.31547]
[1779116063027,47.43,76359.66,3.34,-0.06572,8e-05,4.31415]
[1779116069102,47.43,76357.82,3.34,-0.06586,8e-05,4.32139]
[1779116070109,47.43,76360.33,3.34,-0.06566,8e-05,4.31123]
[1779116076119,47.42,76360.6,3.34,-0.06554,8e-05,4.30304]
[1779116079180,47.42,76361.03,3.34,-0.0655,8e-05,4.30124]
[1779116079274,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079492,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079598,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079602,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079607,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079613,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079619,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079628,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079637,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079643,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079654,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079660,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079668,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079672,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079677,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079682,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079692,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079697,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079702,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116079708,47.42,76346.53,3.34,-0.06667,8e-05,4.3595]
[1779116080152,47.42,76346.53,3.34,-0.06666,8e-05,4.35946]
[1779116080585,47.42,76346.53,3.34,-0.06666,8e-05,4.35946]
[1779116080597,47.42,76346.53,3.34,-0.06666,8e-05,4.35946]
[1779116080613,47.42,76346.53,3.34,-0.06666,8e-05,4.35946]
[1779116080627,47.42,76346.53,3.34,-0.06666,8e-05,4.35946]
[1779116081155,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081572,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081577,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081582,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081592,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081597,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081602,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081607,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081617,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116081677,47.42,76335.33,3.34,-0.06757,8e-05,4.40466]
[1779116082164,47.42,76334.53,3.34,-0.06763,8e-05,4.40771]
[1779116082924,47.42,76334.53,3.34,-0.06763,8e-05,4.40771]
[1779116082932,47.42,76334.53,3.34,-0.06763,8e-05,4.40771]
[1779116082969,47.42,76334.53,3.34,-0.06763,8e-05,4.40771]
[1779116083134,47.42,76334.53,3.34,-0.06763,8e-05,4.40771]
[1779116083152,47.42,76334.53,3.34,-0.06763,8e-05,4.40771]
[1779116083224,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116083344,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116083362,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116083470,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116083513,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116083806,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116083838,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116083953,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116083985,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116084080,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116084092,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116084103,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116084247,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116084275,47.42,76336.63,3.34,-0.06746,8e-05,4.39922]
[1779116084261,47.42,76337.1,3.34,-0.06743,8e-05,4.39735]
[1779116084394,47.42,76337.1,3.34,-0.06743,8e-05,4.39735]
[1779116084421,47.42,76337.1,3.34,-0.06743,8e-05,4.39735]
[1779116084735,47.42,76337.1,3.34,-0.06743,8e-05,4.39735]
[1779116084804,47.42,76337.1,3.34,-0.06743,8e-05,4.39735]
[1779116085182,47.42,76337.78,3.34,-0.06737,8e-05,4.39463]
[1779116085404,47.42,76337.78,3.34,-0.06737,8e-05,4.39463]
[1779116085428,47.42,76337.78,3.34,-0.06737,8e-05,4.39463]
[1779116085906,47.42,76337.78,3.34,-0.06737,8e-05,4.39463]
[1779116085928,47.42,76337.78,3.34,-0.06737,8e-05,4.39463]
[1779116086190,47.42,76335.93,3.34,-0.06752,8e-05,4.40217]
[1779116087077,47.42,76335.93,3.34,-0.06752,8e-05,4.40217]
[1779116087122,47.42,76335.93,3.34,-0.06752,8e-05,4.40217]
[1779116087195,47.42,76333.43,3.34,-0.06773,8e-05,4.41235]
[1779116088554,47.42,76333.32,3.34,-0.06774,8e-05,4.41281]
[1779116089212,47.42,76332.76,3.34,-0.06778,8e-05,4.41509]
[1779116089344,47.42,76332.76,3.34,-0.06778,8e-05,4.41509]
[1779116089381,47.42,76332.76,3.34,-0.06778,8e-05,4.41509]
[1779116089633,47.42,76332.76,3.34,-0.06778,8e-05,4.41509]
[1779116089793,47.42,76332.76,3.34,-0.06778,8e-05,4.41509]
[1779116089858,47.42,76332.76,3.34,-0.06778,8e-05,4.41509]
[1779116089892,47.42,76332.76,3.34,-0.06778,8e-05,4.41509]
[1779116090217,47.42,76321.4,3.34,-0.06872,8e-05,4.4614]
[1779116091227,47.42,76304.98,3.34,-0.07009,8e-05,4.52873]
[1779116092021,47.42,76304.98,3.34,-0.07009,8e-05,4.52873]
[1779116092262,47.42,76310.81,3.34,-0.06959,8e-05,4.50456]
[1779116092984,47.42,76310.81,3.34,-0.06959,8e-05,4.50456]
[1779116093028,47.42,76310.81,3.34,-0.06959,8e-05,4.50456]
[1779116093245,47.42,76310.95,3.34,-0.06957,8e-05,4.50357]
[1779116094226,47.42,76310.95,3.34,-0.06957,8e-05,4.50357]
[1779116094235,47.42,76310.95,3.34,-0.06957,8e-05,4.50357]
[1779116094270,47.42,76310.95,3.34,-0.06957,8e-05,4.50357]
[1779116094250,47.42,76316.58,3.34,-0.0691,8e-05,4.48009]
[1779116094683,47.42,76316.58,3.34,-0.0691,8e-05,4.48009]
[1779116095267,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116095818,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116095851,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116095923,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116095966,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116096049,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116096070,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116096154,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116096200,47.42,76310.67,3.34,-0.06958,8e-05,4.504]
[1779116096264,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096302,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096328,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096385,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096415,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096532,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096562,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096595,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096621,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096700,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096735,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096847,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096859,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096880,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116096952,47.41,76310.67,3.34,-0.06958,8e-05,4.50364]
[1779116097271,47.41,76310.8,3.34,-0.06956,8e-05,4.50274]
[1779116099157,47.41,76310.89,3.34,-0.06954,8e-05,4.50199]
[1779116099286,47.41,76311.27,3.34,-0.0695,8e-05,4.50006]
[1779116100294,47.41,76304.34,3.34,-0.07008,8e-05,4.52821]
[1779116105328,47.4,76307.84,3.34,-0.06976,8e-05,4.51259]
[1779116105916,47.4,76307.84,3.34,-0.06976,8e-05,4.51259]
[1779116106335,47.4,76312.59,3.34,-0.06935,8e-05,4.49267]
[1779116108349,47.4,76304.63,3.34,-0.07001,8e-05,4.52467]
[1779116114306,47.38,76306.26,3.34,-0.06982,8e-05,4.5155]
[1779116116299,47.38,76306.26,3.34,-0.06982,8e-05,4.5155]
[1779116117285,47.38,76307.8,3.34,-0.06968,8e-05,4.50875]
[1779116119172,47.38,76309.95,3.34,-0.06948,8e-05,4.49873]
[1779116119215,47.37,76310.71,3.34,-0.06941,8e-05,4.49523]
[1779116120037,47.37,76310.71,3.34,-0.06941,8e-05,4.49523]
[1779116122453,47.37,76324.76,3.34,-0.06822,8e-05,4.43667]
[1779116123462,47.37,76333.17,3.34,-0.06752,8e-05,4.40196]
[1779116125797,47.37,76335.59,3.34,-0.06732,8e-05,4.39195]
[1779116126348,47.36,76331.61,3.34,-0.06764,8e-05,4.40793]
[1779116131517,47.36,76329.84,3.34,-0.06767,8e-05,4.4071]
[1779116133475,47.36,76329.87,3.34,-0.06766,8e-05,4.4068]
[1779116133961,47.36,76329.87,3.34,-0.06766,8e-05,4.4068]
[1779116134048,47.36,76329.38,3.34,-0.0677,8e-05,4.40862]
[1779116135586,47.36,76326.53,3.34,-0.06793,8e-05,4.42005]
[1779116135637,47.36,76326.53,3.34,-0.06793,8e-05,4.42005]
[1779116135643,47.36,76326.53,3.34,-0.06793,8e-05,4.42005]
[1779116135647,47.36,76326.53,3.34,-0.06793,8e-05,4.42005]
[1779116135655,47.36,76326.53,3.34,-0.06793,8e-05,4.42005]
[1779116135718,47.36,76326.53,3.34,-0.06793,8e-05,4.42005]
[1779116135768,47.36,76326.53,3.34,-0.06793,8e-05,4.42005]
[1779116135786,47.36,76326.53,3.34,-0.06793,8e-05,4.42005]
[1779116135800,47.36,76310.96,3.34,-0.06922,8e-05,4.48354]
[1779116137072,47.36,76310.96,3.34,-0.06922,8e-05,4.48354]
[1779116137247,47.36,76310.96,3.34,-0.06922,8e-05,4.48354]
[1779116137323,47.36,76310.96,3.34,-0.06922,8e-05,4.48354]
[1779116137350,47.35,76316.23,3.34,-0.06877,8e-05,4.46165]
[1779116137437,47.35,76316.23,3.34,-0.06877,8e-05,4.46165]
[1779116137471,47.35,76316.23,3.34,-0.06877,8e-05,4.46165]
[1779116137499,47.35,76316.23,3.34,-0.06877,8e-05,4.46165]
[1779116137527,47.35,76316.23,3.34,-0.06877,8e-05,4.46165]
[1779116137569,47.35,76325.11,3.34,-0.06803,8e-05,4.42512]
[1779116139637,47.35,76325.11,3.34,-0.06803,8e-05,4.42494]
[1779116139673,47.35,76325.11,3.34,-0.06803,8e-05,4.42494]
[1779116139676,47.35,76336.78,3.34,-0.06707,8e-05,4.37735]
[1779116140438,47.35,76336.78,3.34,-0.06707,8e-05,4.37735]
[1779116140548,47.35,76336.78,3.34,-0.06707,8e-05,4.37735]
[1779116140549,47.35,76336.78,3.34,-0.06707,8e-05,4.37735]
[1779116140557,47.35,76336.78,3.34,-0.06707,8e-05,4.37735]
[1779116140713,47.35,76339.55,3.34,-0.06684,8e-05,4.36602]
[1779116144143,47.35,76341.77,3.34,-0.06666,8e-05,4.35686]
[1779116144174,47.35,76340.37,3.34,-0.06677,8e-05,4.36244]
[1779116144433,47.35,76340.37,3.34,-0.06677,8e-05,4.36244]
[1779116144610,47.35,76340.37,3.34,-0.06677,8e-05,4.36235]
[1779116146148,47.35,76340.37,3.34,-0.06677,8e-05,4.36235]
[1779116146260,47.35,76340.37,3.34,-0.06677,8e-05,4.36235]
[1779116146361,47.35,76341.59,3.34,-0.06667,8e-05,4.35732]
[1779116148193,47.35,76341.59,3.34,-0.06667,8e-05,4.35723]
[1779116148276,47.35,76341.59,3.34,-0.06667,8e-05,4.35723]
[1779116148377,47.35,76343.04,3.34,-0.06655,8e-05,4.35128]
[1779116150231,47.35,76343.17,3.34,-0.06654,8e-05,4.35067]
[1779116150313,47.35,76343.17,3.34,-0.06654,8e-05,4.35067]
[1779116150328,47.35,76342.25,3.34,-0.06661,8e-05,4.3543]
[1779116152286,47.35,76342.25,3.34,-0.06661,8e-05,4.35421]
[1779116152376,47.35,76343.83,3.34,-0.06648,8e-05,4.34774]
[1779116153841,47.35,76343.83,3.34,-0.06648,8e-05,4.34765]
[1779116154301,47.35,76343.83,3.34,-0.06648,8e-05,4.34765]
[1779116154373,47.35,76350.79,3.34,-0.06591,8e-05,4.31956]
[1779116159712,47.34,76350.04,3.34,-0.06597,8e-05,4.32228]
[1779116164747,47.34,76346.1,3.34,-0.06628,8e-05,4.33793]
[1779116169787,47.34,76357.37,3.34,-0.06537,8e-05,4.29235]
[1779116175315,47.34,76355.22,3.34,-0.06554,8e-05,4.30104]
[1779116176614,47.34,76353.98,3.34,-0.06564,8e-05,4.30595]
[1779116176837,47.34,76353.48,3.34,-0.06568,8e-05,4.30792]
[1779116179333,47.34,76353.74,3.34,-0.06566,8e-05,4.30683]
[1779116179344,47.34,76353.74,3.34,-0.06566,8e-05,4.30683]
[1779116185258,47.34,76351.85,3.34,-0.06581,8e-05,4.31413]
[1779116186142,47.34,76355.17,3.34,-0.06554,8e-05,4.30075]
[1779116186228,47.34,76355.63,3.34,-0.0655,8e-05,4.29887]
[1779116188921,47.34,76367.02,3.34,-0.0646,8e-05,4.25328]
[1779116193959,47.34,76375.13,3.34,-0.06387,8e-05,4.2145]
[1779116196981,47.34,76382.72,3.34,-0.06327,8e-05,4.18392]
[1779116202019,47.33,76386.51,3.34,-0.06296,8e-05,4.16811]
[1779116202450,47.33,76386.51,3.34,-0.06296,8e-05,4.16811]
[1779116203024,47.33,76386.51,3.34,-0.06296,8e-05,4.16811]
[1779116203107,47.33,76394.59,3.34,-0.06233,8e-05,4.13599]
[1779116203755,47.33,76394.59,3.34,-0.06233,8e-05,4.13599]
[1779116203865,47.33,76394.59,3.34,-0.06233,8e-05,4.13599]
[1779116204032,47.33,76394.81,3.34,-0.0623,8e-05,4.13484]
[1779116207100,47.33,76399.94,3.34,-0.06192,8e-05,4.11505]
[1779116207224,47.33,76399.94,3.34,-0.06192,8e-05,4.11505]
[1779116207262,47.33,76401.41,3.34,-0.0618,8e-05,4.10906]
[1779116209069,47.32,76391.69,3.34,-0.0625,8e-05,4.14462]
[1779116209575,47.32,76391.69,3.34,-0.0625,8e-05,4.14462]
[1779116209586,47.32,76391.69,3.34,-0.0625,8e-05,4.14462]
[1779116209722,47.32,76391.69,3.34,-0.0625,8e-05,4.14462]
[1779116209727,47.32,76391.69,3.34,-0.0625,8e-05,4.14462]
[1779116209827,47.32,76391.69,3.34,-0.0625,8e-05,4.14462]
[1779116210267,47.32,76391.69,3.34,-0.0625,8e-05,4.14462]
[1779116210352,47.32,76391.69,3.34,-0.0625,8e-05,4.14462]
[1779116210301,47.32,76386.3,3.34,-0.06291,8e-05,4.16556]
[1779116210776,47.32,76386.3,3.34,-0.06291,8e-05,4.16556]
[1779116211083,47.32,76386.3,3.34,-0.0629,8e-05,4.16524]
[1779116212291,47.32,76386.3,3.34,-0.0629,8e-05,4.16524]
[1779116212431,47.32,76386.3,3.34,-0.0629,8e-05,4.16524]
[1779116212295,47.32,76383.23,3.34,-0.06314,8e-05,4.17747]
[1779116213096,47.32,76383.23,3.34,-0.06314,8e-05,4.17757]
[1779116215196,47.32,76381.14,3.34,-0.06331,8e-05,4.18591]
[1779116215455,47.32,76381.14,3.34,-0.06331,8e-05,4.18591]
[1779116215218,47.32,76380.39,3.34,-0.06337,8e-05,4.18895]
[1779116217225,47.32,76380.39,3.34,-0.06337,8e-05,4.18903]
[1779116217229,47.32,76380.11,3.34,-0.06339,8e-05,4.1902]
[1779116221114,47.32,76379.93,3.34,-0.06341,8e-05,4.1911]
[1779116221158,47.32,76378.04,3.34,-0.06356,8e-05,4.19865]
[1779116226192,47.32,76375.17,3.34,-0.06379,8e-05,4.21025]
[1779116226929,47.32,76375.17,3.34,-0.06379,8e-05,4.21025]
[1779116226948,47.32,76375.17,3.34,-0.06379,8e-05,4.21025]
[1779116227199,47.32,76373.53,3.34,-0.06392,8e-05,4.2168]
[1779116227967,47.32,76373.53,3.34,-0.06392,8e-05,4.2168]
[1779116229390,47.32,76374.4,3.34,-0.06385,8e-05,4.21336]
[1779116229403,47.32,76374.4,3.34,-0.06385,8e-05,4.21336]
[1779116238276,47.32,76381.26,3.34,-0.06332,8e-05,4.18676]
[1779116239894,47.32,76376.19,3.34,-0.06372,8e-05,4.20692]
[1779116240290,47.32,76374.11,3.34,-0.06389,8e-05,4.21523]
[1779116241296,47.32,76366.47,3.34,-0.06449,8e-05,4.24567]
[1779116246127,47.32,76367.14,3.34,-0.06444,8e-05,4.24303]
[1779116246333,47.32,76366.69,3.34,-0.06447,8e-05,4.24481]
[1779116251367,47.32,76364.08,3.34,-0.06458,8e-05,4.24827]
[1779116251500,47.32,76364.08,3.34,-0.06458,8e-05,4.24827]
[1779116251784,47.32,76364.08,3.34,-0.06458,8e-05,4.24827]
[1779116252374,47.32,76368.13,3.34,-0.06426,8e-05,4.2321]
[1779116253824,47.32,76368.73,3.34,-0.06421,8e-05,4.2297]
[1779116254388,47.32,76369.13,3.34,-0.06418,8e-05,4.22811]
[1779116259426,47.32,76366.06,3.34,-0.06442,8e-05,4.24023]
[1779116264462,47.32,76371.85,3.34,-0.06396,8e-05,4.21703]
[1779116269497,47.32,76369.5,3.34,-0.06415,8e-05,4.22637]
[1779116275490,47.32,76369.37,3.34,-0.06415,8e-05,4.22668]
[1779116275959,47.32,76369.37,3.34,-0.06415,8e-05,4.22668]
[1779116276214,47.32,76369.37,3.34,-0.06415,8e-05,4.22668]
[1779116276244,47.32,76369.22,3.34,-0.06417,8e-05,4.22725]
[1779116278244,47.32,76370.03,3.34,-0.0641,8e-05,4.224]
[1779116278317,47.32,76372.31,3.34,-0.06392,8e-05,4.21491]
[1779116283595,47.32,76380.58,3.34,-0.06327,8e-05,4.18214]
[1779116288630,47.32,76384.46,3.34,-0.06298,8e-05,4.16707]
[1779116293664,47.32,76377.01,3.34,-0.06357,8e-05,4.19691]
[1779116296037,47.32,76377.2,3.34,-0.06355,8e-05,4.1962]
[1779116296322,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296599,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296617,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296622,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296625,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296631,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296640,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296643,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296649,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296654,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296658,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296668,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296675,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296684,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296691,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296703,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296712,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296717,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296724,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296728,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296737,47.32,76377.12,3.34,-0.06356,8e-05,4.19655]
[1779116296765,47.32,76356.32,3.34,-0.0652,8e-05,4.27946]
[1779116300450,47.32,76353.0,3.34,-0.06546,8e-05,4.29258]
[1779116300460,47.32,76353.0,3.34,-0.06546,8e-05,4.29258]
[1779116300520,47.32,76353.0,3.34,-0.06546,8e-05,4.29258]
[1779116300527,47.32,76353.0,3.34,-0.06546,8e-05,4.29258]
[1779116300524,47.32,76354.14,3.34,-0.06537,8e-05,4.28792]
[1779116300880,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116301970,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116301997,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302007,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302013,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302042,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302105,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302115,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302142,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302150,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302166,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302460,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302467,47.32,76349.7,3.34,-0.06572,8e-05,4.30565]
[1779116302188,47.32,76327.82,3.34,-0.0675,8e-05,4.39399]
[1779116302735,47.32,76327.4,3.34,-0.06753,8e-05,4.39545]
[1779116304480,47.32,76327.4,3.34,-0.06753,8e-05,4.39545]
[1779116304537,47.32,76327.4,3.34,-0.06753,8e-05,4.39545]
[1779116304546,47.32,76327.4,3.34,-0.06753,8e-05,4.39545]
[1779116303742,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116304568,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116304642,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116304685,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116304717,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116304747,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116304769,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116304803,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116305347,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116305377,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116305390,47.32,76317.62,3.34,-0.06833,8e-05,4.43501]
[1779116305520,47.32,76314.7,3.34,-0.06856,8e-05,4.44663]
[1779116305944,47.32,76314.7,3.34,-0.06856,8e-05,4.44663]
[1779116305972,47.32,76314.7,3.34,-0.06856,8e-05,4.44663]
[1779116306014,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116306729,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116306892,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116306929,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116307056,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116307097,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116307167,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116307205,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116307414,47.32,76311.55,3.34,-0.06882,8e-05,4.45921]
[1779116307476,47.31,76296.48,3.34,-0.07007,8e-05,4.52088]
[1779116307667,47.31,76296.48,3.34,-0.07007,8e-05,4.52088]
[1779116307680,47.31,76296.48,3.34,-0.07007,8e-05,4.52088]
[1779116307792,47.31,76296.48,3.34,-0.07007,8e-05,4.52088]
[1779116307829,47.31,76296.48,3.34,-0.07007,8e-05,4.52088]
[1779116307918,47.31,76296.48,3.34,-0.07007,8e-05,4.52088]
[1779116307953,47.31,76296.48,3.34,-0.07007,8e-05,4.52088]
[1779116308070,47.31,76296.48,3.34,-0.07007,8e-05,4.52088]
[1779116308150,47.31,76286.84,3.34,-0.07088,9e-05,4.56035]
[1779116311801,47.31,76278.97,3.34,-0.07147,9e-05,4.58648]
[1779116312892,47.31,76278.97,3.34,-0.07147,9e-05,4.58648]
[1779116312929,47.31,76278.97,3.34,-0.07147,9e-05,4.58648]
[1779116312994,47.31,76279.23,3.34,-0.07145,9e-05,4.58547]
[1779116314938,47.32,76279.23,3.34,-0.07145,9e-05,4.58556]
[1779116315030,47.32,76271.71,3.34,-0.0721,9e-05,4.61699]
[1779116320754,47.32,76269.49,3.34,-0.0723,9e-05,4.62679]
[1779116320771,47.32,76269.49,3.34,-0.0723,9e-05,4.62679]
[1779116320778,47.32,76269.49,3.34,-0.0723,9e-05,4.62679]
[1779116324494,47.32,76270.5,3.34,-0.07222,9e-05,4.62288]
[1779116324511,47.32,76283.89,3.34,-0.07107,9e-05,4.56723]
[1779116324596,47.32,76283.89,3.34,-0.07107,9e-05,4.56723]
[1779116325067,47.32,76283.89,3.34,-0.07107,9e-05,4.56723]
[1779116325113,47.32,76272.14,3.34,-0.07208,9e-05,4.61637]
[1779116330885,47.32,76270.56,3.34,-0.07223,9e-05,4.62351]
[1779116330922,47.32,76270.56,3.34,-0.07223,9e-05,4.62351]
[1779116330933,47.32,76270.56,3.34,-0.07223,9e-05,4.62351]
[1779116336977,47.32,76268.86,3.34,-0.07238,9e-05,4.6306]
[1779116342233,47.32,76268.22,3.34,-0.07241,9e-05,4.63224]
[1779116342357,47.32,76268.22,3.34,-0.07241,9e-05,4.63224]
[1779116342363,47.32,76269.95,3.34,-0.07226,9e-05,4.62475]
[1779116343380,47.32,76269.95,3.34,-0.07226,9e-05,4.62475]
[1779116343387,47.32,76276.07,3.34,-0.07172,9e-05,4.59895]
[1779116345217,47.32,76276.07,3.34,-0.07172,9e-05,4.59875]
[1779116345227,47.32,76276.07,3.34,-0.07172,9e-05,4.59875]
[1779116345413,47.32,76276.07,3.34,-0.07172,9e-05,4.59875]
[1779116345475,47.31,76278.28,3.34,-0.07153,9e-05,4.58935]
[1779116346231,47.31,76278.28,3.34,-0.07153,9e-05,4.58935]
[1779116346248,47.31,76278.28,3.34,-0.07153,9e-05,4.58935]
[1779116347680,47.31,76280.33,3.34,-0.07134,9e-05,4.58046]
[1779116347715,47.31,76280.33,3.34,-0.07134,9e-05,4.58046]
[1779116348054,47.31,76280.03,3.34,-0.07136,9e-05,4.58153]
[1779116353090,47.31,76275.61,3.34,-0.07172,9e-05,4.59856]
[1779116358127,47.3,76272.56,3.34,-0.07194,9e-05,4.60936]
[1779116361275,47.29,76277.79,3.34,-0.07148,9e-05,4.58688]
[1779116361513,47.29,76277.79,3.34,-0.07148,9e-05,4.58688]
[1779116361552,47.29,76295.37,3.34,-0.06997,8e-05,4.51354]
[1779116361712,47.29,76295.37,3.34,-0.06997,8e-05,4.51354]
[1779116361750,47.29,76295.37,3.34,-0.06997,8e-05,4.51354]
[1779116361941,47.29,76295.37,3.34,-0.06997,8e-05,4.51354]
[1779116361968,47.29,76295.37,3.34,-0.06997,8e-05,4.51354]
[1779116362370,47.29,76295.37,3.34,-0.06997,8e-05,4.51354]
[1779116362463,47.29,76295.37,3.34,-0.06997,8e-05,4.51354]
[1779116362490,47.29,76295.37,3.34,-0.06997,8e-05,4.51354]
[1779116362538,47.29,76307.35,3.34,-0.06896,8e-05,4.46383]
[1779116363415,47.29,76307.35,3.34,-0.06896,8e-05,4.46383]
[1779116363456,47.29,76307.35,3.34,-0.06896,8e-05,4.46383]
[1779116363459,47.29,76318.7,3.34,-0.06801,8e-05,4.41707]
[1779116364348,47.29,76318.7,3.34,-0.06801,8e-05,4.41707]
[1779116366356,47.28,76320.91,3.34,-0.06782,8e-05,4.40759]
[1779116366393,47.28,76325.51,3.34,-0.06744,8e-05,4.38862]
[1779116367572,47.28,76325.51,3.34,-0.06744,8e-05,4.38862]
[1779116367581,47.28,76325.51,3.34,-0.06744,8e-05,4.38862]
[1779116367595,47.28,76325.51,3.34,-0.06744,8e-05,4.38862]
[1779116368216,47.28,76329.4,3.34,-0.06711,8e-05,4.3724]
[1779116373250,47.28,76328.58,3.34,-0.06707,8e-05,4.36801]
[1779116378286,47.27,76329.4,3.34,-0.06698,8e-05,4.3639]
[1779116383324,47.27,76323.56,3.34,-0.06745,8e-05,4.38685]
[1779116386048,47.27,76321.22,3.34,-0.06763,8e-05,4.39601]
[1779116386346,47.27,76322.79,3.34,-0.0675,8e-05,4.38942]
[1779116389374,47.26,76329.93,3.34,-0.0669,8e-05,4.35985]
[1779116394401,47.26,76329.85,3.34,-0.06689,8e-05,4.35946]
[1779116395278,47.26,76329.85,3.34,-0.06689,8e-05,4.35946]
[1779116395969,47.26,76330.0,3.34,-0.06688,8e-05,4.35872]
[1779116395979,47.26,76330.0,3.34,-0.06688,8e-05,4.35872]
[1779116396415,47.26,76330.08,3.34,-0.06687,8e-05,4.35825]
[1779116399203,47.26,76329.86,3.34,-0.06688,8e-05,4.35887]
[1779116400497,47.26,76329.86,3.34,-0.06688,8e-05,4.35873]
[1779116400570,47.26,76333.61,3.34,-0.06657,8e-05,4.3434]
[1779116401593,47.26,76325.91,3.34,-0.0672,8e-05,4.37464]
[1779116402514,47.26,76309.69,3.34,-0.06853,8e-05,4.44058]
[1779116403384,47.26,76309.69,3.34,-0.06853,8e-05,4.44058]
[1779116403462,47.26,76309.69,3.34,-0.06853,8e-05,4.44058]
[1779116403494,47.26,76312.52,3.34,-0.0683,8e-05,4.42883]
[1779116405100,47.25,76312.39,3.34,-0.0683,8e-05,4.4291]
[1779116407294,47.25,76302.91,3.34,-0.06908,8e-05,4.46753]
[1779116408242,47.25,76302.91,3.34,-0.06908,8e-05,4.46727]
[1779116408293,47.25,76302.91,3.34,-0.06908,8e-05,4.46727]
[1779116408365,47.25,76302.91,3.34,-0.06908,8e-05,4.46727]
[1779116408514,47.25,76302.22,3.34,-0.06913,8e-05,4.46981]
[1779116409593,47.25,76291.28,3.34,-0.07004,8e-05,4.51463]
[1779116412545,47.24,76282.93,3.34,-0.07073,9e-05,4.54826]
[1779116416597,47.24,76282.82,3.34,-0.07072,9e-05,4.54768]
[1779116416657,47.24,76282.82,3.34,-0.07072,9e-05,4.54768]
[1779116416652,47.24,76283.46,3.34,-0.07066,9e-05,4.54468]
[1779116418640,47.23,76283.61,3.34,-0.07064,9e-05,4.54372]
[1779116418674,47.23,76288.69,3.34,-0.07019,8e-05,4.522]
[1779116420444,47.23,76288.69,3.34,-0.07019,8e-05,4.522]
[1779116420558,47.23,76288.69,3.34,-0.07019,8e-05,4.522]
[1779116420623,47.23,76288.69,3.34,-0.07019,8e-05,4.522]
[1779116420678,47.23,76288.69,3.34,-0.07019,8e-05,4.522]
[1779116420635,47.23,76298.77,3.34,-0.06934,8e-05,4.48007]
[1779116420733,47.23,76298.77,3.34,-0.06934,8e-05,4.48007]
[1779116420773,47.23,76298.77,3.34,-0.06934,8e-05,4.48007]
[1779116421606,47.23,76298.75,3.34,-0.06933,8e-05,4.47987]
[1779116424627,47.22,76305.85,3.34,-0.06872,8e-05,4.44985]
[1779116425998,47.22,76303.96,3.34,-0.06888,8e-05,4.45735]
[1779116426643,47.22,76304.44,3.34,-0.06883,8e-05,4.4551]
[1779116426814,47.22,76304.44,3.34,-0.06883,8e-05,4.4551]
[1779116427650,47.22,76308.37,3.34,-0.0685,8e-05,4.4387]
[1779116428657,47.22,76315.41,3.34,-0.06791,8e-05,4.40964]
[1779116433697,47.21,76309.33,3.34,-0.0683,8e-05,4.42668]
[1779116435707,47.21,76319.23,3.34,-0.06747,8e-05,4.38566]
[1779116437721,47.21,76329.22,3.34,-0.06665,8e-05,4.34483]
[1779116439047,47.21,76344.71,3.34,-0.06539,8e-05,4.28221]
[1779116440972,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116440982,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116440989,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116440992,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441002,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441013,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441017,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441027,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441032,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441037,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441042,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441057,47.21,76340.95,3.34,-0.0657,8e-05,4.29733]
[1779116441068,47.21,76339.97,3.34,-0.06577,8e-05,4.30124]
[1779116443009,47.21,76339.97,3.34,-0.06577,8e-05,4.30119]
[1779116443077,47.21,76339.97,3.34,-0.06577,8e-05,4.30119]
[1779116443119,47.21,76344.92,3.34,-0.06537,8e-05,4.28122]
[1779116444460,47.21,76344.92,3.34,-0.06537,8e-05,4.28122]
[1779116444468,47.21,76344.92,3.34,-0.06537,8e-05,4.28122]
[1779116444473,47.21,76344.92,3.34,-0.06537,8e-05,4.28122]
[1779116444565,47.21,76344.92,3.34,-0.06537,8e-05,4.28122]
[1779116444616,47.21,76348.46,3.34,-0.06509,8e-05,4.26697]
[1779116446706,47.21,76356.08,3.34,-0.06448,8e-05,4.23646]
[1779116449162,47.21,76355.28,3.34,-0.06455,8e-05,4.23972]
[1779116449332,47.21,76355.28,3.34,-0.06455,8e-05,4.23972]
[1779116449433,47.21,76345.65,3.34,-0.06532,8e-05,4.27835]
[1779116451465,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451500,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451504,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451508,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451522,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451531,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451547,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451556,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451562,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451573,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451577,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451588,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451605,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451616,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451622,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451632,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451639,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451643,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451647,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451652,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451658,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451662,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451676,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451682,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451688,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451692,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451697,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451702,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451708,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451712,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451722,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451727,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451737,47.21,76345.65,3.34,-0.06531,8e-05,4.2783]
[1779116451740,47.21,76341.68,3.34,-0.06563,8e-05,4.29414]
[1779116454133,47.21,76339.8,3.34,-0.06578,8e-05,4.30164]
[1779116454147,47.21,76339.8,3.34,-0.06578,8e-05,4.30164]
[1779116454168,47.21,76339.8,3.34,-0.06578,8e-05,4.30164]
[1779116454177,47.21,76342.97,3.34,-0.06552,8e-05,4.2888]
[1779116455141,47.21,76342.97,3.34,-0.06552,8e-05,4.2888]
[1779116455167,47.21,76342.97,3.34,-0.06552,8e-05,4.2888]
[1779116455187,47.21,76344.71,3.34,-0.06538,8e-05,4.28174]
[1779116456304,47.21,76344.71,3.34,-0.06538,8e-05,4.28174]
[1779116456313,47.21,76344.71,3.34,-0.06538,8e-05,4.28174]
[1779116456367,47.21,76344.71,3.34,-0.06538,8e-05,4.28174]
[1779116456456,47.21,76344.52,3.34,-0.0654,8e-05,4.28246]
[1779116460386,47.21,76347.43,3.34,-0.06516,8e-05,4.27059]
[1779116460567,47.21,76347.43,3.34,-0.06516,8e-05,4.27059]
[1779116460668,47.21,76348.96,3.34,-0.06504,8e-05,4.26443]
[1779116462426,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462453,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462477,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462502,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462512,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462517,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462522,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462527,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462538,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462548,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462572,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462578,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462583,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462594,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462607,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462617,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462622,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462628,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462632,47.21,76348.96,3.34,-0.06504,8e-05,4.26438]
[1779116462680,47.21,76364.09,3.34,-0.06384,8e-05,4.20391]
[1779116463023,47.21,76364.09,3.34,-0.06384,8e-05,4.20391]
[1779116463114,47.21,76373.55,3.34,-0.0631,8e-05,4.16639]
[1779116467589,47.21,76378.76,3.34,-0.06269,8e-05,4.14591]
[1779116467612,47.21,76315.3,3.34,-0.06778,8e-05,4.4008]
[1779116469103,47.2,76272.61,3.34,-0.07136,9e-05,4.57624]
[1779116471986,47.2,76259.81,3.34,-0.07245,9e-05,4.62894]
[1779116472997,47.2,76231.25,3.34,-0.07496,9e-05,4.74935]
[1779116474005,47.2,76223.52,3.34,-0.07565,9e-05,4.78224]
[1779116475016,47.2,76208.34,3.34,-0.07701,9e-05,4.84679]
[1779116477029,47.19,76228.77,3.34,-0.07516,9e-05,4.75893]
[1779116478304,47.19,76228.77,3.34,-0.07516,9e-05,4.75893]
[1779116478318,47.19,76228.77,3.34,-0.07516,9e-05,4.75893]
[1779116478406,47.19,76232.12,3.34,-0.07486,9e-05,4.74459]
[1779116479303,47.19,76232.12,3.34,-0.07486,9e-05,4.74459]
[1779116479398,47.19,76238.4,3.34,-0.0743,9e-05,4.71787]
[1779116481058,47.19,76250.89,3.34,-0.0732,9e-05,4.66506]
[1779116482076,47.19,76256.55,3.34,-0.0727,9e-05,4.6413]
[1779116483072,47.19,76265.91,3.34,-0.07188,9e-05,4.60177]
[1779116484083,47.19,76259.64,3.34,-0.07242,9e-05,4.62783]
[1779116485088,47.19,76253.45,3.34,-0.07296,9e-05,4.6536]
[1779116486104,47.19,76241.39,3.34,-0.07401,9e-05,4.70422]
[1779116487170,47.19,76212.63,3.34,-0.07659,9e-05,4.82682]
[1779116491135,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116491942,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116491947,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116491966,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492021,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492052,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492082,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492111,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492130,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492141,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492236,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492256,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492495,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492534,47.18,76218.7,3.34,-0.07593,9e-05,4.79288]
[1779116492646,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116492827,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493348,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493361,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493363,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493385,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493433,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493445,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493579,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493592,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493663,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493677,47.18,76232.42,3.34,-0.07469,9e-05,4.73426]
[1779116493680,47.18,76245.06,3.34,-0.07357,9e-05,4.68065]
[1779116493810,47.18,76245.06,3.34,-0.07357,9e-05,4.68065]
[1779116493827,47.18,76245.06,3.34,-0.07357,9e-05,4.68065]
[1779116494154,47.18,76245.06,3.34,-0.07356,9e-05,4.68031]
[1779116496797,47.18,76248.49,3.34,-0.07326,9e-05,4.66551]
[1779116496819,47.18,76250.85,3.34,-0.07304,9e-05,4.65525]
[1779116498081,47.18,76255.45,3.34,-0.07264,9e-05,4.6359]
[1779116499895,47.17,76262.75,3.34,-0.07199,9e-05,4.6045]
[1779116499978,47.17,76262.75,3.34,-0.07199,9e-05,4.6045]
[1779116500296,47.17,76262.75,3.34,-0.07199,9e-05,4.6045]
[1779116500326,47.17,76256.14,3.34,-0.07256,9e-05,4.63198]
[1779116501179,47.17,76256.14,3.34,-0.07256,9e-05,4.63198]
[1779116501271,47.17,76211.33,3.34,-0.07655,9e-05,4.82229]
[1779116501970,47.17,76211.33,3.34,-0.07655,9e-05,4.82229]
[1779116502182,47.17,76211.33,3.34,-0.07655,9e-05,4.82229]
[1779116502603,47.17,76211.33,3.34,-0.07655,9e-05,4.82229]
[1779116502631,47.17,76202.48,3.34,-0.07735,9e-05,4.86025]
[1779116505322,47.17,76204.38,3.34,-0.07718,9e-05,4.85182]
[1779116505767,47.17,76204.38,3.34,-0.07718,9e-05,4.85182]
[1779116505786,47.17,76204.38,3.34,-0.07718,9e-05,4.85182]
[1779116505788,47.17,76214.66,3.34,-0.07623,9e-05,4.80743]
[1779116506537,47.17,76214.66,3.34,-0.07623,9e-05,4.80743]
[1779116506552,47.17,76214.66,3.34,-0.07623,9e-05,4.80743]
[1779116506568,47.17,76214.66,3.34,-0.07623,9e-05,4.80743]
[1779116506569,47.17,76214.66,3.34,-0.07623,9e-05,4.80743]
[1779116506612,47.17,76214.66,3.34,-0.07623,9e-05,4.80743]
[1779116506622,47.17,76224.73,3.34,-0.07532,9e-05,4.764]
[1779116508232,47.17,76224.73,3.34,-0.07532,9e-05,4.76389]
[1779116508280,47.17,76224.73,3.34,-0.07532,9e-05,4.76389]
[1779116508290,47.17,76228.64,3.34,-0.07496,9e-05,4.74713]
[1779116510857,47.17,76228.59,3.34,-0.07496,9e-05,4.74717]
[1779116510881,47.17,76228.59,3.34,-0.07496,9e-05,4.74717]
[1779116511285,47.17,76229.39,3.34,-0.07489,9e-05,4.74368]
[1779116514358,47.17,76229.14,3.34,-0.07491,9e-05,4.74457]
[1779116514379,47.17,76229.14,3.34,-0.07491,9e-05,4.74457]
[1779116514434,47.17,76231.17,3.34,-0.07473,9e-05,4.73584]
[1779116516281,47.16,76231.17,3.34,-0.07473,9e-05,4.73577]
[1779116516298,47.16,76231.17,3.34,-0.07473,9e-05,4.73577]
[1779116516333,47.16,76231.17,3.34,-0.07473,9e-05,4.73577]
[1779116516452,47.16,76231.17,3.34,-0.07473,9e-05,4.73577]
[1779116516487,47.16,76231.17,3.34,-0.07473,9e-05,4.73577]
[1779116516597,47.16,76231.17,3.34,-0.07473,9e-05,4.73577]
[1779116516633,47.16,76231.17,3.34,-0.07473,9e-05,4.73577]
[1779116516698,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517183,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517219,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517311,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517339,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517419,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517455,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517540,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517572,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517645,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517666,47.17,76248.46,3.34,-0.0732,9e-05,4.66258]
[1779116517734,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116517919,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116517956,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518191,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518203,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518224,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518348,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518487,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518510,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518543,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518576,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518604,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518632,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518641,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518662,47.17,76249.09,3.34,-0.07314,9e-05,4.65995]
[1779116518717,47.17,76241.98,3.34,-0.07377,9e-05,4.68997]
[1779116519200,47.17,76241.98,3.34,-0.07377,9e-05,4.68997]
[1779116519228,47.17,76241.98,3.34,-0.07377,9e-05,4.68997]
[1779116519339,47.17,76241.98,3.34,-0.07377,9e-05,4.68997]
[1779116520263,47.17,76241.98,3.34,-0.07377,9e-05,4.68997]
[1779116520407,47.17,76241.98,3.34,-0.07377,9e-05,4.68997]
[1779116520452,47.16,76228.07,3.34,-0.075,9e-05,4.74894]
[1779116523808,47.16,76222.68,3.34,-0.07548,9e-05,4.77176]
[1779116523816,47.16,76217.99,3.34,-0.0759,9e-05,4.79166]
[1779116523949,47.16,76217.99,3.34,-0.0759,9e-05,4.79166]
[1779116524014,47.16,76217.99,3.34,-0.0759,9e-05,4.79166]
[1779116524043,47.16,76217.99,3.34,-0.0759,9e-05,4.79166]
[1779116525406,47.16,76210.08,3.34,-0.07661,9e-05,4.82523]
[1779116526129,47.16,76210.08,3.34,-0.07661,9e-05,4.82523]
[1779116526152,47.16,76210.08,3.34,-0.07661,9e-05,4.82523]
[1779116526398,47.16,76210.08,3.34,-0.07661,9e-05,4.82501]
[1779116527121,47.16,76210.08,3.34,-0.07661,9e-05,4.82501]
[1779116527149,47.16,76210.08,3.34,-0.07661,9e-05,4.82501]
[1779116527406,47.16,76206.8,3.34,-0.0769,9e-05,4.83888]
[1779116528136,47.16,76206.8,3.34,-0.0769,9e-05,4.83888]
[1779116528826,47.16,76206.8,3.34,-0.0769,9e-05,4.83888]
[1779116528469,47.16,76201.93,3.34,-0.07734,9e-05,4.85959]
[1779116528961,47.16,76201.93,3.34,-0.07734,9e-05,4.85959]
[1779116529452,47.16,76201.93,3.34,-0.07734,9e-05,4.85959]
[1779116529553,47.16,76189.72,3.34,-0.07847,9e-05,4.91236]
[1779116532715,47.16,76184.27,3.34,-0.07896,9e-05,4.93538]
[1779116532798,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534202,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534236,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534247,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534255,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534271,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534301,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534328,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534781,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534812,47.15,76183.46,3.34,-0.07902,9e-05,4.93826]
[1779116534467,47.15,76196.19,3.34,-0.07783,9e-05,4.88248]
[1779116535769,47.15,76196.19,3.34,-0.07783,9e-05,4.88248]
[1779116535761,47.15,76205.58,3.34,-0.07696,9e-05,4.84174]
[1779116536985,47.15,76205.58,3.34,-0.07696,9e-05,4.8415]
[1779116536995,47.15,76205.58,3.34,-0.07696,9e-05,4.8415]
[1779116537487,47.15,76206.5,3.34,-0.07687,9e-05,4.8373]
[1779116538422,47.15,76206.5,3.34,-0.07687,9e-05,4.8373]
[1779116538476,47.15,76206.5,3.34,-0.07687,9e-05,4.8373]
[1779116538587,47.15,76206.5,3.34,-0.07687,9e-05,4.8373]
[1779116538617,47.15,76206.5,3.34,-0.07687,9e-05,4.8373]
[1779116538703,47.14,76202.72,3.34,-0.07721,9e-05,4.85334]
[1779116539608,47.14,76202.72,3.34,-0.07721,9e-05,4.85334]
[1779116540690,47.14,76200.07,3.34,-0.07745,9e-05,4.8645]
[1779116540705,47.14,76200.07,3.34,-0.07745,9e-05,4.8645]
[1779116540806,47.14,76203.29,3.34,-0.07715,9e-05,4.85035]
[1779116542904,47.14,76207.76,3.34,-0.07673,9e-05,4.83063]
[1779116542941,47.14,76207.76,3.34,-0.07673,9e-05,4.83063]
[1779116542979,47.14,76207.76,3.34,-0.07673,9e-05,4.83063]
[1779116543007,47.14,76207.76,3.34,-0.07673,9e-05,4.83063]
[1779116543530,47.14,76207.92,3.34,-0.07671,9e-05,4.82995]
[1779116544538,47.14,76219.72,3.34,-0.07564,9e-05,4.77899]
[1779116545544,47.14,76228.59,3.34,-0.07484,9e-05,4.74106]
[1779116547558,47.14,76220.31,3.34,-0.07558,9e-05,4.77615]
[1779116548342,47.14,76220.31,3.34,-0.07558,9e-05,4.77615]
[1779116548667,47.14,76220.31,3.34,-0.07558,9e-05,4.77615]
[1779116548730,47.14,76179.58,3.34,-0.07931,9e-05,4.95182]
[1779116549174,47.14,76179.58,3.34,-0.07931,9e-05,4.95182]
[1779116549591,47.14,76178.73,3.34,-0.07939,9e-05,4.95529]
[1779116550519,47.14,76178.73,3.34,-0.07939,9e-05,4.95529]
[1779116550587,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551271,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551346,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551459,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551666,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551708,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551731,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551815,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551839,47.13,76163.65,3.34,-0.0808,9e-05,5.02097]
[1779116551896,47.13,76146.73,3.34,-0.08231,0.0001,5.08783]
[1779116552107,47.13,76146.73,3.34,-0.08231,0.0001,5.08783]
[1779116552281,47.13,76146.73,3.34,-0.08231,0.0001,5.08783]
[1779116552875,47.13,76146.73,3.34,-0.08231,0.0001,5.08783]
[1779116552601,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116552898,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553578,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553635,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553663,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553698,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553722,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553750,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553783,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553810,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553871,47.13,76146.73,3.34,-0.0823,0.0001,5.08741]
[1779116553900,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554073,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554122,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554157,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554211,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554241,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554279,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554304,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554375,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554419,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554522,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554568,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554731,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554743,47.13,76144.18,3.34,-0.08254,0.0001,5.09828]
[1779116554832,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116554880,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116554921,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555047,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555067,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555151,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555183,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555344,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555394,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555489,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555513,47.13,76140.27,3.34,-0.08291,0.0001,5.11517]
[1779116555622,47.12,76140.27,3.34,-0.0829,0.0001,5.11477]
[1779116556127,47.12,76140.27,3.34,-0.0829,0.0001,5.11477]
[1779116556200,47.12,76140.27,3.34,-0.0829,0.0001,5.11477]
[1779116556607,47.12,76140.27,3.34,-0.0829,0.0001,5.11477]
[1779116556755,47.12,76140.27,3.34,-0.0829,0.0001,5.11477]
[1779116556857,47.12,76124.25,3.34,-0.08445,0.0001,5.18544]
[1779116556928,47.12,76124.25,3.34,-0.08445,0.0001,5.18544]
[1779116557019,47.12,76124.25,3.34,-0.08445,0.0001,5.18544]
[1779116557173,47.12,76124.25,3.34,-0.08445,0.0001,5.18544]
[1779116557304,47.12,76124.25,3.34,-0.08445,0.0001,5.18544]
[1779116557311,47.12,76124.25,3.34,-0.08445,0.0001,5.18544]
[1779116557774,47.12,76124.25,3.34,-0.08445,0.0001,5.18544]
[1779116557805,47.12,76124.25,3.34,-0.08445,0.0001,5.18544]
[1779116557828,47.12,76119.29,3.34,-0.08493,0.0001,5.20709]
[1779116557899,47.12,76119.29,3.34,-0.08493,0.0001,5.20709]
[1779116557960,47.12,76119.29,3.34,-0.08493,0.0001,5.20709]
[1779116557989,47.12,76119.29,3.34,-0.08493,0.0001,5.20709]
[1779116558025,47.12,76119.29,3.34,-0.08493,0.0001,5.20709]
[1779116558651,47.12,76119.25,3.34,-0.08492,0.0001,5.20673]
[1779116559655,47.11,76134.22,3.34,-0.08344,0.0001,5.13913]
[1779116560551,47.11,76134.22,3.34,-0.08344,0.0001,5.13913]
[1779116560562,47.11,76134.22,3.34,-0.08344,0.0001,5.13913]
[1779116560757,47.11,76134.22,3.34,-0.08344,0.0001,5.13913]
[1779116560759,47.11,76134.22,3.34,-0.08344,0.0001,5.13913]
[1779116560860,47.11,76134.22,3.34,-0.08344,0.0001,5.13913]
[1779116560768,47.11,76144.82,3.34,-0.08241,0.0001,5.09222]
[1779116560930,47.11,76144.82,3.34,-0.08241,0.0001,5.09222]
[1779116561455,47.11,76144.82,3.34,-0.08241,0.0001,5.09222]
[1779116561500,47.11,76144.82,3.34,-0.08241,0.0001,5.09222]
[1779116561680,47.11,76144.91,3.34,-0.08239,0.0001,5.09135]
[1779116562046,47.11,76144.91,3.34,-0.08239,0.0001,5.09135]
[1779116562241,47.11,76144.91,3.34,-0.08239,0.0001,5.09135]
[1779116562281,47.11,76144.91,3.34,-0.08239,0.0001,5.09135]
[1779116562615,47.11,76144.91,3.34,-0.08239,0.0001,5.09135]
[1779116562639,47.11,76144.91,3.34,-0.08239,0.0001,5.09135]
[1779116562730,47.11,76144.91,3.34,-0.08239,0.0001,5.09135]
[1779116562793,47.11,76167.38,3.34,-0.08024,9e-05,4.99221]
[1779116562996,47.11,76167.38,3.34,-0.08024,9e-05,4.99221]
[1779116563123,47.11,76167.38,3.34,-0.08024,9e-05,4.99221]
[1779116563577,47.11,76167.38,3.34,-0.08024,9e-05,4.99221]
[1779116563781,47.11,76167.38,3.34,-0.08024,9e-05,4.99221]
[1779116563882,47.11,76196.57,3.34,-0.07751,9e-05,4.86495]
[1779116564132,47.11,76196.57,3.34,-0.07751,9e-05,4.86495]
[1779116564226,47.11,76196.57,3.34,-0.07751,9e-05,4.86495]
[1779116564228,47.11,76196.57,3.34,-0.07751,9e-05,4.86495]
[1779116564505,47.11,76196.57,3.34,-0.07751,9e-05,4.86495]
[1779116564777,47.1,76206.24,3.34,-0.07662,9e-05,4.82278]
[1779116565372,47.1,76206.24,3.34,-0.07662,9e-05,4.82278]
[1779116565425,47.1,76206.24,3.34,-0.07662,9e-05,4.82278]
[1779116565707,47.1,76206.04,3.34,-0.07663,9e-05,4.82364]
[1779116567688,47.1,76205.41,3.34,-0.07669,9e-05,4.82615]
[1779116567793,47.1,76205.41,3.34,-0.07669,9e-05,4.82615]
[1779116568778,47.1,76200.18,3.34,-0.07716,9e-05,4.84847]
[1779116568817,47.1,76200.18,3.34,-0.07716,9e-05,4.84847]
[1779116568802,47.1,76199.95,3.34,-0.07718,9e-05,4.84924]
[1779116571749,47.1,76207.24,3.34,-0.0765,9e-05,4.81719]
[1779116572694,47.1,76207.24,3.34,-0.0765,9e-05,4.81719]
[1779116572763,47.1,76220.0,3.34,-0.07534,9e-05,4.76234]
[1779116575777,47.1,76228.57,3.34,-0.07456,9e-05,4.72548]
[1779116576828,47.1,76228.57,3.34,-0.07456,9e-05,4.72548]
[1779116576870,47.1,76228.57,3.34,-0.07456,9e-05,4.72548]
[1779116576888,47.09,76219.18,3.34,-0.0754,9e-05,4.76513]
[1779116577850,47.09,76219.18,3.34,-0.0754,9e-05,4.76513]
[1779116578912,47.09,76218.26,3.34,-0.07547,9e-05,4.76868]
[1779116579086,47.09,76218.26,3.34,-0.07547,9e-05,4.76868]
[1779116579151,47.09,76218.26,3.34,-0.07547,9e-05,4.76868]
[1779116579210,47.09,76218.26,3.34,-0.07547,9e-05,4.76868]
[1779116579270,47.09,76218.26,3.34,-0.07547,9e-05,4.76868]
[1779116579331,47.09,76218.26,3.34,-0.07547,9e-05,4.76868]
[1779116579815,47.09,76208.56,3.34,-0.07635,9e-05,4.81022]
[1779116580131,47.09,76208.56,3.34,-0.07635,9e-05,4.81022]
[1779116580241,47.09,76208.56,3.34,-0.07635,9e-05,4.81022]
[1779116580823,47.09,76197.81,3.34,-0.07733,9e-05,4.85648]
[1779116581026,47.09,76197.81,3.34,-0.07733,9e-05,4.85648]
[1779116581830,47.09,76182.44,3.34,-0.07876,9e-05,4.92326]
[1779116581953,47.09,76182.44,3.34,-0.07876,9e-05,4.92326]
[1779116582811,47.09,76182.44,3.34,-0.07876,9e-05,4.92326]
[1779116582836,47.09,76168.22,3.34,-0.08009,9e-05,4.98538]
[1779116583764,47.09,76168.22,3.34,-0.08009,9e-05,4.98538]
[1779116583886,47.09,76168.22,3.34,-0.08009,9e-05,4.98538]
[1779116583937,47.09,76158.09,3.34,-0.08105,0.0001,5.02981]
[1779116584870,47.09,76158.09,3.34,-0.08105,0.0001,5.02981]
[1779116584906,47.09,76158.09,3.34,-0.08105,0.0001,5.02981]
[1779116584856,47.09,76149.51,3.34,-0.08187,0.0001,5.06721]
[1779116585845,47.09,76149.51,3.34,-0.08187,0.0001,5.06721]
[1779116585866,47.09,76149.51,3.34,-0.08187,0.0001,5.06721]
[1779116585891,47.09,76142.28,3.34,-0.08256,0.0001,5.099]
[1779116586626,47.09,76142.28,3.34,-0.08256,0.0001,5.099]
[1779116586664,47.09,76142.28,3.34,-0.08256,0.0001,5.099]
[1779116586873,47.09,76142.28,3.34,-0.08256,0.0001,5.09916]
[1779116587710,47.09,76142.28,3.34,-0.08256,0.0001,5.09916]
[1779116587739,47.09,76142.28,3.34,-0.08256,0.0001,5.09916]
[1779116587879,47.09,76153.32,3.34,-0.0815,0.0001,5.05036]
[1779116588633,47.09,76153.32,3.34,-0.0815,0.0001,5.05036]
[1779116588674,47.09,76153.32,3.34,-0.0815,0.0001,5.05036]
[1779116588684,47.09,76153.32,3.34,-0.0815,0.0001,5.05036]
[1779116588732,47.09,76153.32,3.34,-0.0815,0.0001,5.05036]
[1779116588890,47.09,76157.26,3.34,-0.08112,0.0001,5.03303]
[1779116589187,47.09,76157.26,3.34,-0.08112,0.0001,5.03303]
[1779116589923,47.09,76151.33,3.34,-0.08168,0.0001,5.05885]
[1779116591799,47.09,76154.36,3.34,-0.08139,0.0001,5.04552]
[1779116591832,47.09,76154.36,3.34,-0.08139,0.0001,5.04552]
[1779116591913,47.09,76154.36,3.34,-0.08138,0.0001,5.04494]
[1779116592926,47.09,76166.49,3.34,-0.08023,9e-05,4.99173]
[1779116593684,47.09,76166.49,3.34,-0.08023,9e-05,4.99173]
[1779116593719,47.09,76166.49,3.34,-0.08023,9e-05,4.99173]
[1779116593927,47.08,76160.94,3.34,-0.08074,9e-05,5.01524]
[1779116594933,47.08,76152.05,3.34,-0.08158,0.0001,5.0539]
[1779116597362,47.08,76155.12,3.34,-0.08126,0.0001,5.03947]
[1779116597408,47.08,76155.12,3.34,-0.08126,0.0001,5.03947]
[1779116597950,47.08,76155.12,3.34,-0.08126,0.0001,5.03947]
[1779116597958,47.08,76155.2,3.34,-0.08125,0.0001,5.03867]
[1779116597999,47.08,76155.2,3.34,-0.08125,0.0001,5.03867]
[1779116598961,47.07,76149.2,3.34,-0.08181,0.0001,5.06464]
[1779116600042,47.07,76148.91,3.34,-0.08184,0.0001,5.06578]
[1779116600103,47.07,76148.91,3.34,-0.08184,0.0001,5.06578]
[1779116600505,47.07,76148.91,3.34,-0.08184,0.0001,5.06578]
[1779116600521,47.07,76148.91,3.34,-0.08184,0.0001,5.06578]
[1779116600537,47.07,76148.91,3.34,-0.08184,0.0001,5.06578]
[1779116600605,47.07,76148.91,3.34,-0.08184,0.0001,5.06578]
[1779116601737,47.07,76146.34,3.34,-0.08208,0.0001,5.07697]
[1779116601811,47.07,76146.34,3.34,-0.08208,0.0001,5.07697]
[1779116601912,47.07,76158.5,3.34,-0.08092,0.0001,5.02344]
[1779116602107,47.07,76158.5,3.34,-0.08092,0.0001,5.02344]
[1779116602277,47.07,76158.5,3.34,-0.08092,0.0001,5.02344]
[1779116602725,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603103,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603153,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603184,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603215,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603277,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603369,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603523,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603614,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603733,47.07,76164.28,3.34,-0.08036,9e-05,4.9976]
[1779116603874,47.07,76181.37,3.34,-0.07874,9e-05,4.92262]
[1779116604024,47.07,76181.37,3.34,-0.07874,9e-05,4.92262]
[1779116604113,47.07,76181.37,3.34,-0.07874,9e-05,4.92262]
[1779116604147,47.07,76181.37,3.34,-0.07874,9e-05,4.92262]
[1779116604599,47.07,76190.02,3.34,-0.07794,9e-05,4.88505]
[1779116605986,47.07,76190.02,3.34,-0.07794,9e-05,4.88505]
[1779116606186,47.07,76190.02,3.34,-0.07794,9e-05,4.88505]
[1779116606250,47.07,76190.02,3.34,-0.07794,9e-05,4.88505]
[1779116606340,47.07,76190.02,3.34,-0.07794,9e-05,4.88505]
[1779116606360,47.07,76190.02,3.34,-0.07794,9e-05,4.88505]
[1779116606387,47.07,76190.02,3.34,-0.07794,9e-05,4.88505]
[1779116606490,47.07,76175.25,3.34,-0.07932,9e-05,4.94932]
[1779116607996,47.07,76175.25,3.34,-0.07932,9e-05,4.94934]
[1779116608007,47.07,76175.25,3.34,-0.07932,9e-05,4.94934]
[1779116608042,47.07,76175.25,3.34,-0.07932,9e-05,4.94934]
[1779116608074,47.07,76175.25,3.34,-0.07932,9e-05,4.94934]
[1779116608130,47.07,76175.25,3.34,-0.07932,9e-05,4.94934]
[1779116608737,47.07,76175.25,3.34,-0.07932,9e-05,4.94934]
[1779116608958,47.07,76177.9,3.34,-0.07907,9e-05,4.93783]
[1779116613060,47.07,76162.6,3.34,-0.08041,9e-05,4.99747]
[1779116614642,47.07,76154.95,3.34,-0.08114,0.0001,5.03097]
[1779116615133,47.07,76145.37,3.34,-0.08205,0.0001,5.07317]
[1779116616989,47.07,76145.37,3.34,-0.08205,0.0001,5.07317]
[1779116617053,47.07,76144.98,3.34,-0.08209,0.0001,5.07467]
[1779116617088,47.07,76138.1,3.34,-0.08275,0.0001,5.10525]
[1779116618094,47.07,76144.87,3.34,-0.0821,0.0001,5.07545]
[1779116619998,47.07,76144.87,3.34,-0.0821,0.0001,5.07545]
[1779116620803,47.07,76143.21,3.34,-0.08226,0.0001,5.08261]
[1779116620824,47.07,76143.21,3.34,-0.08226,0.0001,5.08261]
[1779116620853,47.07,76143.16,3.34,-0.08227,0.0001,5.08301]
[1779116622221,47.07,76143.16,3.34,-0.08227,0.0001,5.08318]
[1779116622231,47.07,76134.92,3.34,-0.08307,0.0001,5.1198]
[1779116623267,47.07,76134.92,3.34,-0.08307,0.0001,5.1198]
[1779116623291,47.07,76134.92,3.34,-0.08307,0.0001,5.1198]
[1779116623350,47.07,76134.47,3.34,-0.08312,0.0001,5.1219]
[1779116625084,47.07,76134.43,3.34,-0.08312,0.0001,5.12219]
[1779116625465,47.07,76134.43,3.34,-0.08312,0.0001,5.12219]
[1779116625535,47.07,76134.43,3.34,-0.08312,0.0001,5.12219]
[1779116627169,47.07,76118.05,3.34,-0.08473,0.0001,5.19538]
[1779116630815,47.07,76114.67,3.34,-0.08507,0.0001,5.21047]
[1779116630916,47.07,76121.16,3.34,-0.08443,0.0001,5.18149]
[1779116631424,47.07,76121.16,3.34,-0.08443,0.0001,5.18149]
[1779116632650,47.07,76120.15,3.34,-0.08453,0.0001,5.18599]
[1779116632909,47.07,76120.15,3.34,-0.08453,0.0001,5.18599]
[1779116633011,47.07,76113.72,3.34,-0.08516,0.0001,5.21472]
[1779116633361,47.07,76113.72,3.34,-0.08516,0.0001,5.21472]
[1779116633425,47.07,76113.72,3.34,-0.08516,0.0001,5.21472]
[1779116633460,47.07,76086.07,3.34,-0.08793,0.0001,5.339]
[1779116634333,47.07,76086.07,3.34,-0.08793,0.0001,5.339]
[1779116634398,47.07,76086.07,3.34,-0.08793,0.0001,5.339]
[1779116634737,47.07,76086.07,3.34,-0.08793,0.0001,5.339]
[1779116634774,47.07,76086.07,3.34,-0.08793,0.0001,5.339]
[1779116634836,47.07,76086.07,3.34,-0.08793,0.0001,5.339]
[1779116634985,47.07,76086.07,3.34,-0.08793,0.0001,5.339]
[1779116634937,47.07,76090.42,3.34,-0.08749,0.0001,5.31936]
[1779116635864,47.07,76090.42,3.34,-0.08749,0.0001,5.31936]
[1779116635890,47.07,76090.42,3.34,-0.08749,0.0001,5.31936]
[1779116635936,47.07,76093.41,3.34,-0.08718,0.0001,5.30567]
[1779116637343,47.07,76093.45,3.34,-0.08718,0.0001,5.30531]
[1779116637361,47.07,76073.26,3.34,-0.08922,0.0001,5.39648]
[1779116638258,47.07,76073.26,3.34,-0.08922,0.0001,5.39648]
[1779116638447,47.07,76073.26,3.34,-0.08922,0.0001,5.39648]
[1779116638534,47.07,76058.04,3.34,-0.09079,0.0001,5.4658]
[1779116640347,47.07,76058.04,3.34,-0.09079,0.0001,5.4658]
[1779116640444,47.07,76058.04,3.34,-0.09079,0.0001,5.4658]
[1779116640573,47.07,76058.04,3.34,-0.09079,0.0001,5.4658]
[1779116640878,47.07,76058.04,3.34,-0.09079,0.0001,5.4658]
[1779116640940,47.07,76069.71,3.34,-0.08958,0.0001,5.41209]
[1779116641052,47.07,76069.71,3.34,-0.08958,0.0001,5.41209]
[1779116641246,47.07,76069.71,3.34,-0.08958,0.0001,5.41209]
[1779116641344,47.07,76069.71,3.34,-0.08958,0.0001,5.41209]
[1779116641502,47.07,76069.71,3.34,-0.08958,0.0001,5.41209]
[1779116641579,47.07,76069.71,3.34,-0.08958,0.0001,5.41209]
[1779116642723,47.07,76070.27,3.34,-0.08951,0.0001,5.40917]
[1779116642750,47.07,76070.27,3.34,-0.08951,0.0001,5.40917]
[1779116642983,47.07,76070.27,3.34,-0.08951,0.0001,5.40917]
[1779116643011,47.07,76070.27,3.34,-0.08951,0.0001,5.40917]
[1779116643005,47.06,76068.62,3.34,-0.08965,0.0001,5.41543]
[1779116643317,47.06,76068.62,3.34,-0.08965,0.0001,5.41543]
[1779116643486,47.06,76068.62,3.34,-0.08965,0.0001,5.41543]
[1779116643749,47.06,76063.15,3.34,-0.09022,0.0001,5.44034]
[1779116644847,47.06,76063.15,3.34,-0.09022,0.0001,5.44034]
[1779116644860,47.06,76063.15,3.34,-0.09022,0.0001,5.44034]
[1779116644890,47.06,76063.15,3.34,-0.09022,0.0001,5.44034]
[1779116644894,47.06,76063.15,3.34,-0.09022,0.0001,5.44034]
[1779116644964,47.06,76063.15,3.34,-0.09022,0.0001,5.44034]
[1779116645028,47.06,76072.1,3.34,-0.08929,0.0001,5.39926]
[1779116645442,47.06,76072.1,3.34,-0.08929,0.0001,5.39926]
[1779116645516,47.06,76072.1,3.34,-0.08929,0.0001,5.39926]
[1779116645609,47.06,76084.02,3.34,-0.08807,0.0001,5.34522]
[1779116647391,47.05,76089.43,3.34,-0.08751,0.0001,5.32029]
[1779116649904,47.05,76088.92,3.34,-0.08756,0.0001,5.32243]
[1779116649911,47.05,76088.92,3.34,-0.08756,0.0001,5.32243]
[1779116649944,47.05,76088.92,3.34,-0.08756,0.0001,5.32243]
[1779116649966,47.05,76088.92,3.34,-0.08756,0.0001,5.32243]
[1779116649982,47.05,76102.7,3.34,-0.08614,0.0001,5.259]
[1779116650141,47.05,76102.7,3.34,-0.08614,0.0001,5.259]
[1779116650267,47.05,76102.7,3.34,-0.08614,0.0001,5.259]
[1779116650268,47.05,76102.7,3.34,-0.08614,0.0001,5.259]
[1779116650460,47.05,76102.7,3.34,-0.08614,0.0001,5.259]
[1779116650910,47.05,76102.7,3.34,-0.08614,0.0001,5.259]
[1779116651032,47.05,76102.7,3.34,-0.08614,0.0001,5.259]
[1779116651000,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651074,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651108,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651397,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651456,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651520,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651583,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651646,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651685,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651815,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116651857,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116652066,47.05,76117.35,3.34,-0.08469,0.0001,5.1934]
[1779116652075,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652107,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652135,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652531,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652539,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652625,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652659,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652685,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652765,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652801,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652885,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652920,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652941,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652980,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116653032,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116653067,47.05,76122.85,3.34,-0.08414,0.0001,5.1684]
[1779116652986,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653368,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653391,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653473,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653511,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653599,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653629,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653746,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653775,47.05,76123.34,3.34,-0.08411,0.0001,5.16681]
[1779116653847,47.05,76119.24,3.34,-0.08451,0.0001,5.18515]
[1779116655894,47.05,76116.78,3.34,-0.08475,0.0001,5.19613]
[1779116657310,47.05,76118.14,3.34,-0.08462,0.0001,5.1901]
[1779116657323,47.05,76118.14,3.34,-0.08462,0.0001,5.1901]
[1779116658464,47.05,76119.73,3.34,-0.08446,0.0001,5.18302]
[1779116660730,47.05,76130.23,3.34,-0.08344,0.0001,5.13636]
[1779116662064,47.05,76130.23,3.34,-0.08344,0.0001,5.13636]
[1779116662150,47.05,76130.3,3.34,-0.08343,0.0001,5.13607]
[1779116662209,47.05,76130.3,3.34,-0.08343,0.0001,5.13607]
[1779116662238,47.05,76130.3,3.34,-0.08343,0.0001,5.13607]
[1779116662264,47.05,76130.3,3.34,-0.08343,0.0001,5.13607]
[1779116662506,47.05,76130.3,3.34,-0.08343,0.0001,5.13607]
[1779116662523,47.05,76154.21,3.34,-0.08114,0.0001,5.03129]
[1779116663200,47.05,76154.21,3.34,-0.08114,0.0001,5.03129]
[1779116663274,47.05,76154.21,3.34,-0.08114,0.0001,5.03129]
[1779116663936,47.05,76172.79,3.34,-0.07939,9e-05,4.95]
[1779116665195,47.05,76173.36,3.34,-0.07933,9e-05,4.94751]
[1779116665280,47.05,76173.36,3.34,-0.07933,9e-05,4.94751]
[1779116665312,47.05,76173.36,3.34,-0.07933,9e-05,4.94751]
[1779116665336,47.05,76173.36,3.34,-0.07933,9e-05,4.94751]
[1779116665521,47.05,76184.95,3.34,-0.07825,9e-05,4.89713]
[1779116666830,47.05,76184.95,3.34,-0.07825,9e-05,4.89713]
[1779116666893,47.05,76184.95,3.34,-0.07825,9e-05,4.89713]
[1779116666957,47.05,76184.95,3.34,-0.07825,9e-05,4.89713]
[1779116666975,47.05,76189.44,3.34,-0.07784,9e-05,4.87792]
[1779116667119,47.05,76189.44,3.34,-0.07784,9e-05,4.87792]
[1779116667183,47.05,76189.44,3.34,-0.07784,9e-05,4.87792]
[1779116667283,47.05,76189.44,3.34,-0.07784,9e-05,4.87792]
[1779116667384,47.05,76189.44,3.34,-0.07784,9e-05,4.87792]
[1779116668887,47.05,76190.01,3.34,-0.07779,9e-05,4.87545]
[1779116668918,47.05,76190.01,3.34,-0.07779,9e-05,4.87545]
[1779116669035,47.05,76190.01,3.34,-0.07779,9e-05,4.87545]
[1779116669068,47.05,76190.01,3.34,-0.07779,9e-05,4.87545]
[1779116669049,47.06,76186.07,3.34,-0.07816,9e-05,4.89278]
[1779116669139,47.06,76186.07,3.34,-0.07816,9e-05,4.89278]
[1779116669155,47.06,76186.07,3.34,-0.07816,9e-05,4.89278]
[1779116669198,47.06,76186.07,3.34,-0.07816,9e-05,4.89278]
[1779116669224,47.06,76186.07,3.34,-0.07816,9e-05,4.89278]
[1779116669246,47.06,76186.07,3.34,-0.07816,9e-05,4.89278]
[1779116669340,47.06,76186.07,3.34,-0.07816,9e-05,4.89278]
[1779116669922,47.06,76186.07,3.34,-0.07816,9e-05,4.89278]
[1779116670020,47.06,76183.38,3.34,-0.07841,9e-05,4.90456]
[1779116670241,47.06,76183.38,3.34,-0.07841,9e-05,4.90456]
[1779116670582,47.06,76169.17,3.34,-0.07974,9e-05,4.96644]
[1779116672453,47.06,76168.54,3.34,-0.0797,9e-05,4.96207]
[1779116672498,47.06,76168.54,3.34,-0.0797,9e-05,4.96207]
[1779116672571,47.06,76158.85,3.34,-0.08062,9e-05,5.00448]
[1779116674585,47.06,76166.15,3.34,-0.07992,9e-05,4.97242]
[1779116675631,47.06,76166.15,3.34,-0.07992,9e-05,4.97242]
[1779116675653,47.06,76166.15,3.34,-0.07992,9e-05,4.97242]
[1779116675672,47.06,76166.53,3.34,-0.07989,9e-05,4.97075]
[1779116676614,47.06,76178.59,3.34,-0.07876,9e-05,4.91815]
[1779116680731,47.05,76172.32,3.34,-0.07932,9e-05,4.94459]
[1779116681472,47.05,76172.32,3.34,-0.07932,9e-05,4.94459]
[1779116681635,47.05,76172.32,3.34,-0.07932,9e-05,4.94459]
[1779116682401,47.05,76172.32,3.34,-0.07932,9e-05,4.94459]
[1779116682442,47.05,76172.32,3.34,-0.07932,9e-05,4.94459]
[1779116682487,47.05,76172.32,3.34,-0.07932,9e-05,4.94459]
[1779116682748,47.05,76178.37,3.34,-0.07875,9e-05,4.91798]
[1779116688689,47.04,76168.58,3.34,-0.07964,9e-05,4.95925]
[1779116689663,47.04,76168.58,3.34,-0.07964,9e-05,4.95925]
[1779116689700,47.04,76166.48,3.34,-0.07983,9e-05,4.9682]
[1779116694745,47.04,76168.01,3.34,-0.07969,9e-05,4.96157]
[1779116699772,47.04,76154.98,3.34,-0.0809,0.0001,5.01764]
[1779116701894,47.04,76146.85,3.34,-0.08168,0.0001,5.05341]
[1779116703580,47.04,76146.85,3.34,-0.08168,0.0001,5.05335]
[1779116703724,47.04,76146.85,3.34,-0.08168,0.0001,5.05335]
[1779116703811,47.04,76146.85,3.34,-0.08168,0.0001,5.05335]
[1779116704058,47.04,76146.85,3.34,-0.08168,0.0001,5.05335]
[1779116704059,47.04,76159.29,3.34,-0.08049,9e-05,4.9985]
[1779116705747,47.04,76159.29,3.34,-0.08049,9e-05,4.99842]
[1779116705848,47.04,76159.29,3.34,-0.08049,9e-05,4.99842]
[1779116705889,47.04,76159.29,3.34,-0.08049,9e-05,4.99842]
[1779116705972,47.04,76159.29,3.34,-0.08049,9e-05,4.99842]
[1779116705986,47.04,76159.29,3.34,-0.08049,9e-05,4.99842]
[1779116705999,47.04,76159.29,3.34,-0.08049,9e-05,4.99842]
[1779116706015,47.04,76159.29,3.34,-0.08049,9e-05,4.99842]
[1779116706091,47.04,76156.47,3.34,-0.08075,0.0001,5.01075]
[1779116706999,47.04,76156.47,3.34,-0.08075,0.0001,5.01075]
[1779116707101,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707466,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707476,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707481,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707507,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707530,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707632,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707649,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707866,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707886,47.04,76148.55,3.34,-0.08151,0.0001,5.04558]
[1779116707938,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708137,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708150,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708199,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708242,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708326,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708362,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708520,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708537,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708549,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708565,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708684,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708711,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708850,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708886,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116708997,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116709031,47.04,76136.87,3.34,-0.08263,0.0001,5.09713]
[1779116709015,47.04,76131.36,3.34,-0.08317,0.0001,5.12146]
[1779116709188,47.04,76131.36,3.34,-0.08317,0.0001,5.12146]
[1779116709206,47.04,76131.36,3.34,-0.08317,0.0001,5.12146]
[1779116709848,47.04,76131.36,3.34,-0.08316,0.0001,5.1213]
[1779116710948,47.04,76131.36,3.34,-0.08316,0.0001,5.1213]
[1779116710974,47.04,76131.36,3.34,-0.08316,0.0001,5.1213]
[1779116710981,47.04,76131.36,3.34,-0.08316,0.0001,5.1213]
[1779116714883,47.03,76139.0,3.34,-0.08239,0.0001,5.08612]
[1779116718211,47.03,76144.1,3.34,-0.08189,0.0001,5.06303]
[1779116718267,47.03,76144.1,3.34,-0.08189,0.0001,5.06303]
[1779116718291,47.03,76144.1,3.34,-0.08189,0.0001,5.06303]
[1779116718912,47.03,76142.31,3.34,-0.08206,0.0001,5.07077]
[1779116719253,47.03,76142.31,3.34,-0.08206,0.0001,5.07077]
[1779116719919,47.02,76135.41,3.34,-0.08272,0.0001,5.10112]
[1779116720925,47.02,76125.91,3.34,-0.08364,0.0001,5.14308]
[1779116722267,47.02,76125.17,3.34,-0.08371,0.0001,5.14609]
[1779116722562,47.02,76125.17,3.34,-0.08371,0.0001,5.14609]
[1779116722579,47.02,76125.17,3.34,-0.08371,0.0001,5.14609]
[1779116722609,47.02,76125.17,3.34,-0.08371,0.0001,5.14609]
[1779116722638,47.02,76125.17,3.34,-0.08371,0.0001,5.14609]
[1779116722940,47.02,76125.73,3.34,-0.08365,0.0001,5.14332]
[1779116724066,47.02,76125.73,3.34,-0.08365,0.0001,5.14332]
[1779116724102,47.02,76125.73,3.34,-0.08365,0.0001,5.14332]
[1779116724304,47.02,76122.22,3.34,-0.08399,0.0001,5.15867]
[1779116724955,47.02,76120.13,3.34,-0.08418,0.0001,5.16768]
[1779116726967,47.02,76112.73,3.34,-0.0849,0.0001,5.2001]
[1779116728252,47.01,76115.54,3.34,-0.08461,0.0001,5.18718]
[1779116728985,47.01,76126.04,3.34,-0.08358,0.0001,5.14004]
[1779116729485,47.01,76126.04,3.34,-0.08358,0.0001,5.14004]
[1779116730101,47.01,76126.04,3.34,-0.08358,0.0001,5.14004]
[1779116730083,47.01,76133.37,3.34,-0.08286,0.0001,5.10721]
[1779116730412,47.01,76133.37,3.34,-0.08286,0.0001,5.10721]
[1779116730446,47.01,76133.37,3.34,-0.08286,0.0001,5.10721]
[1779116730523,47.01,76133.37,3.34,-0.08286,0.0001,5.10721]
[1779116730531,47.01,76133.37,3.34,-0.08286,0.0001,5.10721]
[1779116731517,47.01,76130.68,3.34,-0.08301,0.0001,5.11142]
[1779116731523,47.01,76130.68,3.34,-0.08301,0.0001,5.11142]
[1779116731725,47.01,76130.68,3.34,-0.08301,0.0001,5.11142]
[1779116731747,47.01,76130.68,3.34,-0.08301,0.0001,5.11142]
[1779116732014,47.01,76130.73,3.34,-0.083,0.0001,5.11119]
[1779116732456,47.01,76130.73,3.34,-0.083,0.0001,5.11119]
[1779116732461,47.01,76130.73,3.34,-0.083,0.0001,5.11119]
[1779116732885,47.01,76130.73,3.34,-0.083,0.0001,5.11119]
[1779116733013,47.01,76127.76,3.34,-0.08328,0.0001,5.12414]
[1779116734512,47.01,76125.15,3.34,-0.08353,0.0001,5.13548]
[1779116734546,47.01,76125.15,3.34,-0.08353,0.0001,5.13548]
[1779116734952,47.01,76125.15,3.34,-0.08353,0.0001,5.13548]
[1779116735053,47.0,76118.77,3.34,-0.08415,0.0001,5.16362]
[1779116736536,47.0,76118.77,3.34,-0.08415,0.0001,5.16332]
[1779116737041,47.0,76115.05,3.34,-0.08451,0.0001,5.1796]
[1779116737477,47.0,76115.05,3.34,-0.08451,0.0001,5.1796]
[1779116737515,47.0,76115.05,3.34,-0.08451,0.0001,5.1796]
[1779116738352,47.0,76117.24,3.34,-0.08428,0.0001,5.16949]
[1779116738360,47.0,76117.24,3.34,-0.08428,0.0001,5.16949]
[1779116738904,47.0,76117.24,3.34,-0.08428,0.0001,5.16949]
[1779116738936,47.0,76117.24,3.34,-0.08428,0.0001,5.16949]
[1779116738943,47.0,76117.24,3.34,-0.08428,0.0001,5.16949]
[1779116739056,47.0,76117.18,3.34,-0.08428,0.0001,5.16943]
[1779116740579,47.0,76111.46,3.34,-0.08484,0.0001,5.19466]
[1779116741068,46.99,76106.43,3.34,-0.08533,0.0001,5.21681]
[1779116746104,46.98,76097.57,3.34,-0.08617,0.0001,5.25447]
[1779116749125,46.98,76090.66,3.34,-0.08685,0.0001,5.28492]
[1779116750749,46.98,76090.78,3.34,-0.08683,0.0001,5.28438]
[1779116750807,46.98,76090.78,3.34,-0.08683,0.0001,5.28438]
[1779116750819,46.98,76090.78,3.34,-0.08683,0.0001,5.28438]
[1779116751139,46.98,76075.94,3.34,-0.08833,0.0001,5.35102]
[1779116752781,46.98,76073.87,3.34,-0.08853,0.0001,5.36012]
[1779116752786,46.98,76073.87,3.34,-0.08853,0.0001,5.36012]
[1779116752824,46.98,76073.87,3.34,-0.08853,0.0001,5.36012]
[1779116753153,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116753709,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116753718,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116753730,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116753757,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116753916,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116753934,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116754000,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116754023,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116754086,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116754147,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116754169,46.98,76074.22,3.34,-0.08849,0.0001,5.35824]
[1779116754160,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754338,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754381,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754421,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754472,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754528,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754564,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754631,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754662,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754777,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754820,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754882,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754909,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116754987,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116755003,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116755071,46.97,76074.38,3.34,-0.08847,0.0001,5.35722]
[1779116755167,46.97,76074.71,3.34,-0.08843,0.0001,5.35543]
[1779116756043,46.97,76074.71,3.34,-0.08843,0.0001,5.35543]
[1779116756070,46.97,76074.71,3.34,-0.08843,0.0001,5.35543]
[1779116756073,46.97,76074.71,3.34,-0.08843,0.0001,5.35543]
[1779116756098,46.97,76074.71,3.34,-0.08843,0.0001,5.35543]
[1779116756174,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116756332,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116756340,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116756341,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116756360,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116756833,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116756862,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116756967,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116757008,46.97,76076.08,3.34,-0.08828,0.0001,5.34893]
[1779116757181,46.97,76075.41,3.34,-0.08834,0.0001,5.35168]
[1779116758126,46.97,76075.41,3.34,-0.08834,0.0001,5.35168]
[1779116758412,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116758418,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116758467,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116758514,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116758533,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116758723,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116759026,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116759038,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116759125,46.97,76070.08,3.34,-0.08888,0.0001,5.37556]
[1779116759179,46.97,76067.2,3.34,-0.08918,0.0001,5.38866]
[1779116759215,46.97,76067.2,3.34,-0.08918,0.0001,5.38866]
[1779116759242,46.97,76067.2,3.34,-0.08918,0.0001,5.38866]
[1779116759288,46.97,76067.2,3.34,-0.08918,0.0001,5.38866]
[1779116759318,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116760401,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116760502,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116760520,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116760530,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116760538,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116760583,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116760637,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116761035,46.97,76059.35,3.34,-0.08999,0.0001,5.42443]
[1779116761136,46.97,76049.26,3.34,-0.09102,0.0001,5.46983]
[1779116762227,46.96,76055.38,3.34,-0.09037,0.0001,5.44137]
[1779116764150,46.96,76055.38,3.34,-0.09037,0.0001,5.44137]
[1779116764164,46.96,76064.81,3.34,-0.08938,0.0001,5.39754]
[1779116764238,46.96,76064.81,3.34,-0.08938,0.0001,5.39754]
[1779116764941,46.96,76064.81,3.34,-0.08938,0.0001,5.39754]
[1779116764966,46.96,76064.81,3.34,-0.08938,0.0001,5.39754]
[1779116765066,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765235,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765273,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765291,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765320,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765487,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765496,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765529,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765724,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765778,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765827,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116765956,46.94,76082.33,3.34,-0.08751,0.0001,5.31445]
[1779116766083,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116766474,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116766486,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116766515,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116766726,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116766757,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116766831,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116766846,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116767020,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116767063,46.94,76090.09,3.34,-0.08672,0.0001,5.27915]
[1779116767164,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767400,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767413,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767423,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767452,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767571,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767576,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767666,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767695,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767711,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767730,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767761,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767902,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116767932,46.94,76101.17,3.34,-0.0856,0.0001,5.22898]
[1779116768063,46.94,76103.91,3.34,-0.08533,0.0001,5.21668]
[1779116768669,46.94,76103.91,3.34,-0.08533,0.0001,5.21668]
[1779116768770,46.94,76096.81,3.34,-0.08603,0.0001,5.24815]
[1779116769270,46.94,76096.81,3.34,-0.08603,0.0001,5.24815]
[1779116769556,46.94,76096.81,3.34,-0.08603,0.0001,5.24815]
[1779116769777,46.94,76096.81,3.34,-0.08603,0.0001,5.24815]
[1779116769878,46.94,76096.81,3.34,-0.08603,0.0001,5.24815]
[1779116770026,46.94,76096.81,3.34,-0.08603,0.0001,5.24815]
[1779116770118,46.94,76096.81,3.34,-0.08603,0.0001,5.24815]
[1779116770185,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116770357,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116770389,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116770445,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116770711,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116770847,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116770907,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116770938,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116770964,46.93,76086.2,3.34,-0.08709,0.0001,5.29552]
[1779116771065,46.93,76074.24,3.34,-0.0883,0.0001,5.34947]
[1779116771332,46.93,76080.05,3.34,-0.0877,0.0001,5.32313]
[1779116772718,46.93,76080.05,3.34,-0.0877,0.0001,5.32313]
[1779116772732,46.93,76080.05,3.34,-0.0877,0.0001,5.32313]
[1779116772756,46.93,76080.05,3.34,-0.0877,0.0001,5.32313]
[1779116772781,46.93,76080.05,3.34,-0.0877,0.0001,5.32313]
[1779116773006,46.93,76080.05,3.34,-0.0877,0.0001,5.32313]
[1779116773046,46.93,76078.01,3.34,-0.0879,0.0001,5.33183]
[1779116774752,46.93,76078.01,3.34,-0.0879,0.0001,5.33183]
[1779116774766,46.93,76078.01,3.34,-0.0879,0.0001,5.33183]
[1779116774776,46.93,76078.01,3.34,-0.0879,0.0001,5.33183]
[1779116774806,46.93,76078.01,3.34,-0.0879,0.0001,5.33183]
[1779116775209,46.93,76057.6,3.34,-0.08998,0.0001,5.42411]
[1779116776175,46.93,76060.63,3.34,-0.08966,0.0001,5.40988]
[1779116776429,46.93,76060.63,3.34,-0.08966,0.0001,5.40988]
[1779116776452,46.93,76060.63,3.34,-0.08966,0.0001,5.40988]
[1779116776594,46.93,76060.63,3.34,-0.08966,0.0001,5.40988]
[1779116776595,46.93,76060.63,3.34,-0.08966,0.0001,5.40988]
[1779116776692,46.93,76060.63,3.34,-0.08966,0.0001,5.40988]
[1779116776885,46.92,76065.48,3.34,-0.08915,0.0001,5.38739]
[1779116777224,46.92,76065.48,3.34,-0.08915,0.0001,5.38739]
[1779116777264,46.92,76065.48,3.34,-0.08915,0.0001,5.38739]
[1779116777923,46.92,76074.37,3.34,-0.08823,0.0001,5.34662]
[1779116779583,46.92,76074.37,3.34,-0.08823,0.0001,5.34662]
[1779116779634,46.92,76074.37,3.34,-0.08823,0.0001,5.34662]
[1779116779684,46.92,76071.37,3.34,-0.08853,0.0001,5.3597]
[1779116780602,46.92,76071.37,3.34,-0.08853,0.0001,5.3597]
[1779116780622,46.92,76071.37,3.34,-0.08853,0.0001,5.3597]
[1779116780655,46.92,76071.37,3.34,-0.08853,0.0001,5.3597]
[1779116780703,46.92,76070.04,3.34,-0.08866,0.0001,5.36575]
[1779116781355,46.92,76070.04,3.34,-0.08866,0.0001,5.36575]
[1779116781398,46.92,76070.04,3.34,-0.08866,0.0001,5.36575]
[1779116781816,46.92,76068.07,3.34,-0.08885,0.0001,5.3741]
[1779116783379,46.92,76068.07,3.34,-0.08885,0.0001,5.3741]
[1779116783403,46.92,76068.07,3.34,-0.08885,0.0001,5.3741]
[1779116783413,46.92,76067.91,3.34,-0.08886,0.0001,5.3745]
[1779116785570,46.91,76067.91,3.34,-0.08885,0.0001,5.37419]
[1779116785686,46.91,76067.91,3.34,-0.08885,0.0001,5.37419]
[1779116786195,46.91,76067.91,3.34,-0.08885,0.0001,5.37419]
[1779116785787,46.91,76066.63,3.34,-0.08898,0.0001,5.3797]
[1779116786233,46.91,76066.63,3.34,-0.08898,0.0001,5.3797]
[1779116786413,46.91,76066.63,3.34,-0.08897,0.0001,5.37939]
[1779116788427,46.91,76059.26,3.34,-0.08972,0.0001,5.41235]
[1779116790743,46.91,76058.08,3.34,-0.08983,0.0001,5.41738]
[1779116790941,46.91,76058.08,3.34,-0.08983,0.0001,5.41738]
[1779116791149,46.91,76058.08,3.34,-0.08983,0.0001,5.41738]
[1779116791157,46.9,76065.17,3.34,-0.08898,0.0001,5.37689]
[1779116791393,46.9,76065.17,3.34,-0.08898,0.0001,5.37689]
[1779116791959,46.9,76065.17,3.34,-0.08898,0.0001,5.37689]
[1779116792002,46.9,76065.17,3.34,-0.08898,0.0001,5.37689]
[1779116792225,46.9,76065.17,3.34,-0.08898,0.0001,5.37689]
[1779116792044,46.9,76079.64,3.34,-0.08749,0.0001,5.31085]
[1779116792710,46.9,76079.64,3.34,-0.08749,0.0001,5.31085]
[1779116792838,46.9,76079.64,3.34,-0.08749,0.0001,5.31085]
[1779116792858,46.9,76079.64,3.34,-0.08749,0.0001,5.31085]
[1779116792927,46.9,76087.88,3.34,-0.08665,0.0001,5.27304]
[1779116794592,46.9,76088.11,3.34,-0.08662,0.0001,5.272]
[1779116794602,46.9,76088.11,3.34,-0.08662,0.0001,5.272]
[1779116794635,46.9,76088.11,3.34,-0.08662,0.0001,5.272]
[1779116794736,46.89,76103.17,3.34,-0.0851,0.0001,5.20329]
[1779116795630,46.89,76103.17,3.34,-0.0851,0.0001,5.20329]
[1779116795697,46.89,76103.17,3.34,-0.0851,0.0001,5.20329]
[1779116795790,46.89,76103.17,3.34,-0.0851,0.0001,5.20329]
[1779116795815,46.89,76105.17,3.34,-0.08489,0.0001,5.19391]
[1779116796546,46.89,76105.17,3.34,-0.08489,0.0001,5.19391]
[1779116796549,46.89,76105.17,3.34,-0.08489,0.0001,5.19391]
[1779116796580,46.89,76105.17,3.34,-0.08489,0.0001,5.19391]
[1779116796679,46.89,76106.21,3.34,-0.08478,0.0001,5.18925]
[1779116797526,46.89,76106.21,3.34,-0.08478,0.0001,5.18925]
[1779116797538,46.89,76106.21,3.34,-0.08478,0.0001,5.18925]
[1779116797562,46.89,76106.21,3.34,-0.08478,0.0001,5.18925]
[1779116797594,46.89,76106.21,3.34,-0.08478,0.0001,5.18925]
[1779116797623,46.89,76106.21,3.34,-0.08478,0.0001,5.18925]
[1779116797652,46.89,76106.21,3.34,-0.08478,0.0001,5.18925]
[1779116798202,46.89,76116.99,3.34,-0.0837,0.0001,5.14025]
[1779116800192,46.88,76126.63,3.34,-0.08275,0.0001,5.09669]
[1779116801139,46.88,76135.57,3.34,-0.08188,0.0001,5.05677]
[1779116801883,46.88,76135.57,3.34,-0.08188,0.0001,5.05677]
[1779116801909,46.88,76135.57,3.34,-0.08188,0.0001,5.05677]
[1779116802006,46.88,76138.26,3.34,-0.08161,0.0001,5.04467]
[1779116804202,46.88,76138.26,3.34,-0.08161,0.0001,5.04467]
[1779116804867,46.88,76142.86,3.34,-0.08117,0.0001,5.02415]
[1779116804906,46.88,76142.86,3.34,-0.08117,0.0001,5.02415]
[1779116805100,46.88,76142.86,3.34,-0.08117,0.0001,5.02415]
[1779116805123,46.88,76139.52,3.34,-0.08147,0.0001,5.03812]
[1779116806560,46.88,76132.84,3.34,-0.08211,0.0001,5.0675]
[1779116807923,46.88,76132.84,3.34,-0.08211,0.0001,5.0675]
[1779116807952,46.87,76124.45,3.34,-0.08291,0.0001,5.10424]
[1779116809163,46.87,76124.45,3.34,-0.08291,0.0001,5.10424]
[1779116809974,46.87,76116.32,3.34,-0.0837,0.0001,5.13987]
[1779116815634,46.86,76118.1,3.34,-0.08349,0.0001,5.1305]
[1779116816236,46.86,76118.1,3.34,-0.08349,0.0001,5.1305]
[1779116816493,46.86,76120.95,3.34,-0.0832,0.0001,5.11746]
[1779116817138,46.86,76120.95,3.34,-0.0832,0.0001,5.11746]
[1779116817160,46.86,76120.95,3.34,-0.0832,0.0001,5.11746]
[1779116817216,46.86,76120.95,3.34,-0.0832,0.0001,5.11746]
[1779116817240,46.86,76120.95,3.34,-0.0832,0.0001,5.11746]
[1779116817239,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817300,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817344,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817346,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817371,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817378,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817388,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817431,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817464,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817512,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817516,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817526,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817531,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817551,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817557,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817561,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817987,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116817996,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116818028,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116818054,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116818063,46.86,76140.64,3.34,-0.08128,0.0001,5.02945]
[1779116818156,46.86,76146.85,3.34,-0.08068,0.0001,5.00151]
[1779116818599,46.86,76146.85,3.34,-0.08068,0.0001,5.00151]
[1779116822629,46.85,76140.68,3.34,-0.08124,0.0001,5.02752]
[1779116822631,46.85,76140.68,3.34,-0.08124,0.0001,5.02752]
[1779116822683,46.85,76140.68,3.34,-0.08124,0.0001,5.02752]
[1779116822716,46.85,76140.68,3.34,-0.08124,0.0001,5.02752]
[1779116822880,46.85,76140.68,3.34,-0.08124,0.0001,5.02752]
[1779116822919,46.85,76140.68,3.34,-0.08124,0.0001,5.02752]
[1779116823195,46.85,76140.68,3.34,-0.08124,0.0001,5.02752]
[1779116823251,46.85,76140.68,3.34,-0.08124,0.0001,5.02752]
[1779116822970,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823453,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823493,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823679,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823692,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823729,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823742,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823759,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823909,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116823934,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116824021,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116824050,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116824203,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116824227,46.85,76116.92,3.34,-0.08353,0.0001,5.13239]
[1779116824229,46.85,76115.87,3.34,-0.08363,0.0001,5.13674]
[1779116824371,46.85,76115.87,3.34,-0.08363,0.0001,5.13674]
[1779116824402,46.85,76115.87,3.34,-0.08363,0.0001,5.13674]
[1779116824435,46.85,76115.87,3.34,-0.08363,0.0001,5.13674]
[1779116824461,46.85,76115.87,3.34,-0.08363,0.0001,5.13674]
[1779116824705,46.85,76115.97,3.34,-0.08362,0.0001,5.13629]
[1779116826076,46.85,76115.97,3.34,-0.08362,0.0001,5.13629]
[1779116826084,46.85,76115.97,3.34,-0.08362,0.0001,5.13629]
[1779116826117,46.85,76115.97,3.34,-0.08362,0.0001,5.13629]
[1779116826125,46.84,76117.02,3.34,-0.0835,0.0001,5.13092]
[1779116827592,46.84,76117.02,3.34,-0.08349,0.0001,5.13059]
[1779116827729,46.84,76118.32,3.34,-0.08337,0.0001,5.12479]
[1779116828648,46.84,76118.32,3.34,-0.08337,0.0001,5.12479]
[1779116829599,46.84,76121.67,3.34,-0.08303,0.0001,5.10923]
[1779116831342,46.84,76129.99,3.34,-0.0822,0.0001,5.07167]
[1779116834776,46.83,76122.35,3.34,-0.08292,0.0001,5.10454]
[1779116837799,46.83,76114.68,3.34,-0.08365,0.0001,5.13778]
[1779116839816,46.82,76122.41,3.34,-0.08288,0.0001,5.10269]
[1779116845205,46.82,76118.81,3.34,-0.08321,0.0001,5.11763]
[1779116846108,46.82,76118.81,3.34,-0.0832,0.0001,5.11732]
[1779116846169,46.82,76118.81,3.34,-0.0832,0.0001,5.11732]
[1779116846234,46.81,76110.03,3.34,-0.08406,0.0001,5.15621]
[1779116846402,46.81,76110.03,3.34,-0.08406,0.0001,5.15621]
[1779116846535,46.81,76110.03,3.34,-0.08406,0.0001,5.15621]
[1779116846591,46.81,76110.03,3.34,-0.08406,0.0001,5.15621]
[1779116846613,46.81,76110.03,3.34,-0.08406,0.0001,5.15621]
[1779116846730,46.81,76110.03,3.34,-0.08406,0.0001,5.15621]
[1779116846864,46.81,76110.08,3.34,-0.08406,0.0001,5.15599]
[1779116847870,46.81,76092.62,3.34,-0.08577,0.0001,5.23356]
[1779116848632,46.81,76092.62,3.34,-0.08577,0.0001,5.23356]
[1779116848775,46.81,76092.62,3.34,-0.08577,0.0001,5.23356]
[1779116848781,46.81,76092.62,3.34,-0.08577,0.0001,5.23356]
[1779116849097,46.81,76092.62,3.34,-0.08577,0.0001,5.23356]
[1779116849192,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116849361,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116849444,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116849634,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116849741,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116849928,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116850007,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116850118,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116850187,46.81,76087.28,3.34,-0.0863,0.0001,5.25715]
[1779116850217,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116850369,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116850451,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116850580,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116850689,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116850789,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116850873,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116851020,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116851113,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116851209,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116851239,46.81,76087.41,3.34,-0.08627,0.0001,5.25605]
[1779116851185,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116851419,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116851504,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116851587,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116851652,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116851776,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116851865,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116851986,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116852079,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116852197,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116852230,46.8,76088.99,3.34,-0.086,0.0001,5.24105]
[1779116852087,46.8,76088.82,3.34,-0.086,0.0001,5.24131]
[1779116852564,46.8,76088.82,3.34,-0.086,0.0001,5.24131]
[1779116852664,46.8,76088.82,3.34,-0.086,0.0001,5.24131]
[1779116853154,46.8,76088.82,3.34,-0.086,0.0001,5.24131]
[1779116853166,46.8,76089.51,3.34,-0.08592,0.0001,5.23769]
[1779116854126,46.8,76089.51,3.34,-0.08592,0.0001,5.23769]
[1779116854196,46.8,76097.8,3.34,-0.08508,0.0001,5.19986]
[1779116855945,46.79,76108.75,3.34,-0.08398,0.0001,5.14986]
[1779116857494,46.79,76108.05,3.34,-0.08404,0.0001,5.15263]
[1779116857592,46.79,76108.05,3.34,-0.08404,0.0001,5.15263]
[1779116857625,46.79,76108.05,3.34,-0.08404,0.0001,5.15263]
[1779116857654,46.79,76108.05,3.34,-0.08404,0.0001,5.15263]
[1779116857959,46.79,76107.75,3.34,-0.08406,0.0001,5.1536]
[1779116858966,46.78,76117.27,3.34,-0.08311,0.0001,5.11044]
[1779116860428,46.78,76122.54,3.34,-0.08259,0.0001,5.08641]
[1779116860437,46.78,76122.54,3.34,-0.08259,0.0001,5.08641]
[1779116860438,46.78,76122.54,3.34,-0.08259,0.0001,5.08641]
[1779116860447,46.78,76122.54,3.34,-0.08259,0.0001,5.08641]
[1779116860475,46.78,76122.54,3.34,-0.08259,0.0001,5.08641]
[1779116860785,46.78,76122.54,3.34,-0.08259,0.0001,5.08641]
[1779116860982,46.78,76124.61,3.34,-0.08237,0.0001,5.07669]
[1779116863016,46.78,76125.26,3.34,-0.0823,0.0001,5.07331]
[1779116863035,46.78,76125.26,3.34,-0.0823,0.0001,5.07331]
[1779116863076,46.77,76121.5,3.34,-0.08266,0.0001,5.08956]
[1779116865014,46.77,76128.66,3.34,-0.08194,0.0001,5.05672]
[1779116870051,46.76,76125.41,3.34,-0.0822,0.0001,5.06891]
[1779116870933,46.76,76125.41,3.34,-0.0822,0.0001,5.06891]
[1779116871027,46.76,76125.41,3.34,-0.0822,0.0001,5.06891]
[1779116871072,46.76,76120.56,3.34,-0.08267,0.0001,5.09003]
[1779116873696,46.75,76122.15,3.34,-0.08249,0.0001,5.08196]
[1779116874077,46.75,76122.95,3.34,-0.0824,0.0001,5.07792]
[1779116877098,46.74,76134.06,3.34,-0.0813,0.0001,5.02718]
[1779116882166,46.74,76142.6,3.34,-0.08045,0.0001,4.98825]
[1779116886366,46.73,76148.35,3.34,-0.07987,0.0001,4.96118]
[1779116887981,46.73,76149.68,3.34,-0.07973,9e-05,4.95475]
[1779116888176,46.72,76153.71,3.34,-0.07934,9e-05,4.93675]
[1779116888574,46.72,76153.71,3.34,-0.07934,9e-05,4.93675]
[1779116888885,46.72,76153.71,3.34,-0.07934,9e-05,4.93675]
[1779116889184,46.72,76155.12,3.34,-0.07921,9e-05,4.93056]
[1779116890190,46.72,76164.1,3.34,-0.07835,9e-05,4.89073]
[1779116890485,46.72,76164.1,3.34,-0.07835,9e-05,4.89073]
[1779116891197,46.72,76171.18,3.34,-0.07769,9e-05,4.85965]
[1779116895419,46.72,76170.55,3.34,-0.07773,9e-05,4.86189]
[1779116896234,46.72,76156.59,3.34,-0.07904,9e-05,4.9228]
[1779116898896,46.72,76153.22,3.34,-0.07935,9e-05,4.9371]
[1779116898958,46.72,76153.22,3.34,-0.07935,9e-05,4.9371]
[1779116899005,46.72,76153.22,3.34,-0.07935,9e-05,4.9371]
[1779116900264,46.71,76163.24,3.34,-0.07839,9e-05,4.89268]
[1779116901562,46.71,76166.36,3.34,-0.0781,9e-05,4.87885]
[1779116902277,46.71,76168.34,3.34,-0.07791,9e-05,4.87004]
[1779116906306,46.71,76162.1,3.34,-0.07848,9e-05,4.89662]
[1779116909327,46.71,76169.69,3.34,-0.07776,9e-05,4.86287]
[1779116912348,46.7,76176.92,3.34,-0.07697,9e-05,4.8237]
[1779116913353,46.7,76187.59,3.34,-0.07599,9e-05,4.77733]
[1779116918391,46.7,76187.55,3.34,-0.07599,9e-05,4.77728]
[1779116922417,46.7,76194.11,3.34,-0.07537,9e-05,4.74821]
[1779116926446,46.69,76184.53,3.34,-0.07622,9e-05,4.78826]
[1779116927452,46.69,76178.33,3.34,-0.07678,9e-05,4.81477]
[1779116932487,46.68,76183.11,3.34,-0.0763,9e-05,4.79207]
[1779116936199,46.67,76202.99,3.34,-0.07446,9e-05,4.70503]
[1779116937825,46.67,76206.57,3.34,-0.07413,9e-05,4.68907]
[1779116938077,46.67,76206.57,3.34,-0.07413,9e-05,4.68907]
[1779116938207,46.67,76206.57,3.34,-0.07413,9e-05,4.68907]
[1779116938383,46.67,76206.57,3.34,-0.07413,9e-05,4.68907]
[1779116938425,46.67,76214.82,3.34,-0.07338,9e-05,4.65321]
[1779116939328,46.67,76214.82,3.34,-0.07338,9e-05,4.65321]
[1779116939429,46.67,76232.83,3.34,-0.07177,9e-05,4.57616]
[1779116942578,46.66,76226.07,3.34,-0.07234,9e-05,4.60359]
[1779116943461,46.66,76226.07,3.34,-0.07234,9e-05,4.60359]
[1779116943467,46.66,76226.07,3.34,-0.07234,9e-05,4.60359]
[1779116944315,46.66,76226.07,3.34,-0.07234,9e-05,4.60359]
[1779116944345,46.66,76226.07,3.34,-0.07234,9e-05,4.60359]
[1779116944391,46.65,76219.68,3.34,-0.07288,9e-05,4.62945]
[1779116945795,46.65,76219.68,3.34,-0.07288,9e-05,4.62945]
[1779116945886,46.65,76219.68,3.34,-0.07288,9e-05,4.62945]
[1779116945917,46.65,76219.68,3.34,-0.07288,9e-05,4.62945]
[1779116945974,46.65,76219.68,3.34,-0.07288,9e-05,4.62945]
[1779116946191,46.65,76204.99,3.34,-0.07419,9e-05,4.69178]
[1779116947014,46.65,76204.99,3.34,-0.07419,9e-05,4.69178]
[1779116947221,46.65,76204.99,3.34,-0.07419,9e-05,4.69178]
[1779116947393,46.65,76204.99,3.34,-0.07419,9e-05,4.69178]
[1779116947575,46.65,76200.22,3.34,-0.07461,9e-05,4.71197]
[1779116948057,46.65,76194.91,3.34,-0.07509,9e-05,4.73482]
[1779116951212,46.65,76197.52,3.34,-0.07484,9e-05,4.72292]
[1779116951251,46.64,76203.74,3.34,-0.07427,9e-05,4.69557]
[1779116953643,46.64,76211.13,3.34,-0.07359,9e-05,4.66337]
[1779116957670,46.64,76201.98,3.34,-0.07439,9e-05,4.70154]
[1779116958683,46.63,76213.74,3.34,-0.07333,9e-05,4.65089]
[1779116961701,46.63,76223.88,3.34,-0.07242,9e-05,4.60704]
[1779116962707,46.63,76230.59,3.34,-0.07182,9e-05,4.57841]
[1779116965782,46.63,76234.98,3.34,-0.07143,9e-05,4.55953]
[1779116966365,46.63,76221.76,3.34,-0.07259,9e-05,4.61548]
[1779116968749,46.63,76212.26,3.34,-0.07343,9e-05,4.6556]
[1779116970711,46.63,76212.28,3.34,-0.07342,9e-05,4.65529]
[1779116970764,46.62,76212.44,3.34,-0.0734,9e-05,4.65438]
[1779116975340,46.62,76200.07,3.34,-0.07439,9e-05,4.6991]
[1779116976487,46.62,76200.07,3.34,-0.07439,9e-05,4.6991]
[1779116976515,46.62,76200.07,3.34,-0.07439,9e-05,4.6991]
[1779116976972,46.62,76200.07,3.34,-0.07439,9e-05,4.6991]
[1779116977160,46.62,76186.69,3.34,-0.0756,9e-05,4.75616]
[1779116978104,46.62,76175.45,3.34,-0.07663,9e-05,4.80487]
[1779116979300,46.62,76175.45,3.34,-0.07663,9e-05,4.80487]
[1779116979401,46.62,76165.97,3.34,-0.07751,9e-05,4.84607]
[1779116980610,46.62,76165.97,3.34,-0.07751,9e-05,4.84607]
[1779116980649,46.62,76165.97,3.34,-0.07751,9e-05,4.84607]
[1779116980779,46.62,76165.97,3.34,-0.07751,9e-05,4.84607]
[1779116981233,46.61,76154.37,3.34,-0.07859,9e-05,4.8965]
[1779116982126,46.61,76154.37,3.34,-0.07859,9e-05,4.8965]
[1779116982153,46.61,76154.37,3.34,-0.07859,9e-05,4.8965]
[1779116982195,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982490,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982504,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982606,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982624,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982754,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982797,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982817,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982854,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982922,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116982945,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116983110,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116983148,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116983216,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116983238,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116983384,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116983416,46.61,76153.04,3.34,-0.07871,9e-05,4.90212]
[1779116983317,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983573,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983600,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983635,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983662,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983782,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983822,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983934,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983950,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116983983,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116984161,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116984188,46.61,76147.09,3.34,-0.07927,9e-05,4.92805]
[1779116984259,46.61,76145.08,3.34,-0.07945,0.0001,4.93664]
[1779116988087,46.61,76141.42,3.34,-0.07979,0.0001,4.95224]
[1779116988625,46.61,76135.69,3.34,-0.08033,0.0001,4.97727]
[1779116988692,46.61,76135.69,3.34,-0.08033,0.0001,4.97727]
[1779116989257,46.61,76135.69,3.34,-0.08033,0.0001,4.97727]
[1779116989270,46.6,76123.06,3.34,-0.08154,0.0001,5.03269]
[1779116991238,46.6,76122.71,3.34,-0.08157,0.0001,5.03424]
[1779116991806,46.6,76125.03,3.34,-0.08134,0.0001,5.02362]
[1779116991834,46.6,76125.03,3.34,-0.08134,0.0001,5.02362]
[1779116991930,46.6,76125.03,3.34,-0.08134,0.0001,5.02362]
[1779116991952,46.6,76125.03,3.34,-0.08134,0.0001,5.02362]
[1779116992351,46.6,76125.03,3.34,-0.08134,0.0001,5.02362]
[1779116992366,46.6,76125.03,3.34,-0.08134,0.0001,5.02362]
[1779116992452,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992519,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992545,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992581,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992606,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992686,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992727,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992812,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992826,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992858,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992917,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116992954,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993066,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993072,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993167,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993210,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993264,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993400,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993421,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993484,46.6,76120.83,3.34,-0.08174,0.0001,5.04216]
[1779116993459,46.6,76124.17,3.34,-0.08142,0.0001,5.02713]
[1779116993945,46.6,76123.88,3.34,-0.08144,0.0001,5.02842]
[1779116995332,46.6,76123.88,3.34,-0.08144,0.0001,5.02842]
[1779116995422,46.6,76123.84,3.34,-0.08143,0.0001,5.02801]
[1779116995995,46.6,76123.84,3.34,-0.08143,0.0001,5.02801]
[1779116996009,46.6,76123.84,3.34,-0.08143,0.0001,5.02801]
[1779116996016,46.6,76124.07,3.34,-0.08141,0.0001,5.02699]
[1779116996953,46.6,76124.07,3.34,-0.08141,0.0001,5.02699]
[1779116996982,46.6,76124.07,3.34,-0.08141,0.0001,5.02699]
[1779116997206,46.6,76124.07,3.34,-0.08141,0.0001,5.02699]
[1779116997219,46.59,76120.87,3.34,-0.08171,0.0001,5.04053]
[1779116997604,46.59,76120.87,3.34,-0.08171,0.0001,5.04053]
[1779116997643,46.59,76120.87,3.34,-0.08171,0.0001,5.04053]
[1779116997973,46.59,76120.69,3.34,-0.08173,0.0001,5.04133]
[1779116999288,46.59,76120.69,3.34,-0.08173,0.0001,5.04133]
[1779116999376,46.59,76111.15,3.34,-0.08265,0.0001,5.08342]
[1779117000020,46.59,76111.15,3.34,-0.08265,0.0001,5.08342]
[1779117000046,46.59,76111.15,3.34,-0.08265,0.0001,5.08342]
[1779117000058,46.59,76111.9,3.34,-0.08257,0.0001,5.08007]
[1779117002661,46.59,76115.3,3.34,-0.08222,0.0001,5.06409]
[1779117003361,46.59,76115.3,3.34,-0.08222,0.0001,5.06409]
[1779117003387,46.58,76121.19,3.34,-0.08163,0.0001,5.03689]
[1779117009221,46.57,76123.9,3.34,-0.08133,0.0001,5.02304]
[1779117009268,46.57,76117.43,3.34,-0.08195,0.0001,5.0514]
[1779117010549,46.57,76117.43,3.34,-0.08193,0.0001,5.05047]
[1779117011069,46.57,76116.17,3.34,-0.08205,0.0001,5.05609]
[1779117013504,46.57,76114.09,3.34,-0.08224,0.0001,5.06487]
[1779117014291,46.56,76112.54,3.34,-0.08238,0.0001,5.07126]
[1779117014370,46.56,76113.26,3.34,-0.08229,0.0001,5.06696]
[1779117014869,46.56,76113.26,3.34,-0.08229,0.0001,5.06696]
[1779117017110,46.55,76131.08,3.34,-0.08054,0.0001,4.98659]
[1779117017594,46.55,76131.08,3.34,-0.08054,0.0001,4.98659]
[1779117018117,46.55,76130.54,3.34,-0.08058,0.0001,4.98855]
[1779117020131,46.55,76137.12,3.34,-0.07993,0.0001,4.95857]
[1779117020546,46.55,76137.12,3.34,-0.07993,0.0001,4.95857]
[1779117021491,46.55,76137.12,3.34,-0.07993,0.0001,4.95857]
[1779117021138,46.54,76146.53,3.34,-0.07903,9e-05,4.91668]
[1779117021699,46.54,76146.53,3.34,-0.07903,9e-05,4.91668]
[1779117025112,46.54,76151.01,3.34,-0.07858,9e-05,4.89604]
[1779117025213,46.54,76151.05,3.34,-0.07857,9e-05,4.89531]
[1779117025772,46.54,76151.05,3.34,-0.07857,9e-05,4.89531]
[1779117026172,46.54,76150.66,3.34,-0.0786,9e-05,4.89702]
[1779117030200,46.53,76157.05,3.34,-0.07797,9e-05,4.86762]
[1779117032491,46.53,76139.8,3.34,-0.07949,0.0001,4.93581]
[1779117038255,46.52,76137.21,3.34,-0.0797,0.0001,4.94536]
[1779117039501,46.52,76129.35,3.34,-0.08045,0.0001,4.97982]
[1779117039951,46.52,76129.35,3.34,-0.08045,0.0001,4.97982]
[1779117040271,46.52,76129.0,3.34,-0.08047,0.0001,4.98104]
[1779117041278,46.51,76121.07,3.34,-0.08123,0.0001,5.01589]
[1779117042309,46.51,76112.42,3.34,-0.08206,0.0001,5.05403]
[1779117043808,46.51,76116.11,3.34,-0.0817,0.0001,5.03756]
[1779117044321,46.51,76168.28,3.34,-0.07672,9e-05,4.80659]
[1779117044618,46.51,76168.28,3.34,-0.07672,9e-05,4.80659]
[1779117044867,46.51,76168.28,3.34,-0.07672,9e-05,4.80659]
[1779117045314,46.48,76212.17,3.34,-0.07263,9e-05,4.61246]
[1779117045664,46.48,76212.17,3.34,-0.07263,9e-05,4.61246]
[1779117046000,46.48,76212.17,3.34,-0.07263,9e-05,4.61246]
[1779117046358,46.48,76212.17,3.34,-0.07263,9e-05,4.61246]
[1779117046389,46.48,76205.85,3.34,-0.07319,9e-05,4.63903]
[1779117047129,46.48,76205.85,3.34,-0.07319,9e-05,4.63903]
[1779117047307,46.48,76205.85,3.34,-0.07319,9e-05,4.63903]
[1779117048966,46.48,76201.01,3.34,-0.0736,9e-05,4.65884]
[1779117049365,46.48,76201.0,3.34,-0.0736,9e-05,4.65837]
[1779117051367,46.47,76192.48,3.34,-0.07434,9e-05,4.69397]
[1779117053394,46.47,76186.43,3.34,-0.07487,9e-05,4.71894]
[1779117054389,46.46,76199.32,3.34,-0.07369,9e-05,4.66282]
[1779117057235,46.46,76197.99,3.34,-0.07379,9e-05,4.66751]
[1779117057410,46.45,76198.28,3.34,-0.07375,9e-05,4.66575]
[1779117058252,46.45,76198.28,3.34,-0.07375,9e-05,4.66575]
[1779117058272,46.45,76198.28,3.34,-0.07375,9e-05,4.66575]
[1779117058309,46.45,76198.28,3.34,-0.07375,9e-05,4.66575]
[1779117058422,46.45,76195.32,3.34,-0.07401,9e-05,4.67796]
[1779117060436,46.45,76189.02,3.34,-0.07456,9e-05,4.70403]
[1779117061616,46.44,76192.64,3.34,-0.07422,9e-05,4.68785]
[1779117061722,46.44,76192.64,3.34,-0.07422,9e-05,4.68785]
[1779117061880,46.44,76192.64,3.34,-0.07422,9e-05,4.68785]
[1779117061984,46.44,76192.64,3.34,-0.07422,9e-05,4.68785]
[1779117062448,46.44,76209.19,3.34,-0.07272,9e-05,4.61629]
[1779117063459,46.44,76227.1,3.34,-0.07113,9e-05,4.53965]
[1779117066837,46.44,76231.06,3.34,-0.07076,9e-05,4.52197]
[1779117066858,46.44,76231.06,3.34,-0.07076,9e-05,4.52197]
[1779117066984,46.44,76231.06,3.34,-0.07076,9e-05,4.52197]
[1779117067060,46.44,76231.06,3.34,-0.07076,9e-05,4.52197]
[1779117067537,46.43,76253.44,3.34,-0.06882,9e-05,4.4276]
[1779117067720,46.43,76253.44,3.34,-0.06882,9e-05,4.4276]
[1779117067769,46.43,76253.44,3.34,-0.06882,9e-05,4.4276]
[1779117068036,46.43,76253.44,3.34,-0.06882,9e-05,4.4276]
[1779117068194,46.43,76253.44,3.34,-0.06882,9e-05,4.4276]
[1779117068443,46.43,76253.44,3.34,-0.06882,9e-05,4.4276]
[1779117068556,46.43,76253.44,3.34,-0.06882,9e-05,4.4276]
[1779117068511,46.43,76254.08,3.34,-0.06877,9e-05,4.42493]
[1779117068997,46.43,76254.08,3.34,-0.06877,9e-05,4.42493]
[1779117069180,46.43,76254.08,3.34,-0.06877,9e-05,4.42493]
[1779117069295,46.43,76254.08,3.34,-0.06877,9e-05,4.42493]
[1779117069326,46.43,76254.08,3.34,-0.06877,9e-05,4.42493]
[1779117069476,46.43,76254.08,3.34,-0.06877,9e-05,4.42493]
[1779117069541,46.43,76254.08,3.34,-0.06877,9e-05,4.42493]
[1779117069511,46.43,76276.99,3.34,-0.06683,8e-05,4.32979]
[1779117069652,46.43,76276.99,3.34,-0.06683,8e-05,4.32979]
[1779117069681,46.43,76276.99,3.34,-0.06683,8e-05,4.32979]
[1779117070573,46.43,76276.93,3.34,-0.06683,8e-05,4.32976]
[1779117072526,46.4,76269.8,3.34,-0.06729,8e-05,4.35247]
[1779117073666,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117073679,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117073711,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117073812,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117073830,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117073998,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074035,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074208,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074241,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074271,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074303,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074377,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074432,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074502,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074521,46.31,76271.88,3.34,-0.06673,8e-05,4.32449]
[1779117074589,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117074628,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117074665,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117074734,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117074754,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117075027,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117075048,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117075174,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117075194,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117075426,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117075458,46.28,76276.27,3.34,-0.06624,8e-05,4.30012]
[1779117075551,46.25,76276.27,3.34,-0.06613,8e-05,4.29433]
[1779117076395,46.25,76276.27,3.34,-0.06613,8e-05,4.29433]
[1779117076546,46.25,76276.27,3.34,-0.06613,8e-05,4.29433]
[1779117076557,46.22,76265.5,3.34,-0.06691,8e-05,4.33303]
[1779117077126,46.22,76265.5,3.34,-0.06691,8e-05,4.33303]
[1779117079576,46.22,76258.97,3.34,-0.06744,8e-05,4.35928]
[1779117080582,46.22,76252.19,3.34,-0.06802,9e-05,4.38748]
[1779117085616,46.21,76250.47,3.34,-0.06816,9e-05,4.39435]
[1779117088644,46.21,76257.18,3.34,-0.06758,8e-05,4.36597]
[1779117089645,46.21,76265.57,3.34,-0.06687,8e-05,4.33096]
[1779117094679,46.21,76262.85,3.34,-0.067,8e-05,4.33536]
[1779117096696,46.21,76274.41,3.34,-0.06603,8e-05,4.28702]
[1779117099834,46.15,76265.03,3.34,-0.06656,8e-05,4.3131]
[1779117105760,46.08,76268.26,3.34,-0.066,8e-05,4.28551]
[1779117110801,45.99,76263.29,3.34,-0.06606,8e-05,4.28788]
[1779117115826,45.84,76260.97,3.34,-0.06563,8e-05,4.26642]
[1779117116973,45.84,76260.97,3.34,-0.06563,8e-05,4.26642]
[1779117117127,45.84,76260.97,3.34,-0.06563,8e-05,4.26642]
[1779117117171,45.84,76260.97,3.34,-0.06563,8e-05,4.26642]
[1779117117307,45.82,76256.3,3.34,-0.06591,8e-05,4.28008]
[1779117117826,45.82,76256.3,3.34,-0.06591,8e-05,4.28008]
[1779117117843,45.82,76256.3,3.34,-0.06591,8e-05,4.28008]
[1779117118150,45.82,76256.3,3.34,-0.06591,8e-05,4.28008]
[1779117118238,45.82,76252.55,3.34,-0.06622,8e-05,4.2957]
[1779117119191,45.82,76252.55,3.34,-0.06622,8e-05,4.2957]
[1779117119247,45.82,76252.55,3.34,-0.06622,8e-05,4.2957]
[1779117119269,45.82,76252.29,3.34,-0.06624,8e-05,4.29675]
[1779117120430,45.82,76252.29,3.34,-0.06624,8e-05,4.29675]
[1779117120440,45.82,76252.29,3.34,-0.06624,8e-05,4.29675]
[1779117120487,45.82,76252.29,3.34,-0.06624,8e-05,4.29675]
[1779117120513,45.82,76252.29,3.34,-0.06624,8e-05,4.29675]
[1779117120546,45.82,76252.29,3.34,-0.06624,8e-05,4.29675]
[1779117120702,45.82,76252.29,3.34,-0.06624,8e-05,4.29675]
[1779117120727,45.82,76252.29,3.34,-0.06624,8e-05,4.29675]
[1779117120557,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117120871,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117120905,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117120931,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117120933,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117120960,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121080,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121107,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121143,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121170,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121248,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121286,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121374,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121407,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121479,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121499,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121605,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121645,45.82,76254.45,3.34,-0.06606,8e-05,4.28767]
[1779117121623,45.81,76252.55,3.34,-0.06621,8e-05,4.29525]
[1779117123268,45.81,76252.55,3.34,-0.06621,8e-05,4.29525]
[1779117123302,45.81,76249.29,3.34,-0.06648,8e-05,4.30816]
[1779117127528,45.78,76249.22,3.34,-0.06634,8e-05,4.30153]
[1779117127620,45.75,76251.57,3.34,-0.06602,8e-05,4.28554]
[1779117128417,45.75,76251.57,3.34,-0.06602,8e-05,4.28554]
[1779117128515,45.75,76250.2,3.34,-0.06613,8e-05,4.29081]
[1779117128996,45.75,76250.2,3.34,-0.06613,8e-05,4.29081]
[1779117129288,45.75,76250.2,3.34,-0.06613,8e-05,4.29081]
[1779117129543,45.75,76250.2,3.34,-0.06613,8e-05,4.29081]
[1779117129591,45.74,76250.38,3.34,-0.0661,8e-05,4.28963]
[1779117130273,45.74,76250.38,3.34,-0.0661,8e-05,4.28963]
[1779117130395,45.74,76250.38,3.34,-0.0661,8e-05,4.28963]
[1779117130405,45.74,76250.38,3.34,-0.0661,8e-05,4.28963]
[1779117130495,45.74,76256.05,3.34,-0.06562,8e-05,4.26562]
[1779117130953,45.74,76256.05,3.34,-0.06562,8e-05,4.26562]
[1779117131356,45.74,76256.05,3.34,-0.06562,8e-05,4.26562]
[1779117131393,45.74,76256.05,3.34,-0.06562,8e-05,4.26562]
[1779117131437,45.74,76256.05,3.34,-0.06562,8e-05,4.26562]
[1779117131622,45.74,76256.33,3.34,-0.06559,8e-05,4.26406]
[1779117132407,45.74,76266.4,3.34,-0.06475,8e-05,4.22231]
[1779117133434,45.74,76266.4,3.34,-0.06475,8e-05,4.22231]
[1779117133513,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135188,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135243,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135250,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135251,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135272,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135290,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135310,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135322,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135332,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135337,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135341,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135349,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135363,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135372,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135381,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135386,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135391,45.74,76276.68,3.34,-0.0639,8e-05,4.17935]
[1779117135492,45.73,76255.41,3.34,-0.06564,8e-05,4.26663]
[1779117136980,45.73,76247.35,3.34,-0.06631,8e-05,4.29978]
[1779117138344,45.73,76247.35,3.34,-0.06631,8e-05,4.29978]
[1779117138351,45.73,76247.35,3.34,-0.06631,8e-05,4.29978]
[1779117138355,45.73,76247.35,3.34,-0.06631,8e-05,4.29978]
[1779117138405,45.73,76247.35,3.34,-0.06631,8e-05,4.29978]
[1779117138664,45.73,76247.35,3.34,-0.06631,8e-05,4.29978]
[1779117138742,45.73,76247.35,3.34,-0.06631,8e-05,4.29978]
[1779117138742,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117138772,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117138847,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117138863,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139014,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139040,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139119,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139157,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139203,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139219,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139308,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139337,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139413,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139431,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139455,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139539,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139568,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139576,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139731,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139758,45.73,76254.88,3.34,-0.06566,8e-05,4.26757]
[1779117139766,45.73,76255.72,3.34,-0.06558,8e-05,4.26369]
[1779117139791,45.73,76255.72,3.34,-0.06558,8e-05,4.26369]
[1779117139818,45.73,76255.72,3.34,-0.06558,8e-05,4.26369]
[1779117139917,45.73,76255.72,3.34,-0.06558,8e-05,4.26369]
[1779117139935,45.73,76255.72,3.34,-0.06558,8e-05,4.26369]
[1779117140056,45.73,76255.59,3.34,-0.06559,8e-05,4.26423]
[1779117143637,45.72,76252.94,3.34,-0.0658,8e-05,4.27447]
[1779117143711,45.72,76252.94,3.34,-0.0658,8e-05,4.27447]
[1779117143738,45.72,76255.59,3.34,-0.06556,8e-05,4.26267]
[1779117147700,45.72,76253.83,3.34,-0.0657,8e-05,4.26924]
[1779117147774,45.71,76255.22,3.34,-0.06556,8e-05,4.26269]
[1779117151501,45.71,76257.58,3.34,-0.06535,8e-05,4.25214]
[1779117151516,45.71,76257.58,3.34,-0.06535,8e-05,4.25214]
[1779117151593,45.7,76255.99,3.34,-0.06538,8e-05,4.25113]
[1779117152917,45.7,76255.99,3.34,-0.06538,8e-05,4.25113]
[1779117153324,45.7,76255.99,3.34,-0.06538,8e-05,4.25113]
[1779117153619,45.7,76255.99,3.34,-0.06538,8e-05,4.25113]
[1779117153626,45.67,76252.29,3.34,-0.06553,8e-05,4.25878]
[1779117156530,45.65,76250.37,3.34,-0.06562,8e-05,4.26302]
[1779117157201,45.61,76245.76,3.34,-0.06586,8e-05,4.27483]
[1779117157224,45.61,76245.76,3.34,-0.06586,8e-05,4.27483]
[1779117157361,45.61,76245.76,3.34,-0.06586,8e-05,4.27483]
[1779117157421,45.6,76243.96,3.34,-0.06593,8e-05,4.27858]
[1779117157856,45.6,76243.96,3.34,-0.06593,8e-05,4.27858]
[1779117158131,45.6,76243.96,3.34,-0.06593,8e-05,4.27858]
[1779117163161,45.53,76242.99,3.34,-0.06572,8e-05,4.26786]
[1779117165189,45.52,76244.79,3.34,-0.06556,8e-05,4.25999]
[1779117165961,45.52,76246.29,3.34,-0.06543,8e-05,4.25338]
[1779117166273,45.52,76250.12,3.34,-0.0651,8e-05,4.23707]
[1779117168037,45.52,76250.12,3.34,-0.0651,8e-05,4.23672]
[1779117168665,45.52,76252.92,3.34,-0.06485,8e-05,4.22443]
[1779117169439,45.52,76252.92,3.34,-0.06485,8e-05,4.22443]
[1779117169573,45.52,76252.92,3.34,-0.06485,8e-05,4.22443]
[1779117169583,45.52,76252.92,3.34,-0.06485,8e-05,4.22443]
[1779117171184,45.52,76259.34,3.34,-0.06431,8e-05,4.19747]
[1779117171202,45.52,76259.34,3.34,-0.06431,8e-05,4.19747]
[1779117171206,45.52,76259.34,3.34,-0.06431,8e-05,4.19747]
[1779117171212,45.52,76259.34,3.34,-0.06431,8e-05,4.19747]
[1779117171216,45.52,76259.34,3.34,-0.06431,8e-05,4.19747]
[1779117171254,45.51,76281.15,3.34,-0.06252,8e-05,4.10709]
[1779117174241,45.47,76271.54,3.34,-0.06311,8e-05,4.1372]
[1779117179276,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180240,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180247,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180256,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180261,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180276,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180291,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180297,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180301,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180307,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180311,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180316,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180321,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180331,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180336,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180351,45.39,76276.46,3.34,-0.0624,8e-05,4.10087]
[1779117180418,45.35,76278.79,3.34,-0.06205,8e-05,4.0829]
[1779117181163,45.35,76278.79,3.34,-0.06205,8e-05,4.0829]
[1779117181193,45.35,76278.79,3.34,-0.06205,8e-05,4.0829]
[1779117181434,45.35,76278.79,3.34,-0.06205,8e-05,4.0829]
[1779117181535,45.33,76278.89,3.34,-0.06196,8e-05,4.07853]
[1779117182237,45.33,76278.89,3.34,-0.06196,8e-05,4.07853]
[1779117182274,45.33,76278.89,3.34,-0.06196,8e-05,4.07853]
[1779117182297,45.33,76278.89,3.34,-0.06196,8e-05,4.07853]
[1779117186325,45.31,76270.9,3.34,-0.06253,8e-05,4.1072]
[1779117189468,45.3,76269.39,3.34,-0.06262,8e-05,4.11173]
[1779117189476,45.3,76269.39,3.34,-0.06262,8e-05,4.11173]
[1779117189603,45.3,76268.83,3.34,-0.06266,8e-05,4.11371]
[1779117195390,45.3,76278.43,3.34,-0.06186,8e-05,4.0735]
[1779117200425,45.3,76269.09,3.34,-0.0626,8e-05,4.11102]
[1779117204663,45.29,76266.0,3.34,-0.06285,8e-05,4.12326]
[1779117204730,45.29,76260.34,3.34,-0.06331,8e-05,4.14642]
[1779117210729,45.29,76257.68,3.34,-0.06351,8e-05,4.15638]
[1779117212511,45.29,76270.19,3.34,-0.06238,8e-05,4.09749]
[1779117214821,45.28,76272.22,3.34,-0.06221,8e-05,4.08906]
[1779117215532,45.28,76270.29,3.34,-0.06236,8e-05,4.09678]
[1779117216538,45.28,76261.41,3.34,-0.06309,8e-05,4.13319]
[1779117220833,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220895,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220911,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220917,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220921,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220926,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220931,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220941,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220952,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117220961,45.28,76281.95,3.34,-0.0614,8e-05,4.04808]
[1779117221575,45.28,76282.05,3.34,-0.06139,8e-05,4.04736]
[1779117223628,45.28,76279.19,3.34,-0.06161,8e-05,4.05871]
[1779117223636,45.28,76279.19,3.34,-0.06161,8e-05,4.05871]
[1779117223642,45.28,76279.19,3.34,-0.06161,8e-05,4.05871]
[1779117223702,45.27,76280.64,3.34,-0.06149,8e-05,4.05246]
[1779117224023,45.27,76280.64,3.34,-0.06149,8e-05,4.05246]
[1779117224596,45.27,76281.01,3.34,-0.06146,8e-05,4.05063]
[1779117225041,45.27,76281.01,3.34,-0.06146,8e-05,4.05063]
[1779117225219,45.27,76281.01,3.34,-0.06146,8e-05,4.05063]
[1779117225604,45.27,76275.55,3.34,-0.06189,8e-05,4.07259]
[1779117227029,45.27,76273.08,3.34,-0.06208,8e-05,4.08234]
[1779117227067,45.27,76273.08,3.34,-0.06208,8e-05,4.08234]
[1779117227619,45.27,76272.94,3.34,-0.06209,8e-05,4.08282]
[1779117232652,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117232997,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233010,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233027,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233035,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233041,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233122,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233136,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233142,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233156,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233170,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233180,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233191,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233196,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233212,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233217,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233226,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233231,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233241,45.27,76271.05,3.34,-0.06224,8e-05,4.09053]
[1779117233660,45.27,76256.36,3.34,-0.06345,8e-05,4.15135]
[1779117235673,45.27,76250.83,3.34,-0.06391,8e-05,4.17471]
[1779117237171,45.27,76252.93,3.34,-0.06374,8e-05,4.16621]
[1779117237182,45.27,76252.93,3.34,-0.06374,8e-05,4.16621]
[1779117237687,45.27,76252.6,3.34,-0.06378,8e-05,4.1678]
[1779117238218,45.27,76252.6,3.34,-0.06378,8e-05,4.1678]
[1779117238226,45.27,76252.6,3.34,-0.06378,8e-05,4.1678]
[1779117238597,45.27,76252.6,3.34,-0.06378,8e-05,4.1678]
[1779117238610,45.27,76252.6,3.34,-0.06378,8e-05,4.1678]
[1779117238743,45.27,76252.6,3.34,-0.06378,8e-05,4.1678]
[1779117238844,45.28,76257.94,3.34,-0.06334,8e-05,4.14591]
[1779117239239,45.28,76257.94,3.34,-0.06334,8e-05,4.14591]
[1779117239310,45.28,76257.94,3.34,-0.06334,8e-05,4.14591]
[1779117239701,45.27,76257.48,3.34,-0.06338,8e-05,4.14778]
[1779117240319,45.27,76257.48,3.34,-0.06338,8e-05,4.14778]
[1779117240330,45.27,76257.48,3.34,-0.06338,8e-05,4.14778]
[1779117241256,45.27,76258.9,3.34,-0.06326,8e-05,4.14189]
[1779117241326,45.27,76258.9,3.34,-0.06326,8e-05,4.14189]
[1779117241718,45.27,76260.53,3.34,-0.06313,8e-05,4.13515]
[1779117242938,45.27,76257.92,3.34,-0.06334,8e-05,4.14592]
[1779117243028,45.27,76257.92,3.34,-0.06334,8e-05,4.14592]
[1779117243737,45.27,76259.14,3.34,-0.06324,8e-05,4.14087]
[1779117245319,45.27,76259.72,3.34,-0.06319,8e-05,4.13848]
[1779117245505,45.27,76259.72,3.34,-0.06319,8e-05,4.13848]
[1779117245510,45.27,76259.72,3.34,-0.06319,8e-05,4.13848]
[1779117245610,45.27,76259.72,3.34,-0.06319,8e-05,4.13848]
[1779117245744,45.27,76260.08,3.34,-0.06316,8e-05,4.13701]
[1779117247356,45.27,76258.97,3.34,-0.06325,8e-05,4.14161]
[1779117247458,45.27,76258.97,3.34,-0.06325,8e-05,4.14161]
[1779117247468,45.27,76258.97,3.34,-0.06325,8e-05,4.14161]
[1779117247758,45.27,76257.94,3.34,-0.06334,8e-05,4.14588]
[1779117252793,45.28,76256.18,3.34,-0.06349,8e-05,4.15325]
[1779117257828,45.28,76253.06,3.34,-0.06374,8e-05,4.16627]
[1779117262863,45.28,76249.97,3.34,-0.064,8e-05,4.17912]
[1779117267898,45.28,76254.9,3.34,-0.0636,8e-05,4.15882]
[1779117273783,45.28,76252.65,3.34,-0.06369,8e-05,4.16144]
[1779117274134,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274281,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274332,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274335,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274347,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274350,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274364,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274368,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274377,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274384,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274393,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274398,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274403,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274408,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274410,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274418,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274421,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274427,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274434,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274454,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274461,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274472,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274476,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274481,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274881,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274892,45.28,76248.98,3.34,-0.064,8e-05,4.17671]
[1779117274909,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276281,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276286,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276291,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276296,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276303,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276307,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276311,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276326,45.28,76231.95,3.34,-0.06542,8e-05,4.24774]
[1779117276404,45.28,76227.56,3.34,-0.06579,8e-05,4.26605]
[1779117278286,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278288,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278301,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278395,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278412,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278458,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278559,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278578,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278916,45.28,76227.56,3.34,-0.06579,8e-05,4.26592]
[1779117278660,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117278937,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279063,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279079,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279147,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279169,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279253,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279284,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279378,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279404,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279462,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279490,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279630,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279663,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279904,45.27,76232.9,3.34,-0.06533,8e-05,4.24327]
[1779117279731,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117279956,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280029,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280045,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280134,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280161,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280239,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280278,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280365,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280791,45.27,76233.36,3.34,-0.06529,8e-05,4.24124]
[1779117280902,45.27,76233.98,3.34,-0.06523,8e-05,4.23854]
[1779117283473,45.27,76238.4,3.34,-0.06486,8e-05,4.21997]
[1779117283542,45.27,76238.4,3.34,-0.06486,8e-05,4.21997]
[1779117283553,45.27,76238.4,3.34,-0.06486,8e-05,4.21997]
[1779117283683,45.27,76238.4,3.34,-0.06486,8e-05,4.21997]
[1779117283784,45.27,76244.08,3.34,-0.06439,8e-05,4.19619]
[1779117284025,45.27,76244.08,3.34,-0.06439,8e-05,4.19619]
[1779117284187,45.27,76244.08,3.34,-0.06439,8e-05,4.19619]
[1779117284213,45.27,76244.11,3.34,-0.06438,8e-05,4.19606]
[1779117285758,45.27,76244.11,3.34,-0.06438,8e-05,4.19606]
[1779117285774,45.27,76244.39,3.34,-0.06436,8e-05,4.19483]
[1779117286392,45.27,76244.39,3.34,-0.06436,8e-05,4.19483]
[1779117286474,45.27,76251.47,3.34,-0.06377,8e-05,4.16539]
[1779117288096,45.27,76251.47,3.34,-0.06377,8e-05,4.1654]
[1779117288139,45.27,76246.59,3.34,-0.06418,8e-05,4.1857]
[1779117292069,45.27,76254.98,3.34,-0.06347,8e-05,4.15044]
[1779117297104,45.27,76259.4,3.34,-0.06311,8e-05,4.13207]
[1779117298400,45.27,76259.4,3.34,-0.06311,8e-05,4.13207]
[1779117298523,45.27,76258.09,3.34,-0.06322,8e-05,4.13756]
[1779117298970,45.27,76258.09,3.34,-0.06322,8e-05,4.13756]
[1779117299973,45.27,76257.52,3.34,-0.06326,8e-05,4.13999]
[1779117300412,45.27,76257.52,3.34,-0.06326,8e-05,4.13999]
[1779117300514,45.27,76257.52,3.34,-0.06326,8e-05,4.13999]
[1779117300701,45.27,76257.52,3.34,-0.06326,8e-05,4.13999]
[1779117300801,45.27,76257.52,3.34,-0.06326,8e-05,4.13999]
[1779117300907,45.27,76257.52,3.34,-0.06326,8e-05,4.13999]
[1779117300882,45.27,76228.16,3.34,-0.06571,8e-05,4.26241]
[1779117300969,45.27,76228.16,3.34,-0.06571,8e-05,4.26241]
[1779117300976,45.27,76228.16,3.34,-0.06571,8e-05,4.26241]
[1779117301425,45.27,76228.16,3.34,-0.06571,8e-05,4.26241]
[1779117301478,45.27,76221.45,3.34,-0.06628,9e-05,4.29055]
[1779117304027,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304058,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304200,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304609,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304641,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304699,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304746,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304787,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304851,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304912,45.27,76219.04,3.34,-0.06648,9e-05,4.30039]
[1779117304847,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117304977,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305016,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305085,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305132,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305187,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305223,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305334,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305377,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305460,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305468,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305497,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305565,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305594,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305649,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305694,45.27,76229.21,3.34,-0.06561,8e-05,4.25725]
[1779117305750,45.27,76231.51,3.34,-0.06541,8e-05,4.24749]
[1779117305986,45.27,76231.51,3.34,-0.06541,8e-05,4.24749]
[1779117306457,45.27,76231.51,3.34,-0.06541,8e-05,4.24749]
[1779117306476,45.27,76232.97,3.34,-0.06529,8e-05,4.24136]
[1779117308659,45.27,76243.6,3.34,-0.0644,8e-05,4.19677]
[1779117310866,45.27,76232.75,3.34,-0.0653,8e-05,4.24202]
[1779117311165,45.27,76232.75,3.34,-0.0653,8e-05,4.24202]
[1779117311211,45.27,76232.75,3.34,-0.0653,8e-05,4.24202]
[1779117311347,45.27,76232.75,3.34,-0.0653,8e-05,4.24202]
[1779117311878,45.27,76219.48,3.34,-0.06643,9e-05,4.29778]
[1779117314965,45.26,76218.06,3.34,-0.06654,9e-05,4.30317]
[1779117315435,45.26,76218.06,3.34,-0.06654,9e-05,4.30317]
[1779117315467,45.26,76218.06,3.34,-0.06654,9e-05,4.30317]
[1779117315855,45.26,76218.06,3.34,-0.06654,9e-05,4.30317]
[1779117315877,45.26,76218.06,3.34,-0.06654,9e-05,4.30317]
[1779117315956,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117315996,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316044,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316084,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316150,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316172,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316275,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316319,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316401,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316435,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316506,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316514,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316554,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316633,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316674,45.26,76221.45,3.34,-0.06624,9e-05,4.28844]
[1779117316734,45.26,76222.32,3.34,-0.06617,9e-05,4.28477]
[1779117316990,45.26,76222.32,3.34,-0.06617,9e-05,4.28477]
[1779117317017,45.26,76222.32,3.34,-0.06617,9e-05,4.28477]
[1779117317094,45.26,76222.32,3.34,-0.06617,9e-05,4.28477]
[1779117317109,45.26,76222.32,3.34,-0.06617,9e-05,4.28477]
[1779117317367,45.26,76222.32,3.34,-0.06617,9e-05,4.28477]
[1779117317395,45.26,76222.32,3.34,-0.06617,9e-05,4.28477]
[1779117317447,45.26,76222.22,3.34,-0.06618,9e-05,4.28536]
[1779117318673,45.26,76222.22,3.34,-0.06618,9e-05,4.28536]
[1779117318726,45.26,76225.07,3.34,-0.06594,8e-05,4.2735]
[1779117322701,45.26,76228.93,3.34,-0.06562,8e-05,4.25782]
[1779117322780,45.26,76228.93,3.34,-0.06562,8e-05,4.25782]
[1779117323074,45.27,76231.75,3.34,-0.06539,8e-05,4.24617]
[1779117323166,45.27,76231.75,3.34,-0.06539,8e-05,4.24617]
[1779117325308,45.27,76236.68,3.34,-0.06498,8e-05,4.22592]
[1779117326798,45.27,76236.85,3.34,-0.06497,8e-05,4.22544]
[1779117326887,45.27,76239.64,3.34,-0.06474,8e-05,4.21401]
[1779117330353,45.27,76251.46,3.34,-0.06378,8e-05,4.16579]
[1779117331370,45.28,76261.57,3.34,-0.06286,8e-05,4.11749]
[1779117336952,45.28,76263.24,3.34,-0.06272,8e-05,4.11048]
[1779117339766,45.28,76263.31,3.34,-0.06271,8e-05,4.11013]
[1779117339804,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340122,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340171,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340218,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340230,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340249,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340264,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340275,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340296,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340326,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340336,45.27,76253.73,3.34,-0.0635,8e-05,4.14969]
[1779117340438,45.28,76235.2,3.34,-0.06505,8e-05,4.22727]
[1779117342549,45.28,76235.13,3.34,-0.06506,8e-05,4.22792]
[1779117342561,45.28,76235.13,3.34,-0.06506,8e-05,4.22792]
[1779117342573,45.28,76235.13,3.34,-0.06506,8e-05,4.22792]
[1779117342607,45.28,76235.13,3.34,-0.06506,8e-05,4.22792]
[1779117342649,45.28,76229.34,3.34,-0.06556,8e-05,4.25243]
[1779117344415,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344423,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344520,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344528,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344534,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344562,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344592,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344730,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344769,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344835,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344867,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344961,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344991,45.28,76229.34,3.34,-0.06556,8e-05,4.25262]
[1779117344936,45.28,76230.91,3.34,-0.06544,8e-05,4.24641]
[1779117345066,45.28,76230.91,3.34,-0.06544,8e-05,4.24641]
[1779117345121,45.28,76230.91,3.34,-0.06544,8e-05,4.24641]
[1779117345213,45.28,76230.91,3.34,-0.06544,8e-05,4.24641]
[1779117345253,45.28,76230.91,3.34,-0.06544,8e-05,4.24641]
[1779117345843,45.28,76230.91,3.34,-0.06544,8e-05,4.24641]
[1779117345884,45.28,76230.91,3.34,-0.06544,8e-05,4.24641]
[1779117345944,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346012,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346030,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346138,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346150,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346305,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346326,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346370,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346385,45.28,76230.76,3.34,-0.06545,8e-05,4.24724]
[1779117346475,45.28,76230.75,3.34,-0.06545,8e-05,4.24728]
[1779117349171,45.29,76231.57,3.34,-0.06539,8e-05,4.24424]
[1779117349475,45.29,76231.57,3.34,-0.06539,8e-05,4.24424]
[1779117349756,45.29,76234.43,3.34,-0.06515,8e-05,4.23245]
[1779117352521,45.29,76242.55,3.34,-0.06449,8e-05,4.19918]
[1779117354033,45.29,76245.75,3.34,-0.06423,8e-05,4.18612]
[1779117355241,45.29,76246.74,3.34,-0.06415,8e-05,4.18229]
[1779117355274,45.29,76246.74,3.34,-0.06415,8e-05,4.18229]
[1779117355897,45.29,76246.74,3.34,-0.06415,8e-05,4.18229]
[1779117355992,45.29,76243.71,3.34,-0.06441,8e-05,4.1955]
[1779117356049,45.29,76243.71,3.34,-0.06441,8e-05,4.1955]
[1779117356546,45.29,76243.71,3.34,-0.06441,8e-05,4.1955]
[1779117357412,45.29,76243.71,3.34,-0.06441,8e-05,4.1955]
[1779117357552,45.3,76233.81,3.34,-0.06525,8e-05,4.23714]
[1779117358942,45.3,76233.81,3.34,-0.06525,8e-05,4.23714]
[1779117359021,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359058,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359136,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359175,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359262,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359293,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359535,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359564,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359808,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359831,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359892,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359916,45.3,76226.16,3.34,-0.0659,8e-05,4.26947]
[1779117359901,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360068,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360095,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360271,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360290,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360522,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360558,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360817,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360826,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360855,45.3,76224.8,3.34,-0.06602,9e-05,4.27535]
[1779117360865,45.3,76224.24,3.34,-0.06607,9e-05,4.27786]
[1779117361048,45.3,76224.24,3.34,-0.06607,9e-05,4.27786]
[1779117361063,45.3,76224.24,3.34,-0.06607,9e-05,4.27786]
[1779117361160,45.3,76224.24,3.34,-0.06607,9e-05,4.27786]
[1779117361487,45.3,76224.24,3.34,-0.06607,9e-05,4.27786]
[1779117361508,45.3,76224.24,3.34,-0.06607,9e-05,4.27786]
[1779117361583,45.3,76224.53,3.34,-0.06605,9e-05,4.27677]
[1779117362954,45.3,76224.53,3.34,-0.06605,9e-05,4.27677]
[1779117362969,45.3,76224.53,3.34,-0.06605,9e-05,4.27677]
[1779117363013,45.3,76222.16,3.34,-0.06625,9e-05,4.28703]
[1779117364734,45.3,76221.94,3.34,-0.06627,9e-05,4.28795]
[1779117364777,45.3,76210.94,3.34,-0.06722,9e-05,4.33461]
[1779117367623,45.3,76202.91,3.34,-0.06792,9e-05,4.36896]
[1779117369649,45.3,76203.56,3.34,-0.06786,9e-05,4.36618]
[1779117369651,45.3,76201.88,3.34,-0.06801,9e-05,4.37333]
[1779117371701,45.3,76191.73,3.34,-0.06889,9e-05,4.41669]
[1779117373753,45.3,76189.24,3.34,-0.06911,9e-05,4.4273]
[1779117373762,45.3,76189.24,3.34,-0.06911,9e-05,4.4273]
[1779117375695,45.3,76182.3,3.34,-0.06972,9e-05,4.45685]
[1779117377536,45.3,76182.3,3.34,-0.06972,9e-05,4.45672]
[1779117377692,45.3,76180.3,3.34,-0.06989,9e-05,4.4652]
[1779117382727,45.3,76167.09,3.34,-0.07107,9e-05,4.52197]
[1779117383141,45.3,76167.09,3.34,-0.07107,9e-05,4.52197]
[1779117383734,45.3,76171.24,3.34,-0.07069,9e-05,4.5038]
[1779117388769,45.29,76161.13,3.34,-0.07159,9e-05,4.54724]
[1779117394042,45.29,76164.21,3.34,-0.0712,9e-05,4.52604]
[1779117398227,45.3,76156.81,3.34,-0.0719,9e-05,4.55964]
[1779117403875,45.31,76160.28,3.34,-0.07163,9e-05,4.54678]
[1779117405993,45.31,76170.41,3.34,-0.07073,9e-05,4.50363]
[1779117408910,45.31,76186.86,3.34,-0.06928,9e-05,4.43332]
[1779117409918,45.31,76208.33,3.34,-0.06741,9e-05,4.34162]
[1779117411186,45.32,76202.73,3.34,-0.06789,9e-05,4.36555]
[1779117411857,45.32,76202.73,3.34,-0.06789,9e-05,4.36555]
[1779117413417,45.32,76197.1,3.34,-0.06839,9e-05,4.3897]
[1779117414396,45.32,76193.89,3.34,-0.06867,9e-05,4.40346]
[1779117414953,45.32,76195.27,3.34,-0.06855,9e-05,4.39757]
[1779117415769,45.32,76195.27,3.34,-0.06855,9e-05,4.39757]
[1779117415959,45.32,76196.67,3.34,-0.06843,9e-05,4.3916]
[1779117420995,45.32,76197.43,3.34,-0.06837,9e-05,4.38862]
[1779117421899,45.32,76197.43,3.34,-0.06837,9e-05,4.38862]
[1779117422759,45.32,76195.01,3.34,-0.06858,9e-05,4.39899]
[1779117425022,45.32,76185.92,3.34,-0.06938,9e-05,4.43809]
[1779117426594,45.32,76187.24,3.34,-0.06927,9e-05,4.43267]
[1779117426603,45.32,76187.24,3.34,-0.06927,9e-05,4.43267]
[1779117429066,45.32,76186.63,3.34,-0.06933,9e-05,4.43578]
[1779117429050,45.32,76179.8,3.34,-0.06994,9e-05,4.46542]
[1779117430058,45.33,76174.51,3.34,-0.07044,9e-05,4.48937]
[1779117432072,45.33,76165.83,3.34,-0.07124,9e-05,4.52797]
[1779117435089,45.34,76168.69,3.34,-0.071,9e-05,4.51653]
[1779117436099,45.34,76166.93,3.34,-0.07118,9e-05,4.52514]
[1779117441136,45.35,76167.27,3.34,-0.07119,9e-05,4.52565]
[1779117442158,45.35,76159.28,3.34,-0.07192,9e-05,4.56088]
[1779117447004,45.36,76168.34,3.34,-0.07114,9e-05,4.52331]
[1779117452215,45.37,76167.8,3.34,-0.07113,9e-05,4.5205]
[1779117457248,45.38,76169.62,3.34,-0.07099,9e-05,4.51393]
[1779117459681,45.38,76190.83,3.34,-0.06911,9e-05,4.42309]
[1779117461571,45.38,76178.48,3.34,-0.07021,9e-05,4.47638]
[1779117467321,45.38,76167.4,3.34,-0.07122,9e-05,4.52513]
[1779117470801,45.39,76165.6,3.34,-0.07139,9e-05,4.53311]
[1779117471382,45.39,76163.81,3.34,-0.07155,9e-05,4.54096]
[1779117471859,45.39,76165.61,3.34,-0.07139,9e-05,4.53322]
[1779117473390,45.39,76165.61,3.34,-0.07139,9e-05,4.53331]
[1779117473407,45.39,76174.64,3.34,-0.07058,9e-05,4.49411]
[1779117479405,45.39,76169.69,3.34,-0.07103,9e-05,4.51607]
[1779117483883,45.39,76179.42,3.34,-0.07017,9e-05,4.47415]
[1779117486452,45.39,76187.84,3.34,-0.06942,9e-05,4.43789]
[1779117490706,45.39,76177.36,3.34,-0.07035,9e-05,4.48302]
[1779117493504,45.39,76170.2,3.34,-0.071,9e-05,4.51447]
[1779117494349,45.39,76170.2,3.34,-0.071,9e-05,4.51447]
[1779117494499,45.39,76170.2,3.34,-0.071,9e-05,4.51447]
[1779117494516,45.39,76160.33,3.34,-0.0719,9e-05,4.55784]
[1779117495452,45.39,76160.33,3.34,-0.0719,9e-05,4.55784]
[1779117499695,45.4,76156.01,3.34,-0.07233,9e-05,4.57844]
[1779117499764,45.4,76161.71,3.34,-0.07182,9e-05,4.55402]
[1779117504587,45.41,76155.32,3.34,-0.07245,9e-05,4.5841]
[1779117508929,45.42,76152.57,3.34,-0.07273,9e-05,4.59739]
[1779117508953,45.42,76144.88,3.34,-0.07344,9e-05,4.63148]
[1779117509727,45.42,76144.88,3.34,-0.07344,9e-05,4.63148]
[1779117510107,45.42,76144.88,3.34,-0.07344,9e-05,4.63148]
[1779117510102,45.42,76130.13,3.34,-0.07482,9e-05,4.69682]
[1779117510875,45.42,76130.13,3.34,-0.07482,9e-05,4.69682]
[1779117510909,45.42,76130.13,3.34,-0.07482,9e-05,4.69682]
[1779117511064,45.42,76130.13,3.34,-0.07482,9e-05,4.69682]
[1779117511082,45.42,76130.13,3.34,-0.07482,9e-05,4.69682]
[1779117511097,45.42,76130.13,3.34,-0.07482,9e-05,4.69682]
[1779117511120,45.43,76105.27,3.34,-0.07709,0.0001,4.80078]
[1779117511303,45.43,76105.27,3.34,-0.07709,0.0001,4.80078]
[1779117511485,45.43,76105.27,3.34,-0.07709,0.0001,4.80078]
[1779117511516,45.43,76105.27,3.34,-0.07709,0.0001,4.80078]
[1779117511662,45.43,76099.11,3.34,-0.07768,0.0001,4.82836]
[1779117513505,45.43,76099.11,3.34,-0.07768,0.0001,4.82846]
[1779117513544,45.43,76099.11,3.34,-0.07768,0.0001,4.82846]
[1779117513564,45.43,76099.11,3.34,-0.07768,0.0001,4.82846]
[1779117513604,45.43,76099.11,3.34,-0.07768,0.0001,4.82846]
[1779117513666,45.43,76099.11,3.34,-0.07768,0.0001,4.82846]
[1779117513700,45.43,76099.11,3.34,-0.07768,0.0001,4.82846]
[1779117513725,45.43,76099.11,3.34,-0.07768,0.0001,4.82846]
[1779117513753,45.43,76099.11,3.34,-0.07768,0.0001,4.82846]
[1779117513798,45.43,76084.46,3.34,-0.07911,0.0001,4.89443]
[1779117514788,45.43,76084.46,3.34,-0.07911,0.0001,4.89443]
[1779117514815,45.43,76084.46,3.34,-0.07911,0.0001,4.89443]
[1779117514977,45.43,76084.46,3.34,-0.07911,0.0001,4.89443]
[1779117514992,45.43,76084.46,3.34,-0.07911,0.0001,4.89443]
[1779117515061,45.43,76084.46,3.34,-0.07911,0.0001,4.89443]
[1779117515079,45.43,76084.46,3.34,-0.07911,0.0001,4.89443]
[1779117515163,45.43,76081.7,3.34,-0.07938,0.0001,4.90692]
[1779117515712,45.43,76081.7,3.34,-0.07938,0.0001,4.90692]
[1779117515749,45.43,76081.7,3.34,-0.07938,0.0001,4.90692]
[1779117516048,45.43,76081.7,3.34,-0.07938,0.0001,4.90692]
[1779117516080,45.43,76081.7,3.34,-0.07938,0.0001,4.90692]
[1779117516132,45.43,76081.7,3.34,-0.07938,0.0001,4.90692]
[1779117516173,45.43,76081.7,3.34,-0.07938,0.0001,4.90692]
[1779117516149,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516237,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516266,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516342,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516380,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516510,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516528,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516615,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516645,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516762,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516796,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516888,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516913,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117517119,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117517149,45.43,76082.01,3.34,-0.07934,0.0001,4.90548]
[1779117516989,45.43,76083.71,3.34,-0.07918,0.0001,4.89774]
[1779117517327,45.43,76083.71,3.34,-0.07918,0.0001,4.89774]
[1779117518168,45.43,76083.71,3.34,-0.07918,0.0001,4.89774]
[1779117517688,45.43,76083.94,3.34,-0.07915,0.0001,4.89665]
[1779117518695,45.43,76083.79,3.34,-0.07917,0.0001,4.89728]
[1779117522966,45.43,76073.47,3.34,-0.08018,0.0001,4.94379]
[1779117523833,45.43,76063.29,3.34,-0.08119,0.0001,4.99001]
[1779117527153,45.42,76042.52,3.34,-0.08325,0.0001,5.08409]
[1779117530187,45.42,76045.95,3.34,-0.08291,0.0001,5.06835]
[1779117530194,45.42,76045.95,3.34,-0.08291,0.0001,5.06835]
[1779117530576,45.42,76045.07,3.34,-0.083,0.0001,5.07241]
[1779117530589,45.42,76045.07,3.34,-0.083,0.0001,5.07241]
[1779117530784,45.42,76044.68,3.34,-0.08304,0.0001,5.0742]
[1779117532922,45.42,76044.64,3.34,-0.08304,0.0001,5.07439]
[1779117532948,45.42,76026.54,3.34,-0.08489,0.0001,5.15788]
[1779117533910,45.42,76026.54,3.34,-0.08489,0.0001,5.15788]
[1779117533962,45.42,76033.58,3.34,-0.08417,0.0001,5.12532]
[1779117536472,45.42,76039.42,3.34,-0.08356,0.0001,5.09787]
[1779117536619,45.42,76039.42,3.34,-0.08356,0.0001,5.09787]
[1779117536826,45.42,76045.75,3.34,-0.08292,0.0001,5.06879]
[1779117538843,45.42,76054.52,3.34,-0.08203,0.0001,5.02875]
[1779117541460,45.42,76059.66,3.34,-0.08153,0.0001,5.00556]
[1779117541470,45.42,76059.66,3.34,-0.08153,0.0001,5.00556]
[1779117543869,45.42,76061.59,3.34,-0.08134,0.0001,4.99709]
[1779117543895,45.42,76061.59,3.34,-0.08134,0.0001,4.99709]
[1779117543970,45.42,76060.06,3.34,-0.0815,0.0001,5.00425]
[1779117546935,45.43,76050.93,3.34,-0.08243,0.0001,5.04653]
[1779117548910,45.43,76041.57,3.34,-0.08338,0.0001,5.08979]
[1779117551932,45.43,76029.54,3.34,-0.08461,0.0001,5.14536]
[1779117556659,45.43,76026.03,3.34,-0.08497,0.0001,5.16138]
[1779117556694,45.43,76026.03,3.34,-0.08497,0.0001,5.16138]
[1779117556705,45.43,76026.03,3.34,-0.08497,0.0001,5.16138]
[1779117557555,45.43,76028.13,3.34,-0.08475,0.0001,5.15158]
[1779117557586,45.43,76028.13,3.34,-0.08475,0.0001,5.15158]
[1779117557616,45.43,76028.13,3.34,-0.08475,0.0001,5.15158]
[1779117557982,45.43,76028.13,3.34,-0.08475,0.0001,5.15158]
[1779117558004,45.43,76028.13,3.34,-0.08475,0.0001,5.15158]
[1779117558119,45.43,76020.04,3.34,-0.08559,0.0001,5.18902]
[1779117564021,45.41,76028.96,3.34,-0.0846,0.0001,5.14478]
[1779117564981,45.41,76028.96,3.34,-0.0846,0.0001,5.14478]
[1779117564991,45.41,76028.96,3.34,-0.0846,0.0001,5.14478]
[1779117565025,45.41,76027.32,3.34,-0.08477,0.0001,5.15233]
[1779117565981,45.41,76027.32,3.34,-0.08477,0.0001,5.15233]
[1779117566061,45.41,76026.67,3.34,-0.08483,0.0001,5.15529]
[1779117566772,45.41,76026.67,3.34,-0.08483,0.0001,5.15529]
[1779117566832,45.41,76026.67,3.34,-0.08483,0.0001,5.15529]
[1779117571077,45.41,76032.2,3.34,-0.08416,0.0001,5.12216]
[1779117576116,45.41,76037.3,3.34,-0.08364,0.0001,5.09876]
[1779117576976,45.41,76037.3,3.34,-0.08364,0.0001,5.09876]
[1779117578220,45.41,76035.91,3.34,-0.08378,0.0001,5.10523]
[1779117578231,45.41,76035.91,3.34,-0.08378,0.0001,5.10523]
[1779117579190,45.41,76037.45,3.34,-0.08362,0.0001,5.09818]
[1779117580143,45.41,76034.28,3.34,-0.08395,0.0001,5.11291]
[1779117584205,45.41,76035.79,3.34,-0.0838,0.0001,5.10605]
[1779117585301,45.41,76039.4,3.34,-0.08343,0.0001,5.08949]
[1779117585361,45.41,76039.4,3.34,-0.08343,0.0001,5.08949]
[1779117585370,45.41,76039.4,3.34,-0.08343,0.0001,5.08949]
[1779117585428,45.41,76039.4,3.34,-0.08343,0.0001,5.08949]
[1779117585437,45.41,76039.4,3.34,-0.08343,0.0001,5.08949]
[1779117585464,45.41,76039.4,3.34,-0.08343,0.0001,5.08949]
[1779117586202,45.41,76059.8,3.34,-0.08137,0.0001,4.9957]
[1779117587145,45.41,76059.8,3.34,-0.08137,0.0001,4.9957]
[1779117589478,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117589491,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117589496,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117589501,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117589526,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117589821,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117589849,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117589891,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117589989,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117590003,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117590096,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117590121,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117590200,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117590236,45.41,76059.26,3.34,-0.08141,0.0001,4.99768]
[1779117590232,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590325,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590353,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590557,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590591,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590682,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590708,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590766,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590797,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590851,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590866,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590885,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117590976,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117591001,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117591123,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117591151,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117591270,45.41,76060.01,3.34,-0.08133,0.0001,4.99409]
[1779117591237,45.41,76060.03,3.34,-0.08133,0.0001,4.99383]
[1779117591309,45.41,76060.03,3.34,-0.08133,0.0001,4.99383]
[1779117591606,45.41,76060.03,3.34,-0.08133,0.0001,4.99383]
[1779117591624,45.41,76060.03,3.34,-0.08133,0.0001,4.99383]
[1779117592245,45.41,76061.19,3.34,-0.08121,0.0001,4.98837]
[1779117593452,45.41,76064.17,3.34,-0.08091,0.0001,4.97463]
[1779117593495,45.41,76064.17,3.34,-0.08091,0.0001,4.97463]
[1779117594259,45.41,76063.93,3.34,-0.08093,0.0001,4.97557]
[1779117597499,45.41,76062.53,3.34,-0.08108,0.0001,4.9825]
[1779117598287,45.41,76063.27,3.34,-0.08101,0.0001,4.97931]
[1779117603292,45.41,76061.05,3.34,-0.08125,0.0001,4.99033]
[1779117603464,45.41,76061.05,3.34,-0.08125,0.0001,4.99033]
[1779117603829,45.41,76065.84,3.34,-0.08078,0.0001,4.96869]
[1779117605775,45.41,76083.13,3.34,-0.07907,0.0001,4.8901]
[1779117607268,45.41,76089.43,3.34,-0.07845,0.0001,4.86144]
[1779117609487,45.41,76091.25,3.34,-0.07827,0.0001,4.85304]
[1779117609795,45.41,76091.25,3.34,-0.07827,0.0001,4.85304]
[1779117610103,45.41,76091.25,3.34,-0.07827,0.0001,4.85304]
[1779117610170,45.41,76092.09,3.34,-0.07818,0.0001,4.84888]
[1779117615406,45.4,76087.95,3.34,-0.07855,0.0001,4.86618]
[1779117617872,45.4,76086.29,3.34,-0.07871,0.0001,4.87338]
[1779117617910,45.4,76080.11,3.34,-0.0793,0.0001,4.90071]
[1779117623468,45.39,76075.28,3.34,-0.07974,0.0001,4.92086]
[1779117628510,45.38,76068.93,3.34,-0.08032,0.0001,4.9479]
[1779117633540,45.37,76069.77,3.34,-0.0801,0.0001,4.93506]
[1779117637196,45.37,76066.97,3.34,-0.08036,0.0001,4.94681]
[1779117637663,45.37,76066.39,3.34,-0.08041,0.0001,4.94912]
[1779117637717,45.37,76089.28,3.34,-0.07816,0.0001,4.84556]
[1779117638834,45.37,76089.28,3.34,-0.07816,0.0001,4.84556]
[1779117638938,45.37,76120.73,3.34,-0.07515,9e-05,4.70475]
[1779117640381,45.36,76124.54,3.34,-0.07478,9e-05,4.68737]
[1779117640568,45.36,76124.54,3.34,-0.07478,9e-05,4.68737]
[1779117640626,45.36,76119.8,3.34,-0.07522,9e-05,4.70797]
[1779117641550,45.36,76119.8,3.34,-0.07522,9e-05,4.70797]
[1779117641925,45.36,76119.8,3.34,-0.07522,9e-05,4.70797]
[1779117642108,45.36,76094.4,3.34,-0.07763,0.0001,4.82088]
[1779117643600,45.36,76094.38,3.34,-0.07762,0.0001,4.82044]
[1779117644193,45.35,76077.12,3.34,-0.07928,0.0001,4.897]
[1779117646186,45.35,76076.9,3.34,-0.0793,0.0001,4.898]
[1779117650177,45.34,76072.36,3.34,-0.07969,0.0001,4.91631]
[1779117651813,45.34,76070.88,3.34,-0.07983,0.0001,4.92245]
[1779117651820,45.34,76070.88,3.34,-0.07983,0.0001,4.92245]
[1779117651821,45.34,76070.88,3.34,-0.07983,0.0001,4.92245]
[1779117652145,45.34,76075.19,3.34,-0.07939,0.0001,4.90233]
[1779117656860,45.33,76074.48,3.34,-0.07945,0.0001,4.90492]
[1779117656878,45.33,76075.87,3.34,-0.07931,0.0001,4.89844]
[1779117663281,45.33,76076.49,3.34,-0.07923,0.0001,4.89473]
[1779117663339,45.33,76062.82,3.34,-0.08057,0.0001,4.95663]
[1779117666800,45.32,76061.47,3.34,-0.08069,0.0001,4.96207]
[1779117666829,45.32,76063.03,3.34,-0.08053,0.0001,4.95482]
[1779117669798,45.32,76054.56,3.34,-0.08137,0.0001,4.99305]
[1779117671813,45.32,76047.46,3.34,-0.08208,0.0001,5.02514]
[1779117672455,45.32,76047.46,3.34,-0.08208,0.0001,5.02514]
[1779117672461,45.32,76047.46,3.34,-0.08208,0.0001,5.02514]
[1779117672650,45.32,76047.46,3.34,-0.08208,0.0001,5.02514]
[1779117672754,45.32,76047.46,3.34,-0.08208,0.0001,5.02514]
[1779117673468,45.32,76047.23,3.34,-0.08209,0.0001,5.02595]
[1779117673480,45.32,76047.23,3.34,-0.08209,0.0001,5.02595]
[1779117679311,45.31,76038.17,3.34,-0.08298,0.0001,5.06625]
[1779117679382,45.31,76044.04,3.34,-0.08238,0.0001,5.03904]
[1779117684790,45.31,76045.96,3.34,-0.0822,0.0001,5.03068]
[1779117684945,45.31,76059.41,3.34,-0.08085,0.0001,4.96925]
[1779117686922,45.31,76076.34,3.34,-0.07917,0.0001,4.89223]
[1779117690439,45.31,76076.2,3.34,-0.07917,0.0001,4.89226]
[1779117690952,45.31,76077.72,3.34,-0.07902,0.0001,4.88514]
[1779117693024,45.31,76076.95,3.34,-0.07899,0.0001,4.88114]
[1779117693157,45.31,76076.95,3.34,-0.07899,0.0001,4.88114]
[1779117693183,45.31,76076.95,3.34,-0.07899,0.0001,4.88114]
[1779117693200,45.31,76076.95,3.34,-0.07899,0.0001,4.88114]
[1779117693278,45.31,76076.95,3.34,-0.07899,0.0001,4.88114]
[1779117693317,45.31,76076.95,3.34,-0.07899,0.0001,4.88114]
[1779117693391,45.31,76076.75,3.34,-0.079,0.0001,4.88183]
[1779117695287,45.3,76092.51,3.34,-0.07746,0.0001,4.81035]
[1779117696840,45.3,76092.51,3.34,-0.07746,0.0001,4.81023]
[1779117697001,45.3,76096.72,3.34,-0.07705,0.0001,4.79124]
[1779117698012,45.3,76108.74,3.34,-0.0759,0.0001,4.73745]
[1779117699014,45.3,76115.95,3.34,-0.07522,9e-05,4.70538]
[1779117703240,45.3,76118.16,3.34,-0.07501,9e-05,4.69566]
[1779117703301,45.3,76120.28,3.34,-0.07481,9e-05,4.68625]
[1779117708095,45.3,76110.24,3.34,-0.07576,9e-05,4.73083]
[1779117709095,45.3,76097.23,3.34,-0.077,0.0001,4.78897]
[1779117711522,45.3,76096.86,3.34,-0.07703,0.0001,4.79048]
[1779117712115,45.3,76096.68,3.34,-0.07705,0.0001,4.79122]
[1779117717149,45.3,76095.06,3.34,-0.0772,0.0001,4.79815]
[1779117719889,45.3,76094.7,3.34,-0.07723,0.0001,4.79964]
[1779117720898,45.3,76096.48,3.34,-0.07706,0.0001,4.79151]
[1779117721236,45.3,76096.48,3.34,-0.07706,0.0001,4.79151]
[1779117721397,45.3,76096.48,3.34,-0.07706,0.0001,4.79151]
[1779117721271,45.3,76098.53,3.34,-0.07686,0.0001,4.78221]
[1779117722669,45.3,76098.53,3.34,-0.07685,0.0001,4.78209]
[1779117723019,45.3,76098.53,3.34,-0.07685,0.0001,4.78209]
[1779117723775,45.3,76099.47,3.34,-0.07676,0.0001,4.77777]
[1779117724200,45.3,76094.91,3.34,-0.0772,0.0001,4.79811]
[1779117725395,45.3,76094.91,3.34,-0.0772,0.0001,4.79811]
[1779117725418,45.3,76091.9,3.34,-0.07748,0.0001,4.81137]
[1779117725809,45.3,76091.9,3.34,-0.07748,0.0001,4.81137]
[1779117726214,45.3,76091.9,3.34,-0.07748,0.0001,4.81137]
[1779117730406,45.29,76085.07,3.34,-0.07813,0.0001,4.84127]
[1779117731361,45.29,76078.57,3.34,-0.07876,0.0001,4.87049]
[1779117737061,45.29,76077.08,3.34,-0.07889,0.0001,4.87643]
[1779117737298,45.29,76066.13,3.34,-0.07996,0.0001,4.92558]
[1779117738307,45.28,76059.48,3.34,-0.08061,0.0001,4.95557]
[1779117740084,45.28,76058.67,3.34,-0.08069,0.0001,4.95919]
[1779117740321,45.28,76053.66,3.34,-0.08118,0.0001,4.98166]
[1779117744453,45.26,76048.33,3.34,-0.0816,0.0001,5.0008]
[1779117744455,45.24,76052.41,3.34,-0.0811,0.0001,4.97775]
[1779117745059,45.24,76052.41,3.34,-0.0811,0.0001,4.97775]
[1779117745422,45.24,76052.41,3.34,-0.0811,0.0001,4.97775]
[1779117745361,45.23,76053.92,3.34,-0.08094,0.0001,4.97043]
[1779117746039,45.23,76053.92,3.34,-0.08094,0.0001,4.97043]
[1779117746057,45.23,76053.92,3.34,-0.08094,0.0001,4.97043]
[1779117746414,45.23,76053.92,3.34,-0.08094,0.0001,4.97043]
[1779117746366,45.23,76053.92,3.34,-0.08093,0.0001,4.97002]
[1779117747371,45.23,76064.46,3.34,-0.07987,0.0001,4.9216]
[1779117748274,45.23,76064.46,3.34,-0.07987,0.0001,4.9216]
[1779117748325,45.23,76064.46,3.34,-0.07987,0.0001,4.9216]
[1779117748411,45.23,76074.38,3.34,-0.07889,0.0001,4.87629]
[1779117750314,45.23,76074.38,3.34,-0.07888,0.0001,4.87603]
[1779117750392,45.23,76076.07,3.34,-0.07871,0.0001,4.86812]
[1779117752406,45.23,76081.43,3.34,-0.07808,0.0001,4.8362]
[1779117757441,45.22,76082.83,3.34,-0.07792,0.0001,4.82891]
[1779117758077,45.22,76082.83,3.34,-0.07792,0.0001,4.82891]
[1779117758449,45.22,76079.54,3.34,-0.07824,0.0001,4.84354]
[1779117760463,45.22,76062.59,3.34,-0.07989,0.0001,4.91985]
[1779117761469,45.22,76050.92,3.34,-0.08104,0.0001,4.97271]
[1779117764873,45.15,76046.55,3.34,-0.08121,0.0001,4.97989]
[1779117765497,45.15,76043.94,3.34,-0.08146,0.0001,4.99143]
[1779117768942,45.15,76042.83,3.34,-0.08155,0.0001,4.99563]
[1779117769929,45.15,76047.66,3.34,-0.08106,0.0001,4.97303]
[1779117773480,45.14,76053.76,3.34,-0.08042,0.0001,4.94388]
[1779117773590,45.14,76061.5,3.34,-0.07963,0.0001,4.90778]
[1779117774830,45.14,76074.91,3.34,-0.07831,0.0001,4.84655]
[1779117777484,45.13,76074.91,3.34,-0.0783,0.0001,4.84631]
[1779117777581,45.13,76075.58,3.34,-0.07822,0.0001,4.84282]
[1779117779595,45.13,76059.04,3.34,-0.07984,0.0001,4.91738]
[1779117781609,45.13,76052.09,3.34,-0.08052,0.0001,4.94842]
[1779117784948,45.12,76048.11,3.34,-0.0809,0.0001,4.96585]
[1779117785434,45.12,76051.16,3.34,-0.08059,0.0001,4.95148]
[1779117786995,45.12,76065.86,3.34,-0.07911,0.0001,4.88373]
[1779117791943,45.11,76060.75,3.34,-0.07959,0.0001,4.9058]
[1779117791986,45.11,76056.42,3.34,-0.08001,0.0001,4.92521]
[1779117793449,45.11,76056.42,3.34,-0.08001,0.0001,4.92521]
[1779117793517,45.11,76048.03,3.34,-0.08084,0.0001,4.96285]
[1779117794432,45.11,76048.03,3.34,-0.08084,0.0001,4.96285]
[1779117798153,45.1,76046.13,3.34,-0.081,0.0001,4.97028]
[1779117798198,45.1,76047.05,3.34,-0.0809,0.0001,4.96563]
[1779117803765,45.09,76049.57,3.34,-0.08059,0.0001,4.95175]
[1779117808800,45.08,76051.58,3.34,-0.08035,0.0001,4.94062]
[1779117812209,45.07,76054.64,3.34,-0.08003,0.0001,4.92592]
[1779117812255,45.07,76054.64,3.34,-0.08003,0.0001,4.92592]
[1779117812299,45.07,76054.64,3.34,-0.08003,0.0001,4.92592]
[1779117812497,45.07,76054.64,3.34,-0.08003,0.0001,4.92592]
[1779117817947,45.06,76046.92,3.34,-0.08065,0.0001,4.95184]
[1779117817991,45.06,76046.92,3.34,-0.08065,0.0001,4.95184]
[1779117818949,45.06,76047.28,3.34,-0.08061,0.0001,4.94979]
[1779117824916,45.05,76039.17,3.34,-0.08137,0.0001,4.98433]
[1779117829957,45.04,76039.43,3.34,-0.08129,0.0001,4.98086]
[1779117831674,45.04,76038.49,3.34,-0.08138,0.0001,4.98475]
[1779117837005,45.03,76037.47,3.34,-0.08142,0.0001,4.98681]
[1779117842433,45.02,76040.16,3.34,-0.08111,0.0001,4.97273]
[1779117843447,45.01,76035.81,3.34,-0.08154,0.0001,4.99191]
[1779117848089,45.0,76029.35,3.34,-0.08215,0.0001,5.01962]
[1779117854135,44.99,76029.28,3.34,-0.08209,0.0001,5.01724]
[1779117859173,44.98,76031.23,3.34,-0.08185,0.0001,5.00598]
[1779117860867,44.98,76033.4,3.34,-0.08162,0.0001,4.99553]
[1779117862196,44.97,76040.32,3.34,-0.0809,0.0001,4.96282]
[1779117866223,44.97,76050.12,3.34,-0.07989,0.0001,4.91643]
[1779117866940,44.97,76050.12,3.34,-0.07989,0.0001,4.91643]
[1779117867334,44.97,76050.12,3.34,-0.07989,0.0001,4.91643]
[1779117867952,44.97,76051.36,3.34,-0.07976,0.0001,4.91043]
[1779117868354,44.97,76051.36,3.34,-0.07976,0.0001,4.91043]
[1779117868528,44.96,76051.18,3.34,-0.07976,0.0001,4.91057]
[1779117870347,44.96,76050.0,3.34,-0.07987,0.0001,4.91562]
[1779117870375,44.96,76050.0,3.34,-0.07987,0.0001,4.91562]
[1779117870388,44.96,76050.0,3.34,-0.07987,0.0001,4.91562]
[1779117872406,44.96,76051.5,3.34,-0.07961,0.0001,4.90112]
[1779117872448,44.96,76051.5,3.34,-0.07961,0.0001,4.90112]
[1779117872531,44.96,76048.28,3.34,-0.07992,0.0001,4.91518]
[1779117873317,44.96,76048.28,3.34,-0.07992,0.0001,4.91518]
[1779117876451,44.95,76042.17,3.34,-0.08051,0.0001,4.94244]
[1779117876487,44.95,76042.17,3.34,-0.08051,0.0001,4.94244]
[1779117876518,44.95,76042.17,3.34,-0.08051,0.0001,4.94244]
[1779117876553,44.95,76042.17,3.34,-0.08051,0.0001,4.94244]
[1779117876497,44.95,76047.68,3.34,-0.07994,0.0001,4.91634]
[1779117877782,44.95,76047.68,3.34,-0.07994,0.0001,4.91634]
[1779117878475,44.95,76047.68,3.34,-0.07994,0.0001,4.91634]
[1779117878487,44.95,76047.68,3.34,-0.07994,0.0001,4.91634]
[1779117878572,44.95,76047.68,3.34,-0.07994,0.0001,4.91634]
[1779117878514,44.95,76060.3,3.34,-0.07867,0.0001,4.85793]
[1779117879318,44.95,76061.02,3.34,-0.0786,0.0001,4.85465]
[1779117879999,44.95,76061.02,3.34,-0.0786,0.0001,4.85465]
[1779117880499,44.94,76073.7,3.34,-0.07735,0.0001,4.79649]
[1779117880819,44.94,76073.7,3.34,-0.07735,0.0001,4.79649]
[1779117880857,44.94,76073.7,3.34,-0.07735,0.0001,4.79649]
[1779117881331,44.94,76073.7,3.34,-0.07735,0.0001,4.79649]
[1779117882603,44.94,76073.7,3.34,-0.07735,0.0001,4.79649]
[1779117882647,44.94,76077.85,3.34,-0.07693,0.0001,4.77729]
[1779117883345,44.94,76078.21,3.34,-0.0769,0.0001,4.77567]
[1779117884854,44.94,76079.71,3.34,-0.07675,0.0001,4.76869]
[1779117885298,44.94,76079.71,3.34,-0.07675,0.0001,4.76869]
[1779117885399,44.94,76117.53,3.34,-0.07315,9e-05,4.5994]
[1779117886643,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117886870,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117886901,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117886964,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117887141,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117887185,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117887400,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117887449,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117887457,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117887487,44.94,76117.47,3.34,-0.07315,9e-05,4.59954]
[1779117887550,44.94,76146.39,3.34,-0.0705,9e-05,4.47282]
[1779117887890,44.94,76146.39,3.34,-0.0705,9e-05,4.47282]
[1779117888070,44.94,76146.39,3.34,-0.0705,9e-05,4.47282]
[1779117888099,44.94,76146.39,3.34,-0.0705,9e-05,4.47282]
[1779117888128,44.94,76146.39,3.34,-0.0705,9e-05,4.47282]
[1779117888390,44.94,76145.9,3.34,-0.07054,9e-05,4.47496]
[1779117889395,44.94,76153.01,3.34,-0.0699,9e-05,4.44408]
[1779117891436,44.94,76150.15,3.34,-0.07016,9e-05,4.45667]
[1779117891512,44.94,76145.18,3.34,-0.07062,9e-05,4.4786]
[1779117891634,44.94,76145.18,3.34,-0.07062,9e-05,4.4786]
[1779117892467,44.94,76145.18,3.34,-0.07062,9e-05,4.4786]
[1779117892529,44.94,76144.6,3.34,-0.07067,9e-05,4.48124]
[1779117894184,44.94,76144.6,3.34,-0.07067,9e-05,4.48124]
[1779117894430,44.94,76144.37,3.34,-0.0707,9e-05,4.48234]
[1779117894812,44.94,76144.37,3.34,-0.0707,9e-05,4.48234]
[1779117894867,44.94,76144.37,3.34,-0.0707,9e-05,4.48234]
[1779117895438,44.94,76142.53,3.34,-0.07087,9e-05,4.49049]
[1779117897451,44.94,76135.91,3.34,-0.07148,9e-05,4.51972]
[1779117898862,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117898895,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899131,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899155,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899256,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899271,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899361,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899387,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899529,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899562,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899613,44.94,76134.27,3.34,-0.07163,9e-05,4.52692]
[1779117899569,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117899649,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117899802,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117899827,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117899865,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117899889,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117899991,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900011,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900021,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900096,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900126,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900306,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900334,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900472,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900893,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117900936,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117901533,44.95,76134.43,3.34,-0.07161,9e-05,4.52632]
[1779117901590,44.95,76131.21,3.34,-0.07191,9e-05,4.54057]
[1779117902966,44.95,76131.21,3.34,-0.07191,9e-05,4.54062]
[1779117903495,44.95,76121.79,3.34,-0.07278,9e-05,4.58212]
[1779117907522,44.95,76112.13,3.34,-0.0737,9e-05,4.62549]
[1779117910758,44.95,76115.55,3.34,-0.0734,9e-05,4.6112]
[1779117911541,44.95,76115.55,3.34,-0.0734,9e-05,4.6112]
[1779117911863,44.95,76121.58,3.34,-0.07284,9e-05,4.58486]
[1779117912562,44.96,76121.58,3.34,-0.07285,9e-05,4.58522]
[1779117914613,44.96,76120.26,3.34,-0.07298,9e-05,4.59141]
[1779117915073,44.96,76121.7,3.34,-0.07285,9e-05,4.58541]
[1779117916589,44.96,76146.73,3.34,-0.07056,9e-05,4.47591]
[1779117918604,44.96,76153.39,3.34,-0.06997,9e-05,4.4472]
[1779117919014,44.96,76153.39,3.34,-0.06997,9e-05,4.4472]
[1779117921136,44.96,76159.68,3.34,-0.06941,9e-05,4.4203]
[1779117921148,44.96,76159.68,3.34,-0.06941,9e-05,4.4203]
[1779117921626,44.97,76159.94,3.34,-0.06939,9e-05,4.41939]
[1779117926661,44.96,76164.59,3.34,-0.06897,9e-05,4.39893]
[1779117930146,44.96,76171.61,3.34,-0.06834,9e-05,4.36827]
[1779117934993,44.96,76192.66,3.34,-0.06638,9e-05,4.27047]
[1779117940772,44.96,76198.06,3.34,-0.06593,9e-05,4.24821]
[1779117945095,44.97,76207.49,3.34,-0.06514,9e-05,4.20909]
[1779117948511,44.97,76220.32,3.34,-0.06407,8e-05,4.15591]
[1779117950011,44.97,76220.32,3.34,-0.06407,8e-05,4.15622]
[1779117950016,44.97,76220.32,3.34,-0.06407,8e-05,4.15622]
[1779117950021,44.97,76220.32,3.34,-0.06407,8e-05,4.15622]
[1779117950052,44.97,76215.0,3.34,-0.06453,8e-05,4.17883]
[1779117952875,44.98,76208.54,3.34,-0.06509,9e-05,4.20681]
[1779117953880,44.98,76186.13,3.34,-0.06703,9e-05,4.30199]
[1779117955201,44.98,76186.13,3.34,-0.06703,9e-05,4.30199]
[1779117955241,44.98,76186.13,3.34,-0.06703,9e-05,4.30199]
[1779117955316,44.98,76186.13,3.34,-0.06703,9e-05,4.30199]
[1779117955478,44.98,76167.26,3.34,-0.06869,9e-05,4.383]
[1779117956628,44.98,76167.26,3.34,-0.06869,9e-05,4.383]
[1779117956636,44.98,76167.26,3.34,-0.06869,9e-05,4.383]
[1779117956943,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117956963,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117957052,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117957090,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117957111,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117957258,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117957288,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117957436,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117957482,44.98,76167.31,3.34,-0.06868,9e-05,4.38276]
[1779117957651,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958098,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958131,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958245,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958285,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958392,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958429,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958518,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958549,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958623,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958647,44.98,76167.28,3.34,-0.06868,9e-05,4.38285]
[1779117958599,44.98,76165.16,3.34,-0.06887,9e-05,4.39197]
[1779117958723,44.98,76165.16,3.34,-0.06887,9e-05,4.39197]
[1779117959274,44.98,76165.16,3.34,-0.06887,9e-05,4.39197]
[1779117959315,44.98,76165.16,3.34,-0.06887,9e-05,4.39197]
[1779117959568,44.98,76165.16,3.34,-0.06887,9e-05,4.39197]
[1779117959582,44.98,76165.16,3.34,-0.06887,9e-05,4.39197]
[1779117959669,44.98,76169.09,3.34,-0.06853,9e-05,4.3754]
[1779117959814,44.98,76169.09,3.34,-0.06853,9e-05,4.3754]
[1779117959904,44.98,76169.09,3.34,-0.06853,9e-05,4.3754]
[1779117959941,44.98,76169.09,3.34,-0.06853,9e-05,4.3754]
[1779117960005,44.98,76166.13,3.34,-0.06879,9e-05,4.38817]
[1779117961930,44.98,76166.13,3.34,-0.06879,9e-05,4.38815]
[1779117962000,44.98,76167.28,3.34,-0.06869,9e-05,4.38317]
[1779117964799,44.98,76164.45,3.34,-0.06894,9e-05,4.39536]
[1779117965417,44.98,76155.86,3.34,-0.06971,9e-05,4.4325]
[1779117965800,44.98,76155.86,3.34,-0.06971,9e-05,4.4325]
[1779117968986,44.98,76149.3,3.34,-0.07029,9e-05,4.46068]
[1779117971004,44.98,76161.33,3.34,-0.06921,9e-05,4.40836]
[1779117972127,44.98,76180.93,3.34,-0.06748,9e-05,4.32408]
[1779117973850,44.98,76180.34,3.34,-0.06753,9e-05,4.32672]
[1779117974159,44.98,76180.34,3.34,-0.06753,9e-05,4.32672]
[1779117974348,44.98,76169.35,3.34,-0.0685,9e-05,4.37398]
[1779117979656,44.98,76169.41,3.34,-0.0685,9e-05,4.37394]
[1779117983091,44.98,76181.26,3.34,-0.06746,9e-05,4.32338]
[1779117985367,44.98,76187.66,3.34,-0.06691,9e-05,4.29628]
[1779117991143,44.99,76190.38,3.34,-0.0666,9e-05,4.27879]
[1779117993157,44.99,76196.92,3.34,-0.06604,9e-05,4.25142]
[1779117995172,44.99,76205.31,3.34,-0.06533,9e-05,4.21643]
[1779117997639,44.99,76205.36,3.34,-0.06533,9e-05,4.21652]
[1779117997718,44.99,76205.89,3.34,-0.0653,9e-05,4.21488]
[1779117999008,44.99,76205.89,3.34,-0.0653,9e-05,4.21488]
[1779117999200,45.0,76203.48,3.34,-0.06551,9e-05,4.22537]
[1779118000007,45.0,76203.48,3.34,-0.06551,9e-05,4.22537]
[1779118000466,45.0,76203.48,3.34,-0.06551,9e-05,4.22537]
[1779118000478,45.0,76203.48,3.34,-0.06551,9e-05,4.22537]
[1779118000519,45.01,76191.36,3.34,-0.06661,9e-05,4.27966]
[1779118006252,45.01,76187.53,3.34,-0.06697,9e-05,4.29716]
[1779118010278,45.02,76178.13,3.34,-0.06781,9e-05,4.33798]
[1779118012877,45.02,76177.81,3.34,-0.06784,9e-05,4.33957]
[1779118013213,45.02,76177.81,3.34,-0.06784,9e-05,4.33957]
[1779118013315,45.02,76176.47,3.34,-0.06796,9e-05,4.34542]
[1779118014895,45.02,76176.47,3.34,-0.06796,9e-05,4.34553]
[1779118015311,45.02,76176.9,3.34,-0.06792,9e-05,4.34378]
[1779118017784,45.02,76194.46,3.34,-0.0664,9e-05,4.26904]
[1779118018365,45.02,76194.46,3.34,-0.0664,9e-05,4.26904]
[1779118018381,45.02,76194.46,3.34,-0.0664,9e-05,4.26904]
[1779118018485,45.02,76194.46,3.34,-0.0664,9e-05,4.26904]
[1779118018502,45.02,76194.46,3.34,-0.0664,9e-05,4.26904]
[1779118018516,45.02,76194.46,3.34,-0.0664,9e-05,4.26904]
[1779118018587,45.02,76194.46,3.34,-0.0664,9e-05,4.26904]
[1779118018597,45.02,76194.46,3.34,-0.0664,9e-05,4.26904]
[1779118018637,45.02,76210.02,3.34,-0.06507,9e-05,4.20358]
[1779118022463,45.03,76210.75,3.34,-0.06502,9e-05,4.20114]
[1779118022476,45.03,76210.75,3.34,-0.06502,9e-05,4.20114]
[1779118022673,45.03,76210.75,3.34,-0.06502,9e-05,4.20114]
[1779118022681,45.03,76210.75,3.34,-0.06502,9e-05,4.20114]
[1779118022682,45.03,76210.75,3.34,-0.06502,9e-05,4.20114]
[1779118022719,45.03,76210.75,3.34,-0.06502,9e-05,4.20114]
[1779118022693,45.03,76207.08,3.34,-0.06535,9e-05,4.21725]
[1779118023379,45.03,76207.08,3.34,-0.06535,9e-05,4.21725]
[1779118025090,45.03,76210.2,3.34,-0.06509,9e-05,4.20438]
[1779118025385,45.03,76212.62,3.34,-0.06488,8e-05,4.19416]
[1779118026077,45.03,76212.62,3.34,-0.06488,8e-05,4.19416]
[1779118026159,45.03,76212.62,3.34,-0.06488,8e-05,4.19416]
[1779118026392,45.03,76210.41,3.34,-0.06507,9e-05,4.20342]
[1779118029187,45.03,76210.16,3.34,-0.06509,9e-05,4.20439]
[1779118029204,45.03,76210.16,3.34,-0.06509,9e-05,4.20439]
[1779118029413,45.03,76209.16,3.34,-0.06518,9e-05,4.20891]
[1779118031254,45.03,76208.91,3.34,-0.0652,9e-05,4.21026]
[1779118031283,45.03,76208.91,3.34,-0.0652,9e-05,4.21026]
[1779118031430,45.03,76208.46,3.34,-0.06525,9e-05,4.21246]
[1779118032241,45.03,76208.46,3.34,-0.06525,9e-05,4.21246]
[1779118032435,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032881,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032902,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032907,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032962,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032964,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032983,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032986,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032991,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118032996,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033001,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033013,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033015,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033021,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033041,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033056,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033067,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033076,45.03,76207.87,3.34,-0.0653,9e-05,4.21524]
[1779118033442,45.04,76199.77,3.34,-0.066,9e-05,4.24976]
[1779118034449,45.04,76193.56,3.34,-0.06654,9e-05,4.27634]
[1779118035460,45.04,76185.85,3.34,-0.06722,9e-05,4.30937]
[1779118036754,45.04,76185.85,3.34,-0.06722,9e-05,4.30937]
[1779118036766,45.04,76185.85,3.34,-0.06722,9e-05,4.30937]
[1779118036773,45.04,76185.85,3.34,-0.06722,9e-05,4.30937]
[1779118036756,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118036817,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037121,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037131,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037331,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037422,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037457,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037481,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037583,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037602,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037618,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037688,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037718,45.04,76179.67,3.34,-0.06777,9e-05,4.33605]
[1779118037767,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118037940,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118037981,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038045,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038070,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038150,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038189,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038317,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038331,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038367,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038423,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038455,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038528,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038572,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038612,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038633,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038719,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038747,45.04,76177.35,3.34,-0.06797,9e-05,4.34609]
[1779118038734,45.04,76177.67,3.34,-0.06794,9e-05,4.34481]
[1779118041400,45.04,76177.99,3.34,-0.06792,9e-05,4.34352]
[1779118041501,45.04,76178.72,3.34,-0.06786,9e-05,4.34048]
[1779118046535,45.04,76176.51,3.34,-0.06806,9e-05,4.35042]
[1779118049691,45.04,76142.56,3.34,-0.07111,9e-05,4.49768]
[1779118050238,45.04,76142.56,3.34,-0.07111,9e-05,4.49768]
[1779118050567,45.04,76142.48,3.34,-0.07112,9e-05,4.49803]
[1779118051354,45.04,76142.48,3.34,-0.07112,9e-05,4.49803]
[1779118051586,45.04,76142.48,3.34,-0.07112,9e-05,4.49803]
[1779118051603,45.04,76110.01,3.34,-0.07402,9e-05,4.63379]
[1779118052471,45.04,76110.01,3.34,-0.07402,9e-05,4.63379]
[1779118052675,45.04,76110.01,3.34,-0.07402,9e-05,4.63379]
[1779118052769,45.04,76111.12,3.34,-0.07392,9e-05,4.62888]
[1779118053613,45.04,76111.12,3.34,-0.07392,9e-05,4.62888]
[1779118053639,45.04,76111.12,3.34,-0.07392,9e-05,4.62888]
[1779118053701,45.04,76113.15,3.34,-0.07373,9e-05,4.61988]
[1779118055623,45.05,76109.26,3.34,-0.0741,9e-05,4.63753]
[1779118055724,45.05,76066.87,3.34,-0.07817,0.0001,4.82776]
[1779118055871,45.05,76066.87,3.34,-0.07817,0.0001,4.82776]
[1779118056339,45.05,76066.87,3.34,-0.07817,0.0001,4.82776]
[1779118056437,45.05,76066.87,3.34,-0.07817,0.0001,4.82776]
[1779118057070,45.05,76066.87,3.34,-0.07818,0.0001,4.82813]
[1779118057110,45.05,76066.87,3.34,-0.07818,0.0001,4.82813]
[1779118057488,45.05,76066.87,3.34,-0.07818,0.0001,4.82813]
[1779118057541,45.05,76066.87,3.34,-0.07818,0.0001,4.82813]
[1779118057803,45.05,76054.27,3.34,-0.07944,0.0001,4.88581]
[1779118059013,45.05,76054.27,3.34,-0.07944,0.0001,4.88581]
[1779118059075,45.05,76054.27,3.34,-0.07944,0.0001,4.88581]
[1779118059163,45.05,76054.27,3.34,-0.07944,0.0001,4.88581]
[1779118059232,45.05,76054.27,3.34,-0.07944,0.0001,4.88581]
[1779118059354,45.05,76054.27,3.34,-0.07944,0.0001,4.88581]
[1779118059630,45.05,76054.27,3.34,-0.07944,0.0001,4.88581]
[1779118059691,45.05,76054.27,3.34,-0.07944,0.0001,4.88581]
[1779118059789,45.05,76042.2,3.34,-0.08065,0.0001,4.9413]
[1779118060276,45.05,76042.2,3.34,-0.08065,0.0001,4.9413]
[1779118060652,45.05,76042.31,3.34,-0.08064,0.0001,4.94079]
[1779118061381,45.05,76042.31,3.34,-0.08064,0.0001,4.94079]
[1779118061411,45.05,76042.31,3.34,-0.08064,0.0001,4.94079]
[1779118061664,45.05,76041.09,3.34,-0.08076,0.0001,4.94635]
[1779118061930,45.05,76041.09,3.34,-0.08076,0.0001,4.94635]
[1779118062667,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118062861,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063203,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063231,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063310,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063352,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063518,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063540,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063707,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063744,45.05,76039.81,3.34,-0.08088,0.0001,4.95212]
[1779118063778,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118063854,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118063893,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064010,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064065,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064097,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064190,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064218,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064295,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064332,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064421,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064450,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064673,45.05,76044.13,3.34,-0.08045,0.0001,4.93227]
[1779118064774,45.05,76044.46,3.34,-0.08042,0.0001,4.93072]
[1779118065067,45.05,76044.46,3.34,-0.08042,0.0001,4.93072]
[1779118067704,45.05,76038.18,3.34,-0.08104,0.0001,4.95937]
[1779118071019,45.05,76032.63,3.34,-0.08161,0.0001,4.98533]
[1779118071196,45.05,76032.63,3.34,-0.08161,0.0001,4.98533]
[1779118071867,45.05,76029.55,3.34,-0.08193,0.0001,4.99964]
[1779118072736,45.05,76027.73,3.34,-0.08213,0.0001,5.00848]
[1779118075094,45.06,76026.29,3.34,-0.08229,0.0001,5.016]
[1779118075107,45.06,76026.29,3.34,-0.08229,0.0001,5.016]
[1779118075758,45.06,76027.36,3.34,-0.08219,0.0001,5.01151]
[1779118076067,45.06,76027.36,3.34,-0.08219,0.0001,5.01151]
[1779118076764,45.06,76026.65,3.34,-0.08227,0.0001,5.01522]
[1779118079785,45.06,76038.62,3.34,-0.08107,0.0001,4.96039]
[1779118080793,45.06,76048.03,3.34,-0.08012,0.0001,4.91713]
[1779118085461,45.06,76047.13,3.34,-0.08021,0.0001,4.92138]
[1779118086237,45.06,76048.48,3.34,-0.08008,0.0001,4.91518]
[1779118088307,45.06,76053.92,3.34,-0.07953,0.0001,4.89035]
[1779118088321,45.06,76053.92,3.34,-0.07953,0.0001,4.89035]
[1779118088854,45.06,76053.73,3.34,-0.07955,0.0001,4.89122]
[1779118091301,45.06,76051.19,3.34,-0.0798,0.0001,4.9028]
[1779118091326,45.06,76051.19,3.34,-0.0798,0.0001,4.9028]
[1779118091354,45.06,76051.19,3.34,-0.0798,0.0001,4.9028]
[1779118091486,45.06,76051.19,3.34,-0.0798,0.0001,4.9028]
[1779118091501,45.06,76051.19,3.34,-0.0798,0.0001,4.9028]
[1779118091615,45.06,76051.19,3.34,-0.0798,0.0001,4.9028]
[1779118091869,45.06,76049.38,3.34,-0.07999,0.0001,4.91128]
[1779118092876,45.07,76037.23,3.34,-0.08121,0.0001,4.9671]
[1779118094748,45.06,76034.73,3.34,-0.08147,0.0001,4.97856]
[1779118094783,45.06,76034.73,3.34,-0.08147,0.0001,4.97856]
[1779118094847,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095249,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095280,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095396,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095429,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095606,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095630,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095732,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095748,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095837,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095850,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095866,45.06,76034.94,3.34,-0.08144,0.0001,4.97756]
[1779118095827,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096194,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096249,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096299,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096336,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096467,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096522,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096635,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096664,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096782,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096810,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096881,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096888,45.06,76034.81,3.34,-0.08146,0.0001,4.97813]
[1779118096873,45.06,76034.35,3.34,-0.0815,0.0001,4.98019]
[1779118096899,45.06,76034.35,3.34,-0.0815,0.0001,4.98019]
[1779118097265,45.06,76034.35,3.34,-0.0815,0.0001,4.98019]
[1779118097288,45.06,76034.35,3.34,-0.0815,0.0001,4.98019]
[1779118097370,45.06,76034.35,3.34,-0.0815,0.0001,4.98019]
[1779118097402,45.06,76034.35,3.34,-0.0815,0.0001,4.98019]
[1779118097471,45.06,76034.48,3.34,-0.08149,0.0001,4.97959]
[1779118102577,45.06,76032.73,3.34,-0.08166,0.0001,4.98736]
[1779118102632,45.06,76032.73,3.34,-0.08166,0.0001,4.98736]
[1779118102735,45.06,76030.01,3.34,-0.08193,0.0001,4.99977]
[1779118104601,45.06,76030.01,3.34,-0.08193,0.0001,4.99977]
[1779118104698,45.06,76031.09,3.34,-0.08181,0.0001,4.99439]
[1779118108027,45.06,76031.53,3.34,-0.08176,0.0001,4.99195]
[1779118108044,45.06,76031.53,3.34,-0.08176,0.0001,4.99195]
[1779118115040,45.05,76030.59,3.34,-0.08172,0.0001,4.98748]
[1779118116047,45.05,76039.79,3.34,-0.08079,0.0001,4.94506]
[1779118117732,45.05,76039.79,3.34,-0.08079,0.0001,4.94506]
[1779118117833,45.05,76050.91,3.34,-0.07967,0.0001,4.89404]
[1779118118592,45.05,76050.91,3.34,-0.07967,0.0001,4.89404]
[1779118118693,45.05,76047.16,3.34,-0.08004,0.0001,4.91117]
[1779118120074,45.05,76038.42,3.34,-0.08092,0.0001,4.95103]
[1779118121081,45.05,76031.62,3.34,-0.0816,0.0001,4.98212]
[1779118126116,45.04,76032.5,3.34,-0.08149,0.0001,4.97725]
[1779118127839,45.04,76040.33,3.34,-0.0807,0.0001,4.94101]
[1779118128445,45.04,76040.33,3.34,-0.0807,0.0001,4.94101]
[1779118128480,45.04,76068.89,3.34,-0.07786,0.0001,4.81085]
[1779118129072,45.04,76068.89,3.34,-0.07786,0.0001,4.81085]
[1779118129135,45.04,76068.89,3.34,-0.07786,0.0001,4.81085]
[1779118129749,45.04,76068.89,3.34,-0.07786,0.0001,4.81085]
[1779118129780,45.04,76100.4,3.34,-0.07483,9e-05,4.66938]
[1779118132230,45.04,76099.13,3.34,-0.07494,0.0001,4.67487]
[1779118132268,45.04,76099.13,3.34,-0.07494,0.0001,4.67487]
[1779118132335,45.04,76099.13,3.34,-0.07494,0.0001,4.67487]
[1779118132359,45.04,76099.13,3.34,-0.07494,0.0001,4.67487]
[1779118132713,45.04,76099.13,3.34,-0.07494,0.0001,4.67487]
[1779118132737,45.04,76099.13,3.34,-0.07494,0.0001,4.67487]
[1779118132839,45.04,76099.13,3.34,-0.07494,0.0001,4.67487]
[1779118132854,45.04,76099.13,3.34,-0.07494,0.0001,4.67487]
[1779118132866,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133008,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133031,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133112,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133156,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133323,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133336,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133363,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133385,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133422,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133784,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133801,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133889,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133917,45.04,76099.24,3.34,-0.07493,0.0001,4.6743]
[1779118133842,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118133994,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118134033,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118134100,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118134121,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118134288,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118134331,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118134435,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118134451,45.04,76098.65,3.34,-0.07499,0.0001,4.67685]
[1779118134536,45.04,76098.15,3.34,-0.07503,0.0001,4.679]
[1779118137533,45.04,76099.04,3.34,-0.07494,0.0001,4.67486]
[1779118137611,45.04,76090.7,3.34,-0.07574,0.0001,4.71205]
[1779118141226,45.04,76084.19,3.34,-0.07637,0.0001,4.74135]
[1779118142817,45.04,76084.19,3.34,-0.07637,0.0001,4.74135]
[1779118142870,45.04,76084.19,3.34,-0.07637,0.0001,4.74135]
[1779118142928,45.04,76068.43,3.34,-0.0779,0.0001,4.81263]
[1779118142956,45.04,76068.43,3.34,-0.0779,0.0001,4.81263]
[1779118143007,45.04,76068.43,3.34,-0.0779,0.0001,4.81263]
[1779118143033,45.04,76068.43,3.34,-0.0779,0.0001,4.81263]
[1779118143404,45.04,76068.43,3.34,-0.0779,0.0001,4.81263]
[1779118143492,45.04,76061.54,3.34,-0.07858,0.0001,4.84388]
[1779118144424,45.04,76061.54,3.34,-0.07858,0.0001,4.84388]
[1779118144510,45.04,76050.76,3.34,-0.07965,0.0001,4.89301]
[1779118146926,45.04,76050.25,3.34,-0.0797,0.0001,4.8953]
[1779118147630,45.04,76049.24,3.34,-0.0798,0.0001,4.89986]
[1779118147631,45.04,76045.81,3.34,-0.08014,0.0001,4.91549]
[1779118149445,45.04,76042.67,3.34,-0.08046,0.0001,4.93004]
[1779118149517,45.04,76042.91,3.34,-0.08043,0.0001,4.92886]
[1779118152634,45.04,76040.96,3.34,-0.08063,0.0001,4.93786]
[1779118153462,45.04,76039.94,3.34,-0.08073,0.0001,4.94243]
[1779118153563,45.04,76053.86,3.34,-0.07934,0.0001,4.87866]
[1779118159357,45.04,76059.77,3.34,-0.07873,0.0001,4.85068]
[1779118163385,45.04,76068.46,3.34,-0.07787,0.0001,4.81114]
[1779118168939,45.04,76073.54,3.34,-0.07738,0.0001,4.78838]
[1779118176483,45.04,76059.03,3.34,-0.07872,0.0001,4.84764]
[1779118181517,45.04,76060.53,3.34,-0.07857,0.0001,4.84085]
[1779118182559,45.04,76060.53,3.34,-0.07857,0.0001,4.84085]
[1779118182628,45.04,76059.13,3.34,-0.07871,0.0001,4.84723]
[1779118186117,45.04,76056.38,3.34,-0.07898,0.0001,4.85972]
[1779118186175,45.04,76056.38,3.34,-0.07898,0.0001,4.85972]
[1779118186704,45.04,76056.38,3.34,-0.07898,0.0001,4.85972]
[1779118186734,45.04,76056.38,3.34,-0.07898,0.0001,4.85972]
[1779118186830,45.04,76056.38,3.34,-0.07898,0.0001,4.85972]
[1779118186855,45.04,76056.38,3.34,-0.07898,0.0001,4.85972]
[1779118186978,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118186998,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187103,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187117,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187229,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187262,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187670,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187700,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187817,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187849,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187922,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187963,45.04,76039.93,3.34,-0.08062,0.0001,4.93491]
[1779118187860,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188090,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188117,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188126,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188217,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188258,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188636,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188664,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188825,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188848,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188921,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188972,45.04,76038.21,3.34,-0.08079,0.0001,4.94277]
[1779118188917,45.04,76037.35,3.34,-0.08088,0.0001,4.94665]
[1779118188997,45.04,76037.35,3.34,-0.08088,0.0001,4.94665]
[1779118189099,45.04,76037.35,3.34,-0.08088,0.0001,4.94665]
[1779118189142,45.04,76037.35,3.34,-0.08088,0.0001,4.94665]
[1779118189574,45.04,76037.35,3.34,-0.08088,0.0001,4.94656]
[1779118190231,45.04,76037.35,3.34,-0.08088,0.0001,4.94656]
[1779118190300,45.04,76037.35,3.34,-0.08088,0.0001,4.94656]
[1779118190371,45.04,76037.35,3.34,-0.08088,0.0001,4.94656]
[1779118190393,45.04,76037.35,3.34,-0.08088,0.0001,4.94656]
[1779118190591,45.04,76037.35,3.34,-0.08088,0.0001,4.94656]
[1779118190933,45.04,76028.47,3.34,-0.08177,0.0001,4.98734]
[1779118191396,45.04,76028.47,3.34,-0.08177,0.0001,4.98734]
[1779118191599,45.04,76025.81,3.34,-0.08204,0.0001,4.99961]
[1779118192099,45.04,76025.81,3.34,-0.08204,0.0001,4.99961]
[1779118192225,45.04,76025.81,3.34,-0.08204,0.0001,4.99961]
[1779118192594,45.04,76025.81,3.34,-0.08204,0.0001,4.9994]
[1779118193052,45.04,76025.81,3.34,-0.08204,0.0001,4.9994]
[1779118193342,45.04,76025.81,3.34,-0.08204,0.0001,4.9994]
[1779118198636,45.04,76031.84,3.34,-0.08142,0.0001,4.97105]
[1779118203672,45.04,76020.58,3.34,-0.08257,0.0001,5.02318]
[1779118205686,45.04,76028.39,3.34,-0.08176,0.0001,4.98685]
[1779118207625,45.03,76032.64,3.34,-0.08133,0.0001,4.96716]
[1779118207727,45.03,76039.04,3.34,-0.08068,0.0001,4.93766]
[1779118209040,45.03,76043.73,3.34,-0.08021,0.0001,4.91608]
[1779118209729,45.03,76056.94,3.34,-0.07889,0.0001,4.85579]
[1779118210753,45.03,76056.94,3.34,-0.07889,0.0001,4.85579]
[1779118210829,45.03,76057.71,3.34,-0.07881,0.0001,4.85206]
[1779118211227,45.03,76057.71,3.34,-0.07881,0.0001,4.85206]
[1779118211503,45.03,76057.71,3.34,-0.07881,0.0001,4.85206]
[1779118211669,45.03,76057.71,3.34,-0.07881,0.0001,4.85206]
[1779118211728,45.03,76057.69,3.34,-0.07882,0.0001,4.85245]
[1779118212737,45.03,76044.22,3.34,-0.08016,0.0001,4.91391]
[1779118213906,45.03,76044.22,3.34,-0.08016,0.0001,4.91391]
[1779118213914,45.03,76044.22,3.34,-0.08016,0.0001,4.91391]
[1779118213937,45.04,76035.07,3.34,-0.08109,0.0001,4.95609]
[1779118215275,45.03,76035.07,3.34,-0.08108,0.0001,4.95594]
[1779118215309,45.03,76035.07,3.34,-0.08108,0.0001,4.95594]
[1779118215575,45.03,76035.07,3.34,-0.08108,0.0001,4.95594]
[1779118215758,45.03,76037.92,3.34,-0.08079,0.0001,4.9427]
[1779118216308,45.03,76037.92,3.34,-0.08079,0.0001,4.9427]
[1779118216336,45.03,76037.92,3.34,-0.08079,0.0001,4.9427]
[1779118216345,45.03,76037.92,3.34,-0.08079,0.0001,4.9427]
[1779118216551,45.03,76037.92,3.34,-0.08079,0.0001,4.9427]
[1779118216766,45.03,76044.63,3.34,-0.08012,0.0001,4.91191]
[1779118217324,45.03,76044.63,3.34,-0.08012,0.0001,4.91191]
[1779118217386,45.03,76044.63,3.34,-0.08012,0.0001,4.91191]
[1779118217417,45.03,76044.63,3.34,-0.08012,0.0001,4.91191]
[1779118217443,45.03,76044.63,3.34,-0.08012,0.0001,4.91191]
[1779118217771,45.03,76048.85,3.34,-0.0797,0.0001,4.89261]
[1779118220791,45.03,76040.9,3.34,-0.08049,0.0001,4.92896]
[1779118225826,45.04,76045.17,3.34,-0.08008,0.0001,4.9101]
[1779118227853,45.04,76043.63,3.34,-0.08023,0.0001,4.9172]
[1779118228805,45.04,76038.81,3.34,-0.08072,0.0001,4.93951]
[1779118228830,45.04,76038.81,3.34,-0.08072,0.0001,4.93951]
[1779118228893,45.04,76037.23,3.34,-0.08089,0.0001,4.94697]
[1779118231872,45.04,76025.0,3.34,-0.08203,0.0001,4.99656]
[1779118233150,45.04,76022.05,3.34,-0.08234,0.0001,5.01019]
[1779118233190,45.04,76022.05,3.34,-0.08234,0.0001,5.01019]
[1779118234915,45.04,76020.14,3.34,-0.08253,0.0001,5.01918]
[1779118235739,45.04,76017.53,3.34,-0.0828,0.0001,5.03126]
[1779118235768,45.04,76017.53,3.34,-0.0828,0.0001,5.03126]
[1779118235780,45.04,76017.53,3.34,-0.0828,0.0001,5.03126]
[1779118235801,45.04,76017.53,3.34,-0.0828,0.0001,5.03126]
[1779118236979,45.04,76017.53,3.34,-0.0828,0.0001,5.0313]
[1779118237029,45.04,76017.53,3.34,-0.0828,0.0001,5.0313]
[1779118237039,45.04,76017.53,3.34,-0.0828,0.0001,5.0313]
[1779118237059,45.04,76023.08,3.34,-0.08224,0.0001,5.00568]
[1779118237732,45.04,76023.08,3.34,-0.08224,0.0001,5.00568]
[1779118237783,45.04,76023.08,3.34,-0.08224,0.0001,5.00568]
[1779118237806,45.04,76023.08,3.34,-0.08224,0.0001,5.00568]
[1779118237835,45.04,76023.08,3.34,-0.08224,0.0001,5.00568]
[1779118237865,45.04,76023.08,3.34,-0.08224,0.0001,5.00568]
[1779118237908,45.04,76023.08,3.34,-0.08224,0.0001,5.00568]
[1779118237936,45.04,76019.04,3.34,-0.08265,0.0001,5.02451]
[1779118238972,45.04,76019.04,3.34,-0.08265,0.0001,5.02451]
[1779118239041,45.04,76013.91,3.34,-0.08318,0.0001,5.04828]
[1779118239082,45.04,76013.91,3.34,-0.08318,0.0001,5.04828]
[1779118240985,45.04,76013.91,3.34,-0.08318,0.0001,5.04833]
[1779118241023,45.04,76013.91,3.34,-0.08318,0.0001,5.04833]
[1779118241051,45.04,76013.91,3.34,-0.08318,0.0001,5.04833]
[1779118241086,45.04,76013.97,3.34,-0.08318,0.0001,5.04807]
[1779118241207,45.04,76013.97,3.34,-0.08318,0.0001,5.04807]
[1779118241281,45.04,76013.97,3.34,-0.08318,0.0001,5.04807]
[1779118241943,45.04,76015.26,3.34,-0.08304,0.0001,5.04209]
[1779118242733,45.04,76015.26,3.34,-0.08304,0.0001,5.04209]
[1779118243044,45.04,76015.26,3.34,-0.08304,0.0001,5.04209]
[1779118242947,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243089,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243092,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243431,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243529,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243611,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243726,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243821,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243861,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243901,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118243929,45.04,76006.37,3.34,-0.08396,0.0001,5.08341]
[1779118244000,45.05,76003.71,3.34,-0.08425,0.0001,5.09609]
[1779118245777,45.05,76003.71,3.34,-0.08426,0.0001,5.09663]
[1779118245779,45.05,76003.71,3.34,-0.08426,0.0001,5.09663]
[1779118245822,45.05,76003.71,3.34,-0.08426,0.0001,5.09663]
[1779118245924,45.05,76003.71,3.34,-0.08426,0.0001,5.09663]
[1779118245941,45.05,76003.71,3.34,-0.08426,0.0001,5.09663]
[1779118246025,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246219,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246263,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246366,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246409,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246575,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246613,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246680,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246701,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246890,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246903,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246906,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246939,45.05,76007.71,3.34,-0.08385,0.0001,5.07828]
[1779118246977,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247194,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247199,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247236,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247247,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247268,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247436,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247469,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247541,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247592,45.05,76007.71,3.34,-0.08385,0.0001,5.07858]
[1779118247985,45.05,76010.21,3.34,-0.0836,0.0001,5.06728]
[1779118248086,45.05,76010.21,3.34,-0.0836,0.0001,5.06728]
[1779118248125,45.05,76010.21,3.34,-0.0836,0.0001,5.06728]
[1779118248161,45.05,76010.21,3.34,-0.0836,0.0001,5.06728]
[1779118248561,45.05,76010.21,3.34,-0.0836,0.0001,5.06728]
[1779118248992,45.05,76013.03,3.34,-0.08331,0.0001,5.05418]
[1779118249998,45.05,76022.77,3.34,-0.08231,0.0001,5.00915]
[1779118252015,45.05,76032.47,3.34,-0.08133,0.0001,4.96464]
[1779118253582,45.05,76036.22,3.34,-0.08095,0.0001,4.94756]
[1779118253649,45.05,76036.22,3.34,-0.08095,0.0001,4.94756]
[1779118254031,45.06,76044.59,3.34,-0.08012,0.0001,4.90942]
[1779118255038,45.06,76038.56,3.34,-0.08073,0.0001,4.93721]
[1779118256846,45.06,76037.42,3.34,-0.08084,0.0001,4.94262]
[1779118256856,45.06,76037.42,3.34,-0.08084,0.0001,4.94262]
[1779118256886,45.06,76037.42,3.34,-0.08084,0.0001,4.94262]
[1779118257034,45.06,76037.42,3.34,-0.08084,0.0001,4.94262]
[1779118257053,45.06,76036.5,3.34,-0.08094,0.0001,4.94701]
[1779118257073,45.06,76036.5,3.34,-0.08094,0.0001,4.94701]
[1779118261012,45.06,76044.22,3.34,-0.08018,0.0001,4.91225]
[1779118263473,45.06,76043.62,3.34,-0.08024,0.0001,4.91522]
[1779118263516,45.06,76043.62,3.34,-0.08024,0.0001,4.91522]
[1779118263530,45.06,76037.59,3.34,-0.08085,0.0001,4.94304]
[1779118264590,45.06,76037.59,3.34,-0.08085,0.0001,4.94304]
[1779118265332,45.06,76038.37,3.34,-0.08078,0.0001,4.93964]
[1779118265615,45.06,76040.24,3.34,-0.08059,0.0001,4.93125]
[1779118267966,45.06,76040.05,3.34,-0.08061,0.0001,4.93216]
[1779118267985,45.07,76050.3,3.34,-0.07959,0.0001,4.88547]
[1779118270163,45.07,76051.92,3.34,-0.07943,0.0001,4.87809]
[1779118270255,45.07,76056.01,3.34,-0.07903,0.0001,4.85953]
[1779118273060,45.07,76056.01,3.34,-0.07903,0.0001,4.85983]
[1779118272169,45.07,76048.99,3.34,-0.07974,0.0001,4.89207]
[1779118273174,45.07,76049.85,3.34,-0.07966,0.0001,4.88839]
[1779118275189,45.07,76059.38,3.34,-0.07872,0.0001,4.84525]
[1779118276459,45.07,76059.38,3.34,-0.07872,0.0001,4.84525]
[1779118277453,45.07,76059.74,3.34,-0.07868,0.0001,4.8438]
[1779118280225,45.08,76069.8,3.34,-0.07771,0.0001,4.79896]
[1779118282176,45.08,76069.69,3.34,-0.07773,0.0001,4.79967]
[1779118282222,45.08,76069.69,3.34,-0.07773,0.0001,4.79967]
[1779118282252,45.08,76084.64,3.34,-0.07628,0.0001,4.73251]
[1779118285291,45.08,76070.47,3.34,-0.07767,0.0001,4.79682]
[1779118288789,45.08,76077.59,3.34,-0.07698,0.0001,4.76515]
[1779118291301,45.08,76084.89,3.34,-0.07618,0.0001,4.72559]
[1779118295329,45.09,76078.66,3.34,-0.0768,0.0001,4.75436]
[1779118300981,45.09,76083.38,3.34,-0.07636,0.0001,4.73386]
[1779118303457,45.09,76089.4,3.34,-0.07579,0.0001,4.70731]
[1779118303493,45.09,76089.4,3.34,-0.07579,0.0001,4.70731]
[1779118303594,45.09,76101.07,3.34,-0.07468,9e-05,4.65548]
[1779118304450,45.09,76101.07,3.34,-0.07468,9e-05,4.65548]
[1779118304641,45.09,76101.07,3.34,-0.07468,9e-05,4.65548]
[1779118304733,45.1,76099.25,3.34,-0.07486,0.0001,4.66389]
[1779118306420,45.1,76091.7,3.34,-0.07559,0.0001,4.69813]
[1779118308239,45.1,76089.73,3.34,-0.07579,0.0001,4.70718]
[1779118308251,45.1,76089.73,3.34,-0.07579,0.0001,4.70718]
[1779118308288,45.1,76089.73,3.34,-0.07579,0.0001,4.70718]
[1779118308434,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118309302,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118309337,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118309386,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118309407,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118309638,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118309673,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118309743,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118309764,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118310016,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118310063,45.1,76091.32,3.34,-0.07564,0.0001,4.70032]
[1779118310055,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310205,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310258,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310312,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310478,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310511,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310605,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310630,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310709,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118310724,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118311024,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118311047,45.1,76089.62,3.34,-0.07581,0.0001,4.70841]
[1779118311125,45.1,76092.2,3.34,-0.07557,0.0001,4.69713]
[1779118311171,45.1,76092.2,3.34,-0.07557,0.0001,4.69713]
[1779118311198,45.1,76092.2,3.34,-0.07557,0.0001,4.69713]
[1779118311455,45.1,76092.2,3.34,-0.07557,0.0001,4.69713]
[1779118312312,45.1,76092.2,3.34,-0.07557,0.0001,4.69713]
[1779118312462,45.11,76091.71,3.34,-0.07562,0.0001,4.69958]
[1779118317497,45.11,76094.77,3.34,-0.07536,0.0001,4.68727]
[1779118320745,45.11,76097.91,3.34,-0.07507,0.0001,4.67383]
[1779118322282,45.12,76097.18,3.34,-0.07515,0.0001,4.6773]
[1779118322295,45.12,76097.18,3.34,-0.07515,0.0001,4.6773]
[1779118322903,45.12,76097.18,3.34,-0.07515,0.0001,4.6773]
[1779118322985,45.11,76101.36,3.34,-0.07475,9e-05,4.65853]
[1779118325538,45.11,76106.87,3.34,-0.07422,9e-05,4.634]
[1779118326113,45.11,76106.87,3.34,-0.07422,9e-05,4.634]
[1779118326486,45.11,76111.36,3.34,-0.0738,9e-05,4.61408]
[1779118328590,45.11,76116.25,3.34,-0.07334,9e-05,4.59245]
[1779118328624,45.11,76116.25,3.34,-0.07334,9e-05,4.59245]
[1779118328713,45.11,76126.62,3.34,-0.07238,9e-05,4.54681]
[1779118331925,45.12,76125.14,3.34,-0.07252,9e-05,4.55352]
[1779118332006,45.12,76125.14,3.34,-0.07252,9e-05,4.55352]
[1779118332056,45.12,76125.14,3.34,-0.07252,9e-05,4.55352]
[1779118332082,45.12,76125.14,3.34,-0.07252,9e-05,4.55352]
[1779118332115,45.12,76125.14,3.34,-0.07252,9e-05,4.55352]
[1779118332140,45.12,76125.14,3.34,-0.07252,9e-05,4.55352]
[1779118332175,45.12,76126.3,3.34,-0.07242,9e-05,4.54863]
[1779118332222,45.12,76126.3,3.34,-0.07242,9e-05,4.54863]
[1779118332281,45.12,76126.3,3.34,-0.07242,9e-05,4.54863]
[1779118332543,45.12,76126.3,3.34,-0.07242,9e-05,4.54863]
[1779118333149,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333452,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333485,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333578,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333603,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333725,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333759,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333893,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333906,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333934,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118334128,45.12,76112.74,3.34,-0.07368,9e-05,4.60853]
[1779118333976,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118334191,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118334222,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118334502,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118334531,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118334628,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118334650,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118334880,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118334918,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118335091,45.12,76109.2,3.34,-0.07402,9e-05,4.62422]
[1779118335139,45.12,76100.01,3.34,-0.07489,9e-05,4.66504]
[1779118336695,45.12,76100.4,3.34,-0.07485,9e-05,4.6633]
[1779118336714,45.12,76094.65,3.34,-0.07539,0.0001,4.68887]
[1779118340664,45.12,76092.75,3.34,-0.07557,0.0001,4.69703]
[1779118340716,45.11,76098.52,3.34,-0.07502,0.0001,4.67117]
[1779118343683,45.11,76105.18,3.34,-0.07438,9e-05,4.64133]
[1779118345417,45.11,76105.1,3.34,-0.07439,9e-05,4.64164]
[1779118347208,45.11,76103.94,3.34,-0.0745,9e-05,4.64671]
[1779118348337,45.11,76104.93,3.34,-0.0744,9e-05,4.64227]
[1779118349186,45.11,76104.08,3.34,-0.07448,9e-05,4.64601]
[1779118350177,45.11,76105.87,3.34,-0.07431,9e-05,4.63802]
[1779118353599,45.11,76113.61,3.34,-0.07348,9e-05,4.59653]
[1779118353776,45.11,76120.51,3.34,-0.07284,9e-05,4.5661]
[1779118358788,45.11,76122.65,3.34,-0.07264,9e-05,4.55702]
[1779118361762,45.11,76120.23,3.34,-0.07287,9e-05,4.56782]
[1779118361863,45.12,76128.71,3.34,-0.07209,9e-05,4.5306]
[1779118363155,45.12,76128.71,3.34,-0.07209,9e-05,4.5306]
[1779118363850,45.12,76127.3,3.34,-0.07222,9e-05,4.53697]
[1779118365178,45.12,76127.3,3.34,-0.07222,9e-05,4.53697]
[1779118365837,45.12,76122.51,3.34,-0.07267,9e-05,4.55826]
[1779118368816,45.12,76119.21,3.34,-0.07298,9e-05,4.57298]
[1779118369241,45.12,76119.1,3.34,-0.07299,9e-05,4.57352]
[1779118369867,45.12,76118.25,3.34,-0.07307,9e-05,4.57732]
[1779118372887,45.12,76125.47,3.34,-0.0724,9e-05,4.54545]
[1779118377923,45.11,76119.86,3.34,-0.0729,9e-05,4.56899]
[1779118382999,45.11,76115.45,3.34,-0.07328,9e-05,4.5872]
[1779118387029,45.1,76122.8,3.34,-0.07258,9e-05,4.55376]
[1779118387544,45.1,76122.8,3.34,-0.07258,9e-05,4.55376]
[1779118388035,45.1,76123.77,3.34,-0.07248,9e-05,4.5493]
[1779118388936,45.1,76123.77,3.34,-0.07248,9e-05,4.5493]
[1779118389592,45.1,76124.08,3.34,-0.07245,9e-05,4.54773]
[1779118390049,45.1,76120.09,3.34,-0.07282,9e-05,4.56507]
[1779118395084,45.09,76117.71,3.34,-0.07301,9e-05,4.57438]
[1779118397736,45.09,76120.95,3.34,-0.0727,9e-05,4.55968]
[1779118398105,45.09,76115.62,3.34,-0.07319,9e-05,4.58294]
[1779118399623,45.09,76112.72,3.34,-0.07346,9e-05,4.59549]
[1779118399750,45.09,76112.72,3.34,-0.07346,9e-05,4.59549]
[1779118400120,45.09,76115.41,3.34,-0.0732,9e-05,4.58336]
[1779118402133,45.09,76131.89,3.34,-0.07167,9e-05,4.51054]
[1779118407170,45.08,76129.88,3.34,-0.07184,9e-05,4.51872]
[1779118412205,45.08,76133.13,3.34,-0.07143,9e-05,4.49659]
[1779118415226,45.08,76142.28,3.34,-0.07058,9e-05,4.4564]
[1779118420262,45.08,76145.55,3.34,-0.07028,9e-05,4.44192]
[1779118425296,45.08,76146.87,3.34,-0.07016,9e-05,4.43602]
[1779118430512,45.08,76145.1,3.34,-0.07032,9e-05,4.44357]
[1779118434046,45.08,76146.28,3.34,-0.07021,9e-05,4.43838]
[1779118434119,45.07,76146.02,3.34,-0.07023,9e-05,4.43948]
[1779118436830,45.07,76146.21,3.34,-0.07021,9e-05,4.43863]
[1779118442423,45.08,76155.43,3.34,-0.06939,9e-05,4.39924]
[1779118443593,45.08,76155.43,3.34,-0.06939,9e-05,4.39924]
[1779118444596,45.08,76152.9,3.34,-0.06962,9e-05,4.41024]
[1779118448461,45.08,76139.57,3.34,-0.07083,9e-05,4.46818]
[1779118453496,45.08,76135.63,3.34,-0.07118,9e-05,4.48504]
[1779118456929,45.08,76135.28,3.34,-0.07121,9e-05,4.48641]
[1779118457029,45.07,76136.39,3.34,-0.07111,9e-05,4.4814]
[1779118458093,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458692,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458696,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458703,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458709,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458711,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458718,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458726,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458732,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458746,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458751,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458944,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458956,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118458974,45.07,76126.28,3.34,-0.07203,9e-05,4.52551]
[1779118459057,45.07,76110.26,3.34,-0.07352,9e-05,4.59585]
[1779118461657,45.07,76107.09,3.34,-0.07381,9e-05,4.60961]
[1779118461702,45.07,76107.09,3.34,-0.07381,9e-05,4.60961]
[1779118462077,45.07,76107.09,3.34,-0.07381,9e-05,4.60961]
[1779118462090,45.07,76107.09,3.34,-0.07381,9e-05,4.60961]
[1779118462224,45.07,76107.09,3.34,-0.07381,9e-05,4.60961]
[1779118462238,45.07,76107.09,3.34,-0.07381,9e-05,4.60961]
[1779118462102,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462287,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462327,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462371,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462391,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462518,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462534,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462603,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462660,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462770,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118462805,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118463086,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118463126,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118463232,45.07,76111.32,3.34,-0.0734,9e-05,4.59037]
[1779118463187,45.07,76116.3,3.34,-0.07293,9e-05,4.56816]
[1779118463567,45.07,76116.3,3.34,-0.07293,9e-05,4.56816]
[1779118464837,45.07,76116.3,3.34,-0.07293,9e-05,4.56816]
[1779118464876,45.07,76120.77,3.34,-0.07251,9e-05,4.54827]
[1779118468601,45.06,76129.69,3.34,-0.07168,9e-05,4.50847]
[1779118472629,45.06,76135.43,3.34,-0.07104,9e-05,4.47578]
[1779118477000,45.06,76142.8,3.34,-0.07036,9e-05,4.44319]
[1779118479434,45.06,76146.5,3.34,-0.07002,9e-05,4.42706]
[1779118479442,45.06,76146.5,3.34,-0.07002,9e-05,4.42706]
[1779118479917,45.06,76152.34,3.34,-0.06949,9e-05,4.40172]
[1779118484720,45.06,76144.76,3.34,-0.07018,9e-05,4.43459]
[1779118489754,45.06,76151.44,3.34,-0.06957,9e-05,4.40544]
[1779118494789,45.06,76155.98,3.34,-0.06917,9e-05,4.38589]
[1779118497810,45.05,76164.04,3.34,-0.06841,9e-05,4.34936]
[1779118502845,45.01,76166.99,3.34,-0.06796,9e-05,4.32766]
[1779118504862,44.97,76173.85,3.34,-0.06721,9e-05,4.29108]
[1779118509897,44.84,76172.7,3.34,-0.06675,9e-05,4.26787]
[1779118515291,44.79,76173.29,3.34,-0.06646,9e-05,4.25387]
[1779118515360,44.78,76175.84,3.34,-0.06623,9e-05,4.24249]
[1779118520971,44.75,76169.35,3.34,-0.06665,9e-05,4.26298]
[1779118525000,44.74,76178.87,3.34,-0.06577,9e-05,4.22001]
[1779118526613,44.74,76178.38,3.34,-0.06581,9e-05,4.22169]
[1779118527269,44.74,76178.38,3.34,-0.06581,9e-05,4.22169]
[1779118527347,44.73,76182.5,3.34,-0.06544,9e-05,4.20377]
[1779118528240,44.73,76182.5,3.34,-0.06544,9e-05,4.20377]
[1779118528332,44.73,76187.87,3.34,-0.06497,9e-05,4.18062]
[1779118530039,44.73,76202.15,3.34,-0.06374,8e-05,4.11979]
[1779118535176,44.73,76205.15,3.34,-0.06338,8e-05,4.09943]
[1779118540117,44.72,76216.69,3.34,-0.06239,8e-05,4.05008]
[1779118542127,44.72,76227.04,3.34,-0.06153,8e-05,4.00688]
[1779118546183,44.72,76232.63,3.34,-0.06106,8e-05,3.98356]
[1779118546186,44.72,76232.63,3.34,-0.06106,8e-05,3.98356]
[1779118546192,44.72,76232.63,3.34,-0.06106,8e-05,3.98356]
[1779118546196,44.72,76232.63,3.34,-0.06106,8e-05,3.98356]
[1779118546263,44.72,76241.32,3.34,-0.06035,8e-05,3.94778]
[1779118549125,44.72,76246.38,3.34,-0.05994,8e-05,3.92704]
[1779118549217,44.72,76238.02,3.34,-0.06062,8e-05,3.96131]
[1779118549492,44.72,76238.02,3.34,-0.06062,8e-05,3.96131]
[1779118549543,44.72,76238.02,3.34,-0.06062,8e-05,3.96131]
[1779118549574,44.72,76238.02,3.34,-0.06062,8e-05,3.96131]
[1779118549781,44.72,76238.02,3.34,-0.06062,8e-05,3.96131]
[1779118550201,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550482,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550657,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550703,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550718,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550724,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550733,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550739,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550752,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550762,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550779,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550868,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550877,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550911,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118550926,44.72,76238.39,3.34,-0.06059,8e-05,3.95974]
[1779118551201,44.72,76219.33,3.34,-0.06215,8e-05,4.03832]
[1779118551419,44.72,76219.33,3.34,-0.06215,8e-05,4.03832]
[1779118551492,44.72,76219.33,3.34,-0.06215,8e-05,4.03832]
[1779118551518,44.72,76219.33,3.34,-0.06215,8e-05,4.03832]
[1779118551603,44.72,76219.33,3.34,-0.06215,8e-05,4.03832]
[1779118551722,44.72,76219.33,3.34,-0.06215,8e-05,4.03832]
[1779118552347,44.72,76219.33,3.34,-0.06215,8e-05,4.03832]
[1779118552363,44.72,76200.65,3.34,-0.06372,8e-05,4.11617]
[1779118552503,44.72,76200.65,3.34,-0.06372,8e-05,4.11617]
[1779118553218,44.71,76200.72,3.34,-0.0637,8e-05,4.11558]
[1779118556385,44.71,76203.09,3.34,-0.06349,8e-05,4.10476]
[1779118556619,44.71,76203.09,3.34,-0.06349,8e-05,4.10476]
[1779118557247,44.71,76203.46,3.34,-0.06345,8e-05,4.10292]
[1779118558253,44.71,76210.86,3.34,-0.06282,8e-05,4.07172]
[1779118559260,44.71,76217.46,3.34,-0.06227,8e-05,4.04402]
[1779118562568,44.7,76223.36,3.34,-0.06177,8e-05,4.01901]
[1779118562709,44.7,76223.36,3.34,-0.06177,8e-05,4.01901]
[1779118563288,44.7,76222.85,3.34,-0.06181,8e-05,4.02096]
[1779118564555,44.7,76222.38,3.34,-0.06184,8e-05,4.02274]
[1779118564641,44.7,76222.38,3.34,-0.06184,8e-05,4.02274]
[1779118565311,44.7,76222.5,3.34,-0.06183,8e-05,4.02207]
[1779118568325,44.7,76232.05,3.34,-0.06104,8e-05,3.98225]
[1779118569333,44.7,76239.27,3.34,-0.06045,8e-05,3.95237]
[1779118570397,44.7,76239.27,3.34,-0.06045,8e-05,3.95237]
[1779118570464,44.7,76239.27,3.34,-0.06045,8e-05,3.95237]
[1779118570500,44.7,76239.27,3.34,-0.06045,8e-05,3.95237]
[1779118572406,44.7,76239.27,3.34,-0.06044,8e-05,3.9523]
[1779118572476,44.7,76245.27,3.34,-0.05996,8e-05,3.92765]
[1779118573982,44.7,76245.27,3.34,-0.05996,8e-05,3.92758]
[1779118573992,44.7,76245.27,3.34,-0.05996,8e-05,3.92758]
[1779118574368,44.7,76247.29,3.34,-0.05979,8e-05,3.91929]
[1779118579406,44.7,76255.47,3.34,-0.05914,8e-05,3.88612]
[1779118580161,44.7,76255.47,3.34,-0.05914,8e-05,3.88612]
[1779118580414,44.7,76255.85,3.34,-0.05911,8e-05,3.88488]
[1779118585450,44.7,76260.74,3.34,-0.05873,8e-05,3.86522]
[1779118587463,44.7,76267.36,3.34,-0.05821,8e-05,3.8386]
[1779118590485,44.7,76273.94,3.34,-0.0577,8e-05,3.81239]
[1779118594513,44.7,76279.99,3.34,-0.05712,8e-05,3.78053]
[1779118598697,44.7,76280.59,3.34,-0.05706,8e-05,3.77754]
[1779118599482,44.7,76280.59,3.34,-0.05706,8e-05,3.77754]
[1779118598784,44.7,76276.95,3.34,-0.05734,8e-05,3.79192]
[1779118599550,44.69,76276.95,3.34,-0.05733,8e-05,3.79153]
[1779118603859,44.69,76289.68,3.34,-0.05634,8e-05,3.74052]
[1779118605051,44.69,76289.68,3.34,-0.05634,8e-05,3.74052]
[1779118605132,44.7,76293.24,3.34,-0.05608,8e-05,3.72689]
[1779118610628,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118611725,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118611731,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118611742,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118611746,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118611759,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118611761,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118611766,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118611771,44.74,76294.17,3.34,-0.05619,8e-05,3.73287]
[1779118618881,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619110,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619179,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619221,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619232,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619254,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619265,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619276,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619281,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619298,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619303,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619321,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619326,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619332,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619343,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619349,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619362,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619368,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619381,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619386,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619396,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619401,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619420,44.75,76300.5,3.34,-0.05574,8e-05,3.70962]
[1779118619500,44.75,76292.5,3.34,-0.05636,8e-05,3.7419]
[1779118621384,44.75,76292.5,3.34,-0.05636,8e-05,3.7419]
[1779118621396,44.76,76283.48,3.34,-0.05707,8e-05,3.7783]
[1779118621616,44.76,76283.48,3.34,-0.05707,8e-05,3.7783]
[1779118621720,44.76,76283.72,3.34,-0.05705,8e-05,3.77734]
[1779118623008,44.76,76283.72,3.34,-0.05705,8e-05,3.77734]
[1779118623019,44.76,76283.72,3.34,-0.05705,8e-05,3.77734]
[1779118623402,44.76,76255.74,3.34,-0.05926,8e-05,3.89036]
[1779118624095,44.76,76243.9,3.34,-0.06021,8e-05,3.93866]
[1779118626982,44.76,76233.39,3.34,-0.06108,8e-05,3.98262]
[1779118632790,44.77,76226.36,3.34,-0.06169,8e-05,4.01319]
[1779118634471,44.77,76226.36,3.34,-0.06169,8e-05,4.01319]
[1779118634481,44.77,76226.36,3.34,-0.06169,8e-05,4.01319]
[1779118634542,44.77,76231.7,3.34,-0.06127,8e-05,3.99206]
[1779118639839,44.78,76233.1,3.34,-0.0612,8e-05,3.98881]
[1779118644873,44.8,76236.27,3.34,-0.06099,8e-05,3.97821]
[1779118646887,44.8,76243.14,3.34,-0.06045,8e-05,3.951]
[1779118647895,44.8,76249.85,3.34,-0.05992,8e-05,3.92389]
[1779118651609,44.81,76251.93,3.34,-0.05978,8e-05,3.91698]
[1779118651923,44.81,76253.1,3.34,-0.05959,8e-05,3.90546]
[1779118654147,44.81,76254.07,3.34,-0.05952,8e-05,3.9019]
[1779118654238,44.81,76256.15,3.34,-0.05936,8e-05,3.89343]
[1779118658934,44.81,76261.27,3.34,-0.05895,8e-05,3.87267]
[1779118659941,44.81,76264.17,3.34,-0.05872,8e-05,3.86097]
[1779118666023,44.81,76261.57,3.34,-0.05893,8e-05,3.87165]
[1779118671065,44.81,76260.17,3.34,-0.05904,8e-05,3.87739]
[1779118676100,44.81,76255.76,3.34,-0.05939,8e-05,3.89529]
[1779118681209,44.81,76256.87,3.34,-0.05931,8e-05,3.89092]
[1779118685165,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685643,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685662,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685676,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685681,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685687,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685706,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685722,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685766,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685808,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685817,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685826,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685832,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685841,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685847,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685911,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118685919,44.81,76271.5,3.34,-0.05815,8e-05,3.83178]
[1779118686172,44.81,76275.1,3.34,-0.05787,8e-05,3.81739]
[1779118688268,44.81,76275.56,3.34,-0.05783,8e-05,3.81565]
[1779118688284,44.81,76275.56,3.34,-0.05783,8e-05,3.81565]
[1779118688375,44.81,76275.56,3.34,-0.05783,8e-05,3.81565]
[1779118688419,44.82,76280.97,3.34,-0.05741,8e-05,3.79408]
[1779118688795,44.82,76280.97,3.34,-0.05741,8e-05,3.79408]
[1779118688898,44.82,76280.97,3.34,-0.05741,8e-05,3.79408]
[1779118689195,44.82,76280.97,3.34,-0.05741,8e-05,3.79422]
[1779118690833,44.82,76280.3,3.34,-0.05747,8e-05,3.79704]
[1779118691040,44.82,76280.3,3.34,-0.05747,8e-05,3.79704]
[1779118691207,44.82,76279.67,3.34,-0.05752,8e-05,3.7997]
[1779118692696,44.82,76279.86,3.34,-0.05751,8e-05,3.79908]
[1779118692804,44.82,76279.86,3.34,-0.05751,8e-05,3.79908]
[1779118693228,44.82,76281.29,3.34,-0.0574,8e-05,3.79351]
[1779118694228,44.82,76274.62,3.34,-0.05792,8e-05,3.82039]
[1779118695235,44.82,76260.56,3.34,-0.05904,8e-05,3.87741]
[1779118696490,44.82,76260.56,3.34,-0.05904,8e-05,3.87741]
[1779118696560,44.82,76256.31,3.34,-0.05938,8e-05,3.89487]
[1779118700270,44.82,76263.08,3.34,-0.05885,8e-05,3.86765]
[1779118701534,44.82,76263.08,3.34,-0.05885,8e-05,3.86765]
[1779118701584,44.82,76255.61,3.34,-0.05945,8e-05,3.89796]
[1779118703069,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703072,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703076,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703081,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703086,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703087,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703096,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703101,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703107,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703113,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703122,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703126,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703126,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703136,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703141,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703153,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703161,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703166,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703182,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703192,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703202,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703207,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703216,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703221,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703227,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703234,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703246,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703251,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703261,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703266,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703273,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703457,44.82,76255.61,3.34,-0.05945,8e-05,3.89799]
[1779118703479,44.82,76246.16,3.34,-0.06021,8e-05,3.93669]
[1779118703710,44.82,76246.16,3.34,-0.06021,8e-05,3.93669]
[1779118703881,44.82,76246.16,3.34,-0.06021,8e-05,3.93669]
[1779118704313,44.82,76246.16,3.34,-0.06021,8e-05,3.93662]
[1779118704743,44.82,76246.16,3.34,-0.06021,8e-05,3.93662]
[1779118704748,44.82,76246.16,3.34,-0.06021,8e-05,3.93662]
[1779118704753,44.82,76246.16,3.34,-0.06021,8e-05,3.93662]
[1779118704758,44.82,76246.16,3.34,-0.06021,8e-05,3.93662]
[1779118704761,44.82,76246.16,3.34,-0.06021,8e-05,3.93662]
[1779118705027,44.82,76246.16,3.34,-0.06021,8e-05,3.93662]
[1779118705321,44.82,76245.63,3.34,-0.06025,8e-05,3.93872]
[1779118707147,44.82,76245.35,3.34,-0.06027,8e-05,3.93979]
[1779118707253,44.82,76245.35,3.34,-0.06027,8e-05,3.93979]
[1779118707353,44.82,76247.14,3.34,-0.06013,8e-05,3.9324]
[1779118712370,44.82,76253.5,3.34,-0.05952,8e-05,3.89952]
[1779118713266,44.82,76253.5,3.34,-0.05952,8e-05,3.89952]
[1779118713344,44.82,76253.5,3.34,-0.05952,8e-05,3.89952]
[1779118713415,44.82,76254.29,3.34,-0.05945,8e-05,3.89629]
[1779118715290,44.82,76254.29,3.34,-0.05945,8e-05,3.89627]
[1779118715379,44.82,76254.29,3.34,-0.05945,8e-05,3.89627]
[1779118715480,44.82,76255.55,3.34,-0.05935,8e-05,3.89114]
[1779118715995,44.82,76255.55,3.34,-0.05935,8e-05,3.89114]
[1779118716051,44.82,76255.55,3.34,-0.05935,8e-05,3.89114]
[1779118716397,44.82,76255.55,3.34,-0.05935,8e-05,3.89113]
[1779118717052,44.82,76255.55,3.34,-0.05935,8e-05,3.89113]
[1779118717067,44.82,76255.55,3.34,-0.05935,8e-05,3.89113]
[1779118717164,44.82,76255.55,3.34,-0.05935,8e-05,3.89113]
[1779118717170,44.82,76255.55,3.34,-0.05935,8e-05,3.89113]
[1779118717405,44.82,76251.06,3.34,-0.05971,8e-05,3.90938]
[1779118722441,44.82,76257.36,3.34,-0.0592,8e-05,3.88361]
[1779118727528,44.82,76253.78,3.34,-0.05949,8e-05,3.89812]
[1779118727629,44.82,76245.07,3.34,-0.06019,8e-05,3.93359]
[1779118728274,44.82,76245.07,3.34,-0.06019,8e-05,3.93359]
[1779118728286,44.82,76245.07,3.34,-0.06019,8e-05,3.93359]
[1779118728482,44.82,76245.07,3.34,-0.06019,8e-05,3.93351]
[1779118729201,44.82,76245.07,3.34,-0.06019,8e-05,3.93351]
[1779118729212,44.82,76245.07,3.34,-0.06019,8e-05,3.93351]
[1779118729225,44.82,76245.07,3.34,-0.06019,8e-05,3.93351]
[1779118729545,44.82,76245.07,3.34,-0.06019,8e-05,3.93351]
[1779118729608,44.82,76244.95,3.34,-0.0602,8e-05,3.93392]
[1779118735641,44.82,76241.49,3.34,-0.06047,8e-05,3.94764]
[1779118735770,44.82,76240.5,3.34,-0.06055,8e-05,3.95159]
[1779118736540,44.82,76240.49,3.34,-0.06055,8e-05,3.95152]
[1779118737666,44.82,76240.99,3.34,-0.0605,8e-05,3.94936]
[1779118737744,44.82,76240.99,3.34,-0.0605,8e-05,3.94936]
[1779118738554,44.82,76244.33,3.34,-0.06023,8e-05,3.93559]
[1779118739561,44.82,76251.08,3.34,-0.05968,8e-05,3.90796]
[1779118739694,44.82,76251.08,3.34,-0.05968,8e-05,3.90796]
[1779118739760,44.82,76251.08,3.34,-0.05968,8e-05,3.90796]
[1779118740568,44.82,76250.67,3.34,-0.05972,8e-05,3.90959]
[1779118741755,44.81,76250.58,3.34,-0.05972,8e-05,3.90991]
[1779118741902,44.81,76250.58,3.34,-0.05972,8e-05,3.90991]
[1779118742582,44.81,76253.58,3.34,-0.05948,8e-05,3.89766]
[1779118743777,44.81,76256.41,3.34,-0.05925,8e-05,3.88613]
[1779118744600,44.81,76253.16,3.34,-0.05951,8e-05,3.89932]
[1779118749631,44.81,76257.3,3.34,-0.05918,8e-05,3.88237]
[1779118752718,44.81,76253.14,3.34,-0.05951,8e-05,3.89921]
[1779118753718,44.81,76253.88,3.34,-0.05945,8e-05,3.89617]
[1779118755485,44.81,76255.14,3.34,-0.05935,8e-05,3.89103]
[1779118755674,44.81,76255.74,3.34,-0.0593,8e-05,3.88857]
[1779118758049,44.81,76258.97,3.34,-0.05904,8e-05,3.87546]
[1779118758056,44.81,76258.97,3.34,-0.05904,8e-05,3.87546]
[1779118758061,44.81,76258.97,3.34,-0.05904,8e-05,3.87546]
[1779118758066,44.81,76258.97,3.34,-0.05904,8e-05,3.87546]
[1779118758072,44.81,76258.97,3.34,-0.05904,8e-05,3.87546]
[1779118758076,44.81,76258.97,3.34,-0.05904,8e-05,3.87546]
[1779118758640,44.81,76258.97,3.34,-0.05904,8e-05,3.87546]
[1779118758108,44.81,76259.28,3.34,-0.05902,8e-05,3.8742]
[1779118758713,44.81,76256.37,3.34,-0.05925,8e-05,3.886]
[1779118760128,44.81,76256.37,3.34,-0.05925,8e-05,3.886]
[1779118760235,44.81,76256.37,3.34,-0.05925,8e-05,3.886]
[1779118760324,44.81,76251.44,3.34,-0.05965,8e-05,3.90603]
[1779118762724,44.81,76245.03,3.34,-0.06016,8e-05,3.93206]
[1779118764166,44.81,76245.03,3.34,-0.06016,8e-05,3.93206]
[1779118764204,44.81,76245.03,3.34,-0.06016,8e-05,3.93206]
[1779118764284,44.81,76245.73,3.34,-0.0601,8e-05,3.92904]
[1779118765554,44.81,76245.73,3.34,-0.0601,8e-05,3.92904]
[1779118765562,44.81,76245.73,3.34,-0.0601,8e-05,3.92904]
[1779118766191,44.81,76245.37,3.34,-0.06013,8e-05,3.93043]
[1779118766304,44.81,76245.37,3.34,-0.06013,8e-05,3.93043]
[1779118766563,44.81,76245.37,3.34,-0.06013,8e-05,3.93043]
[1779118766571,44.81,76245.37,3.34,-0.06013,8e-05,3.93043]
[1779118766595,44.81,76243.88,3.34,-0.06025,8e-05,3.93644]
[1779118768213,44.81,76243.88,3.34,-0.06025,8e-05,3.93644]
[1779118768278,44.81,76243.88,3.34,-0.06025,8e-05,3.93644]
[1779118768290,44.81,76243.88,3.34,-0.06025,8e-05,3.93644]
[1779118768379,44.81,76241.42,3.34,-0.06044,8e-05,3.94633]
[1779118772798,44.81,76221.8,3.34,-0.06195,8e-05,4.02008]
[1779118774575,44.81,76221.8,3.34,-0.06195,8e-05,4.02008]
[1779118774606,44.81,76221.8,3.34,-0.06195,8e-05,4.02008]
[1779118774612,44.81,76221.8,3.34,-0.06195,8e-05,4.02008]
[1779118774631,44.81,76221.8,3.34,-0.06195,8e-05,4.02008]
[1779118774637,44.81,76221.8,3.34,-0.06195,8e-05,4.02008]
[1779118774659,44.81,76221.8,3.34,-0.06195,8e-05,4.02008]
[1779118774680,44.81,76206.94,3.34,-0.06319,8e-05,4.08185]
[1779118776667,44.81,76189.28,3.34,-0.0647,9e-05,4.15658]
[1779118776793,44.81,76189.28,3.34,-0.0647,9e-05,4.15658]
[1779118776903,44.81,76185.13,3.34,-0.06506,9e-05,4.17412]
[1779118777814,44.81,76185.13,3.34,-0.06506,9e-05,4.17412]
[1779118777835,44.81,76185.13,3.34,-0.06506,9e-05,4.17412]
[1779118777841,44.81,76185.13,3.34,-0.06506,9e-05,4.17412]
[1779118777846,44.81,76185.13,3.34,-0.06506,9e-05,4.17412]
[1779118777856,44.81,76185.13,3.34,-0.06506,9e-05,4.17412]
[1779118778107,44.81,76185.13,3.34,-0.06506,9e-05,4.17412]
[1779118778119,44.81,76185.13,3.34,-0.06506,9e-05,4.17412]
[1779118778497,44.81,76181.22,3.34,-0.0654,9e-05,4.19107]
[1779118783997,44.82,76177.53,3.34,-0.06574,9e-05,4.20731]
[1779118784073,44.82,76170.6,3.34,-0.06634,9e-05,4.23696]
[1779118790087,44.82,76169.26,3.34,-0.06647,9e-05,4.2432]
[1779118790094,44.82,76169.26,3.34,-0.06647,9e-05,4.2432]
[1779118790097,44.82,76169.26,3.34,-0.06647,9e-05,4.2432]
[1779118790177,44.82,76169.26,3.34,-0.06647,9e-05,4.2432]
[1779118790614,44.82,76169.26,3.34,-0.06647,9e-05,4.2432]
[1779118790682,44.82,76168.19,3.34,-0.06657,9e-05,4.24795]
[1779118795959,44.82,76171.51,3.34,-0.06628,9e-05,4.23416]
[1779118801343,44.82,76173.47,3.34,-0.06612,9e-05,4.22625]
[1779118802343,44.83,76172.54,3.34,-0.06621,9e-05,4.23051]
[1779118804021,44.83,76180.77,3.34,-0.0655,9e-05,4.19561]
[1779118805317,44.83,76189.08,3.34,-0.06479,9e-05,4.16082]
[1779118811070,44.83,76193.69,3.34,-0.06438,9e-05,4.14085]
[1779118812077,44.82,76200.29,3.34,-0.06382,8e-05,4.11294]
[1779118814584,44.82,76204.6,3.34,-0.06345,8e-05,4.09459]
[1779118814604,44.82,76204.6,3.34,-0.06345,8e-05,4.09459]
[1779118821139,44.82,76210.06,3.34,-0.06298,8e-05,4.07116]
[1779118826175,44.81,76210.86,3.34,-0.06289,8e-05,4.06659]
[1779118826842,44.81,76210.86,3.34,-0.06289,8e-05,4.06659]
[1779118826854,44.81,76210.86,3.34,-0.06289,8e-05,4.06659]
[1779118835241,44.8,76221.71,3.34,-0.06184,8e-05,4.01253]
[1779118838372,44.8,76216.46,3.34,-0.06227,8e-05,4.0337]
[1779118838472,44.8,76215.35,3.34,-0.06236,8e-05,4.0381]
[1779118842958,44.8,76215.79,3.34,-0.0623,8e-05,4.03542]
[1779118843562,44.8,76215.79,3.34,-0.0623,8e-05,4.03542]
[1779118843662,44.79,76235.85,3.34,-0.06064,8e-05,3.95218]
[1779118843950,44.79,76235.85,3.34,-0.06064,8e-05,3.95218]
[1779118843968,44.79,76235.85,3.34,-0.06064,8e-05,3.95218]
[1779118844103,44.79,76235.85,3.34,-0.06064,8e-05,3.95218]
[1779118844245,44.79,76235.85,3.34,-0.06064,8e-05,3.95218]
[1779118844583,44.79,76235.85,3.34,-0.06064,8e-05,3.95218]
[1779118844683,44.79,76239.95,3.34,-0.06031,8e-05,3.93538]
[1779118847331,44.79,76246.67,3.34,-0.05976,8e-05,3.90776]
[1779118848859,44.79,76251.11,3.34,-0.05941,8e-05,3.88968]
[1779118849042,44.79,76251.11,3.34,-0.05941,8e-05,3.88968]
[1779118849111,44.79,76251.11,3.34,-0.05941,8e-05,3.88968]
[1779118849115,44.79,76251.11,3.34,-0.05941,8e-05,3.88968]
[1779118849292,44.79,76251.11,3.34,-0.05941,8e-05,3.88968]
[1779118849296,44.79,76251.11,3.34,-0.05941,8e-05,3.88968]
[1779118849380,44.79,76266.69,3.34,-0.05817,8e-05,3.82666]
[1779118850377,44.79,76266.69,3.34,-0.05817,8e-05,3.82666]
[1779118850384,44.79,76264.44,3.34,-0.05834,8e-05,3.83577]
[1779118851388,44.79,76264.44,3.34,-0.05834,8e-05,3.83577]
[1779118851467,44.79,76263.58,3.34,-0.05842,8e-05,3.83947]
[1779118852242,44.79,76263.58,3.34,-0.05842,8e-05,3.83947]
[1779118852251,44.79,76263.58,3.34,-0.05842,8e-05,3.83947]
[1779118852369,44.79,76263.43,3.34,-0.05843,8e-05,3.84007]
[1779118853357,44.79,76263.43,3.34,-0.05843,8e-05,3.84007]
[1779118853406,44.79,76263.43,3.34,-0.05843,8e-05,3.84007]
[1779118853415,44.79,76262.65,3.34,-0.05849,8e-05,3.84332]
[1779118854171,44.79,76262.65,3.34,-0.05849,8e-05,3.84332]
[1779118854400,44.8,76262.65,3.34,-0.05849,8e-05,3.84341]
[1779118855261,44.8,76262.65,3.34,-0.05849,8e-05,3.84341]
[1779118859837,44.8,76258.23,3.34,-0.05885,8e-05,3.86159]
[1779118860022,44.8,76259.29,3.34,-0.05877,8e-05,3.85731]
[1779118860299,44.8,76259.29,3.34,-0.05877,8e-05,3.85731]
[1779118860602,44.8,76259.29,3.34,-0.05877,8e-05,3.85731]
[1779118860625,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118860919,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118860970,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118860989,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861048,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861078,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861128,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861183,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861242,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861293,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861361,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861364,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861394,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861420,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861476,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861492,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861555,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861577,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861701,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861723,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861817,44.8,76288.0,3.34,-0.05652,8e-05,3.7423]
[1779118861753,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118861869,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118861920,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118862457,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118863021,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118863644,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118863646,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118863659,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118863673,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118863732,44.8,76294.57,3.34,-0.05602,8e-05,3.7162]
[1779118863729,44.8,76305.44,3.34,-0.05518,8e-05,3.67312]
[1779118864476,44.8,76305.64,3.34,-0.05517,8e-05,3.67233]
[1779118864884,44.8,76305.64,3.34,-0.05517,8e-05,3.67233]
[1779118865476,44.8,76312.01,3.34,-0.0547,8e-05,3.64792]
[1779118870512,44.8,76306.49,3.34,-0.05511,8e-05,3.66943]
[1779118873537,44.8,76295.75,3.34,-0.05593,8e-05,3.71179]
[1779118875038,44.8,76292.5,3.34,-0.05618,8e-05,3.72474]
[1779118875548,44.8,76304.33,3.34,-0.05528,8e-05,3.6783]
[1779118875897,44.8,76304.33,3.34,-0.05528,8e-05,3.6783]
[1779118881591,44.8,76306.41,3.34,-0.05514,8e-05,3.67103]
[1779118886625,44.8,76303.72,3.34,-0.05533,8e-05,3.68053]
[1779118891660,44.79,76297.23,3.34,-0.0557,8e-05,3.69788]
[1779118894252,44.79,76295.93,3.34,-0.05579,8e-05,3.7023]
[1779118894454,44.79,76295.93,3.34,-0.05579,8e-05,3.7023]
[1779118894720,44.79,76295.93,3.34,-0.05579,8e-05,3.7023]
[1779118894821,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895013,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895023,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895048,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895054,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895071,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895080,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895082,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895092,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895101,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895103,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895108,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895124,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895133,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895135,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895145,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895153,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895160,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895170,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895179,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895184,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895197,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895206,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895218,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895241,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895264,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895292,44.79,76275.1,3.34,-0.05739,8e-05,3.78474]
[1779118895691,44.78,76275.1,3.34,-0.05738,8e-05,3.78437]
[1779118896605,44.78,76275.1,3.34,-0.05738,8e-05,3.78437]
[1779118896716,44.78,76262.16,3.34,-0.0584,8e-05,3.83637]
[1779118898394,44.78,76262.16,3.34,-0.0584,8e-05,3.83633]
[1779118899449,44.78,76261.37,3.34,-0.05846,8e-05,3.83946]
[1779118900406,44.78,76260.81,3.34,-0.0585,8e-05,3.84166]
[1779118905760,44.78,76257.71,3.34,-0.05874,8e-05,3.85374]
[1779118910795,44.78,76257.12,3.34,-0.05878,8e-05,3.85573]
[1779118911641,44.78,76257.12,3.34,-0.05878,8e-05,3.85573]
[1779118912660,44.78,76258.87,3.34,-0.05864,8e-05,3.84858]
[1779118913668,44.78,76258.17,3.34,-0.05869,8e-05,3.85134]
[1779118913675,44.78,76258.17,3.34,-0.05869,8e-05,3.85134]
[1779118914967,44.78,76257.24,3.34,-0.05876,8e-05,3.85493]
[1779118915835,44.78,76265.93,3.34,-0.05807,8e-05,3.81978]
[1779118917882,44.78,76270.17,3.34,-0.05774,8e-05,3.80271]
[1779118917843,44.78,76277.79,3.34,-0.05714,8e-05,3.77219]
[1779118922880,44.78,76277.17,3.34,-0.0572,8e-05,3.77497]
[1779118923899,44.78,76276.36,3.34,-0.05726,8e-05,3.77825]
[1779118924913,44.78,76277.11,3.34,-0.0572,8e-05,3.77528]
[1779118930935,44.78,76276.2,3.34,-0.05728,8e-05,3.77915]
[1779118936753,44.78,76276.19,3.34,-0.05728,8e-05,3.77928]
[1779118936765,44.78,76276.19,3.34,-0.05728,8e-05,3.77928]
[1779118942013,44.78,76277.49,3.34,-0.05718,8e-05,3.77426]
[1779118947897,44.78,76283.53,3.34,-0.05672,8e-05,3.75044]
[1779118948009,44.78,76283.53,3.34,-0.05672,8e-05,3.75044]
[1779118948521,44.78,76283.53,3.34,-0.05672,8e-05,3.75044]
[1779118948547,44.78,76286.75,3.34,-0.05647,8e-05,3.73771]
[1779118949006,44.78,76286.75,3.34,-0.05647,8e-05,3.73771]
[1779118951078,44.78,76299.74,3.34,-0.05538,8e-05,3.67942]
[1779118953091,44.78,76292.35,3.34,-0.05592,8e-05,3.70751]
[1779118954635,44.77,76283.86,3.34,-0.05656,8e-05,3.74041]
[1779118960242,44.77,76283.15,3.34,-0.05659,8e-05,3.74158]
[1779118966187,44.75,76282.15,3.34,-0.05661,8e-05,3.74264]
[1779118971221,44.74,76288.42,3.34,-0.05609,8e-05,3.71579]
[1779118972502,44.74,76288.42,3.34,-0.05609,8e-05,3.71579]
[1779118973512,44.74,76293.93,3.34,-0.05565,8e-05,3.69329]
[1779118979732,44.73,76292.26,3.34,-0.05574,8e-05,3.69797]
[1779118985320,44.72,76289.65,3.34,-0.0559,8e-05,3.706]
[1779118990354,44.71,76294.48,3.34,-0.0555,8e-05,3.68532]
[1779118994382,44.7,76284.38,3.34,-0.05624,8e-05,3.72368]
[1779118997002,44.7,76278.95,3.34,-0.05665,8e-05,3.74452]
[1779118998014,44.7,76279.71,3.34,-0.05658,8e-05,3.7411]
[1779119003446,44.69,76278.53,3.34,-0.05663,8e-05,3.74346]
[1779119008480,44.68,76279.71,3.34,-0.0565,8e-05,3.73682]
[1779119013515,44.67,76280.82,3.34,-0.05628,8e-05,3.72387]
[1779119018550,44.66,76288.59,3.34,-0.05565,8e-05,3.69131]
[1779119021588,44.65,76291.2,3.34,-0.05544,8e-05,3.68]
[1779119022525,44.65,76291.86,3.34,-0.05538,8e-05,3.67711]
[1779119027613,44.64,76290.68,3.34,-0.05544,8e-05,3.68011]
[1779119032648,44.64,76287.06,3.34,-0.05569,8e-05,3.69302]
[1779119036676,44.64,76278.21,3.34,-0.05638,8e-05,3.72895]
[1779119038691,44.64,76270.48,3.34,-0.05699,8e-05,3.76006]
[1779119042718,44.64,76277.82,3.34,-0.05643,8e-05,3.73116]
[1779119043726,44.65,76284.53,3.34,-0.05591,8e-05,3.70464]
[1779119045697,44.65,76288.08,3.34,-0.05564,8e-05,3.69076]
[1779119045706,44.65,76288.08,3.34,-0.05564,8e-05,3.69076]
[1779119046663,44.64,76293.33,3.34,-0.05524,8e-05,3.66973]
[1779119051782,44.64,76295.08,3.34,-0.05508,8e-05,3.66134]
[1779119056816,44.64,76289.93,3.34,-0.05546,8e-05,3.68144]
[1779119061850,44.64,76286.38,3.34,-0.05576,8e-05,3.69669]
[1779119066887,44.64,76284.34,3.34,-0.05589,8e-05,3.70349]
[1779119069907,44.63,76277.68,3.34,-0.05639,8e-05,3.72915]
[1779119070202,44.63,76277.68,3.34,-0.05639,8e-05,3.72915]
[1779119070206,44.63,76277.68,3.34,-0.05639,8e-05,3.72915]
[1779119071167,44.63,76279.48,3.34,-0.05624,8e-05,3.72168]
[1779119076957,44.62,76285.36,3.34,-0.05567,8e-05,3.69007]
[1779119078969,44.62,76272.97,3.34,-0.05663,8e-05,3.73933]
[1779119083406,44.63,76271.41,3.34,-0.05676,8e-05,3.74624]
[1779119083416,44.63,76271.41,3.34,-0.05676,8e-05,3.74624]
[1779119085981,44.63,76269.83,3.34,-0.05689,8e-05,3.75288]
[1779119086030,44.63,76261.18,3.34,-0.05757,8e-05,3.78772]
[1779119091062,44.63,76260.17,3.34,-0.05766,8e-05,3.79225]
[1779119094677,44.63,76261.57,3.34,-0.05755,8e-05,3.78677]
[1779119094696,44.63,76262.49,3.34,-0.05748,8e-05,3.78324]
[1779119095655,44.63,76262.49,3.34,-0.05748,8e-05,3.78324]
[1779119095756,44.63,76263.05,3.34,-0.05744,8e-05,3.78107]
[1779119101131,44.63,76266.1,3.34,-0.05721,8e-05,3.76926]
[1779119102140,44.64,76273.03,3.34,-0.05667,8e-05,3.74163]
[1779119106934,44.64,76270.94,3.34,-0.05684,8e-05,3.75037]
[1779119107906,44.64,76271.95,3.34,-0.05677,8e-05,3.74657]
[1779119113216,44.64,76264.05,3.34,-0.0574,8e-05,3.77897]
[1779119118251,44.64,76262.89,3.34,-0.05749,8e-05,3.78393]
[1779119123287,44.64,76261.79,3.34,-0.05759,8e-05,3.78861]
[1779119126314,44.65,76276.21,3.34,-0.05646,8e-05,3.73106]
[1779119131343,44.65,76280.76,3.34,-0.05603,8e-05,3.70692]
[1779119135947,44.65,76283.94,3.34,-0.05579,8e-05,3.69463]
[1779119136034,44.65,76286.01,3.34,-0.05564,8e-05,3.6867]
[1779119138396,44.65,76292.73,3.34,-0.05512,8e-05,3.65968]
[1779119142423,44.64,76284.42,3.34,-0.05573,8e-05,3.69118]
[1779119143516,44.64,76284.42,3.34,-0.05573,8e-05,3.69118]
[1779119143617,44.64,76278.91,3.34,-0.05614,8e-05,3.71267]
[1779119149478,44.64,76279.19,3.34,-0.05612,8e-05,3.7116]
[1779119154513,44.64,76283.07,3.34,-0.05583,8e-05,3.69665]
[1779119159548,44.65,76284.76,3.34,-0.05571,8e-05,3.69048]
[1779119163576,44.65,76294.24,3.34,-0.055,8e-05,3.65352]
[1779119166417,44.65,76293.08,3.34,-0.05509,8e-05,3.6584]
[1779119166924,44.65,76293.08,3.34,-0.05509,8e-05,3.6584]
[1779119168958,44.65,76291.57,3.34,-0.05521,8e-05,3.66462]
[1779119169059,44.65,76291.31,3.34,-0.05524,8e-05,3.66578]
[1779119170858,44.65,76291.31,3.34,-0.05524,8e-05,3.6659]
[1779119170941,44.65,76288.32,3.34,-0.05547,8e-05,3.67782]
[1779119176668,44.65,76286.32,3.34,-0.05563,8e-05,3.68625]
[1779119178303,44.66,76286.19,3.34,-0.05564,8e-05,3.68685]
[1779119178894,44.66,76286.19,3.34,-0.05564,8e-05,3.68685]
[1779119181495,44.66,76292.2,3.34,-0.05519,8e-05,3.66338]
[1779119181703,44.66,76293.4,3.34,-0.0551,8e-05,3.65877]
[1779119182889,44.66,76293.4,3.34,-0.0551,8e-05,3.65877]
[1779119182926,44.66,76297.58,3.34,-0.05479,8e-05,3.64245]
[1779119183616,44.66,76297.58,3.34,-0.05479,8e-05,3.64245]
[1779119183716,44.66,76297.57,3.34,-0.05479,8e-05,3.64261]
[1779119188751,44.66,76297.68,3.34,-0.05479,8e-05,3.64286]
[1779119194078,44.66,76296.89,3.34,-0.05477,8e-05,3.63988]
[1779119194608,44.66,76301.24,3.34,-0.05445,8e-05,3.62297]
[1779119194797,44.67,76301.24,3.34,-0.05445,8e-05,3.62312]
[1779119196510,44.66,76307.34,3.34,-0.05399,7e-05,3.59897]
[1779119196814,44.66,76310.68,3.34,-0.05373,7e-05,3.58568]
[1779119201846,44.65,76316.06,3.34,-0.05329,7e-05,3.56265]
[1779119207013,44.64,76314.17,3.34,-0.0534,7e-05,3.56838]
[1779119212924,44.63,76310.64,3.34,-0.05361,7e-05,3.57931]
[1779119217959,44.62,76313.33,3.34,-0.05337,7e-05,3.56687]
[1779119223031,44.61,76310.73,3.34,-0.05353,7e-05,3.57501]
[1779119224003,44.61,76299.49,3.34,-0.05436,8e-05,3.61846]
[1779119225011,44.61,76291.73,3.34,-0.05494,8e-05,3.64846]
[1779119230047,44.6,76285.02,3.34,-0.05541,8e-05,3.67247]
[1779119235082,44.58,76287.47,3.34,-0.05517,8e-05,3.66012]
[1779119240116,44.57,76290.76,3.34,-0.05487,8e-05,3.64451]
[1779119245152,44.56,76291.96,3.34,-0.05473,8e-05,3.63722]
[1779119246158,44.55,76299.26,3.34,-0.05417,8e-05,3.60807]
[1779119251192,44.54,76300.72,3.34,-0.05392,7e-05,3.59345]
[1779119256228,44.53,76298.28,3.34,-0.05406,8e-05,3.60076]
[1779119261263,44.52,76295.31,3.34,-0.05425,8e-05,3.61017]
[1779119264286,44.52,76288.77,3.34,-0.05471,8e-05,3.63445]
[1779119269322,44.5,76293.03,3.34,-0.05434,8e-05,3.6153]
[1779119274358,44.49,76291.8,3.34,-0.05439,8e-05,3.61782]
[1779119279393,44.48,76292.72,3.34,-0.05428,8e-05,3.61188]
[1779119284429,44.47,76295.48,3.34,-0.05403,8e-05,3.5988]
[1779119289465,44.46,76295.63,3.34,-0.05398,8e-05,3.59602]
[1779119292486,44.45,76303.0,3.34,-0.0534,7e-05,3.56595]
[1779119297521,44.44,76304.27,3.34,-0.05327,7e-05,3.55913]
[1779119302556,44.44,76306.02,3.34,-0.05311,7e-05,3.55051]
[1779119307591,44.43,76305.9,3.34,-0.05308,7e-05,3.54889]
[1779119312632,44.42,76304.68,3.34,-0.05305,7e-05,3.54572]
[1779119314641,44.41,76288.9,3.34,-0.05421,8e-05,3.60637]
[1779119319676,44.4,76287.23,3.34,-0.0543,8e-05,3.61078]
[1779119324712,44.39,76287.42,3.34,-0.05425,8e-05,3.60793]
[1779119329750,44.38,76287.29,3.34,-0.05422,8e-05,3.60633]
[1779119334785,44.37,76282.35,3.34,-0.05455,8e-05,3.62361]
[1779119336798,44.37,76289.4,3.34,-0.054,8e-05,3.59501]
[1779119341833,44.36,76291.64,3.34,-0.05379,8e-05,3.58425]
[1779119346868,44.35,76293.79,3.34,-0.05359,7e-05,3.57391]
[1779119351903,44.34,76298.8,3.34,-0.05318,7e-05,3.55247]
[1779119356938,44.33,76296.38,3.34,-0.05333,7e-05,3.56014]
[1779119361973,44.32,76299.02,3.34,-0.0531,7e-05,3.54809]
[1779119367008,44.32,76297.23,3.34,-0.0532,7e-05,3.55346]
[1779119372042,44.31,76298.73,3.34,-0.05297,7e-05,3.53945]
[1779119377080,44.3,76298.28,3.34,-0.05298,7e-05,3.53967]
[1779119381106,44.29,76289.8,3.34,-0.05359,8e-05,3.57151]
[1779119382112,44.29,76280.93,3.34,-0.05425,8e-05,3.606]
[1779119387148,44.28,76282.13,3.34,-0.05412,8e-05,3.5992]
[1779119392183,44.27,76284.49,3.34,-0.0539,8e-05,3.5879]
[1779119395204,44.27,76277.82,3.34,-0.05439,8e-05,3.61297]
[1779119396135,44.27,76277.82,3.34,-0.05439,8e-05,3.61297]
[1779119396236,44.26,76277.7,3.34,-0.05439,8e-05,3.61301]
[1779119401247,44.25,76270.62,3.34,-0.05488,8e-05,3.63875]
[1779119406295,44.24,76270.34,3.34,-0.05486,8e-05,3.63747]
[1779119407318,44.24,76262.78,3.34,-0.05543,8e-05,3.66706]
[1779119408306,44.24,76254.1,3.34,-0.05609,8e-05,3.70124]
[1779119412435,44.2,76254.29,3.34,-0.05593,8e-05,3.69281]
[1779119413134,44.2,76254.29,3.34,-0.05593,8e-05,3.69281]
[1779119413194,44.2,76254.29,3.34,-0.05593,8e-05,3.69281]
[1779119413343,44.2,76242.69,3.34,-0.05682,8e-05,3.73849]
[1779119414351,44.2,76234.76,3.34,-0.05745,8e-05,3.77058]
[1779119415048,44.2,76234.76,3.34,-0.05745,8e-05,3.77058]
[1779119415355,44.19,76230.78,3.34,-0.05776,8e-05,3.78628]
[1779119416571,44.19,76228.85,3.34,-0.05791,8e-05,3.79414]
[1779119422403,44.19,76228.88,3.34,-0.05791,8e-05,3.79398]
[1779119426351,44.19,76248.36,3.34,-0.05637,8e-05,3.71524]
[1779119429437,44.19,76250.64,3.34,-0.05619,8e-05,3.70619]
[1779119432214,44.2,76255.48,3.34,-0.05583,8e-05,3.68738]
[1779119432315,44.2,76265.26,3.34,-0.05498,8e-05,3.64191]
[1779119435504,44.2,76273.6,3.34,-0.05436,8e-05,3.60956]
[1779119440538,44.2,76271.77,3.34,-0.0545,8e-05,3.6166]
[1779119445575,44.2,76269.27,3.34,-0.05466,8e-05,3.62531]
[1779119447589,44.19,76277.48,3.34,-0.05403,8e-05,3.5924]
[1779119452630,44.19,76277.14,3.34,-0.05404,8e-05,3.59275]
[1779119456491,44.19,76277.42,3.34,-0.054,8e-05,3.59107]
[1779119456652,44.18,76277.39,3.34,-0.054,8e-05,3.591]
[1779119461689,44.18,76279.74,3.34,-0.05379,8e-05,3.58008]
[1779119466726,44.17,76279.02,3.34,-0.05381,8e-05,3.58108]
[1779119471262,44.16,76278.14,3.34,-0.05387,8e-05,3.58381]
[1779119471363,44.16,76278.89,3.34,-0.05379,8e-05,3.57974]
[1779119474067,44.16,76275.98,3.34,-0.054,8e-05,3.59084]
[1779119474168,44.15,76276.21,3.34,-0.05397,8e-05,3.5892]
[1779119479819,44.14,76277.9,3.34,-0.0538,8e-05,3.58036]
[1779119483489,44.14,76281.68,3.34,-0.0535,8e-05,3.56478]
[1779119483989,44.14,76282.44,3.34,-0.05344,8e-05,3.56146]
[1779119484028,44.14,76282.44,3.34,-0.05344,8e-05,3.56146]
[1779119484048,44.14,76282.44,3.34,-0.05344,8e-05,3.56146]
[1779119484066,44.14,76282.44,3.34,-0.05344,8e-05,3.56146]
[1779119484147,44.14,76300.58,3.34,-0.05209,7e-05,3.49069]
[1779119486877,44.13,76304.98,3.34,-0.05175,7e-05,3.47276]
[1779119486916,44.13,76304.98,3.34,-0.05175,7e-05,3.47276]
[1779119486928,44.13,76304.98,3.34,-0.05175,7e-05,3.47276]
[1779119486999,44.13,76307.11,3.34,-0.05159,7e-05,3.46434]
[1779119488880,44.13,76300.23,3.34,-0.05209,7e-05,3.49077]
[1779119490894,44.13,76293.53,3.34,-0.05257,7e-05,3.51614]
[1779119493915,44.12,76301.43,3.34,-0.05189,7e-05,3.47816]
[1779119498950,44.12,76300.61,3.34,-0.05193,7e-05,3.48045]
[1779119500527,44.12,76293.19,3.34,-0.05247,7e-05,3.50882]
[1779119500726,44.12,76293.19,3.34,-0.05247,7e-05,3.50882]
[1779119500964,44.12,76293.15,3.34,-0.05247,7e-05,3.50897]
[1779119501972,44.11,76277.8,3.34,-0.05361,8e-05,3.56834]
[1779119502979,44.11,76267.22,3.34,-0.05441,8e-05,3.60994]
[1779119503824,44.11,76267.22,3.34,-0.05441,8e-05,3.60994]
[1779119508018,44.1,76276.44,3.34,-0.05367,8e-05,3.5715]
[1779119513051,44.1,76271.86,3.34,-0.054,8e-05,3.58862]
[1779119518086,44.09,76271.0,3.34,-0.05404,8e-05,3.59095]
[1779119523121,44.09,76273.32,3.34,-0.05385,8e-05,3.58072]
[1779119528156,44.08,76273.53,3.34,-0.05381,8e-05,3.5789]
[1779119532112,44.08,76273.2,3.34,-0.05383,8e-05,3.57961]
[1779119532184,44.08,76273.81,3.34,-0.05378,8e-05,3.57701]
[1779119537218,44.08,76276.97,3.34,-0.05352,8e-05,3.56354]
[1779119542254,44.07,76277.42,3.34,-0.05345,8e-05,3.56021]
[1779119544272,44.07,76283.8,3.34,-0.05296,7e-05,3.53453]
[1779119545021,44.07,76283.8,3.34,-0.05296,7e-05,3.53453]
[1779119545081,44.07,76283.8,3.34,-0.05296,7e-05,3.53453]
[1779119545160,44.07,76283.8,3.34,-0.05296,7e-05,3.53453]
[1779119545389,44.07,76283.8,3.34,-0.05296,7e-05,3.53453]
[1779119545403,44.07,76283.8,3.34,-0.05296,7e-05,3.53453]
[1779119545406,44.07,76283.8,3.34,-0.05296,7e-05,3.53453]
[1779119545415,44.07,76283.8,3.34,-0.05296,7e-05,3.53453]
[1779119545429,44.06,76286.96,3.34,-0.05272,7e-05,3.52186]
[1779119548450,44.06,76288.78,3.34,-0.05257,7e-05,3.51419]
[1779119548551,44.06,76287.22,3.34,-0.05268,7e-05,3.51998]
[1779119549053,44.06,76287.22,3.34,-0.05268,7e-05,3.51998]
[1779119549080,44.06,76287.22,3.34,-0.05268,7e-05,3.51998]
[1779119549086,44.06,76287.22,3.34,-0.05268,7e-05,3.51998]
[1779119549092,44.06,76287.22,3.34,-0.05268,7e-05,3.51998]
[1779119549096,44.06,76287.22,3.34,-0.05268,7e-05,3.51998]
[1779119553334,44.05,76293.08,3.34,-0.05213,7e-05,3.48925]
[1779119554806,44.05,76293.45,3.34,-0.0521,7e-05,3.48755]
[1779119554865,44.05,76293.45,3.34,-0.0521,7e-05,3.48755]
[1779119555349,44.05,76293.36,3.34,-0.0521,7e-05,3.48765]
[1779119558370,44.05,76282.39,3.34,-0.0529,7e-05,3.52956]
[1779119562399,44.04,76275.55,3.34,-0.05339,8e-05,3.55498]
[1779119567433,44.03,76274.8,3.34,-0.05341,8e-05,3.55608]
[1779119572468,44.02,76274.65,3.34,-0.05339,8e-05,3.55477]
[1779119574523,44.02,76274.77,3.34,-0.05337,8e-05,3.55393]
[1779119574556,44.02,76272.65,3.34,-0.05353,8e-05,3.5619]
[1779119579519,44.01,76265.32,3.34,-0.05404,8e-05,3.58874]
[1779119584555,44.0,76263.72,3.34,-0.05412,8e-05,3.59285]
[1779119589590,43.99,76263.32,3.34,-0.05411,8e-05,3.59223]
[1779119594626,43.98,76262.79,3.34,-0.05411,8e-05,3.59213]
[1779119600528,43.96,76267.14,3.34,-0.05373,8e-05,3.57244]
[1779119602688,43.96,76275.66,3.34,-0.05307,8e-05,3.53815]
[1779119604129,43.96,76275.66,3.34,-0.05307,8e-05,3.53815]
[1779119604168,43.96,76279.64,3.34,-0.05277,7e-05,3.52221]
[1779119609587,43.95,76282.44,3.34,-0.05254,7e-05,3.51009]
[1779119610595,43.95,76292.78,3.34,-0.05176,7e-05,3.4691]
[1779119611417,43.95,76292.78,3.34,-0.05176,7e-05,3.4691]
[1779119611449,43.95,76296.12,3.34,-0.05142,7e-05,3.44967]
[1779119612753,43.95,76305.2,3.34,-0.05075,7e-05,3.41431]
[1779119614326,43.95,76305.2,3.34,-0.05075,7e-05,3.41431]
[1779119614350,43.95,76308.14,3.34,-0.05054,7e-05,3.40281]
[1779119619806,43.94,76309.48,3.34,-0.05043,7e-05,3.39715]
[1779119624841,43.94,76309.03,3.34,-0.05046,7e-05,3.39847]
[1779119627064,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627080,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627456,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627461,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627468,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627478,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627485,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627492,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627501,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627505,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627508,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627515,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627549,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627646,43.94,76308.88,3.34,-0.05046,7e-05,3.39896]
[1779119627616,43.94,76315.72,3.34,-0.04997,7e-05,3.37269]
[1779119627661,43.94,76315.72,3.34,-0.04997,7e-05,3.37269]
[1779119627667,43.94,76315.72,3.34,-0.04997,7e-05,3.37269]
[1779119627682,43.94,76315.72,3.34,-0.04997,7e-05,3.37269]
[1779119627707,43.94,76315.72,3.34,-0.04997,7e-05,3.37269]
[1779119627728,43.94,76315.72,3.34,-0.04997,7e-05,3.37269]
[1779119627732,43.94,76315.72,3.34,-0.04997,7e-05,3.37269]
[1779119628902,43.94,76315.72,3.34,-0.04997,7e-05,3.37269]
[1779119628949,43.94,76330.36,3.34,-0.04893,7e-05,3.31716]
[1779119630370,43.94,76330.36,3.34,-0.04893,7e-05,3.31716]
[1779119630437,43.94,76329.63,3.34,-0.04898,7e-05,3.32003]
[1779119635919,43.94,76329.19,3.34,-0.04902,7e-05,3.32201]
[1779119640954,43.95,76332.52,3.34,-0.04879,7e-05,3.30981]
[1779119645990,43.95,76330.2,3.34,-0.04897,7e-05,3.31909]
[1779119651551,43.95,76328.32,3.34,-0.04911,7e-05,3.3266]
[1779119651650,43.95,76320.83,3.34,-0.04964,7e-05,3.35521]
[1779119653038,43.95,76303.86,3.34,-0.05086,7e-05,3.42017]
[1779119654394,43.95,76303.86,3.34,-0.05086,7e-05,3.42017]
[1779119654495,43.95,76313.28,3.34,-0.05018,7e-05,3.384]
[1779119656250,43.95,76313.28,3.34,-0.05018,7e-05,3.384]
[1779119656279,43.95,76315.59,3.34,-0.05002,7e-05,3.37518]
[1779119658300,43.95,76315.6,3.34,-0.05002,7e-05,3.37516]
[1779119658328,43.95,76319.68,3.34,-0.04972,7e-05,3.35964]
[1779119661512,43.95,76327.2,3.34,-0.04919,7e-05,3.33133]
[1779119664115,43.95,76337.59,3.34,-0.04847,7e-05,3.29236]
[1779119666129,43.96,76344.97,3.34,-0.04796,7e-05,3.26506]
[1779119667144,43.96,76334.18,3.34,-0.04872,7e-05,3.30573]
[1779119669150,43.96,76324.33,3.34,-0.04942,7e-05,3.34325]
[1779119674185,43.96,76320.89,3.34,-0.04958,7e-05,3.35028]
[1779119676199,43.96,76328.62,3.34,-0.04904,7e-05,3.32118]
[1779119681234,43.96,76324.99,3.34,-0.0493,7e-05,3.33548]
[1779119686270,43.97,76323.12,3.34,-0.04945,7e-05,3.34307]
[1779119691305,43.97,76323.98,3.34,-0.04939,7e-05,3.3403]
[1779119695333,43.97,76337.11,3.34,-0.04848,7e-05,3.29122]
[1779119698355,43.97,76344.05,3.34,-0.048,7e-05,3.26582]
[1779119703389,43.98,76342.74,3.34,-0.04811,7e-05,3.27174]
[1779119708424,43.98,76347.54,3.34,-0.04781,7e-05,3.25509]
[1779119711446,43.99,76354.04,3.34,-0.04737,7e-05,3.23162]
[1779119712454,43.99,76361.7,3.34,-0.04685,7e-05,3.20358]
[1779119717487,44.0,76360.55,3.34,-0.04696,7e-05,3.20936]
[1779119718513,44.0,76352.57,3.34,-0.0475,7e-05,3.23891]
[1779119723529,44.0,76357.2,3.34,-0.04721,7e-05,3.22317]
[1779119728564,44.01,76360.23,3.34,-0.04703,7e-05,3.21328]
[1779119730980,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731004,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731106,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731119,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731123,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731156,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731178,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731181,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731183,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731196,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731215,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731226,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731234,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731241,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731249,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731259,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731288,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731318,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731335,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731343,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731352,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731358,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731374,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731382,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731396,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731408,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731419,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731428,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731433,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731442,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731446,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731452,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731467,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731471,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731477,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731481,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731487,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731493,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731498,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731507,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731514,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731523,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731531,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731541,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731546,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731556,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731561,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731571,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731576,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731586,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731597,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731607,44.01,76360.36,3.34,-0.04703,7e-05,3.21332]
[1779119731615,44.01,76377.62,3.34,-0.04579,7e-05,3.14403]
[1779119732484,44.01,76377.62,3.34,-0.04579,7e-05,3.14403]
[1779119732614,44.01,76395.69,3.34,-0.04459,7e-05,3.07865]
[1779119732870,44.01,76395.69,3.34,-0.04459,7e-05,3.07865]
[1779119733615,44.02,76395.69,3.34,-0.0446,7e-05,3.07901]
[1779119734615,44.02,76411.34,3.34,-0.04359,6e-05,3.02352]
[1779119734971,44.02,76411.34,3.34,-0.04359,6e-05,3.02352]
[1779119735620,44.02,76424.64,3.34,-0.04276,6e-05,2.97716]
[1779119740656,44.04,76424.1,3.34,-0.04285,6e-05,2.98212]
[1779119743557,44.04,76424.25,3.34,-0.04285,6e-05,2.98234]
[1779119743913,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744149,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744197,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744207,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744231,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744245,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744269,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744277,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744303,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744318,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744330,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744341,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744356,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744372,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744381,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744403,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744421,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744427,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744435,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744441,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744446,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744457,44.04,76423.52,3.34,-0.0429,6e-05,2.98527]
[1779119744684,44.04,76414.5,3.34,-0.04348,6e-05,3.01712]
[1779119745758,44.04,76414.5,3.34,-0.04348,6e-05,3.01712]
[1779119745691,44.05,76406.69,3.34,-0.04399,6e-05,3.04547]
[1779119746698,44.05,76402.26,3.34,-0.04428,6e-05,3.06154]
[1779119746878,44.05,76402.26,3.34,-0.04428,6e-05,3.06154]
[1779119752739,44.05,76405.2,3.34,-0.04412,6e-05,3.0524]
[1779119754753,44.06,76397.06,3.34,-0.04465,7e-05,3.082]
[1779119757774,44.06,76389.09,3.34,-0.04519,7e-05,3.11124]
[1779119758087,44.06,76389.09,3.34,-0.04519,7e-05,3.11124]
[1779119760796,44.06,76377.07,3.34,-0.04599,7e-05,3.15527]
[1779119764161,44.06,76382.45,3.34,-0.04564,7e-05,3.13593]
[1779119764236,44.06,76389.32,3.34,-0.04519,7e-05,3.11119]
[1779119768852,44.07,76397.66,3.34,-0.04465,7e-05,3.08209]
[1779119769858,44.07,76404.44,3.34,-0.04422,6e-05,3.05805]
[1779119774894,44.07,76402.44,3.34,-0.04437,6e-05,3.06644]
[1779119777915,44.08,76385.29,3.34,-0.04551,7e-05,3.12882]
[1779119780212,44.08,76384.58,3.34,-0.04556,7e-05,3.13153]
[1779119786109,44.08,76381.27,3.34,-0.04579,7e-05,3.14424]
[1779119786193,44.08,76395.8,3.34,-0.04483,7e-05,3.09183]
[1779119792014,44.09,76398.22,3.34,-0.04461,7e-05,3.07824]
[1779119795507,44.09,76388.37,3.34,-0.04527,7e-05,3.11437]
[1779119796013,44.09,76388.37,3.34,-0.04527,7e-05,3.11437]
[1779119802085,44.1,76380.23,3.34,-0.04583,7e-05,3.14494]
[1779119807121,44.1,76375.58,3.34,-0.04615,7e-05,3.16251]
[1779119812154,44.09,76373.52,3.34,-0.04626,7e-05,3.16816]
[1779119817198,44.08,76371.3,3.34,-0.04636,7e-05,3.17382]
[1779119822233,44.07,76359.67,3.34,-0.04711,7e-05,3.21442]
[1779119827268,44.06,76361.97,3.34,-0.04693,7e-05,3.20477]
[1779119832304,44.05,76368.49,3.34,-0.04644,7e-05,3.17819]
[1779119837339,44.04,76367.41,3.34,-0.04647,7e-05,3.17964]
[1779119842375,44.02,76368.16,3.34,-0.04638,7e-05,3.17439]
[1779119844235,44.02,76368.17,3.34,-0.04637,7e-05,3.17387]
[1779119844772,44.02,76368.17,3.34,-0.04637,7e-05,3.17387]
[1779119852444,44.0,76370.99,3.34,-0.04602,7e-05,3.15313]
[1779119857481,43.99,76371.18,3.34,-0.04596,7e-05,3.15025]
[1779119859755,43.99,76371.58,3.34,-0.04593,7e-05,3.14837]
[1779119860503,43.98,76387.06,3.34,-0.04489,7e-05,3.09135]
[1779119863523,43.98,76394.71,3.34,-0.04437,7e-05,3.0628]
[1779119864530,43.98,76403.19,3.34,-0.04381,6e-05,3.03219]
[1779119866042,43.98,76405.59,3.34,-0.04365,6e-05,3.02339]
[1779119867551,43.97,76418.56,3.34,-0.04282,6e-05,2.97702]
[1779119868888,43.97,76418.56,3.34,-0.04282,6e-05,2.97702]
[1779119873604,43.97,76425.58,3.34,-0.04236,6e-05,2.95149]
[1779119875607,43.97,76418.29,3.34,-0.04281,6e-05,2.97683]
[1779119878629,43.96,76410.7,3.34,-0.04327,6e-05,3.00228]
[1779119880888,43.96,76412.88,3.34,-0.04313,6e-05,2.99416]
[1779119880896,43.96,76412.88,3.34,-0.04313,6e-05,2.99416]
[1779119880901,43.96,76412.88,3.34,-0.04313,6e-05,2.99416]
[1779119880906,43.96,76412.88,3.34,-0.04313,6e-05,2.99416]
[1779119880912,43.96,76414.06,3.34,-0.04304,6e-05,2.98959]
[1779119883664,43.95,76420.64,3.34,-0.04261,6e-05,2.96526]
[1779119888699,43.94,76423.89,3.34,-0.04237,6e-05,2.95215]
[1779119891868,43.94,76419.89,3.34,-0.04261,6e-05,2.96548]
[1779119891929,43.94,76418.11,3.34,-0.04272,6e-05,2.97136]
[1779119893932,43.94,76418.11,3.34,-0.04271,6e-05,2.97098]
[1779119893936,43.94,76418.11,3.34,-0.04271,6e-05,2.97098]
[1779119894743,43.93,76419.12,3.34,-0.04263,6e-05,2.96668]
[1779119897998,43.93,76418.79,3.34,-0.04263,6e-05,2.96669]
[1779119898590,43.93,76418.79,3.34,-0.04263,6e-05,2.96669]
[1779119898596,43.93,76418.79,3.34,-0.04263,6e-05,2.96669]
[1779119898606,43.93,76418.79,3.34,-0.04263,6e-05,2.96669]
[1779119898611,43.93,76418.79,3.34,-0.04263,6e-05,2.96669]
[1779119898616,43.93,76418.79,3.34,-0.04263,6e-05,2.96669]
[1779119900783,43.92,76426.16,3.34,-0.04215,6e-05,2.93973]
[1779119905821,43.91,76421.21,3.34,-0.04243,6e-05,2.95531]
[1779119909600,43.91,76418.96,3.34,-0.04255,6e-05,2.96209]
[1779119909853,43.9,76415.82,3.34,-0.04274,6e-05,2.97274]
[1779119912872,43.9,76404.93,3.34,-0.04333,6e-05,3.00386]
[1779119915893,43.89,76398.0,3.34,-0.04376,6e-05,3.02771]
[1779119919920,43.9,76389.16,3.34,-0.04436,7e-05,3.06051]
[1779119920390,43.9,76389.16,3.34,-0.04436,7e-05,3.06051]
[1779119920928,43.9,76381.2,3.34,-0.04489,7e-05,3.08942]
[1779119925962,43.91,76377.73,3.34,-0.04514,7e-05,3.10311]
[1779119930996,43.91,76373.46,3.34,-0.04544,7e-05,3.11977]
[1779119936032,43.92,76372.98,3.34,-0.04549,7e-05,3.12263]
[1779119941067,43.92,76371.43,3.34,-0.04562,7e-05,3.1294]
[1779119946102,43.93,76370.25,3.34,-0.04571,7e-05,3.13481]
[1779119951142,43.93,76364.06,3.34,-0.04615,7e-05,3.15838]
[1779119956178,43.94,76352.82,3.34,-0.04693,7e-05,3.20059]
[1779119961212,43.94,76349.36,3.34,-0.04717,7e-05,3.21382]
[1779119966247,43.94,76351.15,3.34,-0.04705,7e-05,3.20755]
[1779119971282,43.94,76352.44,3.34,-0.04689,7e-05,3.19681]
[1779119976317,43.94,76350.35,3.34,-0.04704,7e-05,3.20486]
[1779119981119,43.94,76350.24,3.34,-0.04705,7e-05,3.20544]
[1779119982360,43.94,76340.66,3.34,-0.04771,7e-05,3.24111]
[1779119983368,43.94,76332.57,3.34,-0.04827,7e-05,3.27133]
[1779119988403,43.94,76327.9,3.34,-0.04859,7e-05,3.28844]
[1779119993441,43.94,76328.24,3.34,-0.04856,7e-05,3.28667]
[1779119996459,43.94,76338.69,3.34,-0.04782,7e-05,3.24734]
[1779119998329,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998401,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998415,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998428,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998443,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998449,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998456,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998462,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998466,43.94,76339.27,3.34,-0.04778,7e-05,3.24517]
[1779119998477,43.94,76345.84,3.34,-0.04733,7e-05,3.22072]
[1779119999918,43.94,76345.84,3.34,-0.04733,7e-05,3.22072]
[1779119999953,43.94,76345.84,3.34,-0.04733,7e-05,3.22072]
[1779119999961,43.94,76345.84,3.34,-0.04733,7e-05,3.22072]
[1779119999980,43.94,76345.84,3.34,-0.04733,7e-05,3.22072]
[1779119999994,43.94,76345.84,3.34,-0.04733,7e-05,3.22072]
[1779120000038,43.94,76345.84,3.34,-0.04733,7e-05,3.22072]
[1779120000052,43.94,76345.84,3.34,-0.04733,7e-05,3.22072]
[1779120000028,43.94,76348.83,3.34,-0.04713,7e-05,3.20969]
[1779120000078,43.94,76348.83,3.34,-0.04713,7e-05,3.20969]
[1779120000088,43.94,76348.83,3.34,-0.04713,7e-05,3.20969]
[1779120000098,43.94,76348.83,3.34,-0.04713,7e-05,3.20969]
[1779120000111,43.94,76348.83,3.34,-0.04713,7e-05,3.20969]
[1779120000118,43.94,76348.83,3.34,-0.04713,7e-05,3.20969]
[1779120000134,43.94,76348.83,3.34,-0.04713,7e-05,3.20969]
[1779120000488,43.94,76348.83,3.34,-0.04713,7e-05,3.20969]
[1779120002994,43.94,76353.26,3.34,-0.04682,7e-05,3.19336]
[1779120003510,43.94,76350.04,3.34,-0.04705,7e-05,3.20542]
[1779120004348,43.94,76350.04,3.34,-0.04705,7e-05,3.20542]
[1779120004365,43.94,76350.04,3.34,-0.04705,7e-05,3.20542]
[1779120004533,43.94,76340.46,3.34,-0.04771,7e-05,3.24105]
[1779120006531,43.94,76330.32,3.34,-0.04841,7e-05,3.27896]
[1779120007537,43.94,76317.76,3.34,-0.0493,7e-05,3.32628]
[1779120009551,43.94,76310.78,3.34,-0.04979,7e-05,3.35248]
[1779120014587,43.93,76305.91,3.34,-0.05013,7e-05,3.37008]
[1779120019622,43.93,76302.3,3.34,-0.05037,7e-05,3.3828]
[1779120023654,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024746,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024766,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024776,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024781,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024791,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024796,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024806,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024811,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024821,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024826,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024837,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024851,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024861,43.92,76290.7,3.34,-0.05119,7e-05,3.42654]
[1779120024948,43.92,76276.5,3.34,-0.05224,7e-05,3.48138]
[1779120028688,43.92,76282.99,3.34,-0.05173,7e-05,3.45467]
[1779120032189,43.91,76282.15,3.34,-0.05168,7e-05,3.45032]
[1779120032202,43.91,76282.15,3.34,-0.05168,7e-05,3.45032]
[1779120032243,43.91,76282.15,3.34,-0.05168,7e-05,3.45032]
[1779120032716,43.91,76283.02,3.34,-0.05161,7e-05,3.44659]
[1779120035984,43.91,76288.29,3.34,-0.05121,7e-05,3.42552]
[1779120036071,43.9,76290.47,3.34,-0.05104,7e-05,3.41651]
[1779120041781,43.9,76296.77,3.34,-0.05055,7e-05,3.3907]
[1779120044798,43.89,76288.91,3.34,-0.05111,7e-05,3.4202]
[1779120049834,43.88,76285.78,3.34,-0.05131,7e-05,3.43082]
[1779120054869,43.88,76284.64,3.34,-0.05137,7e-05,3.43402]
[1779120056882,43.87,76276.33,3.34,-0.05197,7e-05,3.46526]
[1779120061917,43.87,76279.08,3.34,-0.05174,7e-05,3.45309]
[1779120064498,43.86,76276.12,3.34,-0.05194,7e-05,3.46351]
[1779120064938,43.86,76277.11,3.34,-0.05186,7e-05,3.45928]
[1779120068966,43.85,76269.43,3.34,-0.0524,7e-05,3.48764]
[1779120074000,43.84,76268.87,3.34,-0.0524,7e-05,3.48773]
[1779120079038,43.83,76259.84,3.34,-0.05304,8e-05,3.52104]
[1779120084076,43.82,76259.16,3.34,-0.05307,8e-05,3.52241]
[1779120084633,43.82,76259.16,3.34,-0.05307,8e-05,3.52241]
[1779120085080,43.82,76262.76,3.34,-0.05279,8e-05,3.50824]
[1779120086086,43.82,76278.23,3.34,-0.05163,7e-05,3.44739]
[1779120087093,43.82,76285.01,3.34,-0.05113,7e-05,3.42099]
[1779120092128,43.82,76278.55,3.34,-0.0515,7e-05,3.43886]
[1779120094145,43.82,76266.03,3.34,-0.05243,8e-05,3.48736]
[1779120099413,43.81,76270.48,3.34,-0.05208,7e-05,3.46924]
[1779120105227,43.81,76277.99,3.34,-0.05151,7e-05,3.4391]
[1779120110116,43.81,76291.27,3.34,-0.05053,7e-05,3.38731]
[1779120115294,43.81,76292.43,3.34,-0.05044,7e-05,3.3826]
[1779120120329,43.81,76296.55,3.34,-0.05014,7e-05,3.36671]
[1779120125364,43.81,76298.77,3.34,-0.04997,7e-05,3.35819]
[1779120130399,43.81,76298.38,3.34,-0.05001,7e-05,3.35982]
[1779120134426,43.81,76306.22,3.34,-0.04944,7e-05,3.32995]
[1779120138455,43.81,76313.47,3.34,-0.04893,7e-05,3.30277]
[1779120143489,43.81,76308.28,3.34,-0.04931,7e-05,3.32293]
[1779120147518,43.81,76315.23,3.34,-0.04882,7e-05,3.29698]
[1779120151547,43.82,76322.98,3.34,-0.0482,7e-05,3.26194]
[1779120152554,43.82,76330.23,3.34,-0.0477,7e-05,3.23495]
[1779120156583,43.82,76337.29,3.34,-0.04723,7e-05,3.2096]
[1779120161619,43.83,76339.92,3.34,-0.04707,7e-05,3.20115]
[1779120166653,43.83,76343.15,3.34,-0.04687,7e-05,3.19045]
[1779120169681,43.84,76352.65,3.34,-0.04624,7e-05,3.15615]
[1779120174709,43.85,76357.77,3.34,-0.04592,7e-05,3.13891]
[1779120177511,43.85,76358.63,3.34,-0.04587,7e-05,3.13639]
[1779120179744,43.85,76367.13,3.34,-0.04532,7e-05,3.10636]
[1779120182766,43.86,76358.05,3.34,-0.04595,7e-05,3.14058]
[1779120187801,43.87,76359.98,3.34,-0.04585,7e-05,3.1351]
[1779120190796,43.87,76357.75,3.34,-0.04601,7e-05,3.14389]
[1779120194137,43.87,76349.92,3.34,-0.04655,7e-05,3.17301]
[1779120197871,43.87,76340.27,3.34,-0.04721,7e-05,3.20897]
[1779120198332,43.87,76340.27,3.34,-0.04721,7e-05,3.20897]
[1779120199037,43.87,76355.15,3.34,-0.0462,7e-05,3.15403]
[1779120200893,43.87,76363.93,3.34,-0.04561,7e-05,3.12199]
[1779120205927,43.88,76362.93,3.34,-0.04568,7e-05,3.12624]
[1779120210963,43.88,76362.03,3.34,-0.04576,7e-05,3.13026]
[1779120212692,43.88,76361.84,3.34,-0.04569,7e-05,3.12486]
[1779120213990,43.88,76347.27,3.34,-0.04668,7e-05,3.17868]
[1779120219020,43.88,76342.06,3.34,-0.04704,7e-05,3.19814]
[1779120224056,43.88,76347.59,3.34,-0.04667,7e-05,3.17792]
[1779120229090,43.89,76346.19,3.34,-0.04677,7e-05,3.18338]
[1779120230097,43.89,76338.45,3.34,-0.0473,7e-05,3.21205]
[1779120232119,43.89,76328.32,3.34,-0.048,7e-05,3.24973]
[1779120235141,43.88,76321.13,3.34,-0.0485,7e-05,3.27643]
[1779120240178,43.88,76317.58,3.34,-0.04874,7e-05,3.28916]
[1779120245212,43.88,76310.03,3.34,-0.04926,7e-05,3.31692]
[1779120250247,43.87,76307.12,3.34,-0.04945,7e-05,3.32705]
[1779120255281,43.87,76313.2,3.34,-0.049,7e-05,3.30307]
[1779120260316,43.86,76313.5,3.34,-0.04897,7e-05,3.30125]
[1779120264344,43.86,76303.43,3.34,-0.04968,7e-05,3.33888]
[1779120265352,43.86,76294.07,3.34,-0.05035,7e-05,3.37442]
[1779120266358,43.86,76287.41,3.34,-0.05083,7e-05,3.39975]
[1779120271394,43.85,76285.02,3.34,-0.05089,7e-05,3.40098]
[1779120276429,43.84,76283.56,3.34,-0.05096,7e-05,3.40505]
[1779120279450,43.84,76291.57,3.34,-0.05036,7e-05,3.37339]
[1779120285343,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286633,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286646,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286651,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286662,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286677,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286686,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286691,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286696,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286702,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286706,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286711,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286716,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286722,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120286729,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287028,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287102,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287131,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287143,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287151,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287164,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287171,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287179,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287183,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287192,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287197,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287203,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287220,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287228,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287235,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287247,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287256,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287279,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287287,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287333,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287343,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287349,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287363,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287370,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287381,43.83,76298.64,3.34,-0.04982,7e-05,3.34491]
[1779120287319,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287397,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287412,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287419,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287437,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287446,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287458,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287463,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287471,43.83,76297.91,3.34,-0.04987,7e-05,3.34727]
[1779120287522,43.83,76290.23,3.34,-0.05043,7e-05,3.3767]
[1779120288557,43.83,76290.23,3.34,-0.05043,7e-05,3.3767]
[1779120288569,43.83,76290.23,3.34,-0.05043,7e-05,3.3767]
[1779120288608,43.83,76279.7,3.34,-0.05119,7e-05,3.41706]
[1779120290528,43.83,76269.08,3.34,-0.05197,7e-05,3.45762]
[1779120291675,43.83,76269.08,3.34,-0.05197,7e-05,3.45762]
[1779120291684,43.82,76261.1,3.34,-0.05256,8e-05,3.48841]
[1779120297578,43.81,76255.14,3.34,-0.05296,8e-05,3.50909]
[1779120301607,43.8,76263.79,3.34,-0.05227,8e-05,3.47343]
[1779120302477,43.8,76263.79,3.34,-0.05227,8e-05,3.47343]
[1779120302615,43.8,76263.03,3.34,-0.05232,8e-05,3.47601]
[1779120305100,43.8,76270.99,3.34,-0.05171,7e-05,3.44382]
[1779120309217,43.79,76261.96,3.34,-0.05235,8e-05,3.47759]
[1779120314699,43.78,76263.73,3.34,-0.05218,7e-05,3.46862]
[1779120319734,43.77,76262.08,3.34,-0.05227,8e-05,3.47317]
[1779120324774,43.76,76266.76,3.34,-0.05188,7e-05,3.453]
[1779120329809,43.75,76269.7,3.34,-0.05163,7e-05,3.4398]
[1779120331823,43.75,76274.8,3.34,-0.05115,7e-05,3.41282]
[1779120336858,43.74,76279.2,3.34,-0.0508,7e-05,3.39435]
[1779120341893,43.73,76274.65,3.34,-0.05111,7e-05,3.41064]
[1779120346928,43.73,76278.94,3.34,-0.05077,7e-05,3.3926]
[1779120349949,43.72,76287.97,3.34,-0.05009,7e-05,3.35701]
[1779120354984,43.72,76292.15,3.34,-0.04977,7e-05,3.33988]
[1779120355991,43.72,76298.67,3.34,-0.0493,7e-05,3.31478]
[1779120356998,43.72,76306.49,3.34,-0.04873,7e-05,3.28491]
[1779120359013,43.72,76298.1,3.34,-0.04933,7e-05,3.31655]
[1779120364057,43.71,76294.47,3.34,-0.04957,7e-05,3.32948]
[1779120367079,43.71,76302.52,3.34,-0.04899,7e-05,3.29828]
[1779120372114,43.7,76299.35,3.34,-0.0492,7e-05,3.30959]
[1779120373124,43.7,76305.89,3.34,-0.04873,7e-05,3.28461]
[1779120374411,43.7,76313.82,3.34,-0.04816,7e-05,3.25447]
[1779120380172,43.7,76311.07,3.34,-0.04835,7e-05,3.26443]
[1779120382185,43.7,76302.76,3.34,-0.04894,7e-05,3.29572]
[1779120387221,43.7,76300.71,3.34,-0.04907,7e-05,3.30296]
[1779120392255,43.69,76296.85,3.34,-0.04925,7e-05,3.31052]
[1779120397291,43.69,76300.66,3.34,-0.04896,7e-05,3.29529]
[1779120399309,43.69,76286.94,3.34,-0.04995,7e-05,3.34734]
[1779120403339,43.68,76276.14,3.34,-0.05072,7e-05,3.38806]
[1779120408386,43.68,76276.36,3.34,-0.05068,7e-05,3.38588]
[1779120408925,43.68,76276.36,3.34,-0.05068,7e-05,3.38588]
[1779120409381,43.68,76282.86,3.34,-0.0502,7e-05,3.36058]
[1779120409776,43.68,76282.86,3.34,-0.0502,7e-05,3.36058]
[1779120410389,43.68,76289.91,3.34,-0.04968,7e-05,3.33334]
[1779120412599,43.67,76294.54,3.34,-0.04933,7e-05,3.31473]
[1779120415327,43.66,76299.75,3.34,-0.04893,7e-05,3.29343]
[1779120417240,43.66,76304.17,3.34,-0.04859,7e-05,3.27526]
[1779120422472,43.64,76306.87,3.34,-0.04832,7e-05,3.26102]
[1779120425493,43.63,76314.05,3.34,-0.04778,7e-05,3.23205]
[1779120427507,43.63,76307.55,3.34,-0.04824,7e-05,3.25648]
[1779120431113,43.63,76303.69,3.34,-0.04851,7e-05,3.27089]
[1779120432542,43.63,76290.49,3.34,-0.04945,7e-05,3.3209]
[1779120434083,43.63,76287.76,3.34,-0.04965,7e-05,3.33134]
[1779120434819,43.63,76281.86,3.34,-0.05007,7e-05,3.35383]
[1779120434839,43.63,76281.86,3.34,-0.05007,7e-05,3.35383]
[1779120434846,43.63,76281.86,3.34,-0.05007,7e-05,3.35383]
[1779120434851,43.63,76281.86,3.34,-0.05007,7e-05,3.35383]
[1779120434861,43.63,76281.86,3.34,-0.05007,7e-05,3.35383]
[1779120434917,43.63,76281.86,3.34,-0.05007,7e-05,3.35383]
[1779120435281,43.63,76281.86,3.34,-0.05007,7e-05,3.35383]
[1779120435579,43.63,76278.42,3.34,-0.05032,7e-05,3.36707]
[1779120436584,43.63,76265.17,3.34,-0.0513,7e-05,3.41839]
[1779120437592,43.62,76257.32,3.34,-0.05188,7e-05,3.44893]
[1779120437939,43.62,76257.32,3.34,-0.05188,7e-05,3.44893]
[1779120437951,43.62,76257.32,3.34,-0.05188,7e-05,3.44893]
[1779120437957,43.62,76257.32,3.34,-0.05188,7e-05,3.44893]
[1779120438598,43.62,76256.0,3.34,-0.05198,8e-05,3.45395]
[1779120442875,43.62,76253.73,3.34,-0.05214,8e-05,3.46237]
[1779120442888,43.62,76248.51,3.34,-0.05253,8e-05,3.48254]
[1779120445597,43.62,76240.85,3.34,-0.0531,8e-05,3.51234]
[1779120447661,43.61,76250.29,3.34,-0.05237,8e-05,3.47436]
[1779120452699,43.61,76252.2,3.34,-0.05212,8e-05,3.45931]
[1779120457736,43.6,76248.9,3.34,-0.05235,8e-05,3.47126]
[1779120462775,43.6,76246.3,3.34,-0.05252,8e-05,3.48044]
[1779120467810,43.59,76243.48,3.34,-0.05271,8e-05,3.49027]
[1779120472286,43.59,76247.66,3.34,-0.05239,8e-05,3.47331]
[1779120472291,43.59,76247.66,3.34,-0.05239,8e-05,3.47331]
[1779120472301,43.59,76247.66,3.34,-0.05239,8e-05,3.47331]
[1779120472308,43.59,76247.66,3.34,-0.05239,8e-05,3.47331]
[1779120472311,43.59,76247.66,3.34,-0.05239,8e-05,3.47331]
[1779120472325,43.59,76247.66,3.34,-0.05239,8e-05,3.47331]
[1779120472387,43.59,76251.78,3.34,-0.05207,8e-05,3.45665]
[1779120476103,43.59,76252.32,3.34,-0.05202,8e-05,3.45392]
[1779120476117,43.59,76252.32,3.34,-0.05202,8e-05,3.45392]
[1779120476166,43.59,76252.32,3.34,-0.05202,8e-05,3.45392]
[1779120476267,43.58,76249.31,3.34,-0.05224,8e-05,3.46552]
[1779120481911,43.58,76247.8,3.34,-0.05232,8e-05,3.47002]
[1779120485562,43.58,76246.37,3.34,-0.05242,8e-05,3.47514]
[1779120485998,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486042,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486062,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486064,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486099,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486102,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486111,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486119,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486123,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486127,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486135,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486141,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486148,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486156,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486175,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486179,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486196,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486209,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486220,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486228,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486233,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486249,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486259,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486271,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486277,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486288,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486295,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486305,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486312,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486322,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486336,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486350,43.57,76244.94,3.34,-0.05253,8e-05,3.48052]
[1779120486395,43.57,76229.23,3.34,-0.05372,8e-05,3.54256]
[1779120487892,43.57,76229.39,3.34,-0.05371,8e-05,3.54166]
[1779120487906,43.57,76229.39,3.34,-0.05371,8e-05,3.54166]
[1779120487995,43.57,76216.93,3.34,-0.05467,8e-05,3.59119]
[1779120488871,43.57,76216.93,3.34,-0.05467,8e-05,3.59119]
[1779120489968,43.57,76209.08,3.34,-0.05527,8e-05,3.62199]
[1779120491862,43.56,76206.44,3.34,-0.05547,8e-05,3.63218]
[1779120492714,43.56,76204.08,3.34,-0.05565,8e-05,3.64124]
[1779120492989,43.56,76197.41,3.34,-0.05617,8e-05,3.66784]
[1779120495234,43.56,76201.19,3.34,-0.05586,8e-05,3.6519]
[1779120498788,43.55,76203.77,3.34,-0.05561,8e-05,3.63942]
[1779120502053,43.54,76220.9,3.34,-0.05423,8e-05,3.5685]
[1779120502890,43.54,76220.9,3.34,-0.05423,8e-05,3.5685]
[1779120504068,43.53,76235.2,3.34,-0.05311,8e-05,3.51075]
[1779120506511,43.53,76236.9,3.34,-0.05298,8e-05,3.50373]
[1779120506524,43.53,76230.05,3.34,-0.0535,8e-05,3.53068]
[1779120512123,43.52,76227.14,3.34,-0.05359,8e-05,3.5338]
[1779120515144,43.52,76239.35,3.34,-0.05264,8e-05,3.48439]
[1779120520180,43.51,76236.86,3.34,-0.05281,8e-05,3.49305]
[1779120525218,43.51,76238.71,3.34,-0.05264,8e-05,3.48452]
[1779120530252,43.5,76236.26,3.34,-0.05281,8e-05,3.49306]
[1779120535287,43.5,76237.59,3.34,-0.05268,8e-05,3.48662]
[1779120540323,43.49,76237.9,3.34,-0.05264,8e-05,3.48435]
[1779120543344,43.49,76228.84,3.34,-0.05332,8e-05,3.51968]
[1779120546365,43.48,76237.45,3.34,-0.05265,8e-05,3.48479]
[1779120551400,43.48,76240.92,3.34,-0.05237,8e-05,3.47014]
[1779120556435,43.48,76242.62,3.34,-0.05222,8e-05,3.46258]
[1779120558526,43.47,76242.81,3.34,-0.05221,8e-05,3.46167]
[1779120558624,43.47,76245.88,3.34,-0.05197,8e-05,3.44942]
[1779120564491,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565046,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565099,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565111,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565117,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565122,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565132,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565137,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565156,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565192,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565199,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565214,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565224,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565245,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565255,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565270,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565281,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565296,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565301,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565309,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565318,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565333,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565341,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565348,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565357,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565361,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565367,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565373,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565386,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565391,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565396,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565402,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565412,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565421,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565426,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565431,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565442,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565452,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565466,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565471,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565476,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565482,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565491,43.47,76248.48,3.34,-0.05175,8e-05,3.43786]
[1779120565510,43.47,76261.1,3.34,-0.0508,7e-05,3.38844]
[1779120566944,43.47,76261.05,3.34,-0.05081,7e-05,3.38853]
[1779120566954,43.47,76261.05,3.34,-0.05081,7e-05,3.38853]
[1779120567512,43.47,76273.57,3.34,-0.04989,7e-05,3.34001]
[1779120568440,43.47,76273.57,3.34,-0.04989,7e-05,3.34001]
[1779120572548,43.47,76288.12,3.34,-0.04875,7e-05,3.27814]
[1779120575524,43.47,76289.44,3.34,-0.04866,7e-05,3.27338]
[1779120575623,43.47,76297.14,3.34,-0.04811,7e-05,3.24428]
[1779120578415,43.47,76295.71,3.34,-0.04822,7e-05,3.25]
[1779120578591,43.47,76289.01,3.34,-0.0487,7e-05,3.27562]
[1779120583628,43.47,76290.73,3.34,-0.04859,7e-05,3.26967]
[1779120585588,43.48,76288.62,3.34,-0.04874,7e-05,3.27784]
[1779120588474,43.48,76277.81,3.34,-0.04953,7e-05,3.31949]
[1779120593698,43.48,76284.55,3.34,-0.04905,7e-05,3.29394]
[1779120598733,43.48,76281.65,3.34,-0.04926,7e-05,3.30543]
[1779120602763,43.48,76288.77,3.34,-0.04876,7e-05,3.2786]
[1779120607661,43.49,76296.01,3.34,-0.04825,7e-05,3.25173]
[1779120612830,43.49,76293.04,3.34,-0.04848,7e-05,3.2639]
[1779120617869,43.49,76288.85,3.34,-0.04879,7e-05,3.28052]
[1779120622904,43.5,76284.92,3.34,-0.04909,7e-05,3.29615]
[1779120627939,43.5,76290.53,3.34,-0.0487,7e-05,3.27535]
[1779120631190,43.5,76296.19,3.34,-0.04821,7e-05,3.24785]
[1779120632974,43.5,76302.79,3.34,-0.04775,7e-05,3.22328]
[1779120635531,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635555,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635647,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635660,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635666,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635680,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635686,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635698,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635710,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635719,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635725,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635742,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635763,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635787,43.5,76303.28,3.34,-0.04772,7e-05,3.22164]
[1779120635797,43.5,76308.11,3.34,-0.04739,7e-05,3.20371]
[1779120637003,43.51,76323.16,3.34,-0.04635,7e-05,3.14814]
[1779120639252,43.51,76325.61,3.34,-0.04619,7e-05,3.13941]
[1779120639341,43.51,76325.61,3.34,-0.04619,7e-05,3.13941]
[1779120639417,43.51,76325.61,3.34,-0.04619,7e-05,3.13941]
[1779120639442,43.51,76346.32,3.34,-0.04478,7e-05,3.0627]
[1779120646072,43.49,76348.68,3.34,-0.04455,7e-05,3.05026]
[1779120650352,43.48,76351.16,3.34,-0.04436,7e-05,3.03966]
[1779120650368,43.48,76338.58,3.34,-0.04519,7e-05,3.085]
[1779120653238,43.47,76333.17,3.34,-0.04554,7e-05,3.10416]
[1779120653339,43.47,76333.41,3.34,-0.04551,7e-05,3.10265]
[1779120656143,43.46,76342.1,3.34,-0.0449,7e-05,3.0694]
[1779120658157,43.46,76350.01,3.34,-0.04435,7e-05,3.03948]
[1779120660760,43.45,76351.36,3.34,-0.04425,7e-05,3.03406]
[1779120660836,43.45,76359.56,3.34,-0.0437,7e-05,3.00391]
[1779120666214,43.44,76369.52,3.34,-0.043,6e-05,2.96535]
[1779120668236,43.43,76382.16,3.34,-0.04218,6e-05,2.91964]
[1779120670685,43.43,76396.62,3.34,-0.04125,6e-05,2.86816]
[1779120671345,43.43,76396.62,3.34,-0.04125,6e-05,2.86816]
[1779120671372,43.43,76444.0,3.34,-0.03837,6e-05,2.70578]
[1779120671927,43.43,76444.0,3.34,-0.03837,6e-05,2.70578]
[1779120672266,43.43,76443.54,3.34,-0.03839,6e-05,2.70685]
[1779120673268,43.43,76467.12,3.34,-0.03701,6e-05,2.62842]
[1779120675282,43.43,76480.05,3.34,-0.03629,6e-05,2.58643]
[1779120676963,43.43,76479.46,3.34,-0.03632,6e-05,2.58858]
[1779120677296,43.43,76479.99,3.34,-0.0363,6e-05,2.58707]
[1779120681119,43.44,76480.96,3.34,-0.03625,6e-05,2.58459]
[1779120681328,43.44,76488.95,3.34,-0.03581,6e-05,2.55892]
[1779120682830,43.44,76488.95,3.34,-0.03581,6e-05,2.55892]
[1779120683339,43.44,76510.17,3.34,-0.03465,5e-05,2.4916]
[1779120685764,43.44,76524.83,3.34,-0.03388,5e-05,2.44618]
[1779120689384,43.44,76511.4,3.34,-0.03459,5e-05,2.48789]
[1779120690324,43.44,76511.4,3.34,-0.03459,5e-05,2.48789]
[1779120690393,43.44,76493.1,3.34,-0.0356,6e-05,2.54678]
[1779120694014,43.44,76487.19,3.34,-0.03584,6e-05,2.5591]
[1779120694419,43.44,76482.81,3.34,-0.03608,6e-05,2.57321]
[1779120695562,43.44,76482.81,3.34,-0.03608,6e-05,2.57321]
[1779120695598,43.44,76474.09,3.34,-0.03658,6e-05,2.60188]
[1779120701467,43.45,76480.53,3.34,-0.03623,6e-05,2.58213]
[1779120703482,43.45,76487.61,3.34,-0.03585,6e-05,2.55964]
[1779120708519,43.45,76488.98,3.34,-0.03579,6e-05,2.55637]
[1779120709527,43.46,76496.75,3.34,-0.03536,6e-05,2.53156]
[1779120710526,43.46,76496.75,3.34,-0.03536,6e-05,2.53156]
[1779120713443,43.45,76501.78,3.34,-0.03506,5e-05,2.51388]
[1779120714624,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714670,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714681,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714692,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714705,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714711,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714721,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714725,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714730,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714742,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714750,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714759,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714771,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714775,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714786,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714790,43.44,76502.56,3.34,-0.03501,5e-05,2.51088]
[1779120714877,43.44,76485.16,3.34,-0.03596,6e-05,2.5663]
[1779120716335,43.44,76485.16,3.34,-0.03595,6e-05,2.56574]
[1779120716576,43.44,76484.03,3.34,-0.03602,6e-05,2.56962]
[1779120721610,43.44,76481.03,3.34,-0.0362,6e-05,2.58035]
[1779120726645,43.45,76478.67,3.34,-0.03635,6e-05,2.58887]
[1779120731682,43.45,76481.63,3.34,-0.03619,6e-05,2.57966]
[1779120736718,43.46,76482.79,3.34,-0.03614,6e-05,2.57682]
[1779120741756,43.46,76481.29,3.34,-0.03625,6e-05,2.58278]
[1779120743769,43.46,76489.28,3.34,-0.03581,6e-05,2.55738]
[1779120745783,43.47,76497.26,3.34,-0.03537,6e-05,2.53227]
[1779120747186,43.47,76492.15,3.34,-0.03566,6e-05,2.54901]
[1779120747796,43.47,76492.15,3.34,-0.03567,6e-05,2.54931]
[1779120752831,43.48,76493.35,3.34,-0.03555,6e-05,2.54125]
[1779120757866,43.49,76489.24,3.34,-0.03581,6e-05,2.55607]
[1779120762908,43.5,76484.72,3.34,-0.03609,6e-05,2.57222]
[1779120767943,43.5,76484.01,3.34,-0.03615,6e-05,2.57603]
[1779120770644,43.51,76490.42,3.34,-0.0358,6e-05,2.55591]
[1779120770964,43.51,76490.19,3.34,-0.03583,6e-05,2.55732]
[1779120772644,43.51,76490.29,3.34,-0.03583,6e-05,2.55733]
[1779120772978,43.51,76490.23,3.34,-0.03584,6e-05,2.55785]
[1779120774831,43.52,76489.97,3.34,-0.03586,6e-05,2.55902]
[1779120774998,43.52,76490.04,3.34,-0.03586,6e-05,2.55912]
[1779120777007,43.52,76477.24,3.34,-0.03659,6e-05,2.60123]
[1779120782044,43.53,76482.3,3.34,-0.03633,6e-05,2.58613]
[1779120787078,43.54,76481.64,3.34,-0.03639,6e-05,2.58974]
[1779120792114,43.54,76480.97,3.34,-0.03645,6e-05,2.59336]
[1779120797149,43.55,76477.66,3.34,-0.03666,6e-05,2.60552]
[1779120800171,43.55,76486.8,3.34,-0.03616,6e-05,2.57655]
[1779120805209,43.56,76485.43,3.34,-0.03626,6e-05,2.58246]
[1779120810240,43.57,76479.39,3.34,-0.03663,6e-05,2.60348]
[1779120813263,43.57,76467.99,3.34,-0.03721,6e-05,2.63574]
[1779120818296,43.58,76475.99,3.34,-0.03677,6e-05,2.61055]
[1779120821425,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821459,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821717,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821724,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821740,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821752,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821759,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821775,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821786,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821798,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821812,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821821,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821828,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821838,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821862,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821872,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821878,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821898,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821921,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821929,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821938,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821946,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821953,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821963,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821979,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120821995,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120822007,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120822019,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120822028,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120822039,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120822045,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120822051,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120822064,43.58,76475.22,3.34,-0.03682,6e-05,2.61349]
[1779120822091,43.58,76456.42,3.34,-0.03791,6e-05,2.67571]
[1779120822328,43.58,76456.42,3.34,-0.03791,6e-05,2.67591]
[1779120823217,43.58,76456.42,3.34,-0.03791,6e-05,2.67591]
[1779120823334,43.58,76452.42,3.34,-0.03815,6e-05,2.68934]
[1779120824724,43.58,76452.42,3.34,-0.03815,6e-05,2.68934]
[1779120825498,43.58,76447.22,3.34,-0.03846,6e-05,2.70681]
[1779120825592,43.58,76447.21,3.34,-0.03846,6e-05,2.7069]
[1779120830588,43.58,76447.66,3.34,-0.03844,6e-05,2.70561]
[1779120830644,43.58,76449.13,3.34,-0.03835,6e-05,2.70074]
[1779120833403,43.59,76456.95,3.34,-0.0379,6e-05,2.67484]
[1779120838438,43.59,76461.11,3.34,-0.03766,6e-05,2.66166]
[1779120843473,43.59,76460.24,3.34,-0.03773,6e-05,2.66521]
[1779120849515,43.6,76460.23,3.34,-0.03774,6e-05,2.66604]
[1779120852294,43.6,76460.33,3.34,-0.03774,6e-05,2.66597]
[1779120852536,43.6,76460.14,3.34,-0.03775,6e-05,2.66674]
[1779120857571,43.6,76458.04,3.34,-0.03789,6e-05,2.67439]
[1779120862606,43.61,76454.71,3.34,-0.03809,6e-05,2.68605]
[1779120867642,43.61,76454.86,3.34,-0.03809,6e-05,2.68606]
[1779120872677,43.61,76456.26,3.34,-0.03794,6e-05,2.67607]
[1779120877713,43.61,76454.58,3.34,-0.03805,6e-05,2.68219]
[1779120882748,43.62,76455.3,3.34,-0.03802,6e-05,2.68027]
[1779120887783,43.62,76457.54,3.34,-0.03789,6e-05,2.6733]
[1779120892818,43.62,76457.56,3.34,-0.0379,6e-05,2.67375]
[1779120897853,43.62,76453.87,3.34,-0.03813,6e-05,2.68652]
[1779120901250,43.62,76453.08,3.34,-0.03818,6e-05,2.68937]
[1779120901884,43.63,76454.09,3.34,-0.03812,6e-05,2.68608]
[1779120902888,43.63,76467.72,3.34,-0.03733,6e-05,2.64099]
[1779120903895,43.63,76474.44,3.34,-0.03694,6e-05,2.61907]
[1779120906235,43.63,76473.85,3.34,-0.03698,6e-05,2.62137]
[1779120909837,43.63,76480.9,3.34,-0.03659,6e-05,2.59898]
[1779120914976,43.64,76480.19,3.34,-0.03666,6e-05,2.60257]
[1779120917496,43.64,76479.76,3.34,-0.03669,6e-05,2.60441]
[1779120917543,43.64,76479.76,3.34,-0.03669,6e-05,2.60441]
[1779120918002,43.64,76489.4,3.34,-0.03615,6e-05,2.57333]
[1779120919009,43.64,76499.13,3.34,-0.03561,6e-05,2.54227]
[1779120919452,43.64,76499.13,3.34,-0.03561,6e-05,2.54227]
[1779120919544,43.64,76499.13,3.34,-0.03561,6e-05,2.54227]
[1779120920021,43.65,76496.1,3.34,-0.03578,6e-05,2.55233]
[1779120925056,43.65,76497.53,3.34,-0.03573,6e-05,2.54926]
[1779120925766,43.65,76497.53,3.34,-0.03573,6e-05,2.54926]
[1779120926065,43.65,76493.16,3.34,-0.03598,6e-05,2.56363]
[1779120927072,43.66,76483.39,3.34,-0.03653,6e-05,2.59556]
[1779120927824,43.66,76483.39,3.34,-0.03653,6e-05,2.59556]
[1779120930648,43.66,76481.81,3.34,-0.03663,6e-05,2.60136]
[1779120936132,43.67,76479.78,3.34,-0.0367,6e-05,2.60359]
[1779120942176,43.68,76481.72,3.34,-0.03661,6e-05,2.59875]
[1779120947212,43.68,76477.05,3.34,-0.0369,6e-05,2.61498]
[1779120951240,43.68,76470.14,3.34,-0.0373,6e-05,2.63839]
[1779120953254,43.69,76477.75,3.34,-0.03688,6e-05,2.61382]
[1779120958289,43.69,76480.57,3.34,-0.03673,6e-05,2.60563]
[1779120963324,43.7,76480.68,3.34,-0.03674,6e-05,2.60625]
[1779120968359,43.7,76483.72,3.34,-0.03659,6e-05,2.59732]
[1779120973393,43.71,76485.93,3.34,-0.03648,6e-05,2.59111]
[1779120975408,43.71,76493.15,3.34,-0.03608,6e-05,2.5682]
[1779120980443,43.72,76493.77,3.34,-0.03607,6e-05,2.56736]
[1779120985478,43.72,76488.04,3.34,-0.03641,6e-05,2.58693]
[1779120990514,43.73,76485.55,3.34,-0.03656,6e-05,2.59604]
[1779120995553,43.73,76476.92,3.34,-0.037,6e-05,2.6194]
[1779121000595,43.74,76476.58,3.34,-0.03703,6e-05,2.62138]
[1779121005510,43.74,76484.16,3.34,-0.03661,6e-05,2.59748]
[1779121010669,43.75,76476.67,3.34,-0.03706,6e-05,2.6229]
[1779121012326,43.75,76471.83,3.34,-0.03734,6e-05,2.63893]
[1779121012917,43.75,76471.83,3.34,-0.03734,6e-05,2.63893]
[1779121012990,43.75,76463.24,3.34,-0.03784,6e-05,2.6674]
[1779121015236,43.75,76463.24,3.34,-0.03784,6e-05,2.66751]
[1779121020740,43.75,76470.48,3.34,-0.03743,6e-05,2.64432]
[1779121025777,43.76,76467.33,3.34,-0.03762,6e-05,2.65535]
[1779121030812,43.76,76471.21,3.34,-0.03741,6e-05,2.64325]
[1779121035847,43.76,76471.89,3.34,-0.03739,6e-05,2.64176]
[1779121040882,43.77,76475.0,3.34,-0.03722,6e-05,2.6323]
[1779121045917,43.77,76473.74,3.34,-0.03731,6e-05,2.63722]
[1779121050952,43.78,76468.96,3.34,-0.03759,6e-05,2.6537]
[1779121055987,43.78,76468.96,3.34,-0.03753,6e-05,2.64855]
[1779121061023,43.78,76475.51,3.34,-0.03717,6e-05,2.6278]
[1779121067066,43.79,76476.65,3.34,-0.03712,6e-05,2.62498]
[1779121072101,43.79,76476.35,3.34,-0.03715,6e-05,2.62669]
[1779121077148,43.8,76480.84,3.34,-0.0369,6e-05,2.61285]
[1779121082183,43.8,76480.19,3.34,-0.03696,6e-05,2.61582]
[1779121088225,43.81,76480.66,3.34,-0.03695,6e-05,2.61527]
[1779121091246,43.81,76470.13,3.34,-0.03756,6e-05,2.65023]
[1779121096281,43.81,76469.08,3.34,-0.03763,6e-05,2.6542]
[1779121101316,43.81,76472.14,3.34,-0.03746,6e-05,2.64471]
[1779121106352,43.82,76476.06,3.34,-0.03725,6e-05,2.63248]
[1779121107109,43.82,76476.06,3.34,-0.03725,6e-05,2.63248]
[1779121107360,43.82,76476.41,3.34,-0.03723,6e-05,2.63146]
[1779121108051,43.82,76476.41,3.34,-0.03723,6e-05,2.63146]
[1779121108373,43.82,76478.37,3.34,-0.03712,6e-05,2.62518]
[1779121113401,43.82,76479.88,3.34,-0.03697,6e-05,2.6152]
[1779121118436,43.83,76478.35,3.34,-0.03707,6e-05,2.62093]
[1779121123471,43.83,76478.28,3.34,-0.03709,6e-05,2.62187]
[1779121128506,43.83,76474.88,3.34,-0.03729,6e-05,2.63368]
[1779121133542,43.84,76472.32,3.34,-0.03745,6e-05,2.64265]
[1779121138576,43.84,76470.21,3.34,-0.03758,6e-05,2.65006]
[1779121143712,43.84,76470.77,3.34,-0.03755,6e-05,2.64856]
[1779121143714,43.84,76476.51,3.34,-0.03723,6e-05,2.62982]
[1779121145624,43.84,76485.14,3.34,-0.03674,6e-05,2.60189]
[1779121150442,43.85,76490.13,3.34,-0.03647,6e-05,2.58642]
[1779121150660,43.85,76490.31,3.34,-0.03646,6e-05,2.58601]
[1779121151699,43.85,76490.31,3.34,-0.03646,6e-05,2.58601]
[1779121151774,43.85,76488.61,3.34,-0.03656,6e-05,2.5917]
[1779121157710,43.85,76487.96,3.34,-0.03661,6e-05,2.59482]
[1779121159725,43.86,76494.75,3.34,-0.03624,6e-05,2.57325]
[1779121160731,43.86,76502.4,3.34,-0.03582,6e-05,2.5489]
[1779121165767,43.86,76504.07,3.34,-0.03575,6e-05,2.5449]
[1779121170323,43.87,76505.81,3.34,-0.03566,6e-05,2.54016]
[1779121171226,43.87,76506.94,3.34,-0.03561,6e-05,2.53683]
[1779121171328,43.87,76554.35,3.34,-0.033,5e-05,2.38351]
[1779121171830,43.87,76554.35,3.34,-0.033,5e-05,2.38351]
[1779121171889,43.87,76566.11,3.34,-0.0324,5e-05,2.34778]
[1779121178008,43.88,76564.82,3.34,-0.03248,5e-05,2.35252]
[1779121178109,43.88,76568.76,3.34,-0.03228,5e-05,2.34073]
[1779121182348,43.88,76572.53,3.34,-0.03209,5e-05,2.32979]
[1779121182451,43.88,76572.53,3.34,-0.03209,5e-05,2.32979]
[1779121182434,43.88,76568.46,3.34,-0.0323,5e-05,2.3422]
[1779121182905,43.88,76568.46,3.34,-0.0323,5e-05,2.34235]
[1779121183797,43.88,76568.46,3.34,-0.0323,5e-05,2.34235]
[1779121183933,43.88,76565.82,3.34,-0.03244,5e-05,2.35046]
[1779121188947,43.88,76556.1,3.34,-0.03295,5e-05,2.38059]
[1779121191042,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191104,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191311,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191324,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191328,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191338,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191348,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191353,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191358,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191362,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191368,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191379,43.88,76555.59,3.34,-0.03298,5e-05,2.38223]
[1779121191399,43.89,76542.07,3.34,-0.03369,5e-05,2.42382]
[1779121192961,43.89,76541.47,3.34,-0.03372,5e-05,2.4257]
[1779121193059,43.89,76530.94,3.34,-0.03428,5e-05,2.45841]
[1779121199020,43.89,76528.63,3.34,-0.03441,5e-05,2.46632]
[1779121201039,43.89,76540.63,3.34,-0.03377,5e-05,2.42891]
[1779121206081,43.89,76535.99,3.34,-0.03403,5e-05,2.44377]
[1779121208094,43.89,76548.49,3.34,-0.03338,5e-05,2.40568]
[1779121209103,43.89,76562.23,3.34,-0.03267,5e-05,2.36373]
[1779121211114,43.9,76569.62,3.34,-0.03229,5e-05,2.34165]
[1779121216148,43.9,76570.77,3.34,-0.03225,5e-05,2.33909]
[1779121221185,43.91,76582.76,3.34,-0.03166,5e-05,2.30411]
[1779121225776,43.91,76578.47,3.34,-0.03189,5e-05,2.31788]
[1779121225816,43.91,76578.47,3.34,-0.03189,5e-05,2.31788]
[1779121226359,43.91,76578.47,3.34,-0.03189,5e-05,2.31788]
[1779121226410,43.91,76578.47,3.34,-0.03189,5e-05,2.31788]
[1779121226438,43.91,76582.14,3.34,-0.03171,5e-05,2.30736]
[1779121226601,43.91,76582.14,3.34,-0.03171,5e-05,2.30736]
[1779121226694,43.91,76582.14,3.34,-0.03171,5e-05,2.30736]
[1779121227446,43.91,76582.14,3.34,-0.03171,5e-05,2.30736]
[1779121227232,43.91,76582.14,3.34,-0.03171,5e-05,2.30736]
[1779121228242,43.91,76587.21,3.34,-0.03145,5e-05,2.29172]
[1779121233273,43.9,76584.95,3.34,-0.03145,5e-05,2.29037]
[1779121238306,43.88,76584.85,3.34,-0.03141,5e-05,2.28813]
[1779121243348,43.87,76584.81,3.34,-0.03137,5e-05,2.28576]
[1779121248385,43.86,76582.04,3.34,-0.03148,5e-05,2.29221]
[1779121249391,43.86,76572.5,3.34,-0.03197,5e-05,2.32096]
[1779121254426,43.87,76564.71,3.34,-0.03238,5e-05,2.34549]
[1779121259461,43.88,76562.97,3.34,-0.0325,5e-05,2.35259]
[1779121264497,43.89,76555.62,3.34,-0.03293,5e-05,2.37814]
[1779121269535,43.91,76558.46,3.34,-0.03284,5e-05,2.37247]
[1779121275580,43.93,76560.17,3.34,-0.03281,5e-05,2.37083]
[1779121280615,43.95,76562.51,3.34,-0.03274,5e-05,2.36667]
[1779121285706,43.96,76562.1,3.34,-0.0328,5e-05,2.37026]
[1779121291692,43.98,76563.86,3.34,-0.0327,5e-05,2.36333]
[1779121296728,44.0,76553.83,3.34,-0.03327,5e-05,2.39678]
[1779121297734,44.0,76544.18,3.34,-0.03378,5e-05,2.42697]
[1779121301762,44.01,76554.88,3.34,-0.03325,5e-05,2.39598]
[1779121303776,44.02,76563.11,3.34,-0.03285,5e-05,2.37201]
[1779121308811,44.03,76556.52,3.34,-0.03323,5e-05,2.39487]
[1779121313846,44.05,76557.48,3.34,-0.03324,5e-05,2.39506]
[1779121318881,44.06,76559.06,3.34,-0.0332,5e-05,2.39281]
[1779121322909,44.07,76549.46,3.34,-0.03373,5e-05,2.42422]
[1779121327944,44.09,76548.46,3.34,-0.03382,5e-05,2.42959]
[1779121329959,44.09,76540.19,3.34,-0.03428,5e-05,2.4561]
[1779121334993,44.1,76536.63,3.34,-0.03451,5e-05,2.46931]
[1779121338171,44.11,76531.23,3.34,-0.03481,5e-05,2.487]
[1779121338189,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121338882,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121338989,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339300,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339315,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339339,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339430,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339444,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339449,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339459,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339469,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339477,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339485,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339505,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339509,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339520,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339528,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339535,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339548,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339562,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339570,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339576,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339588,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339594,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339607,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339621,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339628,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339635,44.11,76498.51,3.34,-0.03661,6e-05,2.59096]
[1779121339657,44.11,76488.22,3.34,-0.03721,6e-05,2.62507]
[1779121339670,44.11,76488.22,3.34,-0.03721,6e-05,2.62507]
[1779121339684,44.11,76488.22,3.34,-0.03721,6e-05,2.62507]
[1779121339739,44.11,76488.22,3.34,-0.03721,6e-05,2.62507]
[1779121339744,44.11,76488.22,3.34,-0.03721,6e-05,2.62507]
[1779121339778,44.11,76488.22,3.34,-0.03721,6e-05,2.62507]
[1779121339793,44.11,76488.22,3.34,-0.03721,6e-05,2.62507]
[1779121339816,44.11,76488.22,3.34,-0.03721,6e-05,2.62507]
[1779121340543,44.11,76483.72,3.34,-0.03747,6e-05,2.63996]
[1779121342223,44.11,76466.9,3.34,-0.03845,6e-05,2.69557]
[1779121342823,44.11,76466.9,3.34,-0.03845,6e-05,2.69557]
[1779121344823,44.12,76468.57,3.34,-0.03836,6e-05,2.69023]
[1779121345551,44.12,76465.6,3.34,-0.03853,6e-05,2.70013]
[1779121351115,44.12,76466.65,3.34,-0.0384,6e-05,2.69114]
[1779121356150,44.12,76469.0,3.34,-0.03827,6e-05,2.68372]
[1779121358430,44.12,76470.09,3.34,-0.0382,6e-05,2.6802]
[1779121358527,44.12,76469.49,3.34,-0.03824,6e-05,2.68226]
[1779121359988,44.12,76469.49,3.34,-0.03824,6e-05,2.68233]
[1779121360180,44.12,76458.67,3.34,-0.03888,6e-05,2.71827]
[1779121365217,44.12,76459.15,3.34,-0.03885,6e-05,2.71666]
[1779121369245,44.12,76451.58,3.34,-0.0393,6e-05,2.74197]
[1779121374416,44.12,76448.97,3.34,-0.03945,6e-05,2.75054]
[1779121374517,44.12,76449.31,3.34,-0.03943,6e-05,2.74934]
[1779121375416,44.12,76449.31,3.34,-0.03943,6e-05,2.74934]
[1779121380502,44.12,76436.98,3.34,-0.04017,6e-05,2.79056]
[1779121382178,44.12,76436.98,3.34,-0.04017,6e-05,2.79048]
[1779121382336,44.12,76427.2,3.34,-0.04076,6e-05,2.82366]
[1779121387371,44.11,76422.74,3.34,-0.04102,6e-05,2.83802]
[1779121388555,44.11,76415.08,3.34,-0.04149,6e-05,2.86419]
[1779121390392,44.11,76407.02,3.34,-0.04199,6e-05,2.89166]
[1779121393673,44.11,76404.8,3.34,-0.04212,6e-05,2.89884]
[1779121393792,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121393806,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394170,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394329,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394458,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394464,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394519,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394528,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394554,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394560,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394578,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394591,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394595,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394607,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394624,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394637,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394665,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394667,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394682,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394691,44.1,76405.67,3.34,-0.04206,6e-05,2.89553]
[1779121394661,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394714,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394724,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394730,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394735,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394738,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394742,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394750,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394758,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394763,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394768,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394782,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394790,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394797,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121394808,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121395428,44.1,76369.27,3.34,-0.0444,7e-05,3.0234]
[1779121396463,44.1,76361.91,3.34,-0.04488,7e-05,3.04934]
[1779121397697,44.1,76361.91,3.34,-0.04488,7e-05,3.04934]
[1779121398130,44.09,76362.44,3.34,-0.04482,7e-05,3.04641]
[1779121398506,44.09,76362.44,3.34,-0.04482,7e-05,3.04641]
[1779121398521,44.09,76346.87,3.34,-0.04587,7e-05,3.10275]
[1779121399035,44.09,76346.87,3.34,-0.04587,7e-05,3.10275]
[1779121399152,44.09,76346.87,3.34,-0.04587,7e-05,3.10275]
[1779121399462,44.09,76346.87,3.34,-0.04586,7e-05,3.10225]
[1779121404496,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405230,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405290,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405303,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405345,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405352,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405362,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405368,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405373,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405379,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405383,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121405392,44.08,76352.55,3.34,-0.04542,7e-05,3.07877]
[1779121406403,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406413,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406417,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406423,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406428,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406433,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406512,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406523,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406528,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406534,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406538,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406543,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406548,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406554,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406558,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406567,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406578,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406583,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406594,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406597,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406603,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406608,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406613,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406623,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406721,44.07,76356.89,3.34,-0.04512,7e-05,3.06253]
[1779121406724,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121406733,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121406743,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121406747,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121406753,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121406763,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121406798,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121406807,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407012,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407025,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407028,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407033,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407112,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407122,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407306,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407318,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407413,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407417,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407426,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407432,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407579,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407588,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407702,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407718,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407723,44.07,76354.51,3.34,-0.04527,7e-05,3.07061]
[1779121407728,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407733,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407737,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407743,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407753,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407758,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407772,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407852,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407863,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407942,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121407954,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408062,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408068,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408204,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408213,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408218,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408222,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408228,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408238,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408243,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408248,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408253,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408314,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408318,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408432,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408437,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408608,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408618,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408707,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408712,44.07,76354.13,3.34,-0.04529,7e-05,3.07147]
[1779121408818,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121408828,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409012,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409133,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409143,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409148,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409153,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409312,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409318,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409427,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409433,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409437,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409443,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409541,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409548,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409557,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409658,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409683,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409692,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409700,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409708,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409713,44.07,76355.12,3.34,-0.04521,7e-05,3.06735]
[1779121409648,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409756,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409767,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409873,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409877,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409883,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409887,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409893,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409963,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409973,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409978,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409983,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409988,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121409992,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121410003,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121410099,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121410108,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121410197,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121410308,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121410314,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121410324,44.06,76355.6,3.34,-0.04517,7e-05,3.06509]
[1779121411309,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411485,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411493,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411497,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411503,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411508,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411513,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411619,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411632,44.06,76355.94,3.34,-0.04514,7e-05,3.06333]
[1779121411689,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411737,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411753,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411758,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411763,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411768,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411773,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411778,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411783,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411788,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411853,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411858,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411863,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411867,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411989,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121411998,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412003,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412009,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412114,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412123,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412128,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412132,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412241,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412253,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412257,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412267,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412273,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412277,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412283,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412287,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412293,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412297,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412303,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412313,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412318,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412323,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412328,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412333,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412338,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412343,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412347,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412353,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412358,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412363,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412367,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412430,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412438,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412562,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412568,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412578,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412724,44.06,76363.85,3.34,-0.04452,7e-05,3.02808]
[1779121412733,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121412895,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121412983,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121412988,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121412992,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121412998,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413008,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413012,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413024,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413028,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413034,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413038,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413043,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413048,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413054,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413058,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413063,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413068,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413080,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413087,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413097,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413103,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413108,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413165,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413178,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413183,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413188,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413193,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413309,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413321,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413328,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413339,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413348,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413352,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413358,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413363,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413438,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413453,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413458,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413463,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413468,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413473,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413478,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413483,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413493,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413526,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413537,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413648,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413653,44.06,76368.62,3.34,-0.04419,7e-05,3.01051]
[1779121413618,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121413795,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121413803,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121413808,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121413813,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121413948,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414051,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414063,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414236,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414243,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414247,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414253,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414263,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414273,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414277,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414284,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414293,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414297,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414303,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414309,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414313,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414318,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414324,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414328,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414333,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414343,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414448,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414459,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414467,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414593,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414602,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414608,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414612,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414618,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414622,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414628,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414638,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414710,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414717,44.05,76371.96,3.34,-0.04396,7e-05,2.99812]
[1779121414637,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414824,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414832,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414838,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414843,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414848,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414852,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414861,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414928,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414938,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414943,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414947,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414953,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414958,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414963,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121414968,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121415097,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121415103,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121415155,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121415164,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121415195,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121415197,44.05,76372.66,3.34,-0.04391,7e-05,2.99519]
[1779121415579,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416483,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416493,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416612,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416622,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416628,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416632,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416638,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416642,44.05,76372.66,3.34,-0.0439,7e-05,2.99478]
[1779121416736,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416743,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416747,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416753,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416835,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416848,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416852,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416858,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416863,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416945,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416954,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416957,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416964,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416968,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416973,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416982,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416988,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121416993,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417003,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417008,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417012,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417018,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417140,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417147,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417281,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417293,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417297,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417303,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417308,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417318,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417327,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417333,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417337,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417345,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417534,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417542,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417552,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417558,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417563,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417568,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417572,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417578,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417588,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417598,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417603,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417608,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417613,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417659,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417668,44.05,76372.66,3.34,-0.0439,7e-05,2.99436]
[1779121417714,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417827,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417833,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417838,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417843,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417953,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417963,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417968,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417973,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417978,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417983,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417988,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121417997,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418003,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418013,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418017,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418023,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418033,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418038,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418043,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418048,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418247,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418253,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418346,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418353,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418457,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418468,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418597,44.05,76373.86,3.34,-0.04381,7e-05,2.98968]
[1779121418641,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121418751,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121418763,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121418849,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121418857,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419003,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419008,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419110,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419122,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419276,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419284,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419350,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419357,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419466,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419478,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419567,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419583,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419588,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419598,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419603,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419675,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419689,44.04,76373.96,3.34,-0.0438,7e-05,2.98891]
[1779121419782,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419927,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419938,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419943,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419952,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419958,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419962,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419968,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419972,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419978,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419988,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121419998,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420026,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420037,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420043,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420047,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420055,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420057,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420158,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420168,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420257,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420368,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420378,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420382,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420388,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420393,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420398,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420403,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420408,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420412,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420418,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420455,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420463,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420683,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420697,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420708,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420713,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420717,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420723,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420730,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420738,44.04,76376.57,3.34,-0.04362,7e-05,2.97922]
[1779121420742,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420753,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420758,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420799,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420813,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420935,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420948,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420952,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420958,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420962,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420969,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121420978,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421058,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421072,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421166,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421173,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421178,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421183,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421187,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421193,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421276,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421282,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421288,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421292,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421298,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421302,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421481,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421492,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421498,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421508,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421512,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421518,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421522,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421528,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421532,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421538,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421542,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421553,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421558,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421562,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421568,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421572,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421582,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421588,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421597,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421603,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421667,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421677,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421688,44.04,76376.57,3.34,-0.04361,7e-05,2.97881]
[1779121421843,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121421962,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121421969,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422178,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422355,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422363,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422368,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422372,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422468,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422478,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422482,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422488,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422565,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422578,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422583,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422589,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422598,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422603,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422609,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422618,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422628,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422633,44.04,76376.17,3.34,-0.04363,7e-05,2.97983]
[1779121422783,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121422788,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121422867,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121422877,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121422993,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121422998,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423117,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423123,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423287,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423298,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423369,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423378,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423383,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423388,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423397,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423403,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423408,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423523,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423528,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423537,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423547,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423554,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423557,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423563,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423607,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423613,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423618,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423628,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423633,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423638,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423642,44.03,76376.31,3.34,-0.04361,7e-05,2.97893]
[1779121423791,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423798,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423802,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423808,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423812,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423818,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423822,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423828,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423872,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121423877,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424002,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424014,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424018,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424027,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424038,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424043,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424048,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424053,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424057,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424067,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424073,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424077,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424083,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424087,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424093,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424103,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424113,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424118,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424123,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424128,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424133,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424138,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424142,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424152,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424158,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424162,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424168,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424173,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424180,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424183,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424274,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424278,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424288,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424376,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424388,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424506,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424513,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424646,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424653,44.03,76376.56,3.34,-0.04359,7e-05,2.97764]
[1779121424778,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121424783,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121424875,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121424882,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121424988,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121424998,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425003,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425008,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425078,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425083,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425088,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425093,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425198,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425208,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425287,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425292,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425555,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425563,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425568,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425573,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425577,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425587,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425593,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425603,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425608,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425613,44.03,76377.86,3.34,-0.0435,6e-05,2.97263]
[1779121425674,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121425781,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121425787,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426311,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426323,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426387,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426412,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426438,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426442,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426731,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426738,44.03,76378.69,3.34,-0.04344,6e-05,2.96929]
[1779121426660,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426886,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426892,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426898,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426903,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426913,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426922,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426932,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426938,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426943,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426953,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426958,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426962,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426968,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426973,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426982,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426988,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121426998,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427002,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427008,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427013,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427408,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427490,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427497,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427635,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427643,44.03,76378.7,3.34,-0.04343,6e-05,2.96886]
[1779121427718,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427792,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427798,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427806,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427812,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427818,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427828,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427832,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427838,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427843,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427848,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427852,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427858,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427862,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427907,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427955,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427958,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427967,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427973,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427977,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427988,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427993,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121427998,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428004,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428012,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428020,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428023,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428028,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428054,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428067,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428077,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428083,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428087,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428094,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428098,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428306,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428313,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428398,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428412,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428600,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428613,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428617,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428623,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428627,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428633,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428643,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428648,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428655,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428658,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428663,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428668,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428673,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428677,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428683,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428688,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428697,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428703,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428713,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428726,44.02,76383.48,3.34,-0.04311,6e-05,2.95157]
[1779121428802,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429020,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429033,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429101,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429107,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429113,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429117,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429209,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429218,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429314,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429324,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429328,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429338,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429343,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429348,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429358,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429363,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429524,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429538,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429543,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429550,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429607,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429613,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429618,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429713,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429723,44.02,76383.71,3.34,-0.04309,6e-05,2.95038]
[1779121429905,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121429912,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430113,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430118,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430209,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430218,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430223,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430227,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430233,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430237,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430243,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430247,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430427,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430433,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430611,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430623,44.02,76384.25,3.34,-0.04305,6e-05,2.94811]
[1779121430689,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121430826,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121430833,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431015,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431028,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431204,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431208,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431213,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431218,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431222,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431228,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431233,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431243,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431248,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431252,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431258,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431262,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431272,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431278,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431283,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431292,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431298,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431302,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431308,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431313,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431318,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431328,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431335,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431338,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431344,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431348,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431357,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431363,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431367,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431373,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431378,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431383,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431388,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431393,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431398,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431403,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431408,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431413,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431417,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431423,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431428,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431433,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431438,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431443,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431447,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431453,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431457,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431463,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431468,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431474,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431478,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431487,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431493,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431498,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431503,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431590,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431598,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431603,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431608,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431613,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431618,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431634,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431708,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431722,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431728,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431733,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431742,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431748,44.02,76384.25,3.34,-0.04304,6e-05,2.94775]
[1779121431817,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431823,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431828,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431833,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431838,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431842,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431848,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431853,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431918,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431928,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431933,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431938,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431943,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431948,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431953,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121431994,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432119,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432127,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432263,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432420,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432427,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432433,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432437,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432591,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432598,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432609,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432628,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432633,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432643,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432648,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432653,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432657,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432663,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432668,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432673,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432677,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432683,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432687,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432697,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432706,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432720,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432728,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432733,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432737,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432743,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432749,44.02,76384.67,3.34,-0.04301,6e-05,2.94591]
[1779121432757,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121432842,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121432853,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121432948,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121432958,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121432968,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121432973,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121432978,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433073,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433082,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433088,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433092,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433098,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433102,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433108,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433112,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433118,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433128,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433174,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433188,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433193,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433198,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433203,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433208,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433218,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433222,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433325,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433333,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433424,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433432,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433599,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433608,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433726,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433738,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433743,44.02,76388.68,3.34,-0.04275,6e-05,2.93143]
[1779121433710,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121433913,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121433923,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434027,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434037,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434228,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434237,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434243,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434432,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434543,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434548,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434731,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434737,44.01,76388.68,3.34,-0.04274,6e-05,2.93109]
[1779121434942,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121434950,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121434958,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121434962,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121434972,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121434978,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121434983,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121434988,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121435132,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121435138,44.01,76390.81,3.34,-0.0426,6e-05,2.92327]
[1779121435727,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436370,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436383,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436438,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436448,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436559,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436563,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436657,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436662,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436672,44.01,76390.81,3.34,-0.04259,6e-05,2.92294]
[1779121436811,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436823,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436827,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436833,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436837,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436843,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436939,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436948,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436952,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436958,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436962,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436968,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436973,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436978,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436983,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436992,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121436998,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437003,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437008,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437012,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437018,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437028,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437032,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437038,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437048,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437052,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437058,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437068,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437073,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437078,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437082,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437088,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437093,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437098,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437108,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437112,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437118,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437122,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437231,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437238,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437326,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437333,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437462,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437473,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437562,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437568,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437756,44.01,76386.68,3.34,-0.04285,6e-05,2.93713]
[1779121437772,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437778,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437782,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437792,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437798,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437802,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437808,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437812,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437822,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437828,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437843,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121437852,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438050,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438058,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438062,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438068,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438072,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438079,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438082,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438092,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438098,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438108,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438113,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438118,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438123,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438128,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438157,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438167,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438261,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438272,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438282,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438293,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438298,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438383,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438388,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438392,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438398,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438402,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438554,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438563,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438567,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438573,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438577,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438583,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438587,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438593,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438598,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438603,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438607,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438617,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438628,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438633,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438652,44.01,76385.55,3.34,-0.04292,6e-05,2.94076]
[1779121438765,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438777,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438783,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438787,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438793,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438867,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438873,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438881,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438887,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438893,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121438897,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439058,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439068,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439150,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439158,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439163,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439168,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439178,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439268,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439278,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439373,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439387,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439562,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439573,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439636,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439648,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439658,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439663,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439667,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439673,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439678,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439684,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439687,44.0,76384.8,3.34,-0.04296,6e-05,2.94304]
[1779121439772,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439778,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439856,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439864,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439868,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439872,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439878,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439884,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439892,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439983,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439988,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439993,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121439998,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440019,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440023,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440154,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440167,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440255,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440267,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440273,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440283,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440417,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440432,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440528,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440538,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440548,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440644,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440668,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440673,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440683,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440688,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440693,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440759,44.0,76385.34,3.34,-0.04292,6e-05,2.94077]
[1779121440768,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121440857,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121440862,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121440990,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441003,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441063,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441072,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441179,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441188,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441282,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441288,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441293,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441298,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441411,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441423,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441510,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441524,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441635,44.0,76384.89,3.34,-0.04294,6e-05,2.94199]
[1779121441688,44.0,76379.85,3.34,-0.04326,6e-05,2.95942]
[1779121444792,43.99,76369.09,3.34,-0.04394,7e-05,2.99644]
[1779121447812,43.99,76360.76,3.34,-0.04446,7e-05,3.02486]
[1779121452850,43.97,76360.71,3.34,-0.04442,7e-05,3.02259]
[1779121457885,43.96,76362.64,3.34,-0.04425,7e-05,3.01326]
[1779121461153,43.96,76365.9,3.34,-0.04402,7e-05,3.00069]
[1779121461157,43.96,76365.9,3.34,-0.04402,7e-05,3.00069]
[1779121461172,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121461885,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121461893,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121461947,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121461952,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462074,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462092,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462252,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462410,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462418,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462525,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462537,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462662,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462671,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462678,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462683,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462688,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462693,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462698,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462704,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462713,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462717,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462723,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462732,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462742,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462748,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462757,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462763,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462767,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462773,43.95,76368.4,3.34,-0.04384,7e-05,2.99089]
[1779121462735,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121462957,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121462963,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121462968,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121462978,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121462983,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121462987,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463061,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463068,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463154,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463163,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463168,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463174,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463178,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463182,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463355,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463363,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463454,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463462,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463593,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463598,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463603,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463661,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463667,43.95,76370.51,3.34,-0.04369,7e-05,2.98296]
[1779121463732,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121463859,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121463868,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121463873,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121463878,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121463882,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121463888,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121463998,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464008,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464018,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464023,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464027,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464038,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464043,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464048,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464174,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464183,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464329,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464337,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464615,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464630,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464633,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464648,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464652,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464668,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464683,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464688,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464698,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464702,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464708,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464713,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464722,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464733,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464760,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464767,43.95,76370.98,3.34,-0.04365,7e-05,2.98088]
[1779121464731,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121464972,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121464983,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465061,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465067,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465183,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465189,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465269,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465278,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465283,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465287,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465293,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465298,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465307,43.95,76372.63,3.34,-0.04354,7e-05,2.97461]
[1779121465367,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466278,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466288,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466367,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466377,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466383,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466388,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466398,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466402,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466408,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466412,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466418,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466422,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466431,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466437,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466443,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466448,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466453,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466457,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466467,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466473,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466478,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466590,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466603,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466608,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466669,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466677,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466687,43.94,76375.53,3.34,-0.04334,6e-05,2.96393]
[1779121466883,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121466893,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121466976,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121466982,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467177,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467188,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467273,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467283,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467498,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467575,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467583,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467723,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467743,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467748,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467753,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467758,43.94,76376.75,3.34,-0.04326,6e-05,2.95924]
[1779121467821,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467828,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467833,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467838,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467847,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467853,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467858,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467863,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467867,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467954,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467964,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467973,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467978,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121467983,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468046,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468058,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468063,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468185,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468193,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468299,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468307,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468313,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468317,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468479,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468488,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468582,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468591,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468598,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468731,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468738,43.94,76374.38,3.34,-0.0434,7e-05,2.96728]
[1779121468881,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121468887,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121468893,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121468898,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469004,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469013,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469018,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469023,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469188,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469193,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469198,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469298,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469303,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469394,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469399,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469407,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469513,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469623,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469628,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469633,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469638,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469648,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469658,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469663,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469668,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469672,43.94,76374.13,3.34,-0.04341,7e-05,2.96779]
[1779121469802,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121469808,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121469893,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121469897,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470054,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470068,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470147,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470158,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470306,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470313,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470317,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470323,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470327,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470333,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470343,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470347,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470353,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470359,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470368,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470373,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470383,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470387,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470393,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470487,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470492,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470601,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470608,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470705,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470713,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470718,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470722,43.94,76373.79,3.34,-0.04343,7e-05,2.96861]
[1779121470690,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121470894,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121470908,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471091,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471098,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471103,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471107,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471113,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471117,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471123,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471127,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471251,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471258,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471392,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471404,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471608,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471618,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471623,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471632,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471645,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471648,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471652,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471658,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471663,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471668,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471673,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471679,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471692,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471702,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471708,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471713,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471723,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471728,43.93,76374.33,3.34,-0.04339,6e-05,2.96632]
[1779121471895,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121471907,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472070,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472083,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472089,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472094,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472157,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472173,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472177,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472188,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472193,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472198,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472203,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472208,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472213,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472218,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472225,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472228,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472280,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472293,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472388,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472490,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472498,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472598,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472608,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472612,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472618,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472622,43.93,76374.27,3.34,-0.0433,6e-05,2.95997]
[1779121472699,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121472973,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121472983,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121472999,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473008,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473013,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473017,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473023,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473027,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473038,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473048,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473053,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473059,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473067,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473073,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473078,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473083,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473093,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473098,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473107,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473113,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473117,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473123,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473127,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473133,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473138,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473147,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473267,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473273,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473401,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473412,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473519,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473528,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473533,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473542,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473548,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473552,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473562,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473568,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473578,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473583,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473592,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473598,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473602,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473608,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473612,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473618,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473623,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473628,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473632,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473639,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473648,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473653,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473663,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473673,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473678,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473687,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473697,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473703,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473708,43.93,76374.46,3.34,-0.04328,6e-05,2.95892]
[1779121473855,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121473863,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121473924,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121473932,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474128,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474142,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474152,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474158,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474162,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474168,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474205,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474212,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474218,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474222,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474228,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474232,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474381,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474393,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474478,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474487,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474590,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474598,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474707,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474717,43.93,76378.48,3.34,-0.04301,6e-05,2.94432]
[1779121474926,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121474933,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475034,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475048,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475157,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475168,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475173,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475178,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475188,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475193,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475198,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475202,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475212,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475218,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475223,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475228,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475292,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475308,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475317,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475472,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475488,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475493,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475511,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475522,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475532,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475542,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475548,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475552,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475558,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121475563,43.93,76379.62,3.34,-0.04293,6e-05,2.93993]
[1779121476648,43.92,76383.26,3.34,-0.04269,6e-05,2.92675]
[1779121476663,43.92,76383.26,3.34,-0.04269,6e-05,2.92675]
[1779121476796,43.92,76383.26,3.34,-0.04269,6e-05,2.92675]
[1779121476751,43.92,76385.59,3.34,-0.04254,6e-05,2.91822]
[1779121476827,43.92,76385.59,3.34,-0.04254,6e-05,2.91822]
[1779121477068,43.92,76385.59,3.34,-0.04254,6e-05,2.91822]
[1779121478987,43.92,76390.98,3.34,-0.04218,6e-05,2.89869]
[1779121479193,43.92,76393.42,3.34,-0.04202,6e-05,2.88989]
[1779121483067,43.91,76400.95,3.34,-0.04153,6e-05,2.86263]
[1779121486506,43.91,76401.53,3.34,-0.04148,6e-05,2.86016]
[1779121486573,43.91,76422.77,3.34,-0.04016,6e-05,2.78694]
[1779121487007,43.91,76422.77,3.34,-0.04016,6e-05,2.78694]
[1779121487040,43.91,76422.77,3.34,-0.04016,6e-05,2.78694]
[1779121487130,43.91,76422.77,3.34,-0.04016,6e-05,2.78694]
[1779121487150,43.91,76422.77,3.34,-0.04016,6e-05,2.78694]
[1779121487242,43.91,76422.77,3.34,-0.04016,6e-05,2.78694]
[1779121487362,43.91,76422.77,3.34,-0.04016,6e-05,2.78694]
[1779121487502,43.91,76422.77,3.34,-0.04016,6e-05,2.78694]
[1779121487575,43.91,76440.63,3.34,-0.03908,6e-05,2.72624]
[1779121489098,43.91,76440.24,3.34,-0.0391,6e-05,2.72755]
[1779121489199,43.91,76440.76,3.34,-0.03907,6e-05,2.7258]
[1779121495162,43.91,76441.62,3.34,-0.03902,6e-05,2.72296]
[1779121499183,43.91,76428.31,3.34,-0.03982,6e-05,2.76791]
[1779121504219,43.91,76422.07,3.34,-0.0402,6e-05,2.7888]
[1779121509253,43.9,76417.91,3.34,-0.04045,6e-05,2.80257]
[1779121513281,43.9,76424.62,3.34,-0.04003,6e-05,2.77929]
[1779121514425,43.9,76424.62,3.34,-0.04003,6e-05,2.77929]
[1779121514480,43.9,76424.91,3.34,-0.04001,6e-05,2.77823]
[1779121520200,43.9,76425.54,3.34,-0.03996,6e-05,2.77568]
[1779121523375,43.9,76425.84,3.34,-0.03994,6e-05,2.77453]
[1779121523455,43.9,76426.15,3.34,-0.03992,6e-05,2.77342]
[1779121529395,43.9,76425.56,3.34,-0.03995,6e-05,2.77506]
[1779121534430,43.9,76429.52,3.34,-0.03963,6e-05,2.75539]
[1779121536711,43.9,76429.54,3.34,-0.03963,6e-05,2.7553]
[1779121536777,43.9,76428.96,3.34,-0.03966,6e-05,2.75723]
[1779121541481,43.89,76420.37,3.34,-0.04018,6e-05,2.78627]
[1779121544509,43.89,76418.74,3.34,-0.04028,6e-05,2.79166]
[1779121544588,43.89,76402.45,3.34,-0.04128,6e-05,2.84756]
[1779121544932,43.89,76402.45,3.34,-0.04128,6e-05,2.84756]
[1779121545099,43.89,76402.45,3.34,-0.04128,6e-05,2.84756]
[1779121545511,43.89,76402.45,3.34,-0.04128,6e-05,2.84748]
[1779121546179,43.89,76402.45,3.34,-0.04128,6e-05,2.84748]
[1779121546647,43.89,76402.45,3.34,-0.04128,6e-05,2.84748]
[1779121546739,43.89,76401.81,3.34,-0.04132,6e-05,2.84953]
[1779121550480,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550512,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550519,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550558,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550567,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550573,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550578,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550585,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550593,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550603,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550610,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550622,43.89,76402.01,3.34,-0.0413,6e-05,2.84827]
[1779121550663,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551324,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551333,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551337,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551348,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551353,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551358,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551363,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551373,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551378,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551384,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551480,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551493,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551498,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551503,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551641,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551653,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551658,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551665,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551672,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551680,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551733,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551737,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551849,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551858,43.89,76391.62,3.34,-0.04195,6e-05,2.88421]
[1779121551950,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121551958,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121551967,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121551973,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121551980,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121551988,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121551992,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121551998,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552011,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552028,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552033,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552038,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552043,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552049,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552053,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552057,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552063,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552067,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552077,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552269,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552278,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552283,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552292,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552298,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552308,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552313,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552318,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552324,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552328,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552343,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552347,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552354,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552358,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552363,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552368,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552373,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552378,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552383,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552393,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552398,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552403,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552408,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552418,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552427,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552432,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552542,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552554,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552645,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552653,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552774,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552784,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552788,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552803,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552813,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552817,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552823,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552828,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552837,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552843,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552853,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552864,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552873,43.89,76386.2,3.34,-0.04229,6e-05,2.90276]
[1779121552817,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552883,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552887,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552898,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552903,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552913,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552918,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552923,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552928,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121552968,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553155,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553173,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553361,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553369,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553372,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553381,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553388,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553393,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553397,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553408,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553413,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553422,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553474,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553484,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553494,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553498,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553503,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553508,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553517,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553525,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553535,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553544,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553640,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553648,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553653,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553657,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553667,43.89,76384.04,3.34,-0.04242,6e-05,2.91034]
[1779121553683,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554558,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554568,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554574,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554578,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554582,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554588,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554667,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554674,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554678,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554688,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554698,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554703,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554708,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554712,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554718,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554723,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554732,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554738,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554742,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554748,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554752,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554758,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554762,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554772,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554782,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554788,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554792,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554802,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554808,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554812,43.89,76381.5,3.34,-0.04258,6e-05,2.91901]
[1779121554936,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121554943,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121554947,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121554953,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555023,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555033,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555037,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555043,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555047,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555169,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555178,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555183,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555193,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555202,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121555585,43.88,76379.19,3.34,-0.04272,6e-05,2.92658]
[1779121557599,43.88,76369.39,3.34,-0.04334,7e-05,2.96065]
[1779121562634,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563503,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563731,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563745,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563751,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563770,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563783,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563799,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563848,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563878,43.87,76355.2,3.34,-0.04424,7e-05,3.00949]
[1779121563895,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121563905,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121563913,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121563935,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121563963,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564017,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564034,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564038,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564047,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564056,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564066,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564079,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564093,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564136,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564173,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564189,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564203,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564212,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564222,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564316,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564338,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564348,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564353,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564363,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564368,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564375,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564383,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564856,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564874,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564883,43.87,76327.34,3.34,-0.04611,7e-05,3.1102]
[1779121564893,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121564900,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121564923,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565009,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565033,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565044,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565158,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565183,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565226,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565232,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565271,43.87,76327.34,3.34,-0.0461,7e-05,3.1097]
[1779121565663,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566213,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566218,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566246,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566257,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566263,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566267,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566273,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566277,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566444,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566453,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566458,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566463,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566473,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566478,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566484,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566488,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566512,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566517,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566633,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566648,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566722,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566738,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566743,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566748,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566753,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566763,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121566767,43.86,76326.0,3.34,-0.04618,7e-05,3.11403]
[1779121567168,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567172,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567178,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567184,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567188,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567205,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567361,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567368,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567373,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567380,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567387,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567398,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567431,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567438,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567443,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567448,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567453,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567460,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567546,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567563,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567568,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567704,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567723,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567732,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567738,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567743,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567748,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567818,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567827,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567836,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567842,43.86,76329.0,3.34,-0.04597,7e-05,3.10242]
[1779121567772,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568040,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568053,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568121,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568127,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568334,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568343,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568347,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568354,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568363,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568524,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568537,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568548,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568557,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568563,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568568,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568736,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568752,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568758,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568768,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568773,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568779,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568788,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568793,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568804,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568808,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568818,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568823,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568828,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568833,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568843,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568848,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568853,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568857,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568867,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121568873,43.86,76330.44,3.34,-0.04586,7e-05,3.09654]
[1779121569025,43.85,76331.34,3.34,-0.04578,7e-05,3.09266]
[1779121569032,43.85,76331.34,3.34,-0.04578,7e-05,3.09266]
[1779121569426,43.85,76331.34,3.34,-0.04578,7e-05,3.09266]
[1779121569434,43.85,76331.34,3.34,-0.04578,7e-05,3.09266]
[1779121569683,43.85,76331.34,3.34,-0.04577,7e-05,3.09208]
[1779121572704,43.84,76321.09,3.34,-0.04644,7e-05,3.12794]
[1779121573783,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574079,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574593,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574827,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574858,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574865,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574869,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574875,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574889,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574895,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574899,43.84,76305.51,3.34,-0.04752,7e-05,3.18505]
[1779121574859,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574910,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574927,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574940,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574955,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574961,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574968,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574973,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574976,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574983,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574988,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121574996,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575006,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575019,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575027,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575046,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575053,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575057,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575064,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575067,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575082,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575089,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575104,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575113,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575123,43.83,76293.99,3.34,-0.04832,7e-05,3.22754]
[1779121575731,43.83,76288.61,3.34,-0.04869,7e-05,3.24708]
[1779121576467,43.83,76288.61,3.34,-0.04869,7e-05,3.24708]
[1779121576735,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577196,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577204,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577277,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577283,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577287,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577298,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577307,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577313,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577318,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577327,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577490,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577498,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577567,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577573,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577578,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577701,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577709,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577777,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577783,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577787,43.83,76288.61,3.34,-0.04867,7e-05,3.24629]
[1779121577884,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121577910,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121577918,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578008,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578013,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578018,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578022,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578561,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578583,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578668,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578673,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578677,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578771,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578778,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578903,43.82,76295.99,3.34,-0.04813,7e-05,3.21767]
[1779121578907,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121578913,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121578923,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121578927,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121578933,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121578937,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121578943,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121578947,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579107,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579118,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579168,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579507,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579519,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579627,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579649,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579828,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579843,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579885,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579893,43.82,76291.76,3.34,-0.04843,7e-05,3.23328]
[1779121579849,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580013,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580023,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580115,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580123,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580277,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580640,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580653,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580783,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580788,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580792,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580803,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580808,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580813,43.82,76291.53,3.34,-0.04844,7e-05,3.23389]
[1779121580868,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581396,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581403,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581503,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581508,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581518,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581522,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581529,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581534,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581538,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581543,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581548,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581553,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581558,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581563,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581568,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581572,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581669,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581678,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581778,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581783,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581787,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581879,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121581888,43.82,76284.88,3.34,-0.04891,7e-05,3.25872]
[1779121582018,43.82,76282.98,3.34,-0.04904,7e-05,3.26563]
[1779121582131,43.82,76282.98,3.34,-0.04904,7e-05,3.26563]
[1779121582138,43.82,76282.98,3.34,-0.04904,7e-05,3.26563]
[1779121582494,43.82,76282.98,3.34,-0.04904,7e-05,3.26563]
[1779121582827,43.82,76282.98,3.34,-0.04904,7e-05,3.26563]
[1779121582841,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121582957,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121582965,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121582973,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121582994,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583003,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583018,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583023,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583028,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583033,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583038,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583042,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583052,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583058,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583066,43.82,76268.81,3.34,-0.05006,7e-05,3.31931]
[1779121583788,43.81,76269.13,3.34,-0.05003,7e-05,3.31775]
[1779121584697,43.81,76269.13,3.34,-0.05003,7e-05,3.31775]
[1779121584708,43.81,76269.13,3.34,-0.05003,7e-05,3.31775]
[1779121584793,43.81,76264.19,3.34,-0.05039,7e-05,3.33637]
[1779121589828,43.8,76258.87,3.34,-0.05075,7e-05,3.35494]
[1779121594865,43.8,76256.2,3.34,-0.05083,7e-05,3.3574]
[1779121598385,43.8,76260.47,3.34,-0.05052,7e-05,3.341]
[1779121600314,43.8,76266.06,3.34,-0.0501,7e-05,3.31918]
[1779121605943,43.79,76263.61,3.34,-0.05026,7e-05,3.32766]
[1779121607062,43.79,76263.61,3.34,-0.05026,7e-05,3.32766]
[1779121607130,43.79,76253.38,3.34,-0.05102,7e-05,3.36714]
[1779121613873,43.79,76247.73,3.34,-0.05143,7e-05,3.38843]
[1779121618536,43.79,76245.53,3.34,-0.05159,8e-05,3.39676]
[1779121621055,43.79,76229.31,3.34,-0.05281,8e-05,3.45988]
[1779121623412,43.78,76232.8,3.34,-0.05254,8e-05,3.44599]
[1779121626090,43.78,76251.92,3.34,-0.05109,7e-05,3.37102]
[1779121627459,43.78,76260.68,3.34,-0.05044,7e-05,3.33719]
[1779121630740,43.78,76263.4,3.34,-0.05024,7e-05,3.32677]
[1779121630825,43.78,76273.71,3.34,-0.04949,7e-05,3.28743]
[1779121634541,43.78,76276.78,3.34,-0.04926,7e-05,3.27515]
[1779121634595,43.78,76276.78,3.34,-0.04926,7e-05,3.27515]
[1779121634624,43.78,76278.41,3.34,-0.04913,7e-05,3.26837]
[1779121637479,43.78,76278.85,3.34,-0.04909,7e-05,3.26641]
[1779121637709,43.77,76284.68,3.34,-0.04866,7e-05,3.24377]
[1779121643213,43.77,76289.12,3.34,-0.04832,7e-05,3.22562]
[1779121646498,43.76,76283.23,3.34,-0.04873,7e-05,3.24743]
[1779121646617,43.76,76283.23,3.34,-0.04873,7e-05,3.24743]
[1779121646717,43.76,76284.73,3.34,-0.04862,7e-05,3.24151]
[1779121650394,43.76,76289.05,3.34,-0.0483,7e-05,3.22493]
[1779121650661,43.76,76291.75,3.34,-0.04812,7e-05,3.21498]
[1779121656304,43.77,76289.62,3.34,-0.04819,7e-05,3.21709]
[1779121661337,43.77,76286.66,3.34,-0.04842,7e-05,3.22934]
[1779121666374,43.78,76287.48,3.34,-0.04838,7e-05,3.22729]
[1779121671409,43.78,76290.06,3.34,-0.04822,7e-05,3.21865]
[1779121676444,43.79,76289.25,3.34,-0.0483,7e-05,3.22281]
[1779121680978,43.79,76271.99,3.34,-0.04956,7e-05,3.28904]
[1779121682493,43.79,76264.58,3.34,-0.0501,7e-05,3.31766]
[1779121683605,43.79,76247.28,3.34,-0.05139,7e-05,3.38448]
[1779121684929,43.79,76247.28,3.34,-0.05139,7e-05,3.38448]
[1779121684664,43.79,76222.76,3.34,-0.05325,8e-05,3.48054]
[1779121685527,43.79,76222.76,3.34,-0.05325,8e-05,3.48054]
[1779121685603,43.79,76202.06,3.34,-0.05487,8e-05,3.56292]
[1779121686373,43.79,76202.06,3.34,-0.05487,8e-05,3.56292]
[1779121686663,43.79,76202.06,3.34,-0.05487,8e-05,3.56292]
[1779121686704,43.79,76202.06,3.34,-0.05487,8e-05,3.56292]
[1779121686788,43.79,76202.06,3.34,-0.05487,8e-05,3.56292]
[1779121686881,43.79,76202.06,3.34,-0.05487,8e-05,3.56292]
[1779121687046,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687130,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687532,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687573,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687583,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687590,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687639,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687735,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687828,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687841,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687849,43.79,76187.79,3.34,-0.056,8e-05,3.61983]
[1779121687896,43.79,76185.52,3.34,-0.05617,8e-05,3.6286]
[1779121688122,43.79,76185.52,3.34,-0.05617,8e-05,3.6286]
[1779121688219,43.79,76185.52,3.34,-0.05617,8e-05,3.6286]
[1779121688234,43.79,76185.52,3.34,-0.05617,8e-05,3.6286]
[1779121688623,43.79,76185.52,3.34,-0.05617,8e-05,3.6286]
[1779121688638,43.79,76185.52,3.34,-0.05617,8e-05,3.6286]
[1779121688760,43.79,76185.52,3.34,-0.05617,8e-05,3.6286]
[1779121688853,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689058,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689069,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689100,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689273,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689278,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689283,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689288,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689295,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689298,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689303,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689328,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689340,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689384,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689521,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689646,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689659,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689714,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689729,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689731,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689852,43.79,76181.98,3.34,-0.05645,8e-05,3.64254]
[1779121689953,43.78,76178.93,3.34,-0.05669,8e-05,3.6545]
[1779121690242,43.78,76178.93,3.34,-0.05669,8e-05,3.6545]
[1779121690302,43.78,76178.93,3.34,-0.05669,8e-05,3.6545]
[1779121691734,43.78,76178.93,3.34,-0.05668,8e-05,3.65403]
[1779121691852,43.78,76178.93,3.34,-0.05668,8e-05,3.65403]
[1779121691939,43.78,76165.47,3.34,-0.05778,8e-05,3.70908]
[1779121692177,43.78,76165.47,3.34,-0.05778,8e-05,3.70908]
[1779121692282,43.78,76165.47,3.34,-0.05778,8e-05,3.70908]
[1779121692429,43.78,76165.47,3.34,-0.05778,8e-05,3.70908]
[1779121692512,43.78,76165.47,3.34,-0.05778,8e-05,3.70908]
[1779121692613,43.78,76159.21,3.34,-0.05829,8e-05,3.73465]
[1779121695350,43.78,76159.69,3.34,-0.05824,8e-05,3.73235]
[1779121695929,43.78,76159.69,3.34,-0.05824,8e-05,3.73235]
[1779121697605,43.77,76167.17,3.34,-0.05757,8e-05,3.69898]
[1779121699088,43.77,76167.3,3.34,-0.05756,8e-05,3.69844]
[1779121699160,43.77,76167.3,3.34,-0.05756,8e-05,3.69844]
[1779121700629,43.76,76177.93,3.34,-0.05668,8e-05,3.65396]
[1779121701867,43.76,76188.83,3.34,-0.0558,8e-05,3.6097]
[1779121705401,43.76,76188.78,3.34,-0.0558,8e-05,3.61]
[1779121708422,43.76,76191.21,3.34,-0.05561,8e-05,3.60037]
[1779121709707,43.76,76201.22,3.34,-0.05482,8e-05,3.56024]
[1779121712058,43.76,76196.3,3.34,-0.0551,8e-05,3.57263]
[1779121713318,43.76,76194.0,3.34,-0.05528,8e-05,3.58166]
[1779121713734,43.76,76185.2,3.34,-0.05599,8e-05,3.61724]
[1779121714741,43.76,76174.2,3.34,-0.05688,8e-05,3.66196]
[1779121716363,43.76,76170.03,3.34,-0.05722,8e-05,3.67897]
[1779121718777,43.76,76182.15,3.34,-0.05623,8e-05,3.62945]
[1779121719786,43.76,76189.25,3.34,-0.05566,8e-05,3.60073]
[1779121724819,43.76,76180.58,3.34,-0.05636,8e-05,3.63622]
[1779121729855,43.76,76175.83,3.34,-0.05675,8e-05,3.65563]
[1779121734890,43.76,76177.94,3.34,-0.05656,8e-05,3.64615]
[1779121739930,43.75,76174.14,3.34,-0.05684,8e-05,3.65997]
[1779121741434,43.75,76170.27,3.34,-0.05715,8e-05,3.67578]
[1779121741959,43.75,76168.96,3.34,-0.05726,8e-05,3.6811]
[1779121743970,43.75,76175.87,3.34,-0.05669,8e-05,3.65279]
[1779121747998,43.75,76185.99,3.34,-0.05588,8e-05,3.61171]
[1779121751019,43.75,76193.22,3.34,-0.05529,8e-05,3.58228]
[1779121752026,43.75,76202.05,3.34,-0.05459,8e-05,3.5465]
[1779121754044,43.74,76211.01,3.34,-0.05388,8e-05,3.51025]
[1779121756058,43.74,76219.08,3.34,-0.05324,8e-05,3.47784]
[1779121756261,43.74,76219.08,3.34,-0.05324,8e-05,3.47784]
[1779121758070,43.74,76229.23,3.34,-0.05246,8e-05,3.43753]
[1779121763146,43.74,76232.24,3.34,-0.05222,8e-05,3.42537]
[1779121769150,43.73,76234.32,3.34,-0.05205,8e-05,3.41667]
[1779121775070,43.73,76236.29,3.34,-0.05181,8e-05,3.40209]
[1779121780227,43.73,76236.49,3.34,-0.05179,8e-05,3.40115]
[1779121781707,43.73,76236.49,3.34,-0.05179,8e-05,3.40115]
[1779121781808,43.73,76234.03,3.34,-0.05197,8e-05,3.41073]
[1779121782250,43.73,76234.03,3.34,-0.05197,8e-05,3.41073]
[1779121782330,43.73,76227.51,3.34,-0.05247,8e-05,3.43628]
[1779121784911,43.73,76227.51,3.34,-0.05247,8e-05,3.43616]
[1779121785121,43.73,76227.06,3.34,-0.0525,8e-05,3.43784]
[1779121790298,43.73,76226.97,3.34,-0.0525,8e-05,3.4377]
[1779121792311,43.73,76215.11,3.34,-0.0534,8e-05,3.48422]
[1779121797346,43.72,76216.22,3.34,-0.0533,8e-05,3.479]
[1779121802381,43.72,76220.57,3.34,-0.05295,8e-05,3.46103]
[1779121807416,43.72,76217.0,3.34,-0.05321,8e-05,3.4745]
[1779121812451,43.71,76220.35,3.34,-0.05294,8e-05,3.4605]
[1779121815472,43.71,76209.83,3.34,-0.05375,8e-05,3.50172]
[1779121817776,43.71,76208.93,3.34,-0.05381,8e-05,3.5051]
[1779121818306,43.71,76206.45,3.34,-0.054,8e-05,3.51476]
[1779121820507,43.71,76199.4,3.34,-0.05454,8e-05,3.54223]
[1779121821321,43.71,76199.4,3.34,-0.05454,8e-05,3.54223]
[1779121823688,43.7,76198.13,3.34,-0.05463,8e-05,3.54679]
[1779121825886,43.7,76188.55,3.34,-0.05538,8e-05,3.58477]
[1779121826042,43.7,76188.55,3.34,-0.05538,8e-05,3.58477]
[1779121826073,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826807,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826849,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826853,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826865,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826869,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826894,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826912,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826921,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826930,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826947,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826952,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826957,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826965,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826971,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826972,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826977,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826989,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826993,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121826998,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827015,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827021,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827041,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827044,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827079,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827123,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827129,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827138,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827166,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827170,43.7,76180.04,3.34,-0.05606,8e-05,3.6189]
[1779121827177,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827220,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827228,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827231,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827242,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827282,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827434,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827438,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827440,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827457,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827459,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827471,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827477,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827485,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827492,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827495,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827499,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827507,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827510,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827517,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827522,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827529,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827533,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827544,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827550,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827556,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827558,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827563,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827564,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827570,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827578,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827580,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827589,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827592,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827597,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827603,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827612,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827621,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827634,43.7,76172.94,3.34,-0.05662,8e-05,3.64709]
[1779121827676,43.7,76170.3,3.34,-0.05684,8e-05,3.65786]
[1779121828315,43.7,76170.3,3.34,-0.05684,8e-05,3.65786]
[1779121828570,43.69,76170.3,3.34,-0.05683,8e-05,3.65744]
[1779121831592,43.69,76177.13,3.34,-0.05615,8e-05,3.62154]
[1779121834614,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835545,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835607,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835760,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835838,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835845,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835863,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835867,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835897,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835902,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835907,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835916,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835928,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835939,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835955,43.68,76184.55,3.34,-0.05554,8e-05,3.59037]
[1779121835967,43.68,76188.46,3.34,-0.05522,8e-05,3.57426]
[1779121837258,43.68,76188.25,3.34,-0.05523,8e-05,3.57479]
[1779121837636,43.68,76189.0,3.34,-0.05516,8e-05,3.57147]
[1779121839696,43.68,76191.48,3.34,-0.05496,8e-05,3.56119]
[1779121848708,43.66,76185.18,3.34,-0.05541,8e-05,3.58415]
[1779121848808,43.66,76183.85,3.34,-0.05551,8e-05,3.5889]
[1779121851734,43.66,76190.86,3.34,-0.05494,8e-05,3.56001]
[1779121853034,43.66,76190.86,3.34,-0.05494,8e-05,3.56001]
[1779121856769,43.65,76204.44,3.34,-0.05384,8e-05,3.50445]
[1779121857776,43.65,76213.78,3.34,-0.05311,8e-05,3.46717]
[1779121860976,43.65,76213.76,3.34,-0.05311,8e-05,3.46701]
[1779121865841,43.65,76214.0,3.34,-0.05308,8e-05,3.46542]
[1779121866153,43.65,76214.0,3.34,-0.05308,8e-05,3.46542]
[1779121865939,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866490,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866511,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866520,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866554,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866567,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866587,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866594,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866615,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866622,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866644,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866645,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866657,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866665,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866688,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866705,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866714,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866738,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866753,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866764,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866766,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866782,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866814,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866861,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866885,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866898,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866902,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866915,43.65,76232.49,3.34,-0.05166,8e-05,3.39259]
[1779121866948,43.65,76242.35,3.34,-0.05092,7e-05,3.35409]
[1779121868986,43.65,76242.47,3.34,-0.05091,7e-05,3.35361]
[1779121869019,43.65,76249.89,3.34,-0.05036,7e-05,3.32496]
[1779121869792,43.65,76249.89,3.34,-0.05036,7e-05,3.32496]
[1779121869805,43.65,76249.89,3.34,-0.05036,7e-05,3.32496]
[1779121869840,43.65,76249.89,3.34,-0.05036,7e-05,3.32496]
[1779121869876,43.65,76256.7,3.34,-0.04985,7e-05,3.29883]
[1779121870421,43.65,76256.7,3.34,-0.04985,7e-05,3.29883]
[1779121870871,43.65,76256.65,3.34,-0.04986,7e-05,3.29926]
[1779121873031,43.65,76260.31,3.34,-0.0496,7e-05,3.28539]
[1779121873109,43.65,76245.47,3.34,-0.0507,7e-05,3.34267]
[1779121874898,43.65,76237.21,3.34,-0.05132,8e-05,3.37479]
[1779121879932,43.65,76238.47,3.34,-0.05122,8e-05,3.36991]
[1779121884973,43.65,76239.97,3.34,-0.05111,8e-05,3.36418]
[1779121890005,43.65,76243.33,3.34,-0.05086,7e-05,3.3513]
[1779121894032,43.65,76250.69,3.34,-0.05023,7e-05,3.31661]
[1779121899067,43.65,76250.71,3.34,-0.05024,7e-05,3.31701]
[1779121904106,43.66,76256.72,3.34,-0.04981,7e-05,3.29454]
[1779121909141,43.66,76264.86,3.34,-0.04923,7e-05,3.26425]
[1779121915184,43.67,76264.35,3.34,-0.04929,7e-05,3.26728]
[1779121918905,43.67,76268.14,3.34,-0.04902,7e-05,3.25341]
[1779121919002,43.67,76268.14,3.34,-0.04902,7e-05,3.25341]
[1779121919212,43.67,76269.99,3.34,-0.04889,7e-05,3.24659]
[1779121920222,43.67,76276.58,3.34,-0.04841,7e-05,3.22143]
[1779121920644,43.67,76276.58,3.34,-0.04841,7e-05,3.22143]
[1779121920729,43.67,76276.58,3.34,-0.04841,7e-05,3.22143]
[1779121921226,43.67,76275.59,3.34,-0.04849,7e-05,3.22541]
[1779121922232,43.67,76268.89,3.34,-0.04897,7e-05,3.251]
[1779121925255,43.68,76276.83,3.34,-0.04841,7e-05,3.22151]
[1779121930289,43.68,76276.83,3.34,-0.04844,7e-05,3.22276]
[1779121931142,43.68,76276.83,3.34,-0.04844,7e-05,3.22276]
[1779121932303,43.68,76285.7,3.34,-0.04781,7e-05,3.18987]
[1779121934317,43.69,76292.72,3.34,-0.04733,7e-05,3.16423]
[1779121937338,43.69,76304.16,3.34,-0.04652,7e-05,3.12147]
[1779121938595,43.69,76304.16,3.34,-0.04652,7e-05,3.12147]
[1779121939278,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939358,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939373,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939377,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939382,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939392,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939493,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939929,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939942,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939947,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121939952,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121940023,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121940039,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121940139,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121940147,43.69,76315.17,3.34,-0.04576,7e-05,3.0809]
[1779121940248,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940324,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940332,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940337,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940342,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940349,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940357,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940362,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940367,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940454,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940462,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940626,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940632,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940790,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940802,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940807,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940812,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940817,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940822,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940827,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940832,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940837,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940842,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940848,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940852,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940857,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940862,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121940882,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941001,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941012,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941018,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941022,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941027,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941032,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941037,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941042,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941047,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941052,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941057,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941128,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941137,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941231,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941237,43.69,76314.91,3.34,-0.04578,7e-05,3.08187]
[1779121941229,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941352,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941362,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941372,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941377,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941384,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941392,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941397,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941402,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941462,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941472,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941630,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941637,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941642,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941647,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941652,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941657,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941662,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941673,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941677,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941682,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941687,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941692,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941697,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941702,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941707,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941712,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941717,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941722,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941727,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941732,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941737,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941747,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941757,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941762,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941767,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941772,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941777,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941945,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941957,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941962,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941972,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941977,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941982,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941987,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121941992,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942002,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942010,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942052,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942239,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942253,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942257,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942262,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942267,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942272,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942277,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942282,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942287,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942292,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942302,43.69,76314.42,3.34,-0.04582,7e-05,3.08369]
[1779121942307,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942317,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942322,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942332,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942337,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942344,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942367,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942372,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942377,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942382,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942470,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942477,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942584,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942592,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942701,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942715,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942813,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942822,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942827,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942832,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942842,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942847,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942852,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942857,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942862,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942867,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942877,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942883,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942892,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942898,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942907,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942918,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942922,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942937,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942942,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942952,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942957,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942967,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942977,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121942987,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943003,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943008,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943013,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943032,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943049,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943143,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943147,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943238,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943257,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943262,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943272,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943277,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943287,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943297,43.69,76316.54,3.34,-0.04567,7e-05,3.07594]
[1779121943243,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943353,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943367,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943372,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943442,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943452,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943457,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943467,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943472,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943477,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943482,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943487,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943492,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943497,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943502,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943507,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943512,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943517,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943522,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943562,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943572,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943577,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943582,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943587,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943592,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943602,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943665,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943672,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943677,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943682,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943697,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943707,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943825,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943845,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943858,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943864,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943872,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943878,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943882,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943887,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943893,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943897,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943905,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943922,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121943952,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944027,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944037,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944042,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944047,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944052,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944057,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944062,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944067,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944073,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944082,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944092,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944097,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944102,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944107,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944112,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944122,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944127,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944137,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944142,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944147,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944152,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944156,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944255,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944277,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944282,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944287,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944292,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944297,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944302,43.69,76316.24,3.34,-0.04569,7e-05,3.07706]
[1779121944238,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944364,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944377,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944570,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944582,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944641,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944647,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944657,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944662,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944672,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944678,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944759,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944767,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944774,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944803,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944807,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944817,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944822,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944827,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944837,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944842,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944847,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944852,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944857,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944862,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944923,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944932,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944942,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121944952,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945053,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945062,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945067,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945077,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945082,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945087,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945092,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945097,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945102,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945143,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945157,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945284,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945292,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945297,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945307,43.69,76319.37,3.34,-0.04548,7e-05,3.06563]
[1779121945312,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945349,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945362,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945537,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945543,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945547,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945552,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945559,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945563,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945567,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945572,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945577,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945587,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945597,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945602,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945607,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945612,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945745,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945753,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945769,43.69,76323.9,3.34,-0.04517,7e-05,3.04907]
[1779121945970,43.68,76326.39,3.34,-0.04499,7e-05,3.03947]
[1779121947411,43.68,76336.29,3.34,-0.04432,7e-05,3.00312]
[1779121953045,43.67,76340.46,3.34,-0.04392,7e-05,2.9801]
[1779121953322,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121953329,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121953332,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121953337,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121953343,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121953353,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121953357,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121954125,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121954142,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121954147,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121954158,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121954253,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121954262,43.67,76340.26,3.34,-0.04392,7e-05,2.97994]
[1779121954377,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954382,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954478,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954487,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954497,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954502,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954587,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954597,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954602,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954607,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954612,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954617,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954622,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954627,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954632,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954637,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954642,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954648,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954652,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954755,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954762,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954767,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954772,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954782,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954881,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954887,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954892,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954897,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954902,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954907,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954980,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954987,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954994,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121954997,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955091,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955103,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955107,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955117,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955127,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955132,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955137,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955143,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955148,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955152,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955157,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955162,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955167,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955172,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955177,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955187,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955192,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955198,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955202,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955207,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955217,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955227,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955246,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955257,43.67,76345.21,3.34,-0.04358,7e-05,2.96178]
[1779121955293,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956456,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956467,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956565,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956577,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956582,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956587,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956592,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956602,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956612,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956617,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956622,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956628,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956722,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956728,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956732,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956743,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956747,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956757,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956767,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956939,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956952,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956957,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956964,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956989,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121956997,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121957004,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121957007,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121957013,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121957017,43.66,76349.47,3.34,-0.0433,7e-05,2.94618]
[1779121957758,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957773,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957777,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957782,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957792,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957802,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957807,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957812,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957817,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957822,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957827,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957832,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957839,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957842,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957852,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957857,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121957993,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958002,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958136,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958147,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958152,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958158,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958162,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958172,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958183,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958187,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958234,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958243,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958248,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958257,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958262,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958267,43.66,76354.51,3.34,-0.04295,7e-05,2.92752]
[1779121958347,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958359,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958382,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958387,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958392,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958397,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958402,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958407,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958412,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958446,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958452,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958577,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958587,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958592,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958598,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958602,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958612,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958617,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958622,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958627,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958677,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958687,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958694,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958702,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958707,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958712,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958717,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958727,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958732,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958787,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958797,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958882,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958897,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958902,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958907,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958912,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121958997,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959049,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959052,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959057,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959062,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959068,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959072,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959077,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959082,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959092,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959102,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959107,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959145,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959152,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959162,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959167,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959172,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959182,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959188,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959202,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959250,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959257,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959267,43.66,76359.07,3.34,-0.04265,6e-05,2.91103]
[1779121959261,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959353,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959362,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959372,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959377,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959382,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959467,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959472,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959478,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959492,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959576,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959587,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959717,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959794,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959803,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959808,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959812,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959822,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959829,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959832,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959842,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959847,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959853,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959858,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959862,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959877,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959882,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959887,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959900,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959907,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121959917,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960026,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960037,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960046,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960053,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960062,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960067,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960073,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960082,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960087,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960092,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960097,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960102,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960116,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960122,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960127,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960132,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960142,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960152,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960162,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960167,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960175,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960178,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960182,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960258,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960267,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960272,43.66,76361.3,3.34,-0.0425,6e-05,2.90284]
[1779121960233,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960340,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960352,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960359,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960369,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960376,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960386,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960400,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960407,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960427,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960432,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960437,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960447,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960452,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960457,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960472,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960477,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960482,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960493,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960520,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960572,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960582,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960667,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960677,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960782,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960787,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960880,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960887,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960897,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960902,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960908,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960912,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960917,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121960922,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961013,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961022,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961027,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961033,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961037,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961043,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961052,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961057,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961062,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961098,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961107,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961232,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961237,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961242,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961252,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961257,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961262,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961272,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961278,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961282,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961292,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961297,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961302,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961307,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961323,43.66,76361.49,3.34,-0.04248,6e-05,2.90187]
[1779121961244,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961337,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961342,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961347,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961353,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961359,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961368,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961372,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961377,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961387,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961392,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961454,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961462,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961564,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961577,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961706,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961717,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961722,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961727,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961806,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961817,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961822,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961827,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961832,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961837,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961847,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961852,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961862,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961937,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121961943,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962057,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962074,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962077,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962168,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962177,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962187,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962192,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962197,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962271,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962277,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962282,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962287,43.65,76354.41,3.34,-0.04294,7e-05,2.92661]
[1779121962399,43.65,76351.5,3.34,-0.04312,7e-05,2.9366]
[1779121962407,43.65,76351.5,3.34,-0.04312,7e-05,2.9366]
[1779121962467,43.65,76351.5,3.34,-0.04312,7e-05,2.9366]
[1779121962372,43.65,76351.5,3.34,-0.04312,7e-05,2.9366]
[1779121963524,43.65,76351.5,3.34,-0.04312,7e-05,2.93625]
[1779121968556,43.64,76343.12,3.34,-0.04363,7e-05,2.96437]
[1779121970571,43.64,76331.44,3.34,-0.0444,7e-05,3.0056]
[1779121975605,43.63,76333.82,3.34,-0.04419,7e-05,2.99463]
[1779121977546,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977607,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977613,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977617,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977645,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977677,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977682,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977687,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977742,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977752,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977876,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977882,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977972,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977982,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977990,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121977998,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978007,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978017,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978022,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978027,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978089,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978248,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978272,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978282,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978287,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978292,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978301,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978302,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978307,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978312,43.62,76335.09,3.34,-0.0441,7e-05,2.98959]
[1779121978275,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121978398,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121978407,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121978417,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121978423,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121978432,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121978437,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121978447,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979223,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979233,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979237,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979247,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979252,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979257,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979262,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979267,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979272,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979277,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979282,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979292,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979297,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979302,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979307,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979312,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979317,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979322,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979327,43.62,76337.87,3.34,-0.0439,7e-05,2.97868]
[1779121979324,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979390,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979397,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979602,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979682,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979692,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979697,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979702,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979707,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979712,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979808,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979817,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979983,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121979992,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980101,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980123,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980142,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980147,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980158,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980162,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980167,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980172,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980177,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980187,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980192,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980197,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980202,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980208,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980217,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980223,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980232,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980238,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980247,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980252,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980257,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980262,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980268,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980272,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980277,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980282,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980287,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980292,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980297,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980302,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980307,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980312,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980322,43.62,76343.01,3.34,-0.04355,7e-05,2.95979]
[1779121980309,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980381,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980387,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980393,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980397,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980501,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980512,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980522,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980527,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980532,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980542,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980547,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980552,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980656,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980667,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980802,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980886,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121980902,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981005,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981012,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981017,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981027,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981033,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981037,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981042,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981047,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981054,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981064,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981077,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981087,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981092,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981102,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981112,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981122,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981217,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981240,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981248,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981252,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981262,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981273,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981282,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981287,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981292,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981297,43.61,76344.1,3.34,-0.04347,7e-05,2.95548]
[1779121981318,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981362,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981377,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981382,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981387,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981397,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981455,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981467,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981572,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981587,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981681,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981687,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981692,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981697,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981702,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981709,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981713,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981717,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981804,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981817,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981822,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981827,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981832,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981891,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981897,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981902,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981907,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981912,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981917,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981922,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981927,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981932,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121981937,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982055,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982063,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982067,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982072,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982077,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982082,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982145,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982157,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982162,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982172,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982177,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982187,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982192,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982265,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982277,43.61,76347.33,3.34,-0.04325,7e-05,2.94354]
[1779121982326,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982365,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982377,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982385,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982393,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982397,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982402,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982412,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982496,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982502,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982601,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982607,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982617,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982622,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982627,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982632,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982642,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982647,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982811,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982817,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982923,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982932,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982937,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982942,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982947,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982952,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982957,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982968,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982975,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982982,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982987,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121982992,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983042,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983055,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983062,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983072,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983078,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983087,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983097,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983102,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983107,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983112,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983196,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983207,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983315,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983327,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983332,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983342,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983347,43.61,76344.12,3.34,-0.04345,7e-05,2.95463]
[1779121983353,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983357,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983362,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983367,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983372,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983382,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983387,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983394,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983397,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983398,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983407,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983412,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983417,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983422,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983428,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983432,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983437,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983498,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983507,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983651,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983662,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983743,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983752,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983757,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983762,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121983907,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984023,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984037,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984043,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984047,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984052,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984063,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984073,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984077,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984134,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984142,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984147,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984152,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984157,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984162,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984167,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984177,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984182,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984192,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984196,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984202,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984207,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984212,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984217,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984222,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984259,43.61,76341.59,3.34,-0.04361,7e-05,2.9633]
[1779121984352,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121984591,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121984798,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121985102,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121985194,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121985197,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121985228,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121985259,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121985301,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121985340,43.61,76341.57,3.34,-0.04361,7e-05,2.96296]
[1779121985260,43.6,76335.53,3.34,-0.044,7e-05,2.98426]
[1779121985363,43.6,76335.53,3.34,-0.044,7e-05,2.98426]
[1779121985380,43.6,76335.53,3.34,-0.044,7e-05,2.98426]
[1779121985387,43.6,76335.53,3.34,-0.044,7e-05,2.98426]
[1779121985675,43.6,76335.53,3.34,-0.044,7e-05,2.98426]
[1779121987979,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121987983,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121987987,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121987992,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121987997,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988002,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988012,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988017,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988022,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988027,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988032,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988042,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988047,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988052,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988062,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988067,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988072,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988077,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988082,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988091,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988098,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988118,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988127,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988132,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988137,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988143,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988147,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988152,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988157,43.6,76331.31,3.34,-0.04428,7e-05,2.99904]
[1779121988181,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988628,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988637,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988642,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988647,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988652,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988658,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988662,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988667,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988721,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988732,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988838,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988847,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988978,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988987,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121988996,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989002,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989132,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989142,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989224,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989295,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989307,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989312,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989317,43.6,76328.38,3.34,-0.04445,7e-05,3.00868]
[1779121989288,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121989426,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121989433,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121989562,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121989567,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121989741,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121989747,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121989927,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121989937,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121990148,43.59,76328.43,3.34,-0.04444,7e-05,3.00801]
[1779121990381,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990478,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990533,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990557,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990568,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990577,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990582,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990588,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990593,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990612,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990627,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990632,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990637,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990642,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990647,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121990667,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991023,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991033,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991045,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991058,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991069,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991078,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991134,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991147,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991154,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991162,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991231,43.59,76328.67,3.34,-0.04442,7e-05,3.00665]
[1779121991328,43.59,76323.23,3.34,-0.04477,7e-05,3.0259]
[1779121996372,43.58,76324.35,3.34,-0.04466,7e-05,3.01972]
[1779121998766,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779121999875,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779121999882,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000073,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000102,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000113,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000122,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000234,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000242,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000346,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000357,43.57,76331.49,3.34,-0.04415,7e-05,2.99235]
[1779122000318,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000475,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000482,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000487,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000492,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000497,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000502,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000683,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000687,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000782,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000934,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000942,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000947,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000952,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000957,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000962,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000967,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000977,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122000982,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001082,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001186,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001197,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001202,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001212,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001217,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001222,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001227,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001232,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001237,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001242,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001247,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001252,43.57,76332.9,3.34,-0.04404,7e-05,2.98633]
[1779122001274,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001380,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001392,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001522,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001532,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001537,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001542,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001547,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001676,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001687,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001795,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001812,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001817,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001822,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001827,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001832,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001837,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001847,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001888,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122001897,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002089,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002102,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002112,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002117,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002122,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002127,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002132,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002142,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002285,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002292,43.56,76334.19,3.34,-0.04395,7e-05,2.98122]
[1779122002488,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002497,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002502,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002512,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002517,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002522,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002527,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002532,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002542,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002547,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002557,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002687,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002697,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002803,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002812,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002817,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002822,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002827,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002832,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002895,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122002902,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003098,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003107,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003112,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003118,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003128,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003141,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003147,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003154,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003164,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003169,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003181,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003197,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003233,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003292,43.56,76334.55,3.34,-0.04391,7e-05,2.97947]
[1779122003424,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122003573,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122003583,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122003590,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122003597,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122003602,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122003607,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122003612,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004032,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004052,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004057,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004069,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004079,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004086,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004107,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004117,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004129,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004132,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004151,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004189,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004245,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004332,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004349,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004360,43.56,76334.78,3.34,-0.04389,7e-05,2.97819]
[1779122004294,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004456,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004495,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004519,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004533,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004542,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004547,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004553,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004564,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004573,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004584,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004600,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004609,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004617,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004627,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004632,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004637,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004648,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004662,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004667,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004672,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004682,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004694,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004697,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004703,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004708,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004717,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004723,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004733,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004742,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004747,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004752,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004757,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004767,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004772,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004777,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004782,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004787,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004796,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004803,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004812,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004817,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004852,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004862,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004867,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004894,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004927,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004932,43.56,76340.91,3.34,-0.04348,7e-05,2.95572]
[1779122004938,43.56,76348.76,3.34,-0.04296,7e-05,2.92767]
[1779122006822,43.55,76358.51,3.34,-0.04231,6e-05,2.8923]
[1779122007829,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008410,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008422,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008502,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008512,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008599,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008610,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008683,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008692,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008697,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008702,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008707,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008713,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008717,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008722,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008727,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008737,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008747,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008851,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008862,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008914,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008922,43.55,76344.36,3.34,-0.04323,7e-05,2.94228]
[1779122008954,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009713,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009732,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009737,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009747,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009789,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009797,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009807,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009922,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122009932,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122010027,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122010258,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122010267,43.55,76335.05,3.34,-0.04384,7e-05,2.97529]
[1779122010295,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010419,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010427,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010432,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010437,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010573,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010583,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010587,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010597,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010602,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010607,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010612,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010617,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010622,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010632,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010637,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010681,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010692,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010697,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010707,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010712,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010718,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010722,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010846,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010852,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010857,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010862,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010867,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010872,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010877,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010882,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010921,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122010927,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011098,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011112,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011117,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011122,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011127,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011133,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011146,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011158,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011163,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011167,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011172,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011177,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011267,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011282,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011292,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011358,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011367,43.55,76336.46,3.34,-0.04373,7e-05,2.96934]
[1779122011707,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122011717,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122011805,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122011812,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122011917,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122011922,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012025,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012032,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012148,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012157,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012327,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012332,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012337,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012342,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012348,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012352,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012363,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012367,43.54,76336.81,3.34,-0.04361,7e-05,2.96143]
[1779122012715,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012722,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012727,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012732,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012737,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012742,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012756,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012764,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012767,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012772,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012830,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012837,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012967,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012977,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012982,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012988,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012992,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122012998,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013002,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013012,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013022,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013032,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013037,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013042,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013048,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013052,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013057,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013067,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013128,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013137,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013283,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013292,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013297,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013307,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013312,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013317,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013322,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013327,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013332,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013337,43.54,76335.42,3.34,-0.0437,7e-05,2.96599]
[1779122013341,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013492,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013497,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013633,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013642,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013765,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013777,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013782,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013788,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013792,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013802,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013807,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013812,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013817,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013827,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013832,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013837,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013842,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013963,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122013972,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014101,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014112,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014117,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014122,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014127,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014132,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014219,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014227,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014374,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014382,43.54,76335.9,3.34,-0.04366,7e-05,2.96384]
[1779122014436,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014450,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014452,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014462,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014467,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014472,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014477,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014482,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014487,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014647,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014662,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014668,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014672,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014678,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014683,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014688,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014697,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014738,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014747,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014757,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014878,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014887,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014893,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014897,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014911,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014922,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014927,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014932,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014937,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014942,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014952,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014957,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014963,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122014967,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015048,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015057,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015173,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015182,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015192,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015197,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015203,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015207,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015215,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015259,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015272,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015282,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015292,43.54,76334.68,3.34,-0.04373,7e-05,2.96781]
[1779122015529,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122015537,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122015542,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122015552,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122015557,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122015562,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122015567,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122015647,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016285,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016292,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016316,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016322,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016453,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016462,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016467,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016474,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016542,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016663,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016672,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016677,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016682,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016687,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016697,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016702,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016751,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016762,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016772,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016777,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016782,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016787,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016792,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016797,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016802,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122016999,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017007,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017012,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017017,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017022,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017032,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017037,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017042,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017047,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017053,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017057,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017097,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017107,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017113,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017117,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017251,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017268,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017277,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017282,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017292,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017351,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017357,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017362,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017367,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017372,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017377,43.53,76336.96,3.34,-0.04357,7e-05,2.95919]
[1779122017352,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017387,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017462,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017472,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017482,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017487,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017492,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017497,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017502,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017507,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017512,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017562,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017755,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017762,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017857,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017986,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122017997,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122018092,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122018097,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122018259,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122018267,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122018355,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122018362,43.53,76339.58,3.34,-0.04338,7e-05,2.94898]
[1779122018574,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018582,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018657,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018667,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018672,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018677,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018684,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018697,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018702,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018707,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018847,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018862,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018872,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018877,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018882,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018887,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018958,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018967,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018972,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018977,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018982,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122018987,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019078,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019084,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019089,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019097,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019102,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019107,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019112,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019259,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019267,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019272,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019277,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019282,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019287,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019297,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019372,43.53,76339.79,3.34,-0.04336,7e-05,2.94783]
[1779122019387,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019392,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019402,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019407,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019412,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019422,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019428,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019432,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019437,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019442,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019447,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019488,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019497,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019603,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019622,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019628,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019632,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019642,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019652,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019658,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019744,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019747,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019855,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019867,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122019962,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020070,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020087,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020097,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020106,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020112,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020161,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020180,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020187,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020192,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020197,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020202,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020208,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020240,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020270,43.53,76342.31,3.34,-0.04319,7e-05,2.93842]
[1779122020429,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020462,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020492,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020513,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020517,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020523,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020527,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020558,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020582,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020587,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020595,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020599,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020605,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020616,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020622,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020632,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020641,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020650,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020657,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020664,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020679,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020686,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020695,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020703,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020718,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020723,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020734,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020738,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020747,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020752,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020762,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020772,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020777,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020787,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020797,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020807,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122020922,43.52,76345.16,3.34,-0.043,7e-05,2.92787]
[1779122021927,43.52,76353.13,3.34,-0.04247,6e-05,2.89918]
[1779122023782,43.52,76354.57,3.34,-0.04237,6e-05,2.89377]
[1779122023792,43.52,76354.57,3.34,-0.04237,6e-05,2.89377]
[1779122023860,43.52,76354.57,3.34,-0.04237,6e-05,2.89377]
[1779122023941,43.52,76357.2,3.34,-0.0422,6e-05,2.88417]
[1779122028978,43.51,76357.38,3.34,-0.04216,6e-05,2.88215]
[1779122030270,43.51,76357.38,3.34,-0.04216,6e-05,2.88215]
[1779122030353,43.51,76356.45,3.34,-0.04221,6e-05,2.88488]
[1779122035630,43.5,76356.98,3.34,-0.04215,6e-05,2.88192]
[1779122035983,43.5,76356.98,3.34,-0.04215,6e-05,2.88192]
[1779122036078,43.5,76343.86,3.34,-0.043,7e-05,2.92821]
[1779122042067,43.49,76342.15,3.34,-0.04307,7e-05,2.93196]
[1779122042640,43.49,76342.15,3.34,-0.04307,7e-05,2.93196]
[1779122042652,43.49,76342.15,3.34,-0.04307,7e-05,2.93196]
[1779122043074,43.49,76344.16,3.34,-0.04293,7e-05,2.92445]
[1779122043640,43.49,76344.16,3.34,-0.04293,7e-05,2.92445]
[1779122044081,43.49,76345.07,3.34,-0.04287,7e-05,2.92088]
[1779122049117,43.48,76337.18,3.34,-0.04336,7e-05,2.94741]
[1779122054151,43.47,76339.99,3.34,-0.04314,7e-05,2.9355]
[1779122056468,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056479,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056484,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056489,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056495,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056502,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056507,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056512,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056517,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056527,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056533,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122056542,43.47,76343.88,3.34,-0.04287,7e-05,2.92093]
[1779122057172,43.46,76343.86,3.34,-0.04287,7e-05,2.92068]
[1779122062207,43.46,76344.28,3.34,-0.04281,7e-05,2.91755]
[1779122065230,43.45,76352.81,3.34,-0.04224,6e-05,2.88637]
[1779122070263,43.45,76354.61,3.34,-0.0421,6e-05,2.87879]
[1779122072279,43.44,76358.7,3.34,-0.04175,6e-05,2.85798]
[1779122073285,43.44,76346.65,3.34,-0.04252,7e-05,2.90007]
[1779122078320,43.43,76348.48,3.34,-0.04238,6e-05,2.89224]
[1779122083366,43.43,76342.31,3.34,-0.04275,7e-05,2.91272]
[1779122088401,43.42,76338.88,3.34,-0.04295,7e-05,2.92332]
[1779122091422,43.42,76332.77,3.34,-0.04335,7e-05,2.94519]
[1779122096457,43.41,76335.52,3.34,-0.04315,7e-05,2.93459]
[1779122100665,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100672,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100677,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100682,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100687,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100693,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100697,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100702,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100707,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100717,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100722,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100732,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100737,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100742,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100747,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100852,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100867,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100872,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100877,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100882,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100888,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100897,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100902,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100908,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100944,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100958,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100967,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100972,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100977,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100982,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100987,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100992,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122100997,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101002,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101007,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101012,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101017,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101022,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101027,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101062,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101072,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101171,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101177,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101182,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101187,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101193,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101197,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101293,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101302,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101307,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101313,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101322,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101427,43.41,76330.58,3.34,-0.04346,7e-05,2.95126]
[1779122101394,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101630,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101637,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101642,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101647,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101652,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101657,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101745,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101757,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101923,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101933,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101937,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101942,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101947,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101953,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101961,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101972,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101979,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122101983,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122102020,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122102035,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122102053,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122102089,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122102164,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122102173,43.41,76326.17,3.34,-0.04374,7e-05,2.96639]
[1779122102176,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102737,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102772,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102777,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102786,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102796,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102807,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102812,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102821,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102828,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102842,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102847,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102857,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102865,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102868,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102878,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102887,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102897,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102907,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102912,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102917,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102927,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102932,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102937,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102942,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102957,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102963,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102967,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102972,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102978,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102982,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102987,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102993,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122102997,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122103003,43.41,76324.78,3.34,-0.04383,7e-05,2.97141]
[1779122103046,43.41,76335.71,3.34,-0.04311,7e-05,2.93221]
[1779122106460,43.4,76339.12,3.34,-0.04287,7e-05,2.91905]
[1779122106467,43.4,76339.12,3.34,-0.04287,7e-05,2.91905]
[1779122106543,43.4,76339.12,3.34,-0.04287,7e-05,2.91905]
[1779122106631,43.4,76338.33,3.34,-0.04291,7e-05,2.92155]
[1779122111568,43.39,76346.61,3.34,-0.04235,6e-05,2.89053]
[1779122116455,43.39,76351.68,3.34,-0.042,6e-05,2.87182]
[1779122116462,43.39,76351.68,3.34,-0.042,6e-05,2.87182]
[1779122116491,43.39,76351.68,3.34,-0.042,6e-05,2.87182]
[1779122116502,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122116607,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122116791,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122116797,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122116896,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122116907,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117061,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117067,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117190,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117202,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117290,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117302,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117401,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117413,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117417,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117423,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117427,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117432,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117437,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117442,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117446,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117453,43.39,76353.1,3.34,-0.04191,6e-05,2.86657]
[1779122117403,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117504,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117513,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117522,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117528,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117537,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117542,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117547,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117557,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117562,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117631,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117638,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117647,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117652,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117657,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117767,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117777,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117904,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117917,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122117995,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118007,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118114,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118122,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118127,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118132,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118137,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118142,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118239,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118252,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118259,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118270,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118279,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118289,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118300,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118309,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118327,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118336,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118359,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118369,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118378,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118392,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118400,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118411,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118417,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118422,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118428,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118432,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118437,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118442,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118450,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118453,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118457,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118462,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118494,43.38,76350.09,3.34,-0.04209,6e-05,2.8767]
[1779122118582,43.38,76348.22,3.34,-0.04221,6e-05,2.88306]
[1779122118588,43.38,76348.22,3.34,-0.04221,6e-05,2.88306]
[1779122118593,43.38,76348.22,3.34,-0.04221,6e-05,2.88306]
[1779122118607,43.38,76348.22,3.34,-0.04221,6e-05,2.88306]
[1779122118674,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119626,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119642,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119650,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119657,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119667,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119672,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119677,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119682,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119703,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119712,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119857,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119867,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119992,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122119997,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120109,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120118,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120205,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120212,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120217,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120222,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120227,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120232,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120237,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120242,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120248,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120252,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120259,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120262,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120319,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120332,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120337,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120344,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120347,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120352,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120406,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120417,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120427,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120432,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120437,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120442,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120452,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120457,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120462,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120467,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120472,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120477,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120482,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120487,43.38,76345.42,3.34,-0.04239,7e-05,2.89299]
[1779122120613,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122120617,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122120808,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122120822,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121012,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121017,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121022,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121027,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121210,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121217,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121222,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121232,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121237,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121242,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121247,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121327,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121337,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121342,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121347,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121352,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121357,43.38,76340.07,3.34,-0.04273,7e-05,2.91145]
[1779122121428,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121513,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121522,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121621,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121632,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121715,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121722,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121728,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121732,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121737,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121742,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121831,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121837,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121948,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122121957,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122083,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122097,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122104,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122220,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122232,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122335,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122347,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122352,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122357,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122362,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122367,43.38,76339.14,3.34,-0.04278,7e-05,2.91445]
[1779122122522,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122527,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122651,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122705,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122712,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122717,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122722,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122732,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122737,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122751,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122757,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122762,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122767,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122882,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122892,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122897,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122902,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122907,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122917,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122922,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122971,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122122977,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123133,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123142,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123225,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123232,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123242,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123343,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123352,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123357,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123362,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123426,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123434,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123442,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123448,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123457,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123462,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123467,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123477,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123482,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123487,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123492,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123497,43.38,76339.96,3.34,-0.04273,7e-05,2.91122]
[1779122123444,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123575,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123582,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123587,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123592,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123597,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123602,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123660,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123667,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123677,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123687,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123692,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123702,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123707,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123848,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123857,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123929,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122123942,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124036,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124042,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124230,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124237,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124351,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124362,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124367,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124372,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124377,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124382,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124387,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124394,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124402,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124412,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124422,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124427,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124447,43.38,76340.32,3.34,-0.0427,7e-05,2.90962]
[1779122124645,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124652,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124657,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124662,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124737,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124835,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124847,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124852,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124857,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124862,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124867,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124872,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124877,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124882,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124887,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124892,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124897,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124902,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124947,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122124957,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122125128,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122125142,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122125236,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122125247,43.37,76340.64,3.34,-0.04267,7e-05,2.90818]
[1779122126061,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126079,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126083,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126092,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126106,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126114,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126117,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126128,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126133,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126152,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126167,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126172,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126187,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126197,43.37,76340.78,3.34,-0.04266,7e-05,2.90737]
[1779122126243,43.37,76340.81,3.34,-0.04265,7e-05,2.90695]
[1779122127675,43.37,76347.52,3.34,-0.04221,6e-05,2.88284]
[1779122129139,43.37,76347.52,3.34,-0.04221,6e-05,2.88284]
[1779122129147,43.37,76347.52,3.34,-0.04221,6e-05,2.88284]
[1779122129259,43.37,76347.52,3.34,-0.04221,6e-05,2.88284]
[1779122129360,43.37,76354.2,3.34,-0.04177,6e-05,2.85876]
[1779122135376,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135388,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135392,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135397,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135413,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135422,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135427,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135437,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135442,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135479,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135487,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135494,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135497,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135502,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135508,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135512,43.37,76352.16,3.34,-0.04182,6e-05,2.85984]
[1779122135517,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122135522,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122135527,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122135532,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122135537,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122136321,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122136332,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122136484,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122136492,43.37,76351.82,3.34,-0.04186,6e-05,2.86212]
[1779122136407,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136720,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136737,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136742,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136748,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136757,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136862,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136872,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136877,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136882,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136887,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136892,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122136993,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137002,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137007,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137012,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137017,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137022,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137027,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137032,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137037,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137042,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137048,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137052,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137057,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137062,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137135,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137147,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137157,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137245,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137253,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137392,43.38,76358.1,3.34,-0.04147,6e-05,2.84081]
[1779122137489,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137539,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137547,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137667,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137672,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137682,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137791,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137807,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137812,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137817,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137822,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137827,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137835,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137842,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137847,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137852,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137889,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137902,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137907,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137912,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137917,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137927,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137932,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137936,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137943,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122137947,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138106,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138117,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138288,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138297,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138400,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138417,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138422,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138427,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138432,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138437,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138447,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138452,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138457,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138462,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138467,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138473,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138477,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138482,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138492,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138497,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138507,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138512,43.38,76358.96,3.34,-0.04143,6e-05,2.83855]
[1779122138518,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138522,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138715,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138723,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138727,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138732,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138742,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138747,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138757,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138762,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138767,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138772,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138793,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122138807,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139030,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139037,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139042,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139048,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139052,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139057,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139062,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139067,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139072,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139077,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139082,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139087,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139097,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139102,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139112,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139117,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139127,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139132,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139137,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139142,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139147,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139152,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139175,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139182,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139307,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139396,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139402,43.38,76358.88,3.34,-0.04145,6e-05,2.83959]
[1779122139404,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122139522,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122139698,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122139707,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122139933,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140027,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140033,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140038,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140089,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140107,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140117,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140127,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140132,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140332,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140337,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140342,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140352,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140357,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140402,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140417,43.39,76358.99,3.34,-0.04145,6e-05,2.83997]
[1779122140521,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140537,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140542,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140547,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140552,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140562,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140567,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140702,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140712,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140717,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140722,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140727,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140732,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140737,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140747,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140752,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140762,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140767,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140772,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140787,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140792,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140797,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140837,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140842,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140847,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140853,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140857,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140862,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140867,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140873,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140887,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140892,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140897,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140902,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140907,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140912,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140917,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140922,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140928,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140937,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140947,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140951,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140957,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140962,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140967,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122140970,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141013,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141022,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141027,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141037,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141042,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141047,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141052,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141057,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141062,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141067,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141072,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141078,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141087,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141092,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141097,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141102,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141107,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141403,43.39,76358.83,3.34,-0.04148,6e-05,2.8413]
[1779122141489,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141549,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141639,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141647,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141664,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141667,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141679,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141687,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141698,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141709,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141722,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141730,43.4,76363.65,3.34,-0.04118,6e-05,2.82518]
[1779122141816,43.4,76369.42,3.34,-0.04082,6e-05,2.80506]
[1779122144301,43.4,76369.42,3.34,-0.04083,6e-05,2.80585]
[1779122144307,43.4,76369.42,3.34,-0.04083,6e-05,2.80585]
[1779122144317,43.4,76369.42,3.34,-0.04083,6e-05,2.80585]
[1779122144402,43.4,76374.37,3.34,-0.04052,6e-05,2.78841]
[1779122148330,43.4,76371.55,3.34,-0.04071,6e-05,2.79917]
[1779122148388,43.4,76371.55,3.34,-0.04071,6e-05,2.79917]
[1779122148402,43.4,76371.55,3.34,-0.04071,6e-05,2.79917]
[1779122148494,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150056,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150067,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150072,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150077,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150087,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150092,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150097,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150102,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150112,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150117,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150123,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150134,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150137,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150216,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150227,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150232,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150237,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150242,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150247,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150252,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150257,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150349,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150357,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150367,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150372,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150377,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150382,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150387,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150392,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150397,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150407,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150413,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150417,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150443,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150452,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150459,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150467,43.4,76370.54,3.34,-0.04077,6e-05,2.80246]
[1779122150450,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150664,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150677,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150682,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150687,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150692,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150702,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150707,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150712,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150717,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150722,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150727,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150732,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150738,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150742,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150747,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150752,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150757,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150762,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150767,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150777,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150782,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150787,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150792,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150944,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150957,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122150962,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151105,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151112,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151122,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151127,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151133,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151137,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151142,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151147,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151152,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151157,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151162,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151245,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151262,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151267,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151272,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151277,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151282,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151292,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151297,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151483,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151497,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151507,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151512,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151517,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151522,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151527,43.4,76365.0,3.34,-0.04112,6e-05,2.82151]
[1779122151534,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151542,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151548,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151557,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151674,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151682,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151687,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151692,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151882,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151887,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151951,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122151962,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152156,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152172,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152250,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152257,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152428,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152447,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152452,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152457,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152462,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152472,43.4,76366.26,3.34,-0.04103,6e-05,2.81697]
[1779122152552,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152557,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152562,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152567,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152577,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152582,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152587,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152597,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152602,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152607,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152614,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152622,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152627,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152632,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152637,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152659,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152672,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152677,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152682,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152687,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152692,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152698,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152702,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152707,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152854,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122152862,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153062,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153072,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153231,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153237,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153373,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153387,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153456,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153462,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153467,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153477,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153482,43.4,76367.5,3.34,-0.04095,6e-05,2.81252]
[1779122153474,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122153667,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122153672,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122153757,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122153767,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122153961,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122153972,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154061,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154072,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154077,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154083,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154087,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154092,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154097,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154102,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154112,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154122,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154132,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154137,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154276,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154282,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154462,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154472,43.4,76367.24,3.34,-0.04097,6e-05,2.8133]
[1779122154377,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154570,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154577,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154582,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154587,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154592,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154602,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154607,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154612,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154617,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154622,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154627,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154637,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154712,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154722,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154727,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154885,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122154897,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155063,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155087,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155092,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155097,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155102,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155107,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155112,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155122,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155179,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155187,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155192,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155197,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155202,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155212,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155217,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155350,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155372,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155377,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155382,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155392,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155397,43.4,76366.45,3.34,-0.04102,6e-05,2.81594]
[1779122155494,43.4,76366.45,3.34,-0.04101,6e-05,2.81581]
[1779122156460,43.4,76366.45,3.34,-0.04101,6e-05,2.81581]
[1779122156468,43.4,76366.45,3.34,-0.04101,6e-05,2.81581]
[1779122156472,43.4,76366.45,3.34,-0.04101,6e-05,2.81581]
[1779122156477,43.4,76366.45,3.34,-0.04101,6e-05,2.81581]
[1779122156530,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156570,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156578,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156582,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156588,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156592,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156597,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156754,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156762,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156767,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156777,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156787,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156792,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156797,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156802,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156872,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156882,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156887,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156892,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156897,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156902,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156907,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156912,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122156922,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157070,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157077,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157087,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157097,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157102,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157107,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157173,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157182,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157279,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157287,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157474,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157482,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157487,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157492,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157502,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157513,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157517,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157527,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157532,43.4,76365.46,3.34,-0.04107,6e-05,2.81914]
[1779122157537,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157542,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157547,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157557,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157562,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157567,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157572,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157678,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157687,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157878,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122157887,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158098,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158107,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158182,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158187,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158371,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158382,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158388,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158479,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158487,43.4,76365.62,3.34,-0.04106,6e-05,2.81846]
[1779122158515,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158581,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158588,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158592,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158597,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158602,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158609,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158612,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158617,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158622,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158627,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158637,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158647,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158652,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158657,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158662,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158667,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158672,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158682,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158687,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158695,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158702,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158780,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122158787,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159022,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159027,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159082,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159097,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159102,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159295,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159307,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159484,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159492,43.4,76365.62,3.34,-0.04106,6e-05,2.81833]
[1779122159396,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159589,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159598,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159602,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159607,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159612,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159617,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159786,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159792,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159988,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159992,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122159997,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160016,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160022,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160027,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160188,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160199,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160213,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160236,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160246,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160260,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160269,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160285,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160293,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160297,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160308,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160313,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160319,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160327,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160334,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160343,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160348,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160357,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160367,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160373,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160378,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160383,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160388,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160402,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160407,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160412,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160417,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160422,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160427,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160437,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160451,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160463,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160470,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160477,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160482,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160492,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160497,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160502,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160507,43.4,76365.62,3.34,-0.04106,6e-05,2.8182]
[1779122160544,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160557,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160663,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160751,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160764,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160771,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160782,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160790,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160797,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160802,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160807,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160812,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160891,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160902,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160907,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160912,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160917,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160922,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122160927,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161004,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161027,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161032,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161037,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161047,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161206,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161227,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161232,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161237,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161242,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161247,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161252,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161294,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161302,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161416,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161437,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161444,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161452,43.39,76365.44,3.34,-0.04107,6e-05,2.81871]
[1779122161566,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161577,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161582,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161587,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161593,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161602,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161607,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161612,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161617,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161622,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161668,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161682,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161687,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161692,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161697,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161702,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161707,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161712,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161717,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161722,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161727,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161736,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161742,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161747,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161752,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161794,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161802,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161901,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161914,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122161998,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162007,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162172,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162178,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162188,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162296,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162307,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162313,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162320,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162327,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162332,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162337,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162343,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162347,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162352,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162406,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162429,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162499,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162513,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162518,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162522,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162534,43.39,76362.5,3.34,-0.04125,6e-05,2.82885]
[1779122162544,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162561,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162572,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162637,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162658,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162664,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162672,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162682,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162687,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162694,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162697,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162702,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162707,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162717,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162722,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162727,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162732,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162737,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162742,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162850,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162857,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162864,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162872,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162877,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162887,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122162892,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163033,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163037,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163099,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163112,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163117,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163264,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163272,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163362,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163495,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163507,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163513,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163517,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163527,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163533,43.39,76361.82,3.34,-0.04129,6e-05,2.83109]
[1779122163365,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163543,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163552,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163563,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163567,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163577,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163582,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163587,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163592,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163602,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163612,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163617,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163622,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163630,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163637,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163707,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163717,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163727,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163732,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163737,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163742,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163747,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163752,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163757,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163903,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122163907,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164022,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164032,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164037,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164047,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164053,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164068,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164082,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164134,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164142,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164251,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164257,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164262,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164268,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164272,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164282,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164287,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164297,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164302,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164307,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164312,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164317,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164322,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164327,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164405,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164412,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164524,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164532,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164537,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164542,43.39,76365.21,3.34,-0.04107,6e-05,2.8191]
[1779122164547,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164552,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164557,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164567,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164577,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164583,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164587,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164592,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164652,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164662,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164822,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164908,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122164917,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165112,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165124,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165127,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165132,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165137,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165142,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165147,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165152,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165157,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165162,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165167,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165172,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165209,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165217,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165222,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165227,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165232,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165237,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165247,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165252,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165257,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165365,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165377,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165442,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165447,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165452,43.39,76365.02,3.34,-0.04108,6e-05,2.81965]
[1779122165570,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165582,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165587,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165592,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165597,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165607,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165613,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165617,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165712,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165727,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165732,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165742,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165747,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122165752,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166087,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166320,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166329,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166335,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166345,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166363,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166372,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166381,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166391,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166409,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166417,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166424,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166429,43.39,76363.3,3.34,-0.04119,6e-05,2.82554]
[1779122166429,43.39,76364.32,3.34,-0.04112,6e-05,2.82185]
[1779122167968,43.39,76377.43,3.34,-0.0403,6e-05,2.77619]
[1779122169628,43.39,76375.81,3.34,-0.0404,6e-05,2.78174]
[1779122169637,43.39,76375.81,3.34,-0.0404,6e-05,2.78174]
[1779122169779,43.39,76375.81,3.34,-0.0404,6e-05,2.78174]
[1779122169982,43.39,76375.89,3.34,-0.04039,6e-05,2.78141]
[1779122175303,43.39,76374.68,3.34,-0.04046,6e-05,2.78539]
[1779122175364,43.39,76373.18,3.34,-0.04055,6e-05,2.79047]
[1779122181059,43.39,76374.18,3.34,-0.04049,6e-05,2.78672]
[1779122182514,43.39,76374.18,3.34,-0.04049,6e-05,2.78672]
[1779122182752,43.39,76375.13,3.34,-0.04043,6e-05,2.78334]
[1779122183073,43.39,76374.71,3.34,-0.04045,6e-05,2.78479]
[1779122184080,43.39,76381.56,3.34,-0.04002,6e-05,2.7611]
[1779122184791,43.39,76381.56,3.34,-0.04002,6e-05,2.7611]
[1779122185048,43.39,76381.56,3.34,-0.04002,6e-05,2.7611]
[1779122185060,43.39,76381.56,3.34,-0.04002,6e-05,2.7611]
[1779122185067,43.39,76381.56,3.34,-0.04002,6e-05,2.7611]
[1779122185076,43.39,76381.56,3.34,-0.04002,6e-05,2.7611]
[1779122185089,43.39,76381.56,3.34,-0.04002,6e-05,2.7611]
[1779122185102,43.39,76396.5,3.34,-0.03911,6e-05,2.71]
[1779122187101,43.39,76408.39,3.34,-0.03839,6e-05,2.66988]
[1779122188107,43.39,76408.39,3.34,-0.03839,6e-05,2.66988]
[1779122188117,43.39,76408.39,3.34,-0.03839,6e-05,2.66988]
[1779122188316,43.39,76408.39,3.34,-0.03839,6e-05,2.66988]
[1779122188418,43.39,76411.94,3.34,-0.03818,6e-05,2.65825]
[1779122194151,43.39,76410.34,3.34,-0.03821,6e-05,2.65847]
[1779122198179,43.4,76416.33,3.34,-0.03787,6e-05,2.6391]
[1779122203217,43.4,76418.95,3.34,-0.03774,6e-05,2.63168]
[1779122208249,43.41,76419.71,3.34,-0.03771,6e-05,2.63019]
[1779122212277,43.41,76426.68,3.34,-0.03731,6e-05,2.60794]
[1779122217312,43.42,76429.15,3.34,-0.03719,6e-05,2.60107]
[1779122221514,43.42,76431.07,3.34,-0.03709,6e-05,2.59555]
[1779122221552,43.42,76431.07,3.34,-0.03709,6e-05,2.59555]
[1779122221564,43.42,76431.07,3.34,-0.03709,6e-05,2.59555]
[1779122221570,43.42,76431.07,3.34,-0.03709,6e-05,2.59555]
[1779122221587,43.42,76431.07,3.34,-0.03709,6e-05,2.59555]
[1779122221593,43.42,76431.07,3.34,-0.03709,6e-05,2.59555]
[1779122221599,43.42,76431.07,3.34,-0.03709,6e-05,2.59555]
[1779122221520,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221612,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221620,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221627,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221632,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221637,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221642,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221647,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221658,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221662,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221673,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221684,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221687,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122221728,43.43,76435.14,3.34,-0.03686,6e-05,2.58243]
[1779122222347,43.43,76435.14,3.34,-0.03687,6e-05,2.58274]
[1779122224362,43.43,76440.53,3.34,-0.03657,6e-05,2.56571]
[1779122224836,43.43,76440.53,3.34,-0.03657,6e-05,2.56571]
[1779122224842,43.43,76440.53,3.34,-0.03657,6e-05,2.56571]
[1779122224969,43.43,76440.53,3.34,-0.03657,6e-05,2.56571]
[1779122225368,43.43,76442.43,3.34,-0.03647,6e-05,2.55985]
[1779122230404,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122230635,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122230945,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122230955,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122230965,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122230973,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122230987,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122230992,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122230999,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122231004,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122231007,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122231022,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122231037,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122231042,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122231048,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122231059,43.44,76441.04,3.34,-0.03657,6e-05,2.56608]
[1779122231413,43.44,76449.69,3.34,-0.03609,6e-05,2.53827]
[1779122232417,43.45,76460.19,3.34,-0.0355,6e-05,2.50478]
[1779122233424,43.45,76468.14,3.34,-0.03506,6e-05,2.47978]
[1779122233950,43.45,76468.14,3.34,-0.03506,6e-05,2.47978]
[1779122233958,43.45,76468.14,3.34,-0.03506,6e-05,2.47978]
[1779122234096,43.45,76468.14,3.34,-0.03506,6e-05,2.47978]
[1779122234431,43.45,76470.84,3.34,-0.03492,6e-05,2.47166]
[1779122237452,43.46,76461.72,3.34,-0.03545,6e-05,2.50222]
[1779122238603,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122238828,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122238858,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122238973,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122238980,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122238990,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122238999,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239020,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239031,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239086,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239094,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239113,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239120,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239127,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239137,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239147,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239152,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239169,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239173,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239180,43.46,76451.89,3.34,-0.03602,6e-05,2.53437]
[1779122239466,43.46,76451.89,3.34,-0.03602,6e-05,2.53476]
[1779122240473,43.46,76436.03,3.34,-0.03694,6e-05,2.58684]
[1779122241482,43.47,76429.31,3.34,-0.03734,6e-05,2.60927]
[1779122242330,43.47,76429.31,3.34,-0.03734,6e-05,2.60927]
[1779122242337,43.47,76429.31,3.34,-0.03734,6e-05,2.60927]
[1779122242346,43.47,76429.31,3.34,-0.03734,6e-05,2.60927]
[1779122242488,43.47,76428.05,3.34,-0.03741,6e-05,2.61371]
[1779122245258,43.47,76429.32,3.34,-0.03735,6e-05,2.61004]
[1779122245508,43.47,76430.07,3.34,-0.03731,6e-05,2.60784]
[1779122247045,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247175,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247221,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247232,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247243,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247257,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247263,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247268,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247275,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247287,43.47,76435.33,3.34,-0.03701,6e-05,2.5908]
[1779122247522,43.47,76436.65,3.34,-0.03694,6e-05,2.58677]
[1779122250225,43.48,76440.57,3.34,-0.03672,6e-05,2.57455]
[1779122250237,43.48,76440.57,3.34,-0.03672,6e-05,2.57455]
[1779122250287,43.48,76440.57,3.34,-0.03672,6e-05,2.57455]
[1779122250543,43.48,76441.76,3.34,-0.03666,6e-05,2.57099]
[1779122254063,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254154,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254173,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254185,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254192,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254209,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254212,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254222,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254227,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254242,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254247,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254263,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254272,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254293,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254302,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254330,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254352,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254359,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254372,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254377,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254385,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254392,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254402,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254407,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254413,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254417,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254432,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254437,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254442,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254447,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254457,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254462,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254467,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254472,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254482,43.49,76439.98,3.34,-0.0367,6e-05,2.572]
[1779122254578,43.49,76435.8,3.34,-0.03695,6e-05,2.58602]
[1779122256587,43.49,76428.19,3.34,-0.0374,6e-05,2.61166]
[1779122257260,43.49,76428.19,3.34,-0.0374,6e-05,2.61166]
[1779122257267,43.49,76428.19,3.34,-0.0374,6e-05,2.61166]
[1779122257406,43.49,76428.19,3.34,-0.0374,6e-05,2.61166]
[1779122257592,43.49,76427.81,3.34,-0.03743,6e-05,2.61318]
[1779122260615,43.5,76418.05,3.34,-0.03802,6e-05,2.64635]
[1779122262841,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122262930,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122262942,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122262950,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122262968,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122262975,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122262989,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263000,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263015,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263022,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263027,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263032,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263042,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263047,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263057,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263077,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263082,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263088,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263093,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263097,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263107,43.5,76412.64,3.34,-0.03835,6e-05,2.66483]
[1779122263637,43.5,76409.93,3.34,-0.03851,6e-05,2.67409]
[1779122264644,43.5,76399.59,3.34,-0.03914,6e-05,2.7091]
[1779122266269,43.5,76398.19,3.34,-0.03923,6e-05,2.71395]
[1779122266479,43.5,76398.19,3.34,-0.03923,6e-05,2.71395]
[1779122266487,43.5,76398.19,3.34,-0.03923,6e-05,2.71395]
[1779122266645,43.5,76398.19,3.34,-0.03923,6e-05,2.71395]
[1779122266656,43.5,76403.3,3.34,-0.03892,6e-05,2.69675]
[1779122270867,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271024,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271042,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271047,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271052,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271062,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271067,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271072,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271077,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271087,43.5,76407.32,3.34,-0.03868,6e-05,2.68357]
[1779122271112,43.5,76407.59,3.34,-0.03867,6e-05,2.68281]
[1779122274081,43.5,76408.19,3.34,-0.03864,6e-05,2.68109]
[1779122274087,43.5,76408.19,3.34,-0.03864,6e-05,2.68109]
[1779122274180,43.5,76408.19,3.34,-0.03864,6e-05,2.68109]
[1779122274188,43.5,76409.58,3.34,-0.03856,6e-05,2.67656]
[1779122279747,43.51,76413.1,3.34,-0.03836,6e-05,2.6656]
[1779122281762,43.51,76424.06,3.34,-0.03772,6e-05,2.62937]
[1779122286797,43.52,76429.76,3.34,-0.0374,6e-05,2.61146]
[1779122289821,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289839,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289842,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289847,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289853,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289857,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289862,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289877,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289887,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289902,43.52,76429.3,3.34,-0.03743,6e-05,2.61342]
[1779122289941,43.52,76434.97,3.34,-0.03711,6e-05,2.59494]
[1779122293632,43.52,76436.38,3.34,-0.03703,6e-05,2.5908]
[1779122293642,43.52,76436.38,3.34,-0.03703,6e-05,2.5908]
[1779122293747,43.52,76436.26,3.34,-0.03704,6e-05,2.59145]
[1779122293850,43.52,76428.8,3.34,-0.03748,6e-05,2.61627]
[1779122298882,43.53,76427.68,3.34,-0.03757,6e-05,2.62101]
[1779122300896,43.53,76433.81,3.34,-0.03722,6e-05,2.60121]
[1779122305936,43.54,76435.91,3.34,-0.03712,6e-05,2.59549]
[1779122310971,43.55,76433.42,3.34,-0.03728,6e-05,2.60483]
[1779122312980,43.55,76423.13,3.34,-0.03781,6e-05,2.63348]
[1779122318015,43.55,76410.8,3.34,-0.03857,6e-05,2.67562]
[1779122319669,43.55,76410.8,3.34,-0.03857,6e-05,2.67562]
[1779122319702,43.55,76410.8,3.34,-0.03857,6e-05,2.67562]
[1779122319708,43.55,76410.8,3.34,-0.03857,6e-05,2.67562]
[1779122319713,43.55,76410.8,3.34,-0.03857,6e-05,2.67562]
[1779122319673,43.55,76402.47,3.34,-0.03907,6e-05,2.70394]
[1779122320031,43.55,76402.47,3.34,-0.03907,6e-05,2.70394]
[1779122321036,43.55,76394.87,3.34,-0.03954,6e-05,2.72981]
[1779122323116,43.55,76392.45,3.34,-0.03969,6e-05,2.73808]
[1779122323242,43.55,76392.45,3.34,-0.03969,6e-05,2.73808]
[1779122323247,43.55,76392.45,3.34,-0.03969,6e-05,2.73808]
[1779122323299,43.55,76392.45,3.34,-0.03969,6e-05,2.73808]
[1779122323400,43.55,76387.31,3.34,-0.04,6e-05,2.75565]
[1779122329092,43.55,76381.92,3.34,-0.04033,6e-05,2.77402]
[1779122332943,43.55,76377.95,3.34,-0.04058,6e-05,2.78755]
[1779122333121,43.55,76378.39,3.34,-0.04055,6e-05,2.78596]
[1779122336143,43.55,76371.28,3.34,-0.04099,6e-05,2.81032]
[1779122341181,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342247,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342252,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342258,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342262,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342267,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342272,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342277,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342282,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342288,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342302,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342307,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342312,43.55,76372.22,3.34,-0.04092,6e-05,2.80652]
[1779122342388,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122342930,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122342957,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122342967,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122342982,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122342987,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122342997,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122343002,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122343008,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122343017,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122343026,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122343047,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122343057,43.55,76364.92,3.34,-0.04138,6e-05,2.83183]
[1779122343194,43.55,76364.47,3.34,-0.04141,6e-05,2.83329]
[1779122344201,43.55,76355.57,3.34,-0.04198,6e-05,2.86434]
[1779122346447,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346452,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346584,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346592,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346602,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346607,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346612,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346617,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346622,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346632,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346689,43.55,76356.39,3.34,-0.04192,6e-05,2.86125]
[1779122346650,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122346806,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122346817,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122346822,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122346827,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122346832,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122346837,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122346912,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122346927,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347077,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347087,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347092,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347103,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347107,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347112,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347117,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347122,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347127,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347136,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347142,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347146,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347152,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347214,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347222,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347228,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347232,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347237,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347242,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347247,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347252,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347329,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347337,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347347,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347352,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347362,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347367,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347372,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347377,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347387,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347392,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347397,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347402,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347411,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347417,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347422,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347427,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347442,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347452,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347457,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347462,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347467,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347472,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347477,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347482,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347488,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347492,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347516,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347522,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347527,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347532,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347537,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347542,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347547,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347552,43.54,76358.42,3.34,-0.04178,6e-05,2.85374]
[1779122347647,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347833,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347842,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347847,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347852,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347857,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347867,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347872,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347877,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347887,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347892,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347897,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347902,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347907,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347912,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347916,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347927,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347937,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347943,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347952,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347957,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347962,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347967,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347972,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347977,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347982,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122347987,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348018,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348075,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348082,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348087,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348232,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348242,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348320,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348327,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348422,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348427,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348432,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348442,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348447,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348452,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348457,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348462,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348467,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348472,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348481,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348487,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348492,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348502,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348508,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348512,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348517,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348572,43.54,76358.28,3.34,-0.04179,6e-05,2.85405]
[1779122348841,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122348847,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122348941,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122348947,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122348952,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122348957,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349177,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349182,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349237,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349429,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349442,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349545,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349560,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349570,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349578,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349582,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349588,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349593,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349597,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349724,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349737,43.54,76358.76,3.34,-0.04176,6e-05,2.85218]
[1779122349767,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122349777,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350080,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350093,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350218,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350227,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350232,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350237,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350242,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350248,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350479,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350487,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350531,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350542,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350552,43.54,76358.07,3.34,-0.0418,6e-05,2.85443]
[1779122350773,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350782,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350832,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350842,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350857,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350861,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350867,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350872,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350877,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350882,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350983,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122350992,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351095,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351107,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351298,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351307,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351332,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351347,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351567,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351739,43.54,76360.0,3.34,-0.04167,6e-05,2.84748]
[1779122351620,43.54,76361.64,3.34,-0.04156,6e-05,2.84157]
[1779122351766,43.54,76361.64,3.34,-0.04156,6e-05,2.84157]
[1779122351774,43.54,76361.64,3.34,-0.04156,6e-05,2.84157]
[1779122351777,43.54,76361.64,3.34,-0.04156,6e-05,2.84157]
[1779122351783,43.54,76361.64,3.34,-0.04156,6e-05,2.84157]
[1779122351790,43.54,76361.64,3.34,-0.04156,6e-05,2.84157]
[1779122351792,43.54,76361.64,3.34,-0.04156,6e-05,2.84157]
[1779122352257,43.54,76361.64,3.34,-0.04156,6e-05,2.84157]
[1779122354535,43.54,76364.96,3.34,-0.04135,6e-05,2.82982]
[1779122354542,43.54,76364.96,3.34,-0.04135,6e-05,2.82982]
[1779122354651,43.54,76364.96,3.34,-0.04135,6e-05,2.82982]
[1779122354745,43.54,76366.86,3.34,-0.04122,6e-05,2.82295]
[1779122360313,43.53,76364.74,3.34,-0.04135,6e-05,2.8298]
[1779122366357,43.53,76365.87,3.34,-0.04127,6e-05,2.82525]
[1779122367642,43.53,76365.87,3.34,-0.04127,6e-05,2.82525]
[1779122367660,43.53,76365.87,3.34,-0.04127,6e-05,2.82525]
[1779122367695,43.53,76365.87,3.34,-0.04127,6e-05,2.82525]
[1779122367717,43.53,76365.87,3.34,-0.04127,6e-05,2.82525]
[1779122367722,43.53,76365.87,3.34,-0.04127,6e-05,2.82525]
[1779122367732,43.53,76365.87,3.34,-0.04127,6e-05,2.82525]
[1779122367737,43.53,76365.87,3.34,-0.04127,6e-05,2.82525]
[1779122367734,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122367915,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122367934,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122367937,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122367947,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122367957,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122367964,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122367973,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122367999,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122368004,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122368020,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122368044,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122368052,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122368379,43.53,76360.05,3.34,-0.04163,6e-05,2.84542]
[1779122369386,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122369969,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122369977,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122369982,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122369988,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122369992,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122369997,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370002,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370007,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370012,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370024,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370027,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370032,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370037,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370042,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370130,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370137,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370555,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370562,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370567,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370572,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370627,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370642,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370647,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370652,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370657,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370662,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370667,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370745,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370752,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370757,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370767,43.53,76354.85,3.34,-0.04196,6e-05,2.86342]
[1779122370777,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370782,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370787,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370797,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370802,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370812,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370822,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370828,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370832,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370837,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370842,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370852,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370975,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370989,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370992,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122370998,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371007,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371012,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371017,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371022,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371027,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371032,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371037,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371044,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371047,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371054,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371067,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371072,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371077,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371087,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371092,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371097,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371102,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371753,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371762,43.53,76349.21,3.34,-0.04232,6e-05,2.88314]
[1779122371398,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122371900,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122371912,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372025,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372042,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372047,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372052,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372062,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372067,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372077,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372082,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372087,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372133,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372147,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372634,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372646,43.53,76349.21,3.34,-0.04224,6e-05,2.8768]
[1779122372676,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122372838,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122372852,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373082,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373087,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373092,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373137,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373152,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373422,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373440,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373447,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373457,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373462,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373467,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373642,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373648,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373657,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373663,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373667,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373672,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373677,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373714,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373722,43.53,76352.79,3.34,-0.042,6e-05,2.86402]
[1779122373852,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373862,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373867,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373877,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373882,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373887,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373892,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373897,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373902,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373907,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373917,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373922,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373927,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373932,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373974,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373982,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373987,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373992,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122373997,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122374002,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122374167,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122374172,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122374177,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122374182,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122374231,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122374237,43.52,76352.26,3.34,-0.04203,6e-05,2.86574]
[1779122374421,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374840,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374857,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374863,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374867,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374877,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374882,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374887,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374892,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374897,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374902,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374907,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374917,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374922,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374927,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374932,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374937,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374942,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374947,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122374952,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375150,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375157,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375162,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375167,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375259,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375267,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375416,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375427,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375434,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375437,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375442,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375452,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375457,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375467,43.52,76352.26,3.34,-0.04203,6e-05,2.86559]
[1779122375931,43.52,76353.39,3.34,-0.04196,6e-05,2.86147]
[1779122376089,43.52,76353.39,3.34,-0.04196,6e-05,2.86147]
[1779122376095,43.52,76353.39,3.34,-0.04196,6e-05,2.86147]
[1779122376107,43.52,76353.39,3.34,-0.04196,6e-05,2.86147]
[1779122376123,43.52,76353.39,3.34,-0.04196,6e-05,2.86147]
[1779122376148,43.52,76353.39,3.34,-0.04196,6e-05,2.86147]
[1779122376175,43.52,76353.39,3.34,-0.04196,6e-05,2.86147]
[1779122376438,43.52,76353.19,3.34,-0.04197,6e-05,2.86204]
[1779122377441,43.52,76358.35,3.34,-0.04163,6e-05,2.84381]
[1779122378895,43.52,76358.66,3.34,-0.04161,6e-05,2.84262]
[1779122378908,43.52,76358.66,3.34,-0.04161,6e-05,2.84262]
[1779122378965,43.52,76358.66,3.34,-0.04161,6e-05,2.84262]
[1779122379456,43.52,76359.07,3.34,-0.04158,6e-05,2.84108]
[1779122384491,43.52,76362.01,3.34,-0.04139,6e-05,2.83038]
[1779122389525,43.52,76363.04,3.34,-0.04132,6e-05,2.8264]
[1779122394562,43.52,76361.12,3.34,-0.04143,6e-05,2.83274]
[1779122395300,43.52,76361.12,3.34,-0.04143,6e-05,2.83274]
[1779122395569,43.51,76362.49,3.34,-0.04134,6e-05,2.82788]
[1779122399450,43.51,76363.88,3.34,-0.04125,6e-05,2.82283]
[1779122399971,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400203,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400229,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400268,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400394,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400411,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400425,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400437,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400450,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400465,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400472,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400481,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400487,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400493,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400502,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400507,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400514,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400528,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400539,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400552,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400563,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400579,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400589,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400594,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400605,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400615,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400623,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400627,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400635,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400639,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400647,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400652,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400659,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400668,43.51,76363.92,3.34,-0.04125,6e-05,2.82262]
[1779122400690,43.51,76380.14,3.34,-0.04023,6e-05,2.76637]
[1779122402617,43.51,76386.18,3.34,-0.03985,6e-05,2.7457]
[1779122403210,43.51,76386.18,3.34,-0.03985,6e-05,2.7457]
[1779122403217,43.51,76386.18,3.34,-0.03985,6e-05,2.7457]
[1779122403272,43.51,76386.18,3.34,-0.03985,6e-05,2.7457]
[1779122403626,43.51,76380.7,3.34,-0.04019,6e-05,2.76452]
[1779122403996,43.51,76380.7,3.34,-0.04019,6e-05,2.76452]
[1779122404631,43.51,76379.14,3.34,-0.04029,6e-05,2.76989]
[1779122405639,43.51,76372.96,3.34,-0.04068,6e-05,2.79119]
[1779122405961,43.51,76372.96,3.34,-0.04068,6e-05,2.79119]
[1779122406645,43.51,76370.59,3.34,-0.04082,6e-05,2.79936]
[1779122411680,43.51,76366.66,3.34,-0.04107,6e-05,2.81275]
[1779122412855,43.51,76363.91,3.34,-0.04124,6e-05,2.82225]
[1779122412907,43.51,76363.91,3.34,-0.04124,6e-05,2.82225]
[1779122413206,43.51,76363.91,3.34,-0.04124,6e-05,2.82225]
[1779122413695,43.51,76366.78,3.34,-0.04106,6e-05,2.81219]
[1779122415264,43.51,76371.99,3.34,-0.04073,6e-05,2.79406]
[1779122415708,43.51,76374.26,3.34,-0.04058,6e-05,2.78618]
[1779122416174,43.51,76374.26,3.34,-0.04058,6e-05,2.78618]
[1779122416719,43.51,76375.5,3.34,-0.04051,6e-05,2.78187]
[1779122420743,43.51,76388.66,3.34,-0.03969,6e-05,2.73664]
[1779122425344,43.51,76391.65,3.34,-0.03951,6e-05,2.72661]
[1779122425790,43.51,76391.65,3.34,-0.03951,6e-05,2.72665]
[1779122430822,43.64,76397.5,3.34,-0.0396,6e-05,2.73171]
[1779122435855,43.66,76398.79,3.34,-0.03949,6e-05,2.72429]
[1779122437600,43.66,76397.66,3.34,-0.03957,6e-05,2.72872]
[1779122437866,43.66,76400.7,3.34,-0.03939,6e-05,2.719]
[1779122440131,43.67,76400.66,3.34,-0.03941,6e-05,2.71975]
[1779122440152,43.67,76400.66,3.34,-0.03941,6e-05,2.71975]
[1779122440170,43.67,76400.66,3.34,-0.03941,6e-05,2.71975]
[1779122440223,43.67,76400.52,3.34,-0.03943,6e-05,2.72084]
[1779122443591,43.68,76399.94,3.34,-0.03948,6e-05,2.72403]
[1779122443777,43.68,76399.6,3.34,-0.03953,6e-05,2.72642]
[1779122448904,43.7,76397.27,3.34,-0.03971,6e-05,2.7368]
[1779122448998,43.7,76407.63,3.34,-0.03909,6e-05,2.70232]
[1779122450962,43.74,76414.48,3.34,-0.0388,6e-05,2.68635]
[1779122455995,43.74,76414.94,3.34,-0.03879,6e-05,2.68526]
[1779122461033,43.74,76419.64,3.34,-0.03851,6e-05,2.67001]
[1779122462039,43.74,76427.06,3.34,-0.03807,6e-05,2.64544]
[1779122467073,43.75,76428.89,3.34,-0.03798,6e-05,2.64015]
[1779122472025,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472117,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472147,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472154,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472161,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472168,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472180,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472187,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472198,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472207,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472214,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472227,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472238,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472248,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472252,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472257,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472270,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472277,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472288,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472292,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472297,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472312,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472317,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472323,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472337,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472342,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472348,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472362,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472367,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472373,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472382,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472387,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472393,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472402,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472418,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472422,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472438,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472442,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472447,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472452,43.75,76428.41,3.34,-0.03802,6e-05,2.64239]
[1779122472513,43.75,76409.23,3.34,-0.03917,6e-05,2.70671]
[1779122475933,43.75,76405.77,3.34,-0.03938,6e-05,2.7186]
[1779122475943,43.75,76405.77,3.34,-0.03938,6e-05,2.7186]
[1779122476001,43.75,76405.77,3.34,-0.03938,6e-05,2.7186]
[1779122476140,43.75,76405.77,3.34,-0.03938,6e-05,2.7186]
[1779122476284,43.75,76405.77,3.34,-0.03938,6e-05,2.7186]
[1779122476370,43.75,76404.89,3.34,-0.03944,6e-05,2.72161]
[1779122480167,43.75,76397.02,3.34,-0.03992,6e-05,2.74838]
[1779122482178,43.75,76385.08,3.34,-0.04066,6e-05,2.78922]
[1779122483186,43.75,76375.94,3.34,-0.04123,6e-05,2.8207]
[1779122488227,43.75,76377.86,3.34,-0.04111,6e-05,2.81389]
[1779122493258,43.75,76380.52,3.34,-0.04085,6e-05,2.79787]
[1779122497286,43.74,76373.42,3.34,-0.04128,6e-05,2.82189]
[1779122500309,43.74,76366.58,3.34,-0.04172,6e-05,2.84578]
[1779122503435,43.75,76365.47,3.34,-0.0418,6e-05,2.85041]
[1779122503508,43.75,76369.88,3.34,-0.04152,6e-05,2.83482]
[1779122505334,43.75,76369.88,3.34,-0.04152,6e-05,2.83462]
[1779122506467,43.75,76375.18,3.34,-0.04118,6e-05,2.81602]
[1779122506633,43.75,76375.18,3.34,-0.04118,6e-05,2.81602]
[1779122506867,43.74,76380.0,3.34,-0.04087,6e-05,2.79902]
[1779122507093,43.74,76380.0,3.34,-0.04087,6e-05,2.79902]
[1779122507359,43.74,76380.0,3.34,-0.04087,6e-05,2.79902]
[1779122509373,43.74,76387.09,3.34,-0.04042,6e-05,2.77439]
[1779122512505,43.74,76390.55,3.34,-0.0402,6e-05,2.76236]
[1779122512580,43.74,76391.57,3.34,-0.04014,6e-05,2.75874]
[1779122518573,43.74,76394.65,3.34,-0.03994,6e-05,2.74798]
[1779122523473,43.74,76409.06,3.34,-0.03905,6e-05,2.69876]
[1779122525897,43.74,76411.55,3.34,-0.0389,6e-05,2.6904]
[1779122525488,43.74,76420.28,3.34,-0.03838,6e-05,2.6612]
[1779122530523,43.74,76419.46,3.34,-0.03844,6e-05,2.66437]
[1779122535559,43.74,76414.02,3.34,-0.03877,6e-05,2.68295]
[1779122541604,43.74,76415.84,3.34,-0.03867,6e-05,2.67719]
[1779122544583,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544630,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544766,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544778,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544798,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544821,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544837,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544850,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544857,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544864,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544868,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544877,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544886,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544903,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544908,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544916,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544923,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544928,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544935,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544943,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544953,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544962,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544967,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544973,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122544978,43.74,76415.35,3.34,-0.0387,6e-05,2.67893]
[1779122545018,43.75,76399.77,3.34,-0.03964,6e-05,2.73154]
[1779122545022,43.75,76399.77,3.34,-0.03964,6e-05,2.73154]
[1779122545027,43.75,76399.77,3.34,-0.03964,6e-05,2.73154]
[1779122545634,43.74,76399.77,3.34,-0.03964,6e-05,2.73151]
[1779122546502,43.74,76399.77,3.34,-0.03964,6e-05,2.73151]
[1779122546929,43.74,76399.77,3.34,-0.03964,6e-05,2.73151]
[1779122546930,43.74,76389.44,3.34,-0.04028,6e-05,2.76667]
[1779122547858,43.74,76389.44,3.34,-0.04028,6e-05,2.76667]
[1779122553692,43.74,76393.13,3.34,-0.03996,6e-05,2.74743]
[1779122558728,43.74,76400.51,3.34,-0.0395,6e-05,2.72205]
[1779122563766,43.74,76394.58,3.34,-0.03986,6e-05,2.74198]
[1779122568799,43.74,76385.21,3.34,-0.04043,6e-05,2.77364]
[1779122573835,43.73,76387.05,3.34,-0.04031,6e-05,2.76686]
[1779122578871,43.73,76390.56,3.34,-0.04009,6e-05,2.75439]
[1779122583905,43.73,76384.92,3.34,-0.04043,6e-05,2.77326]
[1779122584508,43.73,76384.92,3.34,-0.04043,6e-05,2.77326]
[1779122584912,43.73,76381.89,3.34,-0.04061,6e-05,2.78354]
[1779122587934,43.73,76388.31,3.34,-0.04021,6e-05,2.76115]
[1779122592969,43.72,76392.11,3.34,-0.03997,6e-05,2.74775]
[1779122596145,43.72,76392.16,3.34,-0.03996,6e-05,2.74735]
[1779122596997,43.72,76381.76,3.34,-0.0406,6e-05,2.78287]
[1779122598004,43.72,76369.02,3.34,-0.0414,6e-05,2.82676]
[1779122598762,43.72,76369.02,3.34,-0.0414,6e-05,2.82676]
[1779122599011,43.72,76357.76,3.34,-0.04213,6e-05,2.86645]
[1779122602035,43.73,76347.88,3.34,-0.04279,7e-05,2.90221]
[1779122605317,43.73,76341.57,3.34,-0.04321,7e-05,2.92537]
[1779122611104,43.74,76344.8,3.34,-0.04294,7e-05,2.90919]
[1779122613630,43.74,76345.53,3.34,-0.0429,7e-05,2.90687]
[1779122619162,43.74,76348.78,3.34,-0.04268,7e-05,2.89503]
[1779122620616,43.74,76348.78,3.34,-0.04268,7e-05,2.89503]
[1779122620700,43.74,76348.78,3.34,-0.04268,7e-05,2.89503]
[1779122620913,43.74,76348.78,3.34,-0.04268,7e-05,2.89503]
[1779122620959,43.74,76348.78,3.34,-0.04268,7e-05,2.89503]
[1779122621017,43.74,76348.78,3.34,-0.04268,7e-05,2.89503]
[1779122621044,43.74,76348.78,3.34,-0.04268,7e-05,2.89503]
[1779122621066,43.74,76348.78,3.34,-0.04268,7e-05,2.89503]
[1779122621080,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621093,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621106,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621118,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621138,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621146,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621169,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621183,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621199,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621210,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621217,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621232,43.74,76354.27,3.34,-0.04232,6e-05,2.87513]
[1779122621311,43.74,76367.84,3.34,-0.04145,6e-05,2.82765]
[1779122622595,43.74,76367.84,3.34,-0.04145,6e-05,2.82765]
[1779122622696,43.74,76374.66,3.34,-0.04101,6e-05,2.80367]
[1779122623900,43.74,76374.66,3.34,-0.04101,6e-05,2.80367]
[1779122626028,43.73,76378.78,3.34,-0.04075,6e-05,2.78932]
[1779122626208,43.73,76380.03,3.34,-0.04067,6e-05,2.78479]
[1779122627215,43.73,76387.1,3.34,-0.04022,6e-05,2.76044]
[1779122632251,43.73,76385.45,3.34,-0.04032,6e-05,2.76566]
[1779122637285,43.73,76382.98,3.34,-0.04046,6e-05,2.77371]
[1779122642320,43.73,76384.43,3.34,-0.04036,6e-05,2.76819]
[1779122647355,43.72,76381.6,3.34,-0.04053,6e-05,2.77738]
[1779122652390,43.72,76381.25,3.34,-0.04054,6e-05,2.77793]
[1779122656418,43.72,76390.47,3.34,-0.03996,6e-05,2.74583]
[1779122663467,43.71,76391.54,3.34,-0.03988,6e-05,2.74157]
[1779122668502,43.71,76396.55,3.34,-0.03957,6e-05,2.7241]
[1779122672531,43.71,76407.57,3.34,-0.03881,6e-05,2.68066]
[1779122677580,43.71,76414.62,3.34,-0.03839,6e-05,2.65719]
[1779122680601,43.71,76407.67,3.34,-0.03881,6e-05,2.68059]
[1779122685636,43.71,76404.88,3.34,-0.03898,6e-05,2.69004]
[1779122690671,43.71,76408.83,3.34,-0.03874,6e-05,2.67684]
[1779122695707,43.71,76404.72,3.34,-0.03899,6e-05,2.69083]
[1779122700743,43.71,76405.04,3.34,-0.03898,6e-05,2.68987]
[1779122704773,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705366,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705458,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705570,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705600,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705629,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705681,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705694,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705709,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705713,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705722,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705730,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705743,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705748,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705752,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705762,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705777,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705784,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705800,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705817,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705827,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705832,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705847,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705854,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705869,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705876,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705887,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705897,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705902,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705907,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705915,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705922,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705932,43.72,76414.35,3.34,-0.03842,6e-05,2.65881]
[1779122705977,43.72,76432.46,3.34,-0.03735,6e-05,2.59899]
[1779122708708,43.72,76434.91,3.34,-0.03722,6e-05,2.59132]
[1779122708808,43.72,76436.8,3.34,-0.03711,6e-05,2.58534]
[1779122709432,43.72,76436.8,3.34,-0.03711,6e-05,2.58534]
[1779122714842,43.73,76444.06,3.34,-0.03672,6e-05,2.56315]
[1779122716924,43.73,76443.9,3.34,-0.03673,6e-05,2.56392]
[1779122716945,43.73,76427.85,3.34,-0.03767,6e-05,2.61681]
[1779122719764,43.73,76427.68,3.34,-0.03769,6e-05,2.61772]
[1779122721899,43.74,76434.67,3.34,-0.03729,6e-05,2.59526]
[1779122726933,43.74,76439.73,3.34,-0.03701,6e-05,2.57987]
[1779122727354,43.74,76439.73,3.34,-0.03701,6e-05,2.57987]
[1779122727941,43.74,76441.37,3.34,-0.03692,6e-05,2.57477]
[1779122731969,43.75,76449.01,3.34,-0.03642,6e-05,2.54513]
[1779122737003,43.76,76452.42,3.34,-0.03626,6e-05,2.53566]
[1779122741035,43.76,76439.55,3.34,-0.03702,6e-05,2.57866]
[1779122742419,43.76,76438.38,3.34,-0.03709,6e-05,2.58272]
[1779122743046,43.77,76441.55,3.34,-0.03691,6e-05,2.57261]
[1779122747073,43.77,76430.09,3.34,-0.03759,6e-05,2.6111]
[1779122752108,43.78,76429.48,3.34,-0.03764,6e-05,2.61406]
[1779122757143,43.78,76434.46,3.34,-0.03737,6e-05,2.59869]
[1779122760164,43.79,76440.9,3.34,-0.03701,6e-05,2.57831]
[1779122762173,43.79,76445.67,3.34,-0.03674,6e-05,2.56303]
[1779122762180,43.79,76446.21,3.34,-0.03671,6e-05,2.56155]
[1779122763238,43.79,76446.3,3.34,-0.03671,6e-05,2.56154]
[1779122764192,43.79,76448.75,3.34,-0.03658,6e-05,2.55387]
[1779122768220,43.8,76459.94,3.34,-0.03596,6e-05,2.51897]
[1779122772249,43.81,76471.98,3.34,-0.03531,6e-05,2.48192]
[1779122777299,43.82,76474.27,3.34,-0.03522,6e-05,2.47662]
[1779122779310,43.82,76467.61,3.34,-0.0356,6e-05,2.49854]
[1779122784345,43.83,76471.17,3.34,-0.03543,6e-05,2.48898]
[1779122789380,43.84,76478.55,3.34,-0.03505,6e-05,2.46738]
[1779122794415,43.85,76479.04,3.34,-0.03498,6e-05,2.46206]
[1779122799458,43.86,76479.49,3.34,-0.03499,6e-05,2.46263]
[1779122802242,43.87,76462.62,3.34,-0.03596,6e-05,2.51742]
[1779122802890,43.87,76462.62,3.34,-0.03596,6e-05,2.51742]
[1779122802901,43.87,76455.46,3.34,-0.03636,6e-05,2.54046]
[1779122804485,43.87,76447.91,3.34,-0.0368,6e-05,2.56547]
[1779122805813,43.87,76447.91,3.34,-0.0368,6e-05,2.56547]
[1779122805915,43.87,76455.31,3.34,-0.03639,6e-05,2.54197]
[1779122811109,43.88,76454.78,3.34,-0.03643,6e-05,2.54445]
[1779122811470,43.88,76454.6,3.34,-0.03645,6e-05,2.54555]
[1779122811561,43.88,76454.6,3.34,-0.03645,6e-05,2.54555]
[1779122812726,43.88,76454.6,3.34,-0.03645,6e-05,2.54555]
[1779122812794,43.88,76454.6,3.34,-0.03645,6e-05,2.54555]
[1779122813108,43.88,76380.3,3.34,-0.04091,6e-05,2.79385]
[1779122818595,43.88,76377.89,3.34,-0.04105,6e-05,2.8014]
[1779122820066,43.88,76377.89,3.34,-0.04105,6e-05,2.8014]
[1779122820167,43.88,76369.15,3.34,-0.0416,6e-05,2.83132]
[1779122821615,43.87,76377.97,3.34,-0.04103,6e-05,2.80056]
[1779122822475,43.87,76377.97,3.34,-0.04103,6e-05,2.80056]
[1779122822622,43.87,76386.42,3.34,-0.0405,6e-05,2.77134]
[1779122825077,43.87,76387.85,3.34,-0.04041,6e-05,2.76633]
[1779122825178,43.87,76398.59,3.34,-0.03974,6e-05,2.72955]
[1779122830679,43.87,76397.43,3.34,-0.03981,6e-05,2.73325]
[1779122832008,43.87,76397.43,3.34,-0.03981,6e-05,2.73325]
[1779122833701,43.87,76415.77,3.34,-0.03869,6e-05,2.67135]
[1779122834490,43.87,76415.77,3.34,-0.03869,6e-05,2.67135]
[1779122834886,43.87,76415.77,3.34,-0.03869,6e-05,2.67135]
[1779122834946,43.87,76416.54,3.34,-0.03865,6e-05,2.66882]
[1779122837786,43.87,76418.85,3.34,-0.03851,6e-05,2.66126]
[1779122837879,43.87,76426.26,3.34,-0.03807,6e-05,2.63671]
[1779122843771,43.87,76420.23,3.34,-0.03844,6e-05,2.65731]
[1779122846793,43.88,76413.72,3.34,-0.03884,6e-05,2.6793]
[1779122851827,43.88,76415.02,3.34,-0.03868,6e-05,2.66923]
[1779122855855,43.88,76421.63,3.34,-0.03829,6e-05,2.6475]
[1779122860896,43.88,76423.13,3.34,-0.03821,6e-05,2.64312]
[1779122865932,43.89,76427.06,3.34,-0.03799,6e-05,2.63072]
[1779122867284,43.89,76427.06,3.34,-0.03799,6e-05,2.63072]
[1779122867330,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867349,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867392,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867477,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867503,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867526,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867532,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867540,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867550,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867558,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867568,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867577,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867582,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867587,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867597,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867604,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867607,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867614,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867630,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122867947,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122869002,43.89,76427.9,3.34,-0.03795,6e-05,2.62822]
[1779122869091,43.89,76448.91,3.34,-0.03673,6e-05,2.55981]
[1779122870539,43.89,76448.91,3.34,-0.03673,6e-05,2.55981]
[1779122871045,43.89,76448.91,3.34,-0.03673,6e-05,2.55981]
[1779122871216,43.89,76448.91,3.34,-0.03673,6e-05,2.55981]
[1779122871234,43.89,76457.33,3.34,-0.03626,6e-05,2.53309]
[1779122873087,43.89,76457.33,3.34,-0.03626,6e-05,2.53309]
[1779122873187,43.9,76454.42,3.34,-0.03643,6e-05,2.54308]
[1779122879030,43.9,76456.75,3.34,-0.03633,6e-05,2.53718]
[1779122884067,43.91,76463.36,3.34,-0.03598,6e-05,2.51731]
[1779122889101,43.92,76468.45,3.34,-0.03571,6e-05,2.50217]
[1779122894139,43.93,76466.91,3.34,-0.03583,6e-05,2.50886]
[1779122896157,43.93,76456.7,3.34,-0.03641,6e-05,2.54213]
[1779122900185,43.94,76456.76,3.34,-0.03643,6e-05,2.54286]
[1779122901192,43.94,76455.87,3.34,-0.03648,6e-05,2.54596]
[1779122906228,43.94,76458.07,3.34,-0.03638,6e-05,2.54002]
[1779122911263,43.95,76461.33,3.34,-0.03614,6e-05,2.52493]
[1779122915292,43.95,76450.9,3.34,-0.03675,6e-05,2.55955]
[1779122917304,43.96,76442.11,3.34,-0.03726,6e-05,2.58852]
[1779122922347,43.96,76447.59,3.34,-0.03696,6e-05,2.57157]
[1779122927380,43.97,76448.83,3.34,-0.03691,6e-05,2.56861]
[1779122930518,43.97,76450.5,3.34,-0.03682,6e-05,2.56388]
[1779122930619,43.97,76451.71,3.34,-0.03675,6e-05,2.55996]
[1779122935381,43.98,76460.33,3.34,-0.03628,6e-05,2.5334]
[1779122940885,43.98,76460.89,3.34,-0.03627,6e-05,2.53266]
[1779122942485,43.99,76445.22,3.34,-0.03718,6e-05,2.58409]
[1779122945049,43.99,76441.25,3.34,-0.03742,6e-05,2.59721]
[1779122945150,43.99,76440.96,3.34,-0.03744,6e-05,2.59848]
[1779122946049,43.99,76440.96,3.34,-0.03744,6e-05,2.59848]
[1779122948895,43.99,76436.09,3.34,-0.03773,6e-05,2.61475]
[1779122954572,44.0,76432.18,3.34,-0.03797,6e-05,2.62848]
[1779122960614,44.0,76432.25,3.34,-0.03798,6e-05,2.62901]
[1779122965670,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122965693,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966326,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966372,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966377,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966382,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966393,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966402,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966407,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966414,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966417,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966438,44.0,76428.47,3.34,-0.03822,6e-05,2.64198]
[1779122966448,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966455,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966462,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966472,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966481,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966490,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966506,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966518,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966526,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966535,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966551,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966559,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966569,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966572,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966578,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966583,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966599,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966604,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966607,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966620,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966637,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966649,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966654,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966660,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966670,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966673,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966685,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966690,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122966697,44.0,76417.8,3.34,-0.03886,6e-05,2.67766]
[1779122967606,44.0,76413.44,3.34,-0.03912,6e-05,2.69225]
[1779122967706,44.0,76410.38,3.34,-0.03931,6e-05,2.70257]
[1779122969454,44.0,76410.38,3.34,-0.03931,6e-05,2.70259]
[1779122970663,44.0,76406.74,3.34,-0.03953,6e-05,2.71486]
[1779122970736,44.0,76394.97,3.34,-0.04025,6e-05,2.75472]
[1779122972701,44.0,76375.08,3.34,-0.04141,6e-05,2.81674]
[1779122977735,44.0,76377.78,3.34,-0.04123,6e-05,2.80654]
[1779122979750,44.0,76369.31,3.34,-0.04176,6e-05,2.83556]
[1779122982201,44.0,76366.95,3.34,-0.04191,6e-05,2.84357]
[1779122982231,43.99,76380.98,3.34,-0.04101,6e-05,2.79466]
[1779122986801,43.99,76371.84,3.34,-0.04158,6e-05,2.82568]
[1779122991835,43.99,76368.52,3.34,-0.04177,6e-05,2.83638]
[1779122996870,43.98,76366.58,3.34,-0.04188,6e-05,2.84221]
[1779123001908,43.98,76371.0,3.34,-0.04158,6e-05,2.82597]
[1779123006944,43.97,76374.49,3.34,-0.04135,6e-05,2.81315]
[1779123007947,43.97,76367.24,3.34,-0.04181,6e-05,2.83816]
[1779123012982,43.97,76364.6,3.34,-0.04196,6e-05,2.84656]
[1779123017012,43.97,76357.09,3.34,-0.04243,6e-05,2.87214]
[1779123022046,43.96,76354.75,3.34,-0.04257,6e-05,2.87932]
[1779123027081,43.96,76356.15,3.34,-0.04246,6e-05,2.87337]
[1779123032116,43.95,76357.77,3.34,-0.04225,6e-05,2.86046]
[1779123037155,43.94,76361.58,3.34,-0.04198,6e-05,2.84617]
[1779123042189,43.94,76358.95,3.34,-0.04213,6e-05,2.85423]
[1779123044306,43.94,76351.02,3.34,-0.04264,7e-05,2.88163]
[1779123049413,43.93,76346.51,3.34,-0.04292,7e-05,2.89676]
[1779123049469,43.93,76336.85,3.34,-0.04355,7e-05,2.93072]
[1779123052258,43.93,76344.03,3.34,-0.04306,7e-05,2.90433]
[1779123055278,43.92,76350.39,3.34,-0.04263,7e-05,2.8811]
[1779123056075,43.92,76350.39,3.34,-0.04263,7e-05,2.8811]
[1779123056530,43.92,76350.39,3.34,-0.04263,7e-05,2.8811]
[1779123056562,43.92,76351.52,3.34,-0.04255,6e-05,2.87688]
[1779123056572,43.92,76351.52,3.34,-0.04255,6e-05,2.87688]
[1779123056602,43.92,76351.52,3.34,-0.04255,6e-05,2.87688]
[1779123056618,43.92,76351.52,3.34,-0.04255,6e-05,2.87688]
[1779123056626,43.92,76351.52,3.34,-0.04255,6e-05,2.87688]
[1779123056635,43.92,76351.52,3.34,-0.04255,6e-05,2.87688]
[1779123057300,43.92,76363.74,3.34,-0.04176,6e-05,2.83374]
[1779123058308,43.92,76377.03,3.34,-0.04091,6e-05,2.78766]
[1779123059145,43.92,76377.03,3.34,-0.04091,6e-05,2.78766]
[1779123059152,43.92,76377.03,3.34,-0.04091,6e-05,2.78766]
[1779123059217,43.92,76377.03,3.34,-0.04091,6e-05,2.78766]
[1779123059318,43.92,76382.17,3.34,-0.04059,6e-05,2.77001]
[1779123059807,43.92,76382.17,3.34,-0.04059,6e-05,2.77001]
[1779123060321,43.92,76382.17,3.34,-0.04059,6e-05,2.76994]
[1779123061329,43.92,76371.55,3.34,-0.04125,6e-05,2.80628]
[1779123064475,43.92,76368.54,3.34,-0.04144,6e-05,2.81638]
[1779123064537,43.92,76367.47,3.34,-0.04151,6e-05,2.82009]
[1779123068388,43.91,76357.77,3.34,-0.04211,6e-05,2.8531]
[1779123071402,43.91,76346.32,3.34,-0.04284,7e-05,2.89262]
[1779123072181,43.91,76346.32,3.34,-0.04284,7e-05,2.89262]
[1779123077549,43.9,76340.88,3.34,-0.04318,7e-05,2.91069]
[1779123081471,43.89,76350.35,3.34,-0.04253,6e-05,2.87559]
[1779123086511,43.89,76354.19,3.34,-0.04226,6e-05,2.86122]
[1779123091541,43.88,76358.67,3.34,-0.04187,6e-05,2.83812]
[1779123093564,43.88,76365.6,3.34,-0.04142,6e-05,2.8137]
[1779123094571,43.88,76372.29,3.34,-0.041,6e-05,2.79057]
[1779123099177,43.88,76374.16,3.34,-0.04087,6e-05,2.78384]
[1779123099252,43.88,76372.89,3.34,-0.04095,6e-05,2.788]
[1779123100269,43.88,76372.89,3.34,-0.04095,6e-05,2.788]
[1779123100275,43.88,76358.76,3.34,-0.04185,6e-05,2.83687]
[1779123105556,43.87,76362.58,3.34,-0.04159,6e-05,2.82298]
[1779123105648,43.87,76365.81,3.34,-0.04138,6e-05,2.81144]
[1779123110684,43.87,76361.71,3.34,-0.04162,6e-05,2.82484]
[1779123115720,43.86,76362.38,3.34,-0.04157,6e-05,2.82166]
[1779123120756,43.86,76361.54,3.34,-0.04161,6e-05,2.82378]
[1779123125791,43.86,76364.9,3.34,-0.04138,6e-05,2.81134]
[1779123128821,43.85,76347.75,3.34,-0.04247,7e-05,2.87081]
[1779123131523,43.85,76347.86,3.34,-0.04246,6e-05,2.87004]
[1779123131601,43.85,76357.65,3.34,-0.04182,6e-05,2.83536]
[1779123132841,43.85,76365.05,3.34,-0.04134,6e-05,2.8095]
[1779123134472,43.85,76365.05,3.34,-0.04134,6e-05,2.8095]
[1779123135536,43.85,76370.78,3.34,-0.04098,6e-05,2.78944]
[1779123135549,43.85,76372.19,3.34,-0.04089,6e-05,2.78447]
[1779123136874,43.85,76364.68,3.34,-0.04136,6e-05,2.81033]
[1779123142127,43.84,76359.33,3.34,-0.04169,6e-05,2.8283]
[1779123142167,43.84,76345.67,3.34,-0.04256,7e-05,2.87578]
[1779123145329,43.84,76343.64,3.34,-0.04269,7e-05,2.88269]
[1779123145430,43.84,76343.71,3.34,-0.04268,7e-05,2.88193]
[1779123147946,43.83,76357.06,3.34,-0.04181,6e-05,2.83464]
[1779123152982,43.83,76363.19,3.34,-0.04131,6e-05,2.8063]
[1779123156003,43.83,76355.56,3.34,-0.0418,6e-05,2.83243]
[1779123159023,43.83,76365.72,3.34,-0.04114,6e-05,2.79668]
[1779123161037,43.82,76374.47,3.34,-0.04058,6e-05,2.76633]
[1779123162044,43.82,76365.86,3.34,-0.04112,6e-05,2.79594]
[1779123165819,43.82,76362.71,3.34,-0.04132,6e-05,2.80647]
[1779123166072,43.82,76373.95,3.34,-0.04061,6e-05,2.76755]
[1779123168681,43.82,76368.99,3.34,-0.04091,6e-05,2.78445]
[1779123174129,43.82,76368.73,3.34,-0.04092,6e-05,2.78455]
[1779123179163,43.81,76366.52,3.34,-0.04105,6e-05,2.7916]
[1779123183814,43.81,76361.72,3.34,-0.04134,6e-05,2.80768]
[1779123184406,43.81,76345.67,3.34,-0.04237,6e-05,2.86359]
[1779123185242,43.81,76345.67,3.34,-0.04237,6e-05,2.86359]
[1779123186804,43.81,76346.99,3.34,-0.04228,6e-05,2.85872]
[1779123187224,43.81,76346.99,3.34,-0.04227,6e-05,2.85824]
[1779123189223,43.81,76350.12,3.34,-0.04207,6e-05,2.84707]
[1779123189275,43.8,76348.59,3.34,-0.04216,6e-05,2.85223]
[1779123193265,43.8,76340.08,3.34,-0.0427,7e-05,2.88129]
[1779123198301,43.79,76336.55,3.34,-0.04291,7e-05,2.89248]
[1779123203085,43.79,76340.4,3.34,-0.04264,7e-05,2.87789]
[1779123203205,43.79,76340.4,3.34,-0.04264,7e-05,2.87789]
[1779123203336,43.79,76342.12,3.34,-0.04252,7e-05,2.8716]
[1779123204148,43.79,76342.12,3.34,-0.04252,7e-05,2.8716]
[1779123204343,43.79,76348.72,3.34,-0.04209,6e-05,2.84822]
[1779123209378,43.78,76350.59,3.34,-0.04195,6e-05,2.84079]
[1779123216427,43.78,76350.38,3.34,-0.04186,6e-05,2.83416]
[1779123220455,43.77,76357.35,3.34,-0.0414,6e-05,2.80928]
[1779123222473,43.77,76369.23,3.34,-0.04064,6e-05,2.76801]
[1779123223480,43.77,76351.89,3.34,-0.04174,6e-05,2.82794]
[1779123225528,43.77,76346.97,3.34,-0.04206,6e-05,2.84496]
[1779123228963,43.76,76344.58,3.34,-0.0422,6e-05,2.85251]
[1779123234553,43.76,76342.62,3.34,-0.0423,7e-05,2.85815]
[1779123235211,43.76,76342.62,3.34,-0.0423,7e-05,2.85815]
[1779123240595,43.75,76342.53,3.34,-0.04229,7e-05,2.85725]
[1779123242609,43.75,76351.36,3.34,-0.04171,6e-05,2.826]
[1779123245006,43.75,76353.28,3.34,-0.04158,6e-05,2.81902]
[1779123245632,43.75,76360.47,3.34,-0.04112,6e-05,2.79394]
[1779123246637,43.75,76371.69,3.34,-0.04041,6e-05,2.75521]
[1779123247893,43.75,76374.99,3.34,-0.0402,6e-05,2.74388]
[1779123249472,43.75,76375.02,3.34,-0.0402,6e-05,2.74375]
[1779123249662,43.75,76362.81,3.34,-0.04097,6e-05,2.78566]
[1779123249755,43.75,76362.81,3.34,-0.04097,6e-05,2.78566]
[1779123250668,43.75,76359.82,3.34,-0.04116,6e-05,2.7959]
[1779123251464,43.75,76359.82,3.34,-0.04116,6e-05,2.7959]
[1779123251675,43.75,76352.32,3.34,-0.04163,6e-05,2.82182]
[1779123256193,43.74,76357.96,3.34,-0.04126,6e-05,2.80178]
[1779123256714,43.74,76359.7,3.34,-0.04115,6e-05,2.79563]
[1779123259962,43.74,76357.17,3.34,-0.0413,6e-05,2.80395]
[1779123262503,43.74,76346.16,3.34,-0.04201,6e-05,2.84205]
[1779123267748,43.73,76350.52,3.34,-0.04171,6e-05,2.82595]
[1779123272830,43.73,76353.02,3.34,-0.04145,6e-05,2.81018]
[1779123277356,43.73,76356.32,3.34,-0.04123,6e-05,2.79848]
[1779123277381,43.73,76358.52,3.34,-0.04109,6e-05,2.79056]
[1779123278872,43.73,76365.5,3.34,-0.04065,6e-05,2.76639]
[1779123280622,43.73,76365.5,3.34,-0.04065,6e-05,2.76639]
[1779123280647,43.73,76368.8,3.34,-0.04044,6e-05,2.75494]
[1779123281892,43.73,76375.16,3.34,-0.04004,6e-05,2.73315]
[1779123283154,43.73,76375.16,3.34,-0.04004,6e-05,2.73315]
[1779123283252,43.73,76380.15,3.34,-0.03973,6e-05,2.71613]
[1779123285213,43.73,76380.15,3.34,-0.03973,6e-05,2.71613]
[1779123285267,43.73,76371.39,3.34,-0.04027,6e-05,2.74603]
[1779123287004,43.73,76371.34,3.34,-0.04028,6e-05,2.7462]
[1779123287194,43.73,76371.34,3.34,-0.04028,6e-05,2.7462]
[1779123287331,43.73,76371.34,3.34,-0.04028,6e-05,2.7462]
[1779123287414,43.73,76368.16,3.34,-0.04047,6e-05,2.75702]
[1779123289132,43.73,76367.74,3.34,-0.0405,6e-05,2.75846]
[1779123289229,43.73,76368.66,3.34,-0.04044,6e-05,2.75518]
[1779123291136,43.73,76368.66,3.34,-0.04044,6e-05,2.75518]
[1779123291168,43.73,76368.66,3.34,-0.04044,6e-05,2.75518]
[1779123291385,43.73,76368.66,3.34,-0.04044,6e-05,2.75518]
[1779123291517,43.73,76368.66,3.34,-0.04044,6e-05,2.75518]
[1779123291566,43.72,76368.66,3.34,-0.04044,6e-05,2.75502]
[1779123292969,43.72,76359.25,3.34,-0.04103,6e-05,2.78736]
[1779123298013,43.72,76354.78,3.34,-0.0413,6e-05,2.80224]
[1779123301028,43.72,76347.11,3.34,-0.04179,6e-05,2.82853]
[1779123305457,43.72,76349.08,3.34,-0.04165,6e-05,2.82134]
[1779123305531,43.71,76347.14,3.34,-0.04177,6e-05,2.82765]
[1779123309084,43.71,76334.71,3.34,-0.04257,7e-05,2.87075]
[1779123314119,43.71,76332.39,3.34,-0.0427,7e-05,2.87799]
[1779123315085,43.71,76332.39,3.34,-0.0427,7e-05,2.87799]
[1779123315208,43.71,76332.39,3.34,-0.0427,7e-05,2.87799]
[1779123315227,43.71,76332.39,3.34,-0.0427,7e-05,2.87799]
[1779123315232,43.71,76332.39,3.34,-0.0427,7e-05,2.87799]
[1779123315242,43.71,76332.39,3.34,-0.0427,7e-05,2.87799]
[1779123315694,43.71,76332.39,3.34,-0.0427,7e-05,2.87799]
[1779123315780,43.69,76345.7,3.34,-0.04178,6e-05,2.82837]
[1779123317139,43.69,76359.07,3.34,-0.04093,6e-05,2.78169]
[1779123317865,43.69,76359.07,3.34,-0.04093,6e-05,2.78169]
[1779123321708,43.69,76357.68,3.34,-0.04101,6e-05,2.78626]
[1779123321749,43.69,76358.64,3.34,-0.04095,6e-05,2.78276]
[1779123321865,43.69,76358.64,3.34,-0.04095,6e-05,2.78276]
[1779123322175,43.69,76358.64,3.34,-0.04095,6e-05,2.78276]
[1779123327210,43.69,76356.02,3.34,-0.04111,6e-05,2.79143]
[1779123332245,43.68,76354.59,3.34,-0.04111,6e-05,2.78986]
[1779123337280,43.68,76356.96,3.34,-0.04095,6e-05,2.78113]
[1779123342315,43.68,76357.71,3.34,-0.04089,6e-05,2.77819]
[1779123347349,43.68,76361.11,3.34,-0.04067,6e-05,2.76613]
[1779123351892,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352272,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352290,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352319,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352338,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352343,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352356,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352364,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352372,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352383,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352387,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352392,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352401,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352407,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352415,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352422,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352427,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352438,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352446,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352458,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352462,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352467,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352477,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352482,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352487,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352492,43.68,76360.54,3.34,-0.0407,6e-05,2.76792]
[1779123352513,43.68,76374.58,3.34,-0.03982,6e-05,2.7197]
[1779123358427,43.68,76378.1,3.34,-0.03961,6e-05,2.70797]
[1779123363310,43.68,76383.14,3.34,-0.0393,6e-05,2.691]
[1779123363317,43.68,76383.14,3.34,-0.0393,6e-05,2.691]
[1779123363469,43.68,76383.14,3.34,-0.0393,6e-05,2.691]
[1779123363505,43.68,76387.0,3.34,-0.03907,6e-05,2.67801]
[1779123369509,43.68,76390.96,3.34,-0.03884,6e-05,2.66524]
[1779123372544,43.68,76375.43,3.34,-0.03979,6e-05,2.71804]
[1779123373921,43.68,76375.33,3.34,-0.0398,6e-05,2.71839]
[1779123374016,43.68,76375.33,3.34,-0.0398,6e-05,2.71839]
[1779123374498,43.68,76375.33,3.34,-0.0398,6e-05,2.71839]
[1779123374549,43.68,76375.33,3.34,-0.0398,6e-05,2.71839]
[1779123382621,43.68,76380.35,3.34,-0.03949,6e-05,2.70152]
[1779123385629,43.68,76379.37,3.34,-0.03955,6e-05,2.70486]
[1779123385661,43.68,76379.37,3.34,-0.03955,6e-05,2.70486]
[1779123385761,43.69,76380.58,3.34,-0.03948,6e-05,2.70077]
[1779123391684,43.69,76384.38,3.34,-0.03917,6e-05,2.68198]
[1779123396718,43.69,76384.84,3.34,-0.03914,6e-05,2.6806]
[1779123400614,43.69,76385.23,3.34,-0.03912,6e-05,2.67942]
[1779123400746,43.69,76387.1,3.34,-0.03901,6e-05,2.67316]
[1779123405781,43.69,76388.99,3.34,-0.0389,6e-05,2.66709]
[1779123408712,43.69,76391.28,3.34,-0.03876,6e-05,2.65953]
[1779123408813,43.69,76401.39,3.34,-0.03815,6e-05,2.62584]
[1779123410728,43.69,76401.39,3.34,-0.03815,6e-05,2.62597]
[1779123410827,43.69,76397.24,3.34,-0.03841,6e-05,2.63993]
[1779123415852,43.69,76397.85,3.34,-0.03838,6e-05,2.63846]
[1779123420914,43.7,76400.36,3.34,-0.03824,6e-05,2.63055]
[1779123422911,43.7,76414.57,3.34,-0.0374,6e-05,2.58377]
[1779123424919,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425295,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425521,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425617,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425637,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425647,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425662,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425675,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425688,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425702,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425713,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425717,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425722,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425727,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425737,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425742,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425747,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425757,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425762,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425767,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425777,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425782,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425792,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425802,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425807,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425817,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425822,43.7,76423.57,3.34,-0.03688,6e-05,2.55494]
[1779123425927,43.7,76433.59,3.34,-0.03631,6e-05,2.52267]
[1779123426934,43.71,76441.88,3.34,-0.03584,6e-05,2.49628]
[1779123428207,43.71,76445.58,3.34,-0.03564,6e-05,2.48477]
[1779123428585,43.71,76445.58,3.34,-0.03564,6e-05,2.48477]
[1779123428628,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429175,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429241,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429265,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429290,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429340,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429348,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429356,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429364,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429371,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429388,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429398,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429402,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429410,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429419,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429488,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429497,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429507,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429522,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429533,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429540,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429547,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429558,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429565,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429572,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429577,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429583,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429587,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429592,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429599,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429617,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429632,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429637,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429642,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429647,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429653,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429658,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429672,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429677,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429684,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429692,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429703,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429709,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429726,43.71,76449.9,3.34,-0.03539,6e-05,2.47096]
[1779123429768,43.71,76455.45,3.34,-0.03509,6e-05,2.45369]
[1779123430347,43.71,76455.45,3.34,-0.03509,6e-05,2.45369]
[1779123430476,43.71,76455.45,3.34,-0.03509,6e-05,2.45369]
[1779123430534,43.71,76455.45,3.34,-0.03509,6e-05,2.45369]
[1779123430693,43.71,76457.13,3.34,-0.035,6e-05,2.44868]
[1779123435997,43.72,76452.0,3.34,-0.03532,6e-05,2.46685]
[1779123441036,43.73,76454.75,3.34,-0.03519,6e-05,2.45957]
[1779123446070,43.74,76454.73,3.34,-0.03522,6e-05,2.4611]
[1779123451105,43.75,76454.37,3.34,-0.03518,6e-05,2.45791]
[1779123452704,43.75,76454.37,3.34,-0.03518,6e-05,2.45791]
[1779123452730,43.75,76412.36,3.34,-0.03761,6e-05,2.59422]
[1779123454794,43.75,76411.98,3.34,-0.03763,6e-05,2.59547]
[1779123454895,43.74,76369.78,3.34,-0.04017,6e-05,2.73579]
[1779123460181,43.74,76365.9,3.34,-0.04041,6e-05,2.7488]
[1779123462658,43.74,76356.57,3.34,-0.041,6e-05,2.78079]
[1779123463500,43.74,76356.57,3.34,-0.041,6e-05,2.78079]
[1779123469238,43.73,76356.9,3.34,-0.04096,6e-05,2.77888]
[1779123474276,43.73,76357.79,3.34,-0.04089,6e-05,2.77527]
[1779123480317,43.73,76358.08,3.34,-0.04086,6e-05,2.77362]
[1779123483339,43.73,76364.89,3.34,-0.04043,6e-05,2.74984]
[1779123488375,43.72,76367.26,3.34,-0.04027,6e-05,2.7414]
[1779123493409,43.72,76373.47,3.34,-0.03988,6e-05,2.7199]
[1779123499452,43.72,76376.14,3.34,-0.03971,6e-05,2.71061]
[1779123504486,43.72,76379.47,3.34,-0.0395,6e-05,2.69914]
[1779123509521,43.72,76380.17,3.34,-0.03946,6e-05,2.69665]
[1779123514556,43.72,76380.56,3.34,-0.03935,6e-05,2.68916]
[1779123520598,43.72,76380.75,3.34,-0.03934,6e-05,2.68841]
[1779123526640,43.72,76381.49,3.34,-0.03929,6e-05,2.6858]
[1779123531675,43.72,76382.35,3.34,-0.03924,6e-05,2.68282]
[1779123536710,43.72,76382.28,3.34,-0.03924,6e-05,2.68298]
[1779123541745,43.72,76386.92,3.34,-0.03895,6e-05,2.66732]
[1779123546781,43.72,76385.93,3.34,-0.03902,6e-05,2.67066]
[1779123551816,43.72,76386.27,3.34,-0.03899,6e-05,2.66949]
[1779123557861,43.72,76387.16,3.34,-0.03894,6e-05,2.66645]
[1779123563909,43.72,76387.79,3.34,-0.0389,6e-05,2.66429]
[1779123568943,43.72,76387.13,3.34,-0.03894,6e-05,2.66645]
[1779123573978,43.72,76387.49,3.34,-0.03883,6e-05,2.65915]
[1779123579014,43.72,76387.4,3.34,-0.03884,6e-05,2.65943]
[1779123580023,43.72,76379.75,3.34,-0.03931,6e-05,2.68523]
[1779123581030,43.72,76371.5,3.34,-0.03982,6e-05,2.71319]
[1779123586065,43.71,76365.74,3.34,-0.04017,6e-05,2.73241]
[1779123591099,43.71,76370.88,3.34,-0.03984,6e-05,2.71449]
[1779123596135,43.71,76362.94,3.34,-0.04033,6e-05,2.7414]
[1779123598150,43.71,76355.17,3.34,-0.04082,6e-05,2.76784]
[1779123603195,43.71,76358.9,3.34,-0.04057,6e-05,2.75451]
[1779123608618,43.7,76353.54,3.34,-0.04091,6e-05,2.77272]
[1779123610489,43.7,76350.63,3.34,-0.04109,6e-05,2.78258]
[1779123610546,43.7,76359.33,3.34,-0.04053,6e-05,2.75242]
[1779123613270,43.7,76365.89,3.34,-0.04012,6e-05,2.72972]
[1779123614462,43.7,76365.89,3.34,-0.04012,6e-05,2.72972]
[1779123614587,43.7,76365.89,3.34,-0.04012,6e-05,2.72972]
[1779123615311,43.7,76366.57,3.34,-0.04008,6e-05,2.72733]
[1779123616584,43.7,76367.02,3.34,-0.04005,6e-05,2.72576]
[1779123616666,43.7,76367.44,3.34,-0.04002,6e-05,2.72429]
[1779123622356,43.7,76379.99,3.34,-0.03924,6e-05,2.68149]
[1779123624371,43.7,76391.9,3.34,-0.03852,6e-05,2.6415]
[1779123625553,43.7,76384.26,3.34,-0.03898,6e-05,2.66734]
[1779123628308,43.7,76381.55,3.34,-0.03915,6e-05,2.67655]
[1779123630413,43.7,76372.09,3.34,-0.03973,6e-05,2.70864]
[1779123635450,43.7,76376.11,3.34,-0.0394,6e-05,2.68885]
[1779123637461,43.7,76367.32,3.34,-0.03995,6e-05,2.71872]
[1779123640483,43.7,76374.13,3.34,-0.03952,6e-05,2.69542]
[1779123645517,43.7,76377.51,3.34,-0.03931,6e-05,2.68393]
[1779123650600,43.7,76382.03,3.34,-0.03904,6e-05,2.66872]
[1779123650686,43.7,76358.89,3.34,-0.04047,6e-05,2.74753]
[1779123656600,43.7,76353.37,3.34,-0.04081,6e-05,2.76593]
[1779123660143,43.7,76351.7,3.34,-0.04091,6e-05,2.77146]
[1779123660173,43.7,76345.26,3.34,-0.04132,6e-05,2.79367]
[1779123664509,43.69,76343.99,3.34,-0.04139,6e-05,2.79747]
[1779123664653,43.69,76349.06,3.34,-0.04107,6e-05,2.77971]
[1779123669693,43.69,76345.14,3.34,-0.04131,6e-05,2.79273]
[1779123672714,43.69,76338.24,3.34,-0.04174,6e-05,2.81637]
[1779123675738,43.68,76329.95,3.34,-0.04227,7e-05,2.84503]
[1779123681110,43.68,76327.2,3.34,-0.04244,7e-05,2.85395]
[1779123683791,43.68,76318.5,3.34,-0.043,7e-05,2.8839]
[1779123688835,43.67,76314.0,3.34,-0.04327,7e-05,2.89858]
[1779123693864,43.66,76315.24,3.34,-0.04307,7e-05,2.88637]
[1779123694902,43.66,76326.78,3.34,-0.04231,7e-05,2.84522]
[1779123696882,43.66,76335.28,3.34,-0.04175,6e-05,2.81489]
[1779123701697,43.65,76335.94,3.34,-0.04169,6e-05,2.81195]
[1779123701710,43.65,76335.94,3.34,-0.04169,6e-05,2.81195]
[1779123701918,43.65,76335.47,3.34,-0.04172,6e-05,2.81344]
[1779123704305,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704455,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704710,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704780,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704828,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704882,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704897,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704909,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704941,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704961,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704970,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704986,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123704994,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123705008,43.65,76334.99,3.34,-0.04174,6e-05,2.81483]
[1779123705043,43.65,76355.39,3.34,-0.04044,6e-05,2.74389]
[1779123706729,43.65,76355.39,3.34,-0.04044,6e-05,2.74376]
[1779123706954,43.65,76366.48,3.34,-0.03974,6e-05,2.70576]
[1779123707959,43.65,76376.63,3.34,-0.03911,6e-05,2.67134]
[1779123708760,43.65,76376.63,3.34,-0.03911,6e-05,2.67134]
[1779123708858,43.65,76376.63,3.34,-0.03911,6e-05,2.67134]
[1779123708963,43.65,76376.63,3.34,-0.03911,6e-05,2.67134]
[1779123709044,43.65,76382.55,3.34,-0.03875,6e-05,2.65147]
[1779123712257,43.65,76382.55,3.34,-0.03875,6e-05,2.65158]
[1779123712368,43.65,76382.55,3.34,-0.03875,6e-05,2.65158]
[1779123712469,43.65,76383.22,3.34,-0.03872,6e-05,2.64967]
[1779123715761,43.65,76385.62,3.34,-0.03858,6e-05,2.64184]
[1779123718713,43.66,76397.22,3.34,-0.03789,6e-05,2.60361]
[1779123724071,43.66,76397.84,3.34,-0.03787,6e-05,2.60269]
[1779123729107,43.67,76401.63,3.34,-0.03766,6e-05,2.59115]
[1779123734142,43.67,76400.29,3.34,-0.03776,6e-05,2.59664]
[1779123735149,43.68,76406.94,3.34,-0.03737,6e-05,2.57489]
[1779123736155,43.68,76418.8,3.34,-0.03668,6e-05,2.53628]
[1779123739990,43.68,76422.8,3.34,-0.03646,6e-05,2.52421]
[1779123740184,43.68,76427.09,3.34,-0.03622,6e-05,2.51062]
[1779123740985,43.68,76427.09,3.34,-0.03622,6e-05,2.51062]
[1779123741192,43.69,76432.07,3.34,-0.03594,6e-05,2.49488]
[1779123742420,43.69,76433.97,3.34,-0.03584,6e-05,2.48913]
[1779123743206,43.69,76435.14,3.34,-0.03578,6e-05,2.48573]
[1779123743422,43.69,76435.14,3.34,-0.03578,6e-05,2.48573]
[1779123744213,43.69,76436.55,3.34,-0.0357,6e-05,2.4811]
[1779123749248,43.69,76440.44,3.34,-0.03549,6e-05,2.46916]
[1779123753201,43.69,76440.53,3.34,-0.0354,6e-05,2.46282]
[1779123753279,43.69,76441.27,3.34,-0.03535,6e-05,2.46038]
[1779123754190,43.69,76441.27,3.34,-0.03535,6e-05,2.46038]
[1779123754284,43.69,76440.05,3.34,-0.03542,6e-05,2.46421]
[1779123757080,43.69,76439.27,3.34,-0.03546,6e-05,2.46655]
[1779123759321,43.69,76432.02,3.34,-0.03587,6e-05,2.48957]
[1779123764426,43.69,76428.15,3.34,-0.0361,6e-05,2.50241]
[1779123764428,43.69,76408.92,3.34,-0.03722,6e-05,2.56503]
[1779123770399,43.7,76405.38,3.34,-0.03746,6e-05,2.57824]
[1779123775434,43.7,76405.48,3.34,-0.03747,6e-05,2.57885]
[1779123775465,43.7,76411.84,3.34,-0.0371,6e-05,2.55819]
[1779123780835,43.71,76415.79,3.34,-0.03688,6e-05,2.54636]
[1779123783490,43.72,76432.54,3.34,-0.03594,6e-05,2.4932]
[1779123789532,43.71,76433.96,3.34,-0.03584,6e-05,2.48807]
[1779123792535,43.71,76434.91,3.34,-0.03579,6e-05,2.48482]
[1779123792572,43.71,76438.81,3.34,-0.03557,6e-05,2.47232]
[1779123795347,43.71,76438.81,3.34,-0.03556,6e-05,2.47223]
[1779123795779,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123795896,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123795943,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123795951,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123795963,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123795996,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796016,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796174,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796195,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796220,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796233,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796269,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796276,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796290,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796306,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796312,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796319,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796323,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796332,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796344,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796352,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796362,43.71,76439.52,3.34,-0.03552,6e-05,2.46988]
[1779123796381,43.71,76467.78,3.34,-0.03395,5e-05,2.38059]
[1779123796942,43.71,76467.78,3.34,-0.03395,5e-05,2.38059]
[1779123797043,43.71,76476.56,3.34,-0.03347,5e-05,2.35334]
[1779123798622,43.71,76476.56,3.34,-0.03347,5e-05,2.35335]
[1779123798690,43.71,76481.93,3.34,-0.03319,5e-05,2.3369]
[1779123804648,43.72,76482.35,3.34,-0.03318,5e-05,2.33641]
[1779123810051,43.72,76476.01,3.34,-0.03353,5e-05,2.35649]
[1779123810153,43.72,76470.68,3.34,-0.03382,5e-05,2.37322]
[1779123811697,43.72,76460.82,3.34,-0.03428,6e-05,2.39835]
[1779123813108,43.72,76460.82,3.34,-0.03428,6e-05,2.39835]
[1779123813159,43.72,76460.87,3.34,-0.03428,6e-05,2.39821]
[1779123818746,43.72,76457.82,3.34,-0.03445,6e-05,2.40791]
[1779123823781,43.72,76459.97,3.34,-0.03434,6e-05,2.40131]
[1779123828816,43.72,76469.41,3.34,-0.03382,5e-05,2.37206]
[1779123830829,43.72,76480.82,3.34,-0.03321,5e-05,2.33696]
[1779123835865,43.73,76483.34,3.34,-0.03308,5e-05,2.32928]
[1779123840901,43.73,76480.39,3.34,-0.03325,5e-05,2.33907]
[1779123843923,43.73,76488.28,3.34,-0.03283,5e-05,2.3153]
[1779123844930,43.73,76497.22,3.34,-0.03236,5e-05,2.28822]
[1779123849973,43.74,76494.85,3.34,-0.0325,5e-05,2.29597]
[1779123855010,43.74,76493.25,3.34,-0.03259,5e-05,2.30132]
[1779123856317,43.74,76493.25,3.34,-0.03259,5e-05,2.30132]
[1779123856381,43.74,76484.32,3.34,-0.03307,5e-05,2.32868]
[1779123858279,43.74,76484.32,3.34,-0.03307,5e-05,2.32872]
[1779123858380,43.74,76473.13,3.34,-0.03367,5e-05,2.36332]
[1779123862063,43.74,76480.38,3.34,-0.03328,5e-05,2.34119]
[1779123867101,43.74,76482.88,3.34,-0.03315,5e-05,2.33362]
[1779123869111,43.74,76475.4,3.34,-0.03356,5e-05,2.35681]
[1779123874146,43.75,76478.25,3.34,-0.03334,5e-05,2.34283]
[1779123879181,43.75,76480.02,3.34,-0.03325,5e-05,2.33804]
[1779123884216,43.75,76474.95,3.34,-0.03354,5e-05,2.35425]
[1779123886759,43.75,76475.01,3.34,-0.03354,5e-05,2.35428]
[1779123887237,43.75,76478.0,3.34,-0.03338,5e-05,2.34515]
[1779123888144,43.75,76478.0,3.34,-0.03338,5e-05,2.34515]
[1779123888202,43.75,76478.0,3.34,-0.03338,5e-05,2.34515]
[1779123888244,43.75,76479.47,3.34,-0.0333,5e-05,2.34074]
[1779123893279,43.76,76483.71,3.34,-0.03308,5e-05,2.32841]
[1779123899321,43.76,76484.84,3.34,-0.03304,5e-05,2.32586]
[1779123904356,43.77,76482.48,3.34,-0.03318,5e-05,2.3338]
[1779123905940,43.77,76481.68,3.34,-0.03322,5e-05,2.3364]
[1779123906370,43.77,76480.99,3.34,-0.03326,5e-05,2.33866]
[1779123907378,43.77,76465.25,3.34,-0.03412,5e-05,2.38757]
[1779123908931,43.77,76470.44,3.34,-0.03384,5e-05,2.37147]
[1779123909390,43.77,76475.85,3.34,-0.03354,5e-05,2.35479]
[1779123914426,43.77,76481.72,3.34,-0.03324,5e-05,2.33727]
[1779123919465,43.78,76483.33,3.34,-0.03316,5e-05,2.33302]
[1779123924499,43.78,76484.88,3.34,-0.03309,5e-05,2.32897]
[1779123929535,43.79,76486.76,3.34,-0.03301,5e-05,2.324]
[1779123934812,43.79,76484.59,3.34,-0.03306,5e-05,2.32563]
[1779123934909,43.79,76469.53,3.34,-0.03387,5e-05,2.37226]
[1779123936756,43.79,76469.53,3.34,-0.03388,5e-05,2.37242]
[1779123937497,43.79,76467.66,3.34,-0.03398,5e-05,2.37841]
[1779123942626,43.79,76465.94,3.34,-0.03408,5e-05,2.38414]
[1779123947664,43.8,76469.91,3.34,-0.03387,5e-05,2.37215]
[1779123951690,43.8,76478.18,3.34,-0.03343,5e-05,2.3469]
[1779123954710,43.8,76485.98,3.34,-0.03302,5e-05,2.32331]
[1779123959746,43.81,76491.16,3.34,-0.03276,5e-05,2.3083]
[1779123964659,43.81,76489.08,3.34,-0.03288,5e-05,2.31552]
[1779123964782,43.81,76489.08,3.34,-0.03288,5e-05,2.31552]
[1779123966113,43.81,76489.08,3.34,-0.03288,5e-05,2.31552]
[1779123966122,43.81,76489.08,3.34,-0.03288,5e-05,2.31552]
[1779123966526,43.81,76489.08,3.34,-0.03288,5e-05,2.31552]
[1779123966224,43.81,76504.47,3.34,-0.03208,5e-05,2.2692]
[1779123966797,43.81,76504.61,3.34,-0.03207,5e-05,2.26878]
[1779123967892,43.81,76504.61,3.34,-0.03207,5e-05,2.26878]
[1779123967951,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968792,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968810,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968823,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968852,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968858,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968876,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968885,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968892,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968899,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968911,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968920,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968947,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968955,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968973,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123968993,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969008,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969012,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969037,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969049,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969077,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969085,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969098,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969102,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969117,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969132,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969137,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969143,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969167,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969177,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969188,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969195,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969214,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969223,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969237,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969242,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969257,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969277,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969297,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969316,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969327,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969333,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969352,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969360,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969507,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969512,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969524,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969531,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969541,43.81,76525.02,3.34,-0.03103,5e-05,2.20831]
[1779123969520,43.82,76537.32,3.34,-0.03042,5e-05,2.17247]
[1779123969568,43.82,76537.32,3.34,-0.03042,5e-05,2.17247]
[1779123969581,43.82,76537.32,3.34,-0.03042,5e-05,2.17247]
[1779123969588,43.82,76537.32,3.34,-0.03042,5e-05,2.17247]
[1779123969606,43.82,76537.32,3.34,-0.03042,5e-05,2.17247]
[1779123969616,43.82,76537.32,3.34,-0.03042,5e-05,2.17247]
[1779123969627,43.82,76537.32,3.34,-0.03042,5e-05,2.17247]
[1779123971030,43.82,76537.32,3.34,-0.03042,5e-05,2.17278]
[1779123971046,43.82,76537.32,3.34,-0.03042,5e-05,2.17278]
[1779123971196,43.82,76537.32,3.34,-0.03042,5e-05,2.17278]
[1779123971244,43.82,76537.32,3.34,-0.03042,5e-05,2.17278]
[1779123971355,43.82,76537.32,3.34,-0.03042,5e-05,2.17278]
[1779123971456,43.82,76533.02,3.34,-0.03064,5e-05,2.18569]
[1779123972979,43.82,76533.02,3.34,-0.03064,5e-05,2.18569]
[1779123973076,43.82,76522.08,3.34,-0.0312,5e-05,2.21819]
[1779123979011,43.83,76522.74,3.34,-0.03119,5e-05,2.21746]
[1779123979113,43.83,76531.93,3.34,-0.03073,5e-05,2.19063]
[1779123979773,43.83,76531.93,3.34,-0.03073,5e-05,2.19063]
[1779123980017,43.83,76531.93,3.34,-0.03073,5e-05,2.19063]
[1779123980262,43.83,76531.93,3.34,-0.03073,5e-05,2.19063]
[1779123980272,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123980635,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123980768,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123980917,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123980929,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123980942,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123980947,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981024,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981037,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981043,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981049,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981056,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981061,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981079,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981081,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981087,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981096,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981117,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981122,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981126,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981137,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981147,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981151,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981156,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981166,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981171,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123981187,43.83,76552.51,3.34,-0.02971,5e-05,2.13086]
[1779123982563,43.83,76553.23,3.34,-0.02968,5e-05,2.12906]
[1779123982576,43.83,76553.23,3.34,-0.02968,5e-05,2.12906]
[1779123982686,43.83,76553.23,3.34,-0.02968,5e-05,2.12906]
[1779123982913,43.84,76550.59,3.34,-0.02982,5e-05,2.1377]
[1779123985657,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985723,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985759,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985812,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985828,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985840,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985853,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985867,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985921,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123985977,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123986073,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123986112,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123986132,43.84,76545.09,3.34,-0.0301,5e-05,2.15396]
[1779123986233,43.84,76533.41,3.34,-0.0307,5e-05,2.18902]
[1779123987949,43.85,76538.67,3.34,-0.03045,5e-05,2.17426]
[1779123988756,43.85,76538.67,3.34,-0.03045,5e-05,2.17426]
[1779123988857,43.85,76538.67,3.34,-0.03045,5e-05,2.17426]
[1779123988961,43.85,76542.74,3.34,-0.03025,5e-05,2.16275]
[1779123991458,43.85,76542.74,3.34,-0.03026,5e-05,2.16309]
[1779123991553,43.85,76542.74,3.34,-0.03026,5e-05,2.16309]
[1779123991501,43.85,76552.05,3.34,-0.02973,5e-05,2.13113]
[1779123991977,43.86,76552.31,3.34,-0.02973,5e-05,2.13076]
[1779123997015,43.87,76541.77,3.34,-0.03028,5e-05,2.1631]
[1779123997771,43.87,76541.77,3.34,-0.03028,5e-05,2.1631]
[1779123998021,43.87,76541.4,3.34,-0.0303,5e-05,2.16452]
[1779124000038,43.87,76534.62,3.34,-0.03065,5e-05,2.18491]
[1779124000680,43.87,76534.62,3.34,-0.03065,5e-05,2.18491]
[1779124001041,43.88,76536.06,3.34,-0.03058,5e-05,2.18101]
[1779124003056,43.88,76525.21,3.34,-0.03114,5e-05,2.21346]
[1779124008090,43.89,76527.36,3.34,-0.03105,5e-05,2.20843]
[1779124013125,43.89,76527.13,3.34,-0.03109,5e-05,2.21046]
[1779124018161,43.9,76531.08,3.34,-0.03091,5e-05,2.20022]
[1779124022191,43.91,76539.31,3.34,-0.03052,5e-05,2.17735]
[1779124026217,43.92,76546.95,3.34,-0.03016,5e-05,2.15654]
[1779124031252,43.93,76543.38,3.34,-0.03037,5e-05,2.16865]
[1779124033266,43.93,76535.13,3.34,-0.03079,5e-05,2.19331]
[1779124035923,43.93,76532.81,3.34,-0.03092,5e-05,2.20066]
[1779124036289,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036837,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036862,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036872,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036881,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036892,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036902,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036912,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036926,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036937,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036941,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036956,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036961,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036966,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036971,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036981,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124036993,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124037002,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124037008,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124037026,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124037032,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124037036,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124037046,43.94,76540.29,3.34,-0.03055,5e-05,2.17909]
[1779124037298,43.94,76544.47,3.34,-0.03035,5e-05,2.16725]
[1779124038302,43.94,76551.35,3.34,-0.03001,5e-05,2.1477]
[1779124039656,43.94,76551.56,3.34,-0.03001,5e-05,2.14746]
[1779124039666,43.94,76551.56,3.34,-0.03001,5e-05,2.14746]
[1779124039803,43.94,76551.56,3.34,-0.03001,5e-05,2.14746]
[1779124040225,43.94,76551.56,3.34,-0.03001,5e-05,2.14746]
[1779124040239,43.94,76551.56,3.34,-0.03001,5e-05,2.14746]
[1779124040315,43.94,76553.1,3.34,-0.02994,5e-05,2.14338]
[1779124042329,43.95,76560.78,3.34,-0.02958,5e-05,2.1221]
[1779124043338,43.95,76567.74,3.34,-0.02925,5e-05,2.1027]
[1779124048371,43.96,76572.58,3.34,-0.02905,5e-05,2.09118]
[1779124053407,43.98,76564.54,3.34,-0.0294,5e-05,2.11075]
[1779124058443,43.99,76556.64,3.34,-0.02982,5e-05,2.13526]
[1779124061471,43.99,76546.19,3.34,-0.03035,5e-05,2.16642]
[1779124065618,44.0,76544.14,3.34,-0.03047,5e-05,2.17332]
[1779124066507,44.0,76533.45,3.34,-0.03101,5e-05,2.2051]
[1779124068531,44.0,76533.76,3.34,-0.031,5e-05,2.20445]
[1779124068543,44.0,76529.04,3.34,-0.03124,5e-05,2.21859]
[1779124071542,44.01,76521.64,3.34,-0.03163,5e-05,2.24118]
[1779124076578,44.01,76523.64,3.34,-0.03155,5e-05,2.23627]
[1779124080605,44.02,76530.43,3.34,-0.03122,5e-05,2.21717]
[1779124083627,44.03,76538.96,3.34,-0.0308,5e-05,2.19298]
[1779124088663,44.03,76536.97,3.34,-0.03093,5e-05,2.20026]
[1779124091684,44.04,76529.97,3.34,-0.0313,5e-05,2.22171]
[1779124093236,44.04,76528.21,3.34,-0.03139,5e-05,2.22717]
[1779124093699,44.04,76525.36,3.34,-0.03154,5e-05,2.23586]
[1779124094705,44.04,76517.84,3.34,-0.03193,5e-05,2.25847]
[1779124097280,44.04,76512.58,3.34,-0.03221,5e-05,2.27442]
[1779124097352,44.05,76505.9,3.34,-0.03256,5e-05,2.29486]
[1779124102765,44.05,76505.35,3.34,-0.0326,5e-05,2.29718]
[1779124107801,44.05,76508.77,3.34,-0.03243,5e-05,2.28758]
[1779124112836,44.06,76510.47,3.34,-0.03229,5e-05,2.27765]
[1779124117871,44.06,76506.48,3.34,-0.03251,5e-05,2.29044]
[1779124119887,44.06,76499.17,3.34,-0.0329,5e-05,2.31283]
[1779124124921,44.07,76514.73,3.34,-0.03209,5e-05,2.26652]
[1779124129956,44.07,76517.77,3.34,-0.03195,5e-05,2.25853]
[1779124132977,44.08,76504.22,3.34,-0.03267,5e-05,2.29968]
[1779124138012,44.08,76508.54,3.34,-0.03245,5e-05,2.28727]
[1779124143046,44.08,76511.78,3.34,-0.03229,5e-05,2.27815]
[1779124148082,44.09,76507.76,3.34,-0.03252,5e-05,2.29112]
[1779124153117,44.09,76508.28,3.34,-0.0325,5e-05,2.29007]
[1779124154660,44.09,76508.28,3.34,-0.0325,5e-05,2.29007]
[1779124154682,44.09,76508.28,3.34,-0.0325,5e-05,2.29007]
[1779124154720,44.09,76508.28,3.34,-0.0325,5e-05,2.29007]
[1779124154761,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154786,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154791,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154807,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154822,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154830,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154837,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154847,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154852,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154856,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154872,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154879,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154887,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154892,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124154896,44.09,76505.12,3.34,-0.03267,5e-05,2.2997]
[1779124155133,44.09,76505.12,3.34,-0.03267,5e-05,2.29989]
[1779124156499,44.09,76505.12,3.34,-0.03267,5e-05,2.29989]
[1779124156521,44.09,76489.52,3.34,-0.0335,5e-05,2.3474]
[1779124157739,44.09,76489.52,3.34,-0.0335,5e-05,2.3474]
[1779124158154,44.09,76490.4,3.34,-0.03345,5e-05,2.34482]
[1779124163189,44.1,76490.38,3.34,-0.03346,5e-05,2.34541]
[1779124166211,44.1,76483.15,3.34,-0.03386,5e-05,2.36769]
[1779124171247,44.1,76481.65,3.34,-0.03386,5e-05,2.36663]
[1779124175274,44.1,76489.24,3.34,-0.03345,5e-05,2.3433]
[1779124177348,44.1,76496.21,3.34,-0.03308,5e-05,2.32209]
[1779124183331,44.1,76501.68,3.34,-0.0328,5e-05,2.30591]
[1779124188367,44.1,76496.57,3.34,-0.03307,5e-05,2.32173]
[1779124193401,44.1,76498.47,3.34,-0.03298,5e-05,2.31621]
[1779124198436,44.11,76500.08,3.34,-0.0329,5e-05,2.31158]
[1779124203473,44.11,76500.38,3.34,-0.03289,5e-05,2.31094]
[1779124208506,44.11,76500.52,3.34,-0.03288,5e-05,2.31075]
[1779124209535,44.11,76500.52,3.34,-0.03288,5e-05,2.31075]
[1779124209626,44.11,76509.41,3.34,-0.03242,5e-05,2.28396]
[1779124212423,44.11,76511.94,3.34,-0.03229,5e-05,2.27656]
[1779124212535,44.11,76513.16,3.34,-0.03223,5e-05,2.27301]
[1779124217570,44.11,76517.92,3.34,-0.03199,5e-05,2.2594]
[1779124221650,44.12,76519.17,3.34,-0.03193,5e-05,2.25609]
[1779124221743,44.12,76520.49,3.34,-0.03187,5e-05,2.2523]
[1779124224540,44.12,76526.31,3.34,-0.03157,5e-05,2.23534]
[1779124224593,44.12,76526.31,3.34,-0.03157,5e-05,2.23534]
[1779124224641,44.12,76529.97,3.34,-0.03139,5e-05,2.22471]
[1779124229655,44.13,76529.48,3.34,-0.03143,5e-05,2.22721]
[1779124234690,44.13,76528.2,3.34,-0.03144,5e-05,2.22637]
[1779124235697,44.13,76535.17,3.34,-0.03109,5e-05,2.20609]
[1779124240733,44.14,76538.06,3.34,-0.03097,5e-05,2.19884]
[1779124243755,44.14,76527.54,3.34,-0.03151,5e-05,2.23047]
[1779124248790,44.15,76526.29,3.34,-0.03159,5e-05,2.2351]
[1779124253825,44.15,76525.55,3.34,-0.03165,5e-05,2.23828]
[1779124258859,44.16,76525.07,3.34,-0.03169,5e-05,2.24067]
[1779124262767,44.16,76527.08,3.34,-0.03159,5e-05,2.2353]
[1779124262801,44.17,76525.62,3.34,-0.03167,5e-05,2.23982]
[1779124265745,44.17,76521.87,3.34,-0.03187,5e-05,2.25115]
[1779124265797,44.17,76509.86,3.34,-0.0325,5e-05,2.28739]
[1779124266024,44.17,76509.86,3.34,-0.0325,5e-05,2.28739]
[1779124266091,44.17,76509.86,3.34,-0.0325,5e-05,2.28739]
[1779124266096,44.17,76509.86,3.34,-0.0325,5e-05,2.28739]
[1779124266116,44.17,76509.86,3.34,-0.0325,5e-05,2.28739]
[1779124266136,44.17,76509.86,3.34,-0.0325,5e-05,2.28739]
[1779124266146,44.17,76509.86,3.34,-0.0325,5e-05,2.28739]
[1779124266174,44.17,76497.91,3.34,-0.03313,5e-05,2.32353]
[1779124268640,44.17,76497.91,3.34,-0.03313,5e-05,2.32364]
[1779124268646,44.17,76497.91,3.34,-0.03313,5e-05,2.32364]
[1779124268703,44.17,76497.91,3.34,-0.03313,5e-05,2.32364]
[1779124268807,44.17,76498.04,3.34,-0.03313,5e-05,2.32356]
[1779124270944,44.17,76505.76,3.34,-0.03273,5e-05,2.30048]
[1779124275979,44.18,76512.42,3.34,-0.03239,5e-05,2.28145]
[1779124277128,44.18,76512.42,3.34,-0.03239,5e-05,2.28145]
[1779124277167,44.18,76512.42,3.34,-0.03239,5e-05,2.28145]
[1779124277225,44.18,76518.87,3.34,-0.03207,5e-05,2.26261]
[1779124281014,44.18,76528.39,3.34,-0.03159,5e-05,2.23487]
[1779124286049,44.19,76525.36,3.34,-0.03176,5e-05,2.24485]
[1779124291084,44.2,76527.25,3.34,-0.0316,5e-05,2.23463]
[1779124296126,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296258,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296792,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296803,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296823,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296836,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296847,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296857,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296863,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296876,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296882,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296901,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296917,44.2,76524.53,3.34,-0.03176,5e-05,2.24348]
[1779124296942,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124296967,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124296974,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124296982,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124296993,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297025,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297038,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297052,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297058,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297061,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297083,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297088,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297100,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297112,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297116,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297121,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297129,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297146,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297159,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297167,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297171,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297182,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297187,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297196,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297207,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297225,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297241,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297257,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297261,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297268,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297276,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297283,44.2,76529.36,3.34,-0.03152,5e-05,2.22957]
[1779124297362,44.2,76540.04,3.34,-0.03098,5e-05,2.19842]
[1779124299057,44.2,76540.04,3.34,-0.03098,5e-05,2.19842]
[1779124299783,44.2,76540.04,3.34,-0.03098,5e-05,2.19842]
[1779124299853,44.21,76539.43,3.34,-0.03102,5e-05,2.20073]
[1779124305198,44.21,76538.03,3.34,-0.03111,5e-05,2.20613]
[1779124310231,44.22,76537.55,3.34,-0.03116,5e-05,2.20911]
[1779124315264,44.23,76535.27,3.34,-0.0313,5e-05,2.21709]
[1779124320302,44.24,76533.96,3.34,-0.03138,5e-05,2.22192]
[1779124322315,44.24,76524.99,3.34,-0.03185,5e-05,2.24908]
[1779124327350,44.25,76520.66,3.34,-0.03209,5e-05,2.26287]
[1779124332385,44.25,76515.41,3.34,-0.03238,5e-05,2.27934]
[1779124337420,44.25,76520.81,3.34,-0.03211,5e-05,2.26398]
[1779124342455,44.26,76520.47,3.34,-0.03214,5e-05,2.2658]
[1779124347489,44.26,76520.51,3.34,-0.03215,5e-05,2.26645]
[1779124352525,44.27,76520.43,3.34,-0.0321,5e-05,2.26186]
[1779124357560,44.27,76521.01,3.34,-0.03208,5e-05,2.26094]
[1779124360585,44.27,76510.4,3.34,-0.03264,5e-05,2.29311]
[1779124363605,44.28,76517.71,3.34,-0.03227,5e-05,2.27157]
[1779124368637,44.28,76518.89,3.34,-0.03222,5e-05,2.26872]
[1779124373672,44.28,76520.04,3.34,-0.03217,5e-05,2.26598]
[1779124378708,44.29,76514.29,3.34,-0.03248,5e-05,2.2838]
[1779124380722,44.29,76507.37,3.34,-0.03284,5e-05,2.30478]
[1779124385757,44.29,76503.71,3.34,-0.03304,5e-05,2.31612]
[1779124390790,44.29,76499.56,3.34,-0.03326,5e-05,2.3288]
[1779124395826,44.29,76497.49,3.34,-0.03337,5e-05,2.33514]
[1779124400862,44.29,76496.28,3.34,-0.03344,5e-05,2.3388]
[1779124405897,44.29,76500.07,3.34,-0.03324,5e-05,2.32729]
[1779124410932,44.29,76497.32,3.34,-0.03338,5e-05,2.33562]
[1779124415967,44.29,76490.66,3.34,-0.03366,5e-05,2.35005]
[1779124421003,44.29,76490.73,3.34,-0.03365,5e-05,2.34964]
[1779124426039,44.29,76491.78,3.34,-0.03359,5e-05,2.34624]
[1779124431073,44.29,76496.54,3.34,-0.03334,5e-05,2.3316]
[1779124432749,44.29,76496.54,3.34,-0.03334,5e-05,2.3316]
[1779124432994,44.29,76496.54,3.34,-0.03334,5e-05,2.3316]
[1779124432968,44.29,76489.65,3.34,-0.03371,5e-05,2.35261]
[1779124433095,44.29,76478.74,3.34,-0.0343,5e-05,2.38619]
[1779124435662,44.29,76478.42,3.34,-0.03431,5e-05,2.38713]
[1779124435710,44.29,76478.42,3.34,-0.03431,5e-05,2.38713]
[1779124435762,44.29,76477.66,3.34,-0.03435,5e-05,2.38938]
[1779124436515,44.29,76477.66,3.34,-0.03435,5e-05,2.38938]
[1779124436616,44.29,76477.4,3.34,-0.03437,5e-05,2.39018]
[1779124439128,44.29,76484.11,3.34,-0.034,5e-05,2.36936]
[1779124444163,44.28,76485.7,3.34,-0.03391,5e-05,2.36416]
[1779124449201,44.28,76486.23,3.34,-0.03387,5e-05,2.36223]
[1779124450571,44.28,76486.23,3.34,-0.03387,5e-05,2.36223]
[1779124450752,44.28,76486.23,3.34,-0.03387,5e-05,2.36223]
[1779124450853,44.28,76485.1,3.34,-0.03393,5e-05,2.36557]
[1779124453705,44.28,76490.24,3.34,-0.03365,5e-05,2.34973]
[1779124453789,44.28,76490.24,3.34,-0.03365,5e-05,2.34973]
[1779124453791,44.28,76494.44,3.34,-0.03343,5e-05,2.33685]
[1779124459269,44.28,76491.98,3.34,-0.03356,5e-05,2.34421]
[1779124464305,44.28,76494.0,3.34,-0.03345,5e-05,2.33794]
[1779124469339,44.28,76492.34,3.34,-0.03353,5e-05,2.34286]
[1779124474376,44.28,76494.06,3.34,-0.03336,5e-05,2.33177]
[1779124479410,44.28,76493.16,3.34,-0.03341,5e-05,2.3344]
[1779124484445,44.28,76494.44,3.34,-0.03334,5e-05,2.33044]
[1779124489480,44.28,76499.76,3.34,-0.03306,5e-05,2.31427]
[1779124494516,44.28,76496.86,3.34,-0.03321,5e-05,2.32311]
[1779124499551,44.28,76497.59,3.34,-0.03317,5e-05,2.32094]
[1779124504585,44.28,76503.64,3.34,-0.03285,5e-05,2.30271]
[1779124506379,44.28,76508.5,3.34,-0.0326,5e-05,2.28813]
[1779124506610,44.28,76508.9,3.34,-0.03258,5e-05,2.28699]
[1779124507617,44.28,76517.56,3.34,-0.03213,5e-05,2.26119]
[1779124509993,44.28,76519.51,3.34,-0.03203,5e-05,2.2555]
[1779124510019,44.28,76516.98,3.34,-0.03216,5e-05,2.26315]
[1779124515672,44.28,76520.16,3.34,-0.03201,5e-05,2.25436]
[1779124520707,44.29,76520.65,3.34,-0.032,5e-05,2.25355]
[1779124522721,44.29,76532.68,3.34,-0.03139,5e-05,2.21832]
[1779124527756,44.29,76535.37,3.34,-0.03126,5e-05,2.21079]
[1779124532791,44.29,76532.35,3.34,-0.03134,5e-05,2.2145]
[1779124536819,44.3,76525.12,3.34,-0.03173,5e-05,2.23659]
[1779124541854,44.3,76521.52,3.34,-0.03193,5e-05,2.24819]
[1779124546889,44.31,76521.53,3.34,-0.03194,5e-05,2.249]
[1779124551924,44.31,76518.97,3.34,-0.03209,5e-05,2.25744]
[1779124555952,44.32,76510.83,3.34,-0.03252,5e-05,2.28233]
[1779124558974,44.32,76517.69,3.34,-0.03217,5e-05,2.26225]
[1779124563001,44.32,76525.35,3.34,-0.03179,5e-05,2.24019]
[1779124568036,44.33,76525.09,3.34,-0.03182,5e-05,2.24194]
[1779124568571,44.33,76525.09,3.34,-0.03182,5e-05,2.24194]
[1779124569044,44.33,76525.41,3.34,-0.0318,5e-05,2.24119]
[1779124573071,44.34,76533.18,3.34,-0.03142,5e-05,2.21917]
[1779124574766,44.34,76533.35,3.34,-0.03142,5e-05,2.21891]
[1779124574822,44.34,76533.35,3.34,-0.03142,5e-05,2.21891]
[1779124575085,44.34,76536.06,3.34,-0.03129,5e-05,2.2112]
[1779124580123,44.34,76536.78,3.34,-0.03125,5e-05,2.209]
[1779124581805,44.34,76542.93,3.34,-0.03094,5e-05,2.19133]
[1779124582124,44.34,76542.93,3.34,-0.03094,5e-05,2.19133]
[1779124582166,44.34,76577.77,3.34,-0.02924,5e-05,2.09189]
[1779124582577,44.34,76577.77,3.34,-0.02924,5e-05,2.09189]
[1779124583198,44.34,76577.77,3.34,-0.02924,5e-05,2.09189]
[1779124583218,44.34,76577.77,3.34,-0.02924,5e-05,2.09189]
[1779124583249,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583268,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583301,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583307,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583328,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583338,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583351,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583366,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583376,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583395,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583404,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583409,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583420,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583429,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583440,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583448,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583453,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583460,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583469,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583476,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583484,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583493,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583497,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583504,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583509,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583518,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583530,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583543,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583901,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583914,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583943,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124583974,44.34,76586.51,3.34,-0.02882,5e-05,2.06716]
[1779124584164,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584341,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584347,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584355,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584365,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584378,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584496,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584505,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584512,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584518,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584528,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584536,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584543,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584547,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584551,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584557,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584566,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584582,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584592,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584602,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584608,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584641,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584646,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584653,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584656,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584661,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584668,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584672,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584677,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584693,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584701,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584706,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584717,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584723,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124584731,44.34,76586.51,3.34,-0.02882,5e-05,2.06697]
[1779124585170,44.34,76585.37,3.34,-0.02887,5e-05,2.06997]
[1779124585484,44.34,76585.37,3.34,-0.02887,5e-05,2.06997]
[1779124586177,44.34,76582.35,3.34,-0.02901,5e-05,2.07821]
[1779124586560,44.34,76582.35,3.34,-0.02901,5e-05,2.07821]
[1779124587187,44.34,76583.2,3.34,-0.02896,5e-05,2.07562]
[1779124592228,44.33,76587.15,3.34,-0.02869,5e-05,2.05824]
[1779124594238,44.33,76597.38,3.34,-0.02821,5e-05,2.02956]
[1779124595950,44.33,76597.32,3.34,-0.02821,5e-05,2.02959]
[1779124595973,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596436,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596564,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596579,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596621,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596654,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596671,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596708,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596716,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596727,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596734,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596743,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596748,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596755,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596761,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596766,44.33,76597.15,3.34,-0.02821,5e-05,2.02992]
[1779124596772,44.32,76609.24,3.34,-0.02765,5e-05,1.99665]
[1779124598177,44.32,76609.24,3.34,-0.02765,5e-05,1.99665]
[1779124598385,44.32,76627.56,3.34,-0.02683,4e-05,1.94714]
[1779124599517,44.32,76627.56,3.34,-0.02683,4e-05,1.94714]
[1779124599599,44.32,76630.49,3.34,-0.02669,4e-05,1.93928]
[1779124603301,44.32,76623.51,3.34,-0.02701,4e-05,1.95795]
[1779124606267,44.32,76623.13,3.34,-0.02702,4e-05,1.95894]
[1779124606368,44.32,76619.37,3.34,-0.02719,5e-05,1.96905]
[1779124608231,44.32,76619.37,3.34,-0.02719,5e-05,1.96905]
[1779124608374,44.32,76617.46,3.34,-0.02728,5e-05,1.97415]
[1779124610379,44.32,76608.55,3.34,-0.02768,5e-05,1.99824]
[1779124615414,44.32,76601.53,3.34,-0.028,5e-05,2.01701]
[1779124620449,44.34,76600.62,3.34,-0.02808,5e-05,2.0222]
[1779124625484,44.35,76605.37,3.34,-0.02791,5e-05,2.01191]
[1779124630520,44.37,76603.31,3.34,-0.02805,5e-05,2.02023]
[1779124635554,44.39,76602.3,3.34,-0.02814,5e-05,2.02569]
[1779124640589,44.4,76604.92,3.34,-0.02807,5e-05,2.02159]
[1779124645624,44.42,76605.44,3.34,-0.02809,5e-05,2.02283]
[1779124650661,44.44,76605.94,3.34,-0.02811,5e-05,2.02408]
[1779124653622,44.44,76607.16,3.34,-0.028,5e-05,2.01653]
[1779124653724,44.45,76612.74,3.34,-0.02776,5e-05,2.00183]
[1779124656657,44.45,76614.38,3.34,-0.0277,5e-05,1.9985]
[1779124656743,44.46,76610.62,3.34,-0.02788,5e-05,2.0093]
[1779124660729,44.47,76620.2,3.34,-0.02747,5e-05,1.98486]
[1779124665765,44.47,76619.85,3.34,-0.02749,5e-05,1.98616]
[1779124669793,44.48,76609.93,3.34,-0.02798,5e-05,2.01542]
[1779124674827,44.5,76606.65,3.34,-0.02818,5e-05,2.02706]
[1779124678857,44.51,76595.01,3.34,-0.02876,5e-05,2.06122]
[1779124683891,44.52,76588.52,3.34,-0.0291,5e-05,2.0815]
[1779124688929,44.54,76594.38,3.34,-0.02886,5e-05,2.06732]
[1779124693961,44.55,76598.76,3.34,-0.02869,5e-05,2.05742]
[1779124700003,44.57,76603.89,3.34,-0.0285,5e-05,2.04608]
[1779124705038,44.58,76604.92,3.34,-0.02849,5e-05,2.04559]
[1779124710080,44.58,76603.71,3.34,-0.02854,5e-05,2.0486]
[1779124715117,44.59,76603.24,3.34,-0.02853,5e-05,2.04686]
[1779124720155,44.61,76604.79,3.34,-0.0285,5e-05,2.0449]
[1779124723171,44.62,76612.45,3.34,-0.02817,5e-05,2.0253]
[1779124728210,44.63,76614.67,3.34,-0.0281,5e-05,2.02108]
[1779124733244,44.64,76613.22,3.34,-0.02818,5e-05,2.02626]
[1779124738279,44.65,76613.3,3.34,-0.02822,5e-05,2.02857]
[1779124743316,44.67,76614.68,3.34,-0.0282,5e-05,2.02738]
[1779124747173,44.68,76616.9,3.34,-0.02812,5e-05,2.02287]
[1779124747351,44.68,76619.45,3.34,-0.02802,5e-05,2.01645]
[1779124748353,44.68,76627.49,3.34,-0.02765,5e-05,1.99455]
[1779124752113,44.68,76630.95,3.34,-0.02749,5e-05,1.98501]
[1779124752241,44.68,76630.95,3.34,-0.02749,5e-05,1.98501]
[1779124752381,44.68,76631.05,3.34,-0.02748,5e-05,1.98466]
[1779124755668,44.68,76628.73,3.34,-0.02758,5e-05,1.9907]
[1779124756426,44.68,76618.78,3.34,-0.02805,5e-05,2.01825]
[1779124759326,44.69,76618.3,3.34,-0.02809,5e-05,2.02062]
[1779124759430,44.69,76616.13,3.34,-0.0282,5e-05,2.02707]
[1779124760437,44.69,76608.52,3.34,-0.02856,5e-05,2.04846]
[1779124765473,44.71,76605.71,3.34,-0.02873,5e-05,2.05854]
[1779124770507,44.72,76603.96,3.34,-0.02885,5e-05,2.06565]
[1779124773531,44.73,76594.87,3.34,-0.02923,5e-05,2.0869]
[1779124774537,44.73,76585.39,3.34,-0.02969,5e-05,2.11388]
[1779124779575,44.74,76589.74,3.34,-0.02951,5e-05,2.10351]
[1779124780735,44.75,76599.46,3.34,-0.02906,5e-05,2.07675]
[1779124786622,44.76,76608.23,3.34,-0.02867,5e-05,2.05432]
[1779124791657,44.75,76609.38,3.34,-0.02861,5e-05,2.05077]
[1779124796692,44.76,76609.28,3.34,-0.02864,5e-05,2.05203]
[1779124799713,44.77,76601.01,3.34,-0.02905,5e-05,2.07621]
[1779124804748,44.78,76602.88,3.34,-0.02899,5e-05,2.0731]
[1779124805768,44.78,76602.88,3.34,-0.02899,5e-05,2.0731]
[1779124805794,44.78,76593.89,3.34,-0.02943,5e-05,2.09856]
[1779124808697,44.79,76589.3,3.34,-0.02966,5e-05,2.11222]
[1779124808780,44.79,76586.71,3.34,-0.02979,5e-05,2.11986]
[1779124813814,44.8,76593.8,3.34,-0.02948,5e-05,2.10165]
[1779124814880,44.8,76603.52,3.34,-0.02902,5e-05,2.07493]
[1779124821030,44.8,76602.67,3.34,-0.02906,5e-05,2.07729]
[1779124826905,44.79,76608.52,3.34,-0.02875,5e-05,2.05911]
[1779124831941,44.79,76618.91,3.34,-0.0282,5e-05,2.02496]
[1779124836976,44.78,76617.3,3.34,-0.02826,5e-05,2.02854]
[1779124842010,44.8,76613.0,3.34,-0.0285,5e-05,2.04269]
[1779124847051,44.81,76596.54,3.34,-0.02931,5e-05,2.09054]
[1779124851074,44.82,76589.45,3.34,-0.02967,5e-05,2.11192]
[1779124852080,44.82,76582.63,3.34,-0.03001,5e-05,2.13147]
[1779124854320,44.83,76576.9,3.34,-0.03029,5e-05,2.14801]
[1779124854421,44.83,76560.88,3.34,-0.03109,5e-05,2.19417]
[1779124858122,44.83,76553.04,3.34,-0.0315,5e-05,2.21773]
[1779124858575,44.83,76553.04,3.34,-0.0315,5e-05,2.21773]
[1779124858679,44.83,76553.04,3.34,-0.0315,5e-05,2.21773]
[1779124859129,44.83,76552.74,3.34,-0.03151,5e-05,2.21879]
[1779124864164,44.84,76552.53,3.34,-0.03154,5e-05,2.22034]
[1779124866178,44.84,76545.38,3.34,-0.03191,5e-05,2.24154]
[1779124869199,44.84,76538.59,3.34,-0.03226,5e-05,2.26191]
[1779124873228,44.84,76549.31,3.34,-0.03172,5e-05,2.23038]
[1779124877495,44.83,76553.11,3.34,-0.0315,5e-05,2.21789]
[1779124877513,44.83,76550.12,3.34,-0.03164,5e-05,2.22612]
[1779124880559,44.83,76553.26,3.34,-0.03147,5e-05,2.21602]
[1779124880276,44.82,76565.4,3.34,-0.03085,5e-05,2.18051]
[1779124880649,44.82,76565.4,3.34,-0.03085,5e-05,2.18051]
[1779124881284,44.82,76574.96,3.34,-0.03037,5e-05,2.15278]
[1779124886319,44.81,76572.07,3.34,-0.03048,5e-05,2.15916]
[1779124891354,44.81,76570.06,3.34,-0.03051,5e-05,2.15951]
[1779124896389,44.82,76571.48,3.34,-0.03047,5e-05,2.15692]
[1779124898406,44.82,76558.98,3.34,-0.0311,5e-05,2.19333]
[1779124899283,44.82,76558.98,3.34,-0.0311,5e-05,2.19333]
[1779124899428,44.82,76558.98,3.34,-0.0311,5e-05,2.19357]
[1779124901979,44.83,76557.45,3.34,-0.03118,5e-05,2.19843]
[1779124902437,44.83,76562.28,3.34,-0.03095,5e-05,2.18474]
[1779124907473,44.83,76561.68,3.34,-0.031,5e-05,2.1877]
[1779124911505,44.84,76570.85,3.34,-0.03056,5e-05,2.1624]
[1779124916538,44.85,76568.54,3.34,-0.0307,5e-05,2.17039]
[1779124920566,44.85,76559.38,3.34,-0.03117,5e-05,2.19773]
[1779124925602,44.86,76556.03,3.34,-0.03136,5e-05,2.20846]
[1779124930637,44.87,76552.77,3.34,-0.03154,5e-05,2.21887]
[1779124935671,44.87,76555.35,3.34,-0.03142,5e-05,2.21231]
[1779124942721,44.88,76558.76,3.34,-0.03128,5e-05,2.20382]
[1779124947755,44.89,76559.34,3.34,-0.03126,5e-05,2.20317]
[1779124951790,44.89,76568.7,3.34,-0.03073,5e-05,2.17089]
[1779124956818,44.88,76570.92,3.34,-0.03059,5e-05,2.16257]
[1779124958832,44.87,76563.03,3.34,-0.03096,5e-05,2.18439]
[1779124963868,44.88,76557.43,3.34,-0.03126,5e-05,2.20164]
[1779124968902,44.88,76564.06,3.34,-0.03095,5e-05,2.18356]
[1779124972369,44.89,76567.64,3.34,-0.03078,5e-05,2.17377]
[1779124972404,44.89,76569.14,3.34,-0.03071,5e-05,2.16998]
[1779124975511,44.89,76569.18,3.34,-0.03072,5e-05,2.17013]
[1779124975524,44.89,76569.18,3.34,-0.03072,5e-05,2.17013]
[1779124975589,44.89,76569.21,3.34,-0.03072,5e-05,2.17055]
[1779124980986,44.9,76559.97,3.34,-0.0312,5e-05,2.19839]
[1779124986024,44.91,76550.71,3.34,-0.03169,5e-05,2.22638]
[1779124991058,44.91,76544.62,3.34,-0.03201,5e-05,2.24487]
[1779124996093,44.92,76540.91,3.34,-0.03221,5e-05,2.2565]
[1779124997142,44.92,76540.91,3.34,-0.03221,5e-05,2.2565]
[1779124997205,44.92,76524.6,3.34,-0.03306,5e-05,2.30494]
[1779124999114,44.92,76517.39,3.34,-0.03345,5e-05,2.32659]
[1779125000050,44.92,76517.39,3.34,-0.03345,5e-05,2.32659]
[1779125000122,44.92,76518.4,3.34,-0.03339,5e-05,2.32357]
[1779125005158,44.92,76512.76,3.34,-0.03369,5e-05,2.34059]
[1779125007171,44.92,76505.26,3.34,-0.03409,5e-05,2.36322]
[1779125012214,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013023,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013433,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013464,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013473,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013477,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013487,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013498,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013504,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013512,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013517,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013524,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013533,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013541,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013546,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013556,44.92,76505.42,3.34,-0.034,5e-05,2.35674]
[1779125013565,44.92,76516.8,3.34,-0.03339,5e-05,2.32236]
[1779125016597,44.92,76519.87,3.34,-0.03323,5e-05,2.31321]
[1779125016616,44.92,76519.87,3.34,-0.03323,5e-05,2.31321]
[1779125016621,44.92,76519.87,3.34,-0.03323,5e-05,2.31321]
[1779125016723,44.92,76519.87,3.34,-0.03323,5e-05,2.31321]
[1779125016755,44.92,76517.95,3.34,-0.03334,5e-05,2.31901]
[1779125019526,44.91,76523.14,3.34,-0.03305,5e-05,2.30287]
[1779125019631,44.91,76523.14,3.34,-0.03305,5e-05,2.30287]
[1779125019730,44.91,76531.96,3.34,-0.03258,5e-05,2.27605]
[1779125025303,44.89,76533.95,3.34,-0.03242,5e-05,2.26678]
[1779125030338,44.87,76535.41,3.34,-0.0323,5e-05,2.25971]
[1779125035374,44.87,76538.61,3.34,-0.03212,5e-05,2.24963]
[1779125040407,44.87,76537.1,3.34,-0.03221,5e-05,2.25479]
[1779125045443,44.88,76537.8,3.34,-0.03219,5e-05,2.25344]
[1779125050478,44.88,76536.86,3.34,-0.03225,5e-05,2.2569]
[1779125055513,44.89,76537.96,3.34,-0.0322,5e-05,2.25437]
[1779125060548,44.89,76538.6,3.34,-0.03218,5e-05,2.25319]
[1779125065586,44.9,76540.67,3.34,-0.03209,5e-05,2.24783]
[1779125070618,44.9,76542.36,3.34,-0.03201,5e-05,2.24362]
[1779125073639,44.9,76548.83,3.34,-0.03162,5e-05,2.21962]
[1779125078675,44.91,76553.49,3.34,-0.0314,5e-05,2.20706]
[1779125083724,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125083998,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084086,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084099,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084122,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084139,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084154,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084194,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084215,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084230,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084240,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084249,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084258,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084262,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084278,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084285,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084295,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084303,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084313,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084319,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084323,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084329,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084335,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084343,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084351,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084378,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084391,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084398,44.91,76566.68,3.34,-0.03076,5e-05,2.17011]
[1779125084727,44.91,76567.19,3.34,-0.03073,5e-05,2.16819]
[1779125085524,44.91,76567.19,3.34,-0.03073,5e-05,2.16819]
[1779125085734,44.91,76574.57,3.34,-0.03036,5e-05,2.14675]
[1779125087934,44.91,76579.5,3.34,-0.0301,5e-05,2.1321]
[1779125088753,44.9,76583.93,3.34,-0.02988,5e-05,2.11927]
[1779125093789,44.9,76574.39,3.34,-0.03033,5e-05,2.14534]
[1779125098824,44.91,76570.44,3.34,-0.03055,5e-05,2.15807]
[1779125103864,44.92,76572.0,3.34,-0.0305,5e-05,2.15503]
[1779125108899,44.92,76563.58,3.34,-0.03094,5e-05,2.18053]
[1779125112927,44.93,76555.81,3.34,-0.03134,5e-05,2.20382]
[1779125114941,44.93,76547.52,3.34,-0.03177,5e-05,2.22832]
[1779125120986,44.94,76542.74,3.34,-0.03203,5e-05,2.24316]
[1779125126020,44.94,76540.92,3.34,-0.03213,5e-05,2.2492]
[1779125131054,44.94,76534.81,3.34,-0.03238,5e-05,2.26224]
[1779125136090,44.95,76532.9,3.34,-0.03249,5e-05,2.26848]
[1779125138581,44.95,76532.26,3.34,-0.03253,5e-05,2.27049]
[1779125138612,44.95,76532.94,3.34,-0.0325,5e-05,2.26872]
[1779125139113,44.95,76524.59,3.34,-0.03293,5e-05,2.29348]
[1779125141442,44.95,76524.72,3.34,-0.03293,5e-05,2.29322]
[1779125141451,44.95,76523.77,3.34,-0.03298,5e-05,2.29622]
[1779125142881,44.95,76523.77,3.34,-0.03298,5e-05,2.29622]
[1779125143140,44.95,76523.72,3.34,-0.03297,5e-05,2.29577]
[1779125144149,44.95,76512.46,3.34,-0.03357,5e-05,2.32967]
[1779125146163,44.95,76520.84,3.34,-0.03312,5e-05,2.30403]
[1779125150787,44.94,76525.82,3.34,-0.03284,5e-05,2.288]
[1779125150803,44.94,76525.82,3.34,-0.03284,5e-05,2.288]
[1779125150886,44.93,76526.83,3.34,-0.03275,5e-05,2.28327]
[1779125156232,44.91,76523.41,3.34,-0.03288,5e-05,2.29054]
[1779125161270,44.89,76529.52,3.34,-0.0325,5e-05,2.26897]
[1779125165299,44.88,76536.22,3.34,-0.03212,5e-05,2.24711]
[1779125170333,44.87,76540.09,3.34,-0.03188,5e-05,2.23326]
[1779125175368,44.85,76542.72,3.34,-0.0317,5e-05,2.22316]
[1779125179396,44.84,76550.1,3.34,-0.0313,5e-05,2.19987]
[1779125184431,44.83,76557.9,3.34,-0.03087,5e-05,2.17522]
[1779125189468,44.82,76558.22,3.34,-0.03082,5e-05,2.17236]
[1779125193494,44.81,76549.65,3.34,-0.03115,5e-05,2.18992]
[1779125198530,44.79,76552.59,3.34,-0.03097,5e-05,2.17935]
[1779125203566,44.78,76557.39,3.34,-0.0307,5e-05,2.16366]
[1779125208599,44.77,76563.12,3.34,-0.03038,5e-05,2.14552]
[1779125213633,44.76,76565.65,3.34,-0.03023,5e-05,2.13663]
[1779125218669,44.75,76567.9,3.34,-0.03009,5e-05,2.12861]
[1779125223704,44.74,76570.21,3.34,-0.02995,5e-05,2.12048]
[1779125227732,44.74,76581.3,3.34,-0.0294,5e-05,2.08809]
[1779125232948,44.73,76587.19,3.34,-0.0291,5e-05,2.07068]
[1779125236581,44.72,76579.08,3.34,-0.02947,5e-05,2.09227]
[1779125242446,44.71,76577.85,3.34,-0.0295,5e-05,2.09407]
[1779125250894,44.7,76585.01,3.34,-0.02912,5e-05,2.07184]
[1779125255272,44.69,76584.7,3.34,-0.02905,5e-05,2.06641]
[1779125255932,44.69,76578.8,3.34,-0.02933,5e-05,2.08265]
[1779125256936,44.69,76564.8,3.34,-0.03,5e-05,2.12184]
[1779125258181,44.69,76567.55,3.34,-0.02986,5e-05,2.11374]
[1779125258951,44.69,76567.75,3.34,-0.02984,5e-05,2.11288]
[1779125263985,44.7,76567.04,3.34,-0.02991,5e-05,2.11669]
[1779125269023,44.69,76568.85,3.34,-0.02981,5e-05,2.11077]
[1779125274061,44.69,76564.33,3.34,-0.03,5e-05,2.12207]
[1779125279095,44.68,76565.53,3.34,-0.02992,5e-05,2.11715]
[1779125284130,44.67,76565.97,3.34,-0.02987,5e-05,2.11441]
[1779125288707,44.66,76572.92,3.34,-0.02951,5e-05,2.09342]
[1779125294201,44.65,76572.21,3.34,-0.02952,5e-05,2.09409]
[1779125299236,44.64,76575.15,3.34,-0.02936,5e-05,2.08448]
[1779125304270,44.63,76574.53,3.34,-0.02937,5e-05,2.08493]
[1779125309307,44.63,76570.61,3.34,-0.02953,5e-05,2.09467]
[1779125315349,44.62,76574.48,3.34,-0.02925,5e-05,2.07688]
[1779125320383,44.61,76575.86,3.34,-0.02916,5e-05,2.07188]
[1779125325422,44.6,76582.34,3.34,-0.02883,5e-05,2.05257]
[1779125330455,44.6,76581.51,3.34,-0.02886,5e-05,2.05395]
[1779125335488,44.59,76581.78,3.34,-0.02883,5e-05,2.05226]
[1779125340523,44.59,76581.58,3.34,-0.02882,5e-05,2.05187]
[1779125345558,44.58,76582.64,3.34,-0.02876,5e-05,2.04804]
[1779125350593,44.58,76584.09,3.34,-0.02867,5e-05,2.04316]
[1779125355628,44.57,76588.86,3.34,-0.02844,5e-05,2.02918]
[1779125360663,44.57,76587.2,3.34,-0.0285,5e-05,2.03301]
[1779125365879,44.56,76587.75,3.34,-0.02847,5e-05,2.03105]
[1779125365982,44.56,76580.93,3.34,-0.02878,5e-05,2.04959]
[1779125368767,44.56,76580.3,3.34,-0.02881,5e-05,2.05097]
[1779125368842,44.56,76578.63,3.34,-0.02888,5e-05,2.05542]
[1779125374454,44.55,76579.3,3.34,-0.02877,5e-05,2.04724]
[1779125379797,44.55,76578.16,3.34,-0.0288,5e-05,2.04933]
[1779125384831,44.54,76577.66,3.34,-0.02881,5e-05,2.04987]
[1779125387852,44.54,76584.72,3.34,-0.02847,5e-05,2.02988]
[1779125391883,44.54,76592.61,3.34,-0.02809,5e-05,2.00774]
[1779125392887,44.53,76599.44,3.34,-0.02778,5e-05,1.98904]
[1779125397922,44.53,76604.36,3.34,-0.02755,5e-05,1.97542]
[1779125402957,44.53,76603.08,3.34,-0.0276,5e-05,1.97857]
[1779125407993,44.53,76605.31,3.34,-0.02749,5e-05,1.97229]
[1779125413033,44.53,76607.71,3.34,-0.02738,5e-05,1.96558]
[1779125415047,44.53,76597.82,3.34,-0.02783,5e-05,1.99223]
[1779125416281,44.53,76595.7,3.34,-0.02793,5e-05,1.99791]
[1779125417060,44.53,76593.62,3.34,-0.02802,5e-05,2.00348]
[1779125418390,44.53,76590.4,3.34,-0.02817,5e-05,2.01218]
[1779125419075,44.52,76593.21,3.34,-0.02804,5e-05,2.00437]
[1779125424114,44.52,76593.36,3.34,-0.02802,5e-05,2.00343]
[1779125429144,44.52,76596.42,3.34,-0.02787,5e-05,1.99453]
[1779125434180,44.51,76593.6,3.34,-0.02792,5e-05,1.99639]
[1779125438209,44.51,76580.92,3.34,-0.02851,5e-05,2.03078]
[1779125441232,44.51,76571.96,3.34,-0.02892,5e-05,2.05511]
[1779125446270,44.5,76566.19,3.34,-0.02918,5e-05,2.07011]
[1779125451304,44.5,76564.69,3.34,-0.02923,5e-05,2.0732]
[1779125457347,44.49,76561.88,3.34,-0.02934,5e-05,2.07969]
[1779125462381,44.48,76562.83,3.34,-0.02928,5e-05,2.07581]
[1779125468200,44.47,76564.01,3.34,-0.0292,5e-05,2.07153]
[1779125470437,44.47,76583.14,3.34,-0.02828,5e-05,2.0175]
[1779125475474,44.46,76587.09,3.34,-0.02809,5e-05,2.00595]
[1779125480508,44.46,76584.55,3.34,-0.02819,5e-05,2.0122]
[1779125485543,44.46,76587.41,3.34,-0.02805,5e-05,2.00361]
[1779125490792,44.45,76587.83,3.34,-0.02802,5e-05,2.00189]
[1779125490933,44.45,76587.83,3.34,-0.02802,5e-05,2.00189]
[1779125490968,44.45,76579.86,3.34,-0.02838,5e-05,2.02351]
[1779125493969,44.45,76572.57,3.34,-0.02865,5e-05,2.03814]
[1779125494029,44.45,76565.99,3.34,-0.02896,5e-05,2.05603]
[1779125499641,44.44,76566.29,3.34,-0.02892,5e-05,2.05381]
[1779125503669,44.43,76575.73,3.34,-0.02846,5e-05,2.02677]
[1779125508704,44.43,76577.13,3.34,-0.02838,5e-05,2.02209]
[1779125513739,44.42,76575.23,3.34,-0.02846,5e-05,2.02651]
[1779125518775,44.42,76570.32,3.34,-0.02867,5e-05,2.03921]
[1779125523809,44.41,76578.86,3.34,-0.02826,5e-05,2.01473]
[1779125528845,44.41,76581.22,3.34,-0.02814,5e-05,2.00764]
[1779125533884,44.4,76570.1,3.34,-0.02865,5e-05,2.03772]
[1779125538915,44.4,76567.91,3.34,-0.02874,5e-05,2.04294]
[1779125543950,44.39,76569.43,3.34,-0.02865,5e-05,2.03785]
[1779125549991,44.39,76571.54,3.34,-0.02853,5e-05,2.03102]
[1779125552010,44.39,76576.57,3.34,-0.02822,5e-05,2.01147]
[1779125557040,44.38,76576.13,3.34,-0.02823,5e-05,2.01207]
[1779125560063,44.38,76569.04,3.34,-0.02856,5e-05,2.03124]
[1779125565096,44.38,76569.98,3.34,-0.0285,5e-05,2.02787]
[1779125568866,44.37,76567.17,3.34,-0.02863,5e-05,2.03522]
[1779125569162,44.37,76561.51,3.34,-0.02889,5e-05,2.05082]
[1779125571711,44.37,76564.77,3.34,-0.02873,5e-05,2.04137]
[1779125572145,44.37,76566.52,3.34,-0.02865,5e-05,2.03634]
[1779125576175,44.36,76559.3,3.34,-0.02898,5e-05,2.05576]
[1779125581214,44.36,76565.2,3.34,-0.02868,5e-05,2.03839]
[1779125586249,44.35,76573.29,3.34,-0.02829,5e-05,2.01519]
[1779125591284,44.35,76573.18,3.34,-0.02828,5e-05,2.0148]
[1779125595312,44.35,76581.72,3.34,-0.02787,5e-05,1.99082]
[1779125600352,44.34,76585.43,3.34,-0.02769,5e-05,1.98032]
[1779125605387,44.34,76573.59,3.34,-0.02824,5e-05,2.01248]
[1779125610422,44.34,76568.71,3.34,-0.02846,5e-05,2.02538]
[1779125615457,44.33,76560.44,3.34,-0.02877,5e-05,2.04235]
[1779125620492,44.33,76562.69,3.34,-0.02865,5e-05,2.0353]
[1779125621502,44.33,76552.96,3.34,-0.02911,5e-05,2.06234]
[1779125623512,44.33,76543.94,3.34,-0.02954,5e-05,2.08737]
[1779125626197,44.32,76538.88,3.34,-0.02979,5e-05,2.10149]
[1779125626221,44.32,76538.74,3.34,-0.02979,5e-05,2.10135]
[1779125627541,44.32,76530.5,3.34,-0.03019,5e-05,2.12464]
[1779125629041,44.32,76530.5,3.34,-0.03019,5e-05,2.12464]
[1779125629142,44.32,76530.89,3.34,-0.03016,5e-05,2.12289]
[1779125634590,44.31,76533.07,3.34,-0.03002,5e-05,2.11513]
[1779125635596,44.31,76543.44,3.34,-0.02951,5e-05,2.0853]
[1779125640635,44.3,76548.1,3.34,-0.02926,5e-05,2.07096]
[1779125646310,44.29,76550.67,3.34,-0.02912,5e-05,2.06281]
[1779125646318,44.29,76544.76,3.34,-0.0294,5e-05,2.07904]
[1779125647683,44.29,76537.83,3.34,-0.02974,5e-05,2.09846]
[1779125649138,44.29,76537.83,3.34,-0.02974,5e-05,2.09846]
[1779125649239,44.29,76533.67,3.34,-0.02993,5e-05,2.10975]
[1779125654732,44.28,76533.55,3.34,-0.02991,5e-05,2.10863]
[1779125659768,44.27,76536.41,3.34,-0.02974,5e-05,2.09878]
[1779125661781,44.26,76544.29,3.34,-0.02935,5e-05,2.07617]
[1779125665809,44.26,76554.21,3.34,-0.02886,5e-05,2.04737]
[1779125670844,44.25,76557.26,3.34,-0.0287,5e-05,2.03777]
[1779125675880,44.25,76553.96,3.34,-0.02877,5e-05,2.04073]
[1779125680915,44.24,76556.48,3.34,-0.02863,5e-05,2.03284]
[1779125685949,44.24,76557.33,3.34,-0.02858,5e-05,2.02968]
[1779125690984,44.23,76557.04,3.34,-0.02858,5e-05,2.0297]
[1779125697028,44.23,76555.53,3.34,-0.02863,5e-05,2.03295]
[1779125702062,44.22,76552.46,3.34,-0.02877,5e-05,2.04065]
[1779125707098,44.22,76552.24,3.34,-0.02876,5e-05,2.04041]
[1779125712131,44.21,76551.51,3.34,-0.02878,5e-05,2.0416]
[1779125717167,44.21,76556.66,3.34,-0.02852,5e-05,2.02649]
[1779125722202,44.2,76556.29,3.34,-0.02853,5e-05,2.02681]
[1779125727237,44.2,76555.24,3.34,-0.02857,5e-05,2.02901]
[1779125732272,44.19,76553.08,3.34,-0.02859,5e-05,2.02885]
[1779125737307,44.19,76547.2,3.34,-0.02885,5e-05,2.04453]
[1779125740395,44.19,76546.47,3.34,-0.02888,5e-05,2.04622]
[1779125740479,44.19,76539.77,3.34,-0.0292,5e-05,2.06489]
[1779125743323,44.18,76534.97,3.34,-0.02943,5e-05,2.07803]
[1779125743423,44.18,76536.79,3.34,-0.02934,5e-05,2.07265]
[1779125749392,44.17,76539.03,3.34,-0.02921,5e-05,2.06504]
[1779125754427,44.17,76539.66,3.34,-0.02916,5e-05,2.06224]
[1779125759462,44.16,76538.55,3.34,-0.0292,5e-05,2.06436]
[1779125764497,44.16,76540.9,3.34,-0.02907,5e-05,2.05678]
[1779125769532,44.15,76545.86,3.34,-0.02881,5e-05,2.04193]
[1779125772553,44.15,76552.87,3.34,-0.02847,5e-05,2.02193]
[1779125777588,44.14,76553.95,3.34,-0.02841,5e-05,2.0183]
[1779125782624,44.14,76554.7,3.34,-0.02836,5e-05,2.0156]
[1779125786654,44.14,76540.81,3.34,-0.02902,5e-05,2.05389]
[1779125791689,44.13,76535.98,3.34,-0.02916,5e-05,2.06108]
[1779125796724,44.12,76541.31,3.34,-0.02889,5e-05,2.04508]
[1779125801759,44.12,76543.81,3.34,-0.02875,5e-05,2.0372]
[1779125806795,44.11,76555.43,3.34,-0.02818,5e-05,2.00404]
[1779125811829,44.11,76558.62,3.34,-0.02803,5e-05,1.99476]
[1779125816865,44.11,76558.45,3.34,-0.02803,5e-05,1.99477]
[1779125821900,44.11,76555.35,3.34,-0.02817,5e-05,2.00288]
[1779125822937,44.11,76555.35,3.34,-0.02817,5e-05,2.00288]
[1779125822983,44.11,76560.58,3.34,-0.02792,5e-05,1.98834]
[1779125825937,44.1,76559.37,3.34,-0.02797,5e-05,1.9915]
[1779125825969,44.1,76558.32,3.34,-0.02802,5e-05,1.99423]
[1779125831970,44.1,76556.56,3.34,-0.02809,5e-05,1.99853]
[1779125837005,44.1,76555.03,3.34,-0.02815,5e-05,2.00226]
[1779125839019,44.1,76547.16,3.34,-0.02852,5e-05,2.02387]
[1779125843049,44.09,76537.07,3.34,-0.029,5e-05,2.05151]
[1779125848083,44.09,76537.05,3.34,-0.02898,5e-05,2.05063]
[1779125853118,44.08,76539.59,3.34,-0.02877,5e-05,2.03718]
[1779125858153,44.08,76533.9,3.34,-0.02903,5e-05,2.05231]
[1779125861174,44.07,76540.95,3.34,-0.02868,5e-05,2.03196]
[1779125865202,44.07,76548.19,3.34,-0.02833,5e-05,2.01115]
[1779125870237,44.06,76550.25,3.34,-0.02822,5e-05,2.00481]
[1779125875272,44.06,76550.78,3.34,-0.02818,5e-05,2.00277]
[1779125880309,44.06,76556.64,3.34,-0.0279,5e-05,1.98611]
[1779125885342,44.06,76558.68,3.34,-0.0278,5e-05,1.98007]
[1779125890377,44.05,76556.77,3.34,-0.02788,5e-05,1.98498]
[1779125895411,44.05,76552.87,3.34,-0.02806,5e-05,1.9953]
[1779125900447,44.05,76552.44,3.34,-0.02807,5e-05,1.99599]
[1779125904475,44.04,76543.17,3.34,-0.0285,5e-05,2.02129]
[1779125909510,44.04,76544.89,3.34,-0.02841,5e-05,2.01581]
[1779125914545,44.04,76537.24,3.34,-0.02869,5e-05,2.03107]
[1779125916508,44.04,76536.78,3.34,-0.02871,5e-05,2.0322]
[1779125916566,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916784,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916937,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916944,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916954,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916961,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916971,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916977,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916982,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916992,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125916996,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917001,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917011,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917017,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917023,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917028,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917046,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917056,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917066,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917072,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917081,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917086,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917092,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917097,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917106,44.03,76536.8,3.34,-0.02871,5e-05,2.03198]
[1779125917569,44.03,76526.3,3.34,-0.02921,5e-05,2.06136]
[1779125918713,44.03,76526.3,3.34,-0.02921,5e-05,2.06136]
[1779125918729,44.03,76516.48,3.34,-0.02969,5e-05,2.08908]
[1779125919912,44.03,76516.48,3.34,-0.02968,5e-05,2.08883]
[1779125920591,44.03,76516.62,3.34,-0.02967,5e-05,2.08818]
[1779125925626,44.02,76512.86,3.34,-0.02984,5e-05,2.09765]
[1779125929653,44.01,76505.76,3.34,-0.03017,5e-05,2.11697]
[1779125934696,44.01,76503.36,3.34,-0.03027,5e-05,2.12243]
[1779125935682,44.01,76503.36,3.34,-0.03027,5e-05,2.12243]
[1779125935698,44.0,76502.05,3.34,-0.03033,5e-05,2.12592]
[1779125937720,44.0,76495.77,3.34,-0.03064,5e-05,2.14388]
[1779125938719,44.0,76498.47,3.34,-0.03049,5e-05,2.13533]
[1779125940733,43.99,76506.3,3.34,-0.03009,5e-05,2.11202]
[1779125945768,43.99,76510.75,3.34,-0.02984,5e-05,2.09786]
[1779125951773,43.98,76512.88,3.34,-0.02971,5e-05,2.09027]
[1779125956845,43.97,76506.89,3.34,-0.02999,5e-05,2.10625]
[1779125961879,43.96,76507.2,3.34,-0.02995,5e-05,2.10405]
[1779125966915,43.95,76509.21,3.34,-0.02983,5e-05,2.09699]
[1779125968929,43.95,76517.19,3.34,-0.02943,5e-05,2.07367]
[1779125971950,43.95,76526.25,3.34,-0.0289,5e-05,2.04197]
[1779125976985,43.94,76529.8,3.34,-0.02872,5e-05,2.03128]
[1779125980011,43.94,76538.21,3.34,-0.02831,5e-05,2.00739]
[1779125985045,43.94,76537.96,3.34,-0.02831,5e-05,2.00763]
[1779125990078,43.94,76539.48,3.34,-0.02823,5e-05,2.00296]
[1779125995116,43.93,76544.05,3.34,-0.02801,5e-05,1.98978]
[1779126000151,43.93,76548.08,3.34,-0.02781,5e-05,1.97836]
[1779126005181,43.93,76544.63,3.34,-0.02797,5e-05,1.98759]
[1779126010217,43.93,76547.65,3.34,-0.02782,5e-05,1.97889]
[1779126015253,43.93,76555.01,3.34,-0.02747,5e-05,1.95838]
[1779126020290,43.92,76545.77,3.34,-0.0279,5e-05,1.98357]
[1779126025325,43.92,76544.59,3.34,-0.02795,5e-05,1.98639]
[1779126030361,43.92,76543.13,3.34,-0.02801,5e-05,1.98998]
[1779126034390,43.92,76547.92,3.34,-0.02771,5e-05,1.97105]
[1779126039475,43.92,76551.51,3.34,-0.02754,5e-05,1.96095]
[1779126044510,43.91,76550.22,3.34,-0.02759,5e-05,1.96428]
[1779126045669,43.91,76550.22,3.34,-0.02759,5e-05,1.96428]
[1779126045769,43.91,76556.0,3.34,-0.02732,5e-05,1.94842]
[1779126048411,43.91,76557.66,3.34,-0.02725,5e-05,1.94387]
[1779126048538,43.91,76561.0,3.34,-0.02709,5e-05,1.93479]
[1779126053573,43.91,76561.72,3.34,-0.02706,5e-05,1.93293]
[1779126058609,43.91,76562.68,3.34,-0.02702,5e-05,1.93041]
[1779126061629,43.92,76569.65,3.34,-0.0267,5e-05,1.91172]
[1779126065646,43.92,76571.72,3.34,-0.02661,5e-05,1.90631]
[1779126065748,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126065932,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066116,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066124,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066148,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066166,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066174,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066187,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066198,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066203,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066219,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066228,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066235,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066242,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066272,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066297,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066314,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066322,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066363,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066396,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066404,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066414,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066421,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066443,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066447,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066453,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066464,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066478,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066484,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066494,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066499,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066509,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066514,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066525,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066531,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066537,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066542,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066552,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066556,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066563,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066571,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066577,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066587,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066602,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066607,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066616,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066626,43.92,76586.58,3.34,-0.02595,4e-05,1.86677]
[1779126066677,43.92,76586.58,3.34,-0.02595,4e-05,1.8669]
[1779126067819,43.92,76586.58,3.34,-0.02595,4e-05,1.8669]
[1779126067859,43.92,76590.37,3.34,-0.02578,4e-05,1.85705]
[1779126069033,43.92,76590.37,3.34,-0.02579,4e-05,1.8572]
[1779126069702,43.92,76587.9,3.34,-0.0259,4e-05,1.86386]
[1779126074734,43.93,76589.33,3.34,-0.02585,4e-05,1.86081]
[1779126079767,43.93,76589.86,3.34,-0.02584,4e-05,1.8602]
[1779126083795,43.93,76580.97,3.34,-0.02624,4e-05,1.8843]
[1779126085809,43.93,76590.15,3.34,-0.02584,4e-05,1.8602]
[1779126087824,43.94,76597.04,3.34,-0.02554,4e-05,1.84242]
[1779126092858,43.94,76596.71,3.34,-0.0255,4e-05,1.83912]
[1779126097892,43.95,76593.6,3.34,-0.02566,4e-05,1.84828]
[1779126102927,43.96,76590.36,3.34,-0.02581,4e-05,1.85776]
[1779126107962,43.96,76589.95,3.34,-0.02585,4e-05,1.85976]
[1779126112997,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114302,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114355,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114614,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114625,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114637,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114661,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114671,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114676,43.97,76589.56,3.34,-0.02588,4e-05,1.86172]
[1779126114726,43.97,76580.53,3.34,-0.02629,4e-05,1.88602]
[1779126116227,43.97,76580.53,3.34,-0.02629,4e-05,1.88602]
[1779126116259,43.97,76568.91,3.34,-0.02682,5e-05,1.9173]
[1779126117648,43.97,76568.91,3.34,-0.02682,5e-05,1.9173]
[1779126117688,43.97,76569.5,3.34,-0.02679,5e-05,1.91589]
[1779126123075,43.97,76569.96,3.34,-0.02678,5e-05,1.91509]
[1779126126082,43.98,76569.95,3.34,-0.02678,5e-05,1.91529]
[1779126126198,43.98,76576.32,3.34,-0.02649,5e-05,1.89828]
[1779126129072,43.98,76579.81,3.34,-0.02634,4e-05,1.88916]
[1779126129173,43.98,76581.63,3.34,-0.02626,4e-05,1.88444]
[1779126134192,43.98,76580.61,3.34,-0.02632,4e-05,1.88783]
[1779126139228,43.99,76581.08,3.34,-0.02631,4e-05,1.88725]
[1779126144263,43.99,76580.55,3.34,-0.02634,4e-05,1.88931]
[1779126149297,44.0,76576.04,3.34,-0.02656,5e-05,1.90211]
[1779126154332,44.0,76576.21,3.34,-0.02649,5e-05,1.89702]
[1779126159367,44.0,76574.99,3.34,-0.02656,5e-05,1.90087]
[1779126163395,44.0,76568.0,3.34,-0.02688,5e-05,1.92]
[1779126168430,44.01,76561.49,3.34,-0.02718,5e-05,1.9379]
[1779126173465,44.01,76563.36,3.34,-0.0271,5e-05,1.93307]
[1779126176489,44.01,76556.69,3.34,-0.02741,5e-05,1.95131]
[1779126181525,44.01,76553.23,3.34,-0.02757,5e-05,1.96073]
[1779126185559,44.01,76554.0,3.34,-0.02753,5e-05,1.95857]
[1779126185577,44.01,76566.79,3.34,-0.02694,5e-05,1.9238]
[1779126188524,44.01,76567.45,3.34,-0.02692,5e-05,1.92211]
[1779126188584,44.01,76573.88,3.34,-0.02662,5e-05,1.90486]
[1779126193613,44.01,76576.86,3.34,-0.0265,5e-05,1.89728]
[1779126195626,44.01,76584.21,3.34,-0.02617,4e-05,1.87791]
[1779126199656,44.02,76597.22,3.34,-0.0256,4e-05,1.84419]
[1779126204689,44.02,76595.61,3.34,-0.02569,4e-05,1.84926]
[1779126205697,44.02,76603.68,3.34,-0.02534,4e-05,1.82839]
[1779126207710,44.03,76619.72,3.34,-0.02466,4e-05,1.78752]
[1779126209888,44.03,76620.8,3.34,-0.02462,4e-05,1.78503]
[1779126209980,44.03,76616.02,3.34,-0.02483,4e-05,1.79754]
[1779126211646,44.03,76616.02,3.34,-0.02483,4e-05,1.79778]
[1779126211755,44.03,76616.02,3.34,-0.02483,4e-05,1.79778]
[1779126211799,44.03,76606.57,3.34,-0.02517,4e-05,1.81729]
[1779126217783,44.04,76609.16,3.34,-0.02508,4e-05,1.81185]
[1779126222818,44.05,76615.14,3.34,-0.02484,4e-05,1.79762]
[1779126227853,44.06,76617.78,3.34,-0.02475,4e-05,1.79202]
[1779126232887,44.06,76618.21,3.34,-0.02475,4e-05,1.7921]
[1779126237924,44.07,76614.48,3.34,-0.02493,4e-05,1.80275]
[1779126242959,44.08,76618.43,3.34,-0.02478,4e-05,1.79373]
[1779126247995,44.08,76620.12,3.34,-0.02473,4e-05,1.79053]
[1779126253032,44.09,76613.2,3.34,-0.02504,4e-05,1.80938]
[1779126258076,44.1,76610.03,3.34,-0.02519,4e-05,1.81851]
[1779126263111,44.1,76608.26,3.34,-0.02528,4e-05,1.82402]
[1779126268148,44.11,76608.33,3.34,-0.02529,4e-05,1.82474]
[1779126274052,44.12,76608.54,3.34,-0.02524,4e-05,1.82017]
[1779126279223,44.12,76608.47,3.34,-0.02526,4e-05,1.82128]
[1779126281237,44.12,76601.14,3.34,-0.02558,4e-05,1.84069]
[1779126286272,44.13,76602.01,3.34,-0.02555,4e-05,1.83921]
[1779126291306,44.13,76601.75,3.34,-0.02558,4e-05,1.84073]
[1779126296344,44.14,76600.61,3.34,-0.02564,4e-05,1.84456]
[1779126301377,44.14,76595.49,3.34,-0.02588,4e-05,1.85876]
[1779126304788,44.15,76599.15,3.34,-0.02573,4e-05,1.84946]
[1779126304843,44.15,76622.85,3.34,-0.02471,4e-05,1.78856]
[1779126305583,44.15,76622.85,3.34,-0.02471,4e-05,1.78856]
[1779126305845,44.15,76622.85,3.34,-0.02471,4e-05,1.78856]
[1779126306114,44.15,76622.85,3.34,-0.02471,4e-05,1.78856]
[1779126306216,44.15,76639.37,3.34,-0.02402,4e-05,1.74702]
[1779126306526,44.15,76641.28,3.34,-0.02394,4e-05,1.74223]
[1779126308244,44.15,76641.28,3.34,-0.02395,4e-05,1.74256]
[1779126308428,44.15,76647.26,3.34,-0.02371,4e-05,1.72798]
[1779126313463,44.17,76640.89,3.34,-0.024,4e-05,1.74573]
[1779126314470,44.17,76632.37,3.34,-0.02436,4e-05,1.76751]
[1779126315246,44.17,76632.37,3.34,-0.02436,4e-05,1.76751]
[1779126315476,44.17,76631.11,3.34,-0.02442,4e-05,1.77101]
[1779126316485,44.17,76623.62,3.34,-0.02474,4e-05,1.79035]
[1779126318114,44.17,76623.62,3.34,-0.02474,4e-05,1.79035]
[1779126318499,44.18,76621.1,3.34,-0.02485,4e-05,1.79732]
[1779126323536,44.19,76622.65,3.34,-0.02481,4e-05,1.79488]
[1779126328568,44.19,76627.04,3.34,-0.02465,4e-05,1.78495]
[1779126333603,44.2,76623.45,3.34,-0.02476,4e-05,1.79031]
[1779126335746,44.2,76621.24,3.34,-0.02485,4e-05,1.7962]
[1779126335778,44.21,76611.04,3.34,-0.02529,4e-05,1.82267]
[1779126338652,44.21,76607.43,3.34,-0.02546,4e-05,1.83239]
[1779126338742,44.21,76605.49,3.34,-0.02554,4e-05,1.8376]
[1779126344680,44.22,76605.21,3.34,-0.02557,4e-05,1.83933]
[1779126349715,44.22,76605.35,3.34,-0.02558,4e-05,1.83979]
[1779126354750,44.23,76604.09,3.34,-0.02565,4e-05,1.84389]
[1779126359786,44.23,76607.5,3.34,-0.02552,4e-05,1.83591]
[1779126364820,44.24,76610.23,3.34,-0.02541,4e-05,1.82983]
[1779126366833,44.24,76601.71,3.34,-0.02579,4e-05,1.85235]
[1779126371869,44.25,76605.18,3.34,-0.02565,4e-05,1.84414]
[1779126376913,44.25,76603.92,3.34,-0.02572,4e-05,1.84827]
[1779126381942,44.26,76604.21,3.34,-0.02572,4e-05,1.84839]
[1779126382949,44.26,76613.61,3.34,-0.02532,4e-05,1.82418]
[1779126387983,44.26,76615.98,3.34,-0.02523,4e-05,1.81914]
[1779126393020,44.27,76618.39,3.34,-0.02508,4e-05,1.80892]
[1779126398055,44.28,76618.89,3.34,-0.02508,4e-05,1.80875]
[1779126403092,44.29,76615.93,3.34,-0.02522,4e-05,1.81739]
[1779126408130,44.29,76613.53,3.34,-0.02534,4e-05,1.82451]
[1779126413165,44.3,76611.06,3.34,-0.02546,4e-05,1.83176]
[1779126415698,44.3,76606.95,3.34,-0.02565,4e-05,1.84276]
[1779126415861,44.3,76606.95,3.34,-0.02565,4e-05,1.84276]
[1779126415870,44.3,76606.95,3.34,-0.02565,4e-05,1.84276]
[1779126415879,44.3,76606.95,3.34,-0.02565,4e-05,1.84276]
[1779126415885,44.3,76606.95,3.34,-0.02565,4e-05,1.84276]
[1779126415894,44.3,76606.95,3.34,-0.02565,4e-05,1.84276]
[1779126415900,44.3,76606.95,3.34,-0.02565,4e-05,1.84276]
[1779126415909,44.3,76606.95,3.34,-0.02565,4e-05,1.84276]
[1779126416187,44.3,76605.73,3.34,-0.0257,4e-05,1.84609]
[1779126417193,44.3,76591.03,3.34,-0.02636,4e-05,1.88485]
[1779126417541,44.3,76591.03,3.34,-0.02636,4e-05,1.88485]
[1779126418202,44.3,76585.78,3.34,-0.02659,5e-05,1.89887]
[1779126419250,44.3,76585.78,3.34,-0.02659,5e-05,1.89887]
[1779126420214,44.3,76584.84,3.34,-0.02664,5e-05,1.90149]
[1779126425249,44.3,76585.94,3.34,-0.02659,5e-05,1.89888]
[1779126430284,44.31,76583.83,3.34,-0.02669,5e-05,1.90481]
[1779126435319,44.31,76584.31,3.34,-0.02668,5e-05,1.90382]
[1779126440355,44.31,76581.86,3.34,-0.02679,5e-05,1.91063]
[1779126445390,44.31,76581.17,3.34,-0.02683,5e-05,1.91271]
[1779126450425,44.31,76584.41,3.34,-0.02668,5e-05,1.9043]
[1779126453446,44.31,76589.14,3.34,-0.02641,4e-05,1.88669]
[1779126458482,44.32,76594.89,3.34,-0.02616,4e-05,1.87203]
[1779126463516,44.32,76599.52,3.34,-0.02596,4e-05,1.86055]
[1779126468551,44.33,76594.4,3.34,-0.0262,4e-05,1.87469]
[1779126473586,44.33,76598.01,3.34,-0.02605,4e-05,1.86587]
[1779126474803,44.33,76598.01,3.34,-0.02605,4e-05,1.86587]
[1779126474905,44.33,76603.16,3.34,-0.02583,4e-05,1.85269]
[1779126477694,44.33,76604.41,3.34,-0.02578,4e-05,1.8496]
[1779126477780,44.34,76611.86,3.34,-0.02546,4e-05,1.83059]
[1779126483657,44.34,76618.28,3.34,-0.0252,4e-05,1.81502]
[1779126488693,44.35,76626.51,3.34,-0.02487,4e-05,1.79504]
[1779126490707,44.35,76633.71,3.34,-0.02457,4e-05,1.77725]
[1779126495742,44.36,76638.5,3.34,-0.0244,4e-05,1.76681]
[1779126500777,44.37,76635.19,3.34,-0.02456,4e-05,1.77662]
[1779126505812,44.38,76634.92,3.34,-0.02459,4e-05,1.77861]
[1779126510847,44.39,76636.51,3.34,-0.02455,4e-05,1.77586]
[1779126514875,44.4,76641.65,3.34,-0.02428,4e-05,1.75895]
[1779126519910,44.41,76647.4,3.34,-0.02407,4e-05,1.74609]
[1779126524945,44.42,76647.47,3.34,-0.02409,4e-05,1.74745]
[1779126529980,44.42,76648.48,3.34,-0.02407,4e-05,1.74596]
[1779126535016,44.42,76651.21,3.34,-0.02394,4e-05,1.73821]
[1779126540050,44.43,76649.4,3.34,-0.02404,4e-05,1.74441]
[1779126545086,44.44,76646.51,3.34,-0.02419,4e-05,1.75327]
[1779126550122,44.45,76643.2,3.34,-0.02435,4e-05,1.76316]
[1779126553023,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553093,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553132,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553141,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553152,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553171,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553181,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553186,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553201,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553207,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553211,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553221,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553231,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553236,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553251,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553256,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553262,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553273,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553278,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553281,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553286,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553296,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553301,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553306,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553318,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553331,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553336,44.45,76647.7,3.34,-0.02417,4e-05,1.75201]
[1779126553402,44.45,76664.43,3.34,-0.02348,4e-05,1.71038]
[1779126554466,44.45,76664.43,3.34,-0.02349,4e-05,1.71078]
[1779126555158,44.45,76665.9,3.34,-0.02343,4e-05,1.70757]
[1779126556506,44.46,76666.7,3.34,-0.02341,4e-05,1.70601]
[1779126557170,44.46,76666.82,3.34,-0.02341,4e-05,1.70612]
[1779126562205,44.46,76661.24,3.34,-0.02364,4e-05,1.72016]
[1779126566233,44.46,76654.53,3.34,-0.0239,4e-05,1.73611]
[1779126571271,44.45,76648.76,3.34,-0.02406,4e-05,1.74456]
[1779126572603,44.45,76646.46,3.34,-0.02415,4e-05,1.7501]
[1779126573284,44.45,76640.59,3.34,-0.02439,4e-05,1.7646]
[1779126574292,44.45,76627.87,3.34,-0.02493,4e-05,1.79653]
[1779126575499,44.45,76627.24,3.34,-0.02495,4e-05,1.79786]
[1779126575513,44.45,76627.24,3.34,-0.02495,4e-05,1.79786]
[1779126576306,44.45,76630.1,3.34,-0.02483,4e-05,1.79084]
[1779126581349,44.46,76626.99,3.34,-0.02498,4e-05,1.80003]
[1779126582353,44.46,76619.65,3.34,-0.0253,4e-05,1.81903]
[1779126587388,44.46,76620.16,3.34,-0.0253,4e-05,1.81871]
[1779126593430,44.47,76618.02,3.34,-0.02541,4e-05,1.82537]
[1779126598467,44.48,76613.64,3.34,-0.02561,4e-05,1.83756]
[1779126603430,44.48,76622.2,3.34,-0.02526,4e-05,1.81627]
[1779126606386,44.49,76635.68,3.34,-0.02469,4e-05,1.7825]
[1779126609545,44.48,76645.42,3.34,-0.02428,4e-05,1.75769]
[1779126611587,44.48,76646.31,3.34,-0.02424,4e-05,1.75523]
[1779126612492,44.48,76629.52,3.34,-0.02494,4e-05,1.79718]
[1779126612600,44.48,76636.07,3.34,-0.02466,4e-05,1.78055]
[1779126614697,44.48,76636.07,3.34,-0.02466,4e-05,1.78078]
[1779126614744,44.48,76632.42,3.34,-0.02482,4e-05,1.79029]
[1779126620631,44.49,76631.34,3.34,-0.02489,4e-05,1.79443]
[1779126623652,44.5,76640.23,3.34,-0.02453,4e-05,1.77267]
[1779126628687,44.5,76641.67,3.34,-0.02449,4e-05,1.77042]
[1779126633723,44.51,76645.76,3.34,-0.02428,4e-05,1.75656]
[1779126638757,44.52,76647.75,3.34,-0.02422,4e-05,1.75313]
[1779126644799,44.54,76648.04,3.34,-0.02424,4e-05,1.75432]
[1779126649840,44.54,76646.91,3.34,-0.0243,4e-05,1.7577]
[1779126654875,44.53,76647.16,3.34,-0.02427,4e-05,1.75607]
[1779126659910,44.53,76649.93,3.34,-0.02414,4e-05,1.74827]
[1779126664945,44.52,76650.22,3.34,-0.02411,4e-05,1.7467]
[1779126669981,44.52,76649.56,3.34,-0.02413,4e-05,1.74751]
[1779126673000,44.51,76659.36,3.34,-0.02372,4e-05,1.72274]
[1779126678036,44.51,76656.25,3.34,-0.02383,4e-05,1.72982]
[1779126683071,44.51,76657.38,3.34,-0.02378,4e-05,1.72631]
[1779126688106,44.5,76659.72,3.34,-0.02367,4e-05,1.71998]
[1779126692133,44.5,76665.03,3.34,-0.02339,4e-05,1.70159]
[1779126697169,44.5,76671.13,3.34,-0.02313,4e-05,1.68636]
[1779126701262,44.5,76672.66,3.34,-0.02307,4e-05,1.68244]
[1779126701363,44.49,76669.31,3.34,-0.0232,4e-05,1.69051]
[1779126702956,44.49,76669.31,3.34,-0.0232,4e-05,1.69043]
[1779126703001,44.49,76669.31,3.34,-0.0232,4e-05,1.69043]
[1779126703215,44.49,76660.1,3.34,-0.02357,4e-05,1.71284]
[1779126708247,44.49,76664.07,3.34,-0.0234,4e-05,1.70246]
[1779126713282,44.49,76667.01,3.34,-0.02327,4e-05,1.69467]
[1779126718317,44.48,76670.82,3.34,-0.02311,4e-05,1.6848]
[1779126720331,44.48,76679.32,3.34,-0.02277,4e-05,1.66407]
[1779126725367,44.48,76680.48,3.34,-0.02272,4e-05,1.66087]
[1779126730400,44.47,76683.69,3.34,-0.02258,4e-05,1.65281]
[1779126735436,44.47,76692.56,3.34,-0.02224,4e-05,1.6314]
[1779126740471,44.47,76693.64,3.34,-0.02219,4e-05,1.6287]
[1779126745506,44.47,76689.57,3.34,-0.02235,4e-05,1.63819]
[1779126750541,44.47,76687.69,3.34,-0.02241,4e-05,1.64241]
[1779126755577,44.47,76687.65,3.34,-0.02235,4e-05,1.63743]
[1779126760611,44.47,76689.35,3.34,-0.02228,4e-05,1.63318]
[1779126765650,44.46,76690.42,3.34,-0.02224,4e-05,1.63044]
[1779126770684,44.46,76690.54,3.34,-0.02223,4e-05,1.62998]
[1779126777600,44.46,76689.52,3.34,-0.02226,4e-05,1.63216]
[1779126782770,44.46,76684.88,3.34,-0.02244,4e-05,1.64298]
[1779126787671,44.47,76675.44,3.34,-0.02282,4e-05,1.66632]
[1779126792840,44.48,76675.36,3.34,-0.02286,4e-05,1.66859]
[1779126797875,44.49,76675.86,3.34,-0.02287,4e-05,1.66938]
[1779126799889,44.5,76666.44,3.34,-0.02326,4e-05,1.69303]
[1779126804924,44.51,76668.08,3.34,-0.02322,4e-05,1.69085]
[1779126809959,44.52,76664.89,3.34,-0.02338,4e-05,1.7004]
[1779126814994,44.53,76660.69,3.34,-0.02352,4e-05,1.70746]
[1779126820030,44.54,76654.65,3.34,-0.02379,4e-05,1.72405]
[1779126825064,44.56,76653.45,3.34,-0.02387,4e-05,1.72871]
[1779126830100,44.57,76647.9,3.34,-0.02412,4e-05,1.74415]
[1779126835134,44.58,76645.74,3.34,-0.02424,4e-05,1.75117]
[1779126840169,44.59,76642.32,3.34,-0.02441,4e-05,1.76132]
[1779126846216,44.6,76642.12,3.34,-0.02445,4e-05,1.76367]
[1779126851246,44.61,76641.92,3.34,-0.02448,4e-05,1.76571]
[1779126856281,44.62,76641.51,3.34,-0.02452,4e-05,1.76826]
[1779126861439,44.63,76645.24,3.34,-0.02439,4e-05,1.76011]
[1779126866352,44.64,76658.8,3.34,-0.02386,4e-05,1.72847]
[1779126871392,44.65,76661.19,3.34,-0.02373,4e-05,1.71948]
[1779126876425,44.67,76664.09,3.34,-0.02364,4e-05,1.7143]
[1779126881460,44.68,76665.47,3.34,-0.02362,4e-05,1.71322]
[1779126886496,44.7,76662.97,3.34,-0.02376,4e-05,1.72123]
[1779126891530,44.71,76663.53,3.34,-0.02376,4e-05,1.72173]
[1779126897572,44.72,76663.13,3.34,-0.02382,4e-05,1.72492]
[1779126899970,44.73,76663.98,3.34,-0.02379,4e-05,1.72356]
[1779126900592,44.73,76646.46,3.34,-0.02452,4e-05,1.76738]
[1779126902985,44.73,76641.32,3.34,-0.02474,4e-05,1.78058]
[1779126903614,44.74,76633.36,3.34,-0.02509,4e-05,1.80126]
[1779126908659,44.74,76626.38,3.34,-0.02541,4e-05,1.82016]
[1779126910668,44.74,76614.91,3.34,-0.02591,4e-05,1.85006]
[1779126915703,44.75,76620.96,3.34,-0.02566,4e-05,1.83523]
[1779126920738,44.76,76627.21,3.34,-0.02541,4e-05,1.82006]
[1779126922506,44.76,76630.72,3.34,-0.02526,4e-05,1.81127]
[1779126922650,44.76,76630.72,3.34,-0.02526,4e-05,1.81127]
[1779126922753,44.76,76632.52,3.34,-0.02518,4e-05,1.80688]
[1779126924417,44.76,76638.08,3.34,-0.02495,4e-05,1.79296]
[1779126924766,44.76,76639.1,3.34,-0.02491,4e-05,1.79061]
[1779126926568,44.76,76639.42,3.34,-0.0249,4e-05,1.79004]
[1779126926781,44.76,76638.43,3.34,-0.02495,4e-05,1.79278]
[1779126931816,44.77,76634.63,3.34,-0.02506,4e-05,1.79847]
[1779126936851,44.78,76633.32,3.34,-0.02514,4e-05,1.80292]
[1779126941887,44.79,76633.02,3.34,-0.02517,4e-05,1.80477]
[1779126946922,44.79,76633.82,3.34,-0.02515,4e-05,1.80382]
[1779126951957,44.8,76634.0,3.34,-0.02516,4e-05,1.80444]
[1779126955985,44.81,76644.03,3.34,-0.02475,4e-05,1.77998]
[1779126957762,44.81,76644.03,3.34,-0.02475,4e-05,1.77998]
[1779126957799,44.81,76647.21,3.34,-0.02463,4e-05,1.77251]
[1779126960630,44.81,76653.32,3.34,-0.02437,4e-05,1.7575]
[1779126960630,44.82,76652.56,3.34,-0.02442,4e-05,1.75999]
[1779126966066,44.83,76650.66,3.34,-0.02452,4e-05,1.76621]
[1779126971101,44.83,76653.66,3.34,-0.02442,4e-05,1.76021]
[1779126976137,44.85,76656.19,3.34,-0.02434,4e-05,1.75544]
[1779126981173,44.86,76659.46,3.34,-0.02423,4e-05,1.74891]
[1779126986207,44.87,76660.83,3.34,-0.0242,4e-05,1.74713]
[1779126991242,44.88,76660.31,3.34,-0.02418,4e-05,1.745]
[1779126996278,44.89,76661.23,3.34,-0.02417,4e-05,1.74432]
[1779127001315,44.9,76654.5,3.34,-0.02448,4e-05,1.76258]
[1779127006350,44.91,76656.38,3.34,-0.02442,4e-05,1.75937]
[1779127013399,44.92,76657.76,3.34,-0.0244,4e-05,1.75802]
[1779127018434,44.93,76659.29,3.34,-0.02436,4e-05,1.75565]
[1779127023471,44.94,76657.11,3.34,-0.02447,4e-05,1.76249]
[1779127025484,44.94,76664.61,3.34,-0.02417,4e-05,1.74443]
[1779127030518,44.95,76654.94,3.34,-0.0246,4e-05,1.77002]
[1779127035553,44.96,76659.1,3.34,-0.02445,4e-05,1.76101]
[1779127040588,44.97,76652.84,3.34,-0.02473,4e-05,1.77794]
[1779127043609,44.98,76639.98,3.34,-0.02529,4e-05,1.81128]
[1779127048645,44.98,76637.66,3.34,-0.0254,4e-05,1.81809]
[1779127053680,44.99,76631.84,3.34,-0.0256,4e-05,1.82863]
[1779127058714,44.99,76631.58,3.34,-0.02563,4e-05,1.83008]
[1779127063749,45.0,76632.15,3.34,-0.02561,4e-05,1.82938]
[1779127068785,45.0,76630.7,3.34,-0.02569,4e-05,1.8338]
[1779127073821,45.01,76633.11,3.34,-0.02559,4e-05,1.82831]
[1779127078858,45.01,76633.36,3.34,-0.0256,4e-05,1.8284]
[1779127084900,45.02,76632.03,3.34,-0.02567,4e-05,1.83263]
[1779127090944,45.02,76632.39,3.34,-0.02567,4e-05,1.83253]
[1779127095981,45.03,76632.54,3.34,-0.02567,4e-05,1.83282]
[1779127101017,45.03,76632.22,3.34,-0.0257,4e-05,1.83428]
[1779127106052,45.04,76632.34,3.34,-0.0257,4e-05,1.83461]
[1779127111087,45.04,76632.91,3.34,-0.02562,4e-05,1.82861]
[1779127118610,45.04,76633.27,3.34,-0.02561,4e-05,1.82822]
[1779127124178,45.05,76638.05,3.34,-0.02543,4e-05,1.81732]
[1779127130066,45.06,76638.63,3.34,-0.02542,4e-05,1.8168]
[1779127135256,45.07,76642.28,3.34,-0.02528,4e-05,1.8084]
[1779127140948,45.07,76637.63,3.34,-0.02549,4e-05,1.82095]
[1779127141456,45.07,76637.56,3.34,-0.0255,4e-05,1.82147]
[1779127141508,45.07,76616.13,3.34,-0.02643,4e-05,1.8767]
[1779127144150,45.07,76615.12,3.34,-0.02648,4e-05,1.87958]
[1779127144243,45.07,76617.08,3.34,-0.0264,4e-05,1.87454]
[1779127148349,45.08,76624.16,3.34,-0.02609,4e-05,1.85651]
[1779127153382,45.08,76635.43,3.34,-0.02561,4e-05,1.82811]
[1779127158419,45.08,76635.95,3.34,-0.0256,4e-05,1.82753]
[1779127163454,45.09,76637.95,3.34,-0.02553,4e-05,1.82319]
[1779127168490,45.1,76636.85,3.34,-0.02559,4e-05,1.82678]
[1779127173525,45.1,76635.41,3.34,-0.02559,4e-05,1.82605]
[1779127178561,45.11,76634.54,3.34,-0.02564,4e-05,1.82906]
[1779127183595,45.11,76633.69,3.34,-0.02569,4e-05,1.832]
[1779127188630,45.12,76633.62,3.34,-0.02571,4e-05,1.83293]
[1779127193666,45.12,76633.3,3.34,-0.02573,4e-05,1.8345]
[1779127198701,45.12,76633.28,3.34,-0.02575,4e-05,1.83528]
[1779127202739,45.13,76622.96,3.34,-0.02621,4e-05,1.86249]
[1779127207774,45.13,76623.47,3.34,-0.02619,4e-05,1.86164]
[1779127212809,45.14,76628.94,3.34,-0.02596,4e-05,1.84806]
[1779127217845,45.14,76635.85,3.34,-0.02567,4e-05,1.83084]
[1779127219866,45.14,76627.56,3.34,-0.02604,4e-05,1.8525]
[1779127224896,45.14,76625.17,3.34,-0.02615,4e-05,1.85919]
[1779127225903,45.15,76615.74,3.34,-0.02657,4e-05,1.88374]
[1779127230938,45.15,76619.07,3.34,-0.02643,4e-05,1.87534]
[1779127235975,45.15,76623.8,3.34,-0.02616,4e-05,1.8582]
[1779127241011,45.15,76624.96,3.34,-0.02611,4e-05,1.85563]
[1779127246045,45.16,76626.23,3.34,-0.02606,4e-05,1.85279]
[1779127251081,45.16,76630.44,3.34,-0.02589,4e-05,1.84245]
[1779127256115,45.16,76630.89,3.34,-0.02588,4e-05,1.84183]
[1779127259137,45.16,76622.72,3.34,-0.02624,4e-05,1.86322]
[1779127264173,45.17,76621.85,3.34,-0.02628,4e-05,1.86577]
[1779127269207,45.17,76620.25,3.34,-0.02636,4e-05,1.8702]
[1779127275250,45.17,76623.48,3.34,-0.02622,4e-05,1.86214]
[1779127281136,45.17,76625.14,3.34,-0.02615,4e-05,1.85818]
[1779127284438,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284598,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284604,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284619,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284672,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284677,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284690,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284704,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284707,45.17,76625.16,3.34,-0.02615,4e-05,1.85819]
[1779127284778,45.17,76608.24,3.34,-0.02691,4e-05,1.90239]
[1779127286214,45.17,76608.24,3.34,-0.02691,4e-05,1.90239]
[1779127286330,45.17,76599.34,3.34,-0.02731,5e-05,1.92593]
[1779127289448,45.17,76595.54,3.34,-0.02748,5e-05,1.93591]
[1779127289457,45.17,76590.59,3.34,-0.02771,5e-05,1.94905]
[1779127295543,45.17,76583.37,3.34,-0.02796,5e-05,1.96258]
[1779127295629,45.17,76570.26,3.34,-0.02858,5e-05,1.99798]
[1779127298604,45.17,76565.71,3.34,-0.02879,5e-05,2.01012]
[1779127298677,45.17,76565.88,3.34,-0.02878,5e-05,2.00947]
[1779127304456,45.16,76553.58,3.34,-0.02935,5e-05,2.04224]
[1779127307477,45.15,76560.79,3.34,-0.02899,5e-05,2.02165]
[1779127312512,45.15,76562.81,3.34,-0.02887,5e-05,2.01514]
[1779127317547,45.14,76562.87,3.34,-0.02886,5e-05,2.01401]
[1779127320568,45.14,76554.89,3.34,-0.02923,5e-05,2.0354]
[1779127321575,45.14,76546.13,3.34,-0.02965,5e-05,2.05949]
[1779127325838,45.14,76540.21,3.34,-0.02996,5e-05,2.0772]
[1779127325946,45.15,76525.83,3.34,-0.03068,5e-05,2.11818]
[1779127327618,45.15,76512.99,3.34,-0.03134,5e-05,2.15556]
[1779127328802,45.15,76512.99,3.34,-0.03134,5e-05,2.15556]
[1779127328820,45.15,76506.29,3.34,-0.03169,5e-05,2.17516]
[1779127331144,45.15,76505.94,3.34,-0.03171,5e-05,2.17638]
[1779127331243,45.16,76505.63,3.34,-0.03174,5e-05,2.1777]
[1779127336682,45.16,76505.21,3.34,-0.03178,5e-05,2.17992]
[1779127341720,45.17,76507.42,3.34,-0.03168,5e-05,2.17449]
[1779127346757,45.17,76501.16,3.34,-0.03202,5e-05,2.19374]
[1779127351792,45.18,76497.95,3.34,-0.03213,5e-05,2.19821]
[1779127356827,45.18,76497.66,3.34,-0.03216,5e-05,2.19991]
[1779127361863,45.19,76498.38,3.34,-0.03213,5e-05,2.19866]
[1779127366898,45.19,76503.73,3.34,-0.03187,5e-05,2.18396]
[1779127369920,45.19,76509.53,3.34,-0.03157,5e-05,2.16707]
[1779127374954,45.18,76510.29,3.34,-0.03149,5e-05,2.16269]
[1779127379989,45.17,76505.66,3.34,-0.03169,5e-05,2.1735]
[1779127381434,45.17,76505.66,3.34,-0.03169,5e-05,2.1735]
[1779127381764,45.17,76505.66,3.34,-0.03169,5e-05,2.1735]
[1779127382004,45.16,76506.22,3.34,-0.03164,5e-05,2.17099]
[1779127383010,45.16,76516.34,3.34,-0.03112,5e-05,2.14142]
[1779127387340,45.15,76511.98,3.34,-0.03132,5e-05,2.15273]
[1779127388047,45.14,76509.84,3.34,-0.03141,5e-05,2.15806]
[1779127389054,45.14,76502.95,3.34,-0.03176,5e-05,2.17755]
[1779127394090,45.13,76503.62,3.34,-0.03168,5e-05,2.17331]
[1779127396285,45.13,76503.56,3.34,-0.03168,5e-05,2.17303]
[1779127396302,45.13,76503.56,3.34,-0.03168,5e-05,2.17303]
[1779127396348,45.12,76496.72,3.34,-0.03203,5e-05,2.19248]
[1779127399278,45.12,76492.51,3.34,-0.03223,5e-05,2.2038]
[1779127399282,45.12,76492.51,3.34,-0.03223,5e-05,2.2038]
[1779127399352,45.11,76492.14,3.34,-0.03224,5e-05,2.20437]
[1779127399404,45.11,76492.14,3.34,-0.03224,5e-05,2.20437]
[1779127400133,45.11,76492.14,3.34,-0.03223,5e-05,2.20386]
[1779127402148,45.1,76499.93,3.34,-0.03181,5e-05,2.18014]
[1779127407183,45.09,76507.68,3.34,-0.03137,5e-05,2.15543]
[1779127412218,45.08,76510.76,3.34,-0.03109,5e-05,2.13875]
[1779127417253,45.07,76508.68,3.34,-0.03117,5e-05,2.14273]
[1779127422288,45.05,76513.13,3.34,-0.0309,5e-05,2.128]
[1779127427324,45.04,76515.48,3.34,-0.03075,5e-05,2.11943]
[1779127430344,45.04,76507.42,3.34,-0.03114,5e-05,2.14146]
[1779127435379,45.02,76503.18,3.34,-0.03132,5e-05,2.15163]
[1779127440414,45.01,76501.9,3.34,-0.03135,5e-05,2.15327]
[1779127444442,45.0,76493.61,3.34,-0.03175,5e-05,2.17563]
[1779127446461,44.99,76500.42,3.34,-0.03138,5e-05,2.15495]
[1779127450484,44.98,76506.26,3.34,-0.03106,5e-05,2.13641]
[1779127453505,44.98,76512.03,3.34,-0.03074,5e-05,2.1187]
[1779127458542,44.97,76509.86,3.34,-0.03082,5e-05,2.12311]
[1779127463575,44.96,76510.37,3.34,-0.03076,5e-05,2.11984]
[1779127468612,44.94,76510.74,3.34,-0.03071,5e-05,2.117]
[1779127473645,44.93,76511.45,3.34,-0.03057,5e-05,2.10759]
[1779127478680,44.92,76507.63,3.34,-0.03073,5e-05,2.11678]
[1779127483715,44.91,76511.85,3.34,-0.03049,5e-05,2.10303]
[1779127488750,44.9,76511.35,3.34,-0.03049,5e-05,2.1028]
[1779127493785,44.89,76508.95,3.34,-0.03058,5e-05,2.10803]
[1779127498821,44.88,76502.31,3.34,-0.03088,5e-05,2.12532]
[1779127503854,44.87,76498.79,3.34,-0.03103,5e-05,2.13353]
[1779127508892,44.86,76497.23,3.34,-0.03108,5e-05,2.1361]
[1779127513927,44.85,76503.05,3.34,-0.03075,5e-05,2.1175]
[1779127518966,44.84,76507.95,3.34,-0.03047,5e-05,2.10176]
[1779127524002,44.83,76507.28,3.34,-0.03047,5e-05,2.10203]
[1779127529036,44.82,76501.75,3.34,-0.03073,5e-05,2.11622]
[1779127534072,44.8,76499.84,3.34,-0.03071,5e-05,2.1139]
[1779127539111,44.79,76500.15,3.34,-0.03066,5e-05,2.11128]
[1779127540626,44.79,76501.88,3.34,-0.03057,5e-05,2.10599]
[1779127540713,44.79,76501.88,3.34,-0.03057,5e-05,2.10599]
[1779127541120,44.79,76504.4,3.34,-0.03044,5e-05,2.09878]
[1779127546155,44.78,76507.41,3.34,-0.03026,5e-05,2.08833]
[1779127549176,44.77,76513.99,3.34,-0.02991,5e-05,2.06879]
[1779127554211,44.77,76515.33,3.34,-0.02982,5e-05,2.06369]
[1779127559246,44.76,76517.65,3.34,-0.02969,5e-05,2.05596]
[1779127564281,44.75,76516.29,3.34,-0.02973,5e-05,2.05863]
[1779127567302,44.75,76506.6,3.34,-0.0302,5e-05,2.0853]
[1779127568309,44.74,76498.97,3.34,-0.03058,5e-05,2.10678]
[1779127570326,44.74,76487.9,3.34,-0.03114,5e-05,2.13798]
[1779127571334,44.74,76479.36,3.34,-0.03157,5e-05,2.16241]
[1779127574353,44.73,76467.96,3.34,-0.03215,5e-05,2.19461]
[1779127579390,44.72,76469.76,3.34,-0.03201,5e-05,2.18706]
[1779127582409,44.71,76478.26,3.34,-0.03154,5e-05,2.16084]
[1779127587444,44.7,76477.31,3.34,-0.03156,5e-05,2.16167]
[1779127592479,44.69,76472.41,3.34,-0.0317,5e-05,2.16838]
[1779127597119,44.68,76468.78,3.34,-0.03187,5e-05,2.17745]
[1779127597354,44.68,76468.78,3.34,-0.03187,5e-05,2.17745]
[1779127597515,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127597947,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127597953,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127597958,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127597962,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127597967,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127597975,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127597992,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127597999,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598017,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598022,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598033,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598042,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598048,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598052,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598057,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598063,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598077,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598087,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598119,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598132,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598143,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598148,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598160,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598170,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598180,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598193,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598202,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598211,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598236,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598265,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598272,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598292,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598302,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598334,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598340,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598359,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598368,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598386,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598394,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598416,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598422,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598432,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598437,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598445,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598455,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598463,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598469,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598476,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598484,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598491,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598499,44.67,76466.03,3.34,-0.032,5e-05,2.18513]
[1779127598538,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127598570,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127598579,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127598850,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127598889,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127598975,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127598980,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127599377,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127599387,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127599392,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127599407,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127599412,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127599421,44.67,76434.52,3.34,-0.0337,6e-05,2.27899]
[1779127599529,44.67,76434.52,3.34,-0.03369,6e-05,2.27844]
[1779127600584,44.66,76429.96,3.34,-0.03393,6e-05,2.29173]
[1779127600592,44.66,76429.96,3.34,-0.03393,6e-05,2.29173]
[1779127600752,44.66,76429.96,3.34,-0.03393,6e-05,2.29173]
[1779127601542,44.66,76429.8,3.34,-0.03393,6e-05,2.29161]
[1779127603456,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603840,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603934,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603947,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603954,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603957,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603963,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603971,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603979,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603992,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127603997,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604014,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604022,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604035,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604042,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604052,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604057,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604067,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604072,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604082,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604092,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604102,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604108,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604113,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604117,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604122,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604127,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604142,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604147,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604164,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604167,44.65,76414.78,3.34,-0.03474,6e-05,2.33649]
[1779127604209,44.65,76405.11,3.34,-0.03529,6e-05,2.36652]
[1779127605592,44.65,76398.51,3.34,-0.03565,6e-05,2.38574]
[1779127606791,44.65,76398.51,3.34,-0.03565,6e-05,2.38574]
[1779127607031,44.65,76398.51,3.34,-0.03565,6e-05,2.38574]
[1779127607070,44.64,76398.08,3.34,-0.03566,6e-05,2.38631]
[1779127607797,44.64,76398.08,3.34,-0.03566,6e-05,2.38631]
[1779127607806,44.64,76397.39,3.34,-0.03568,6e-05,2.38769]
[1779127613514,44.61,76398.53,3.34,-0.03553,6e-05,2.3794]
[1779127618684,44.59,76400.19,3.34,-0.03537,6e-05,2.37032]
[1779127620671,44.59,76398.42,3.34,-0.03547,6e-05,2.37587]
[1779127620758,44.59,76398.42,3.34,-0.03547,6e-05,2.37587]
[1779127620858,44.59,76395.46,3.34,-0.03564,6e-05,2.38516]
[1779127626739,44.57,76401.99,3.34,-0.03521,6e-05,2.36163]
[1779127629783,44.56,76408.86,3.34,-0.03478,6e-05,2.33806]
[1779127634795,44.54,76411.53,3.34,-0.03456,6e-05,2.32637]
[1779127639266,44.52,76411.89,3.34,-0.03451,6e-05,2.32325]
[1779127639302,44.52,76411.12,3.34,-0.03453,6e-05,2.32431]
[1779127641845,44.52,76405.09,3.34,-0.03487,6e-05,2.34319]
[1779127643123,44.52,76405.09,3.34,-0.03487,6e-05,2.34319]
[1779127643154,44.52,76405.09,3.34,-0.03487,6e-05,2.34319]
[1779127643223,44.52,76405.67,3.34,-0.03485,6e-05,2.34196]
[1779127647833,44.53,76406.8,3.34,-0.03481,6e-05,2.33995]
[1779127647885,44.53,76408.84,3.34,-0.0347,6e-05,2.33371]
[1779127649266,44.53,76408.84,3.34,-0.0347,6e-05,2.33371]
[1779127649367,44.53,76414.1,3.34,-0.0344,6e-05,2.31765]
[1779127651068,44.53,76414.1,3.34,-0.0344,6e-05,2.31765]
[1779127651129,44.53,76415.16,3.34,-0.03427,6e-05,2.30898]
[1779127653802,44.54,76414.51,3.34,-0.03432,6e-05,2.31166]
[1779127653930,44.54,76414.01,3.34,-0.03435,6e-05,2.31334]
[1779127655716,44.54,76414.22,3.34,-0.03434,6e-05,2.31283]
[1779127655893,44.54,76414.22,3.34,-0.03434,6e-05,2.31283]
[1779127655994,44.54,76414.35,3.34,-0.03434,6e-05,2.31256]
[1779127658409,44.54,76414.35,3.34,-0.03434,6e-05,2.3127]
[1779127658450,44.54,76413.56,3.34,-0.03439,6e-05,2.31542]
[1779127660414,44.54,76413.56,3.34,-0.03439,6e-05,2.31542]
[1779127660533,44.54,76413.56,3.34,-0.03439,6e-05,2.31542]
[1779127660587,44.54,76420.42,3.34,-0.03401,6e-05,2.29465]
[1779127661353,44.54,76420.42,3.34,-0.03401,6e-05,2.29465]
[1779127661454,44.55,76420.45,3.34,-0.03401,6e-05,2.29473]
[1779127666277,44.54,76416.67,3.34,-0.03419,6e-05,2.30448]
[1779127666291,44.54,76416.67,3.34,-0.03419,6e-05,2.30448]
[1779127666317,44.53,76417.32,3.34,-0.03413,6e-05,2.30127]
[1779127672055,44.51,76416.85,3.34,-0.03412,6e-05,2.30046]
[1779127677090,44.5,76418.81,3.34,-0.03395,6e-05,2.29147]
[1779127682125,44.48,76422.67,3.34,-0.03369,6e-05,2.27681]
[1779127687161,44.46,76422.5,3.34,-0.03365,6e-05,2.27452]
[1779127692197,44.45,76418.29,3.34,-0.03383,6e-05,2.28446]
[1779127697231,44.43,76424.33,3.34,-0.03344,6e-05,2.26325]
[1779127702265,44.41,76425.55,3.34,-0.03333,5e-05,2.25679]
[1779127707301,44.39,76427.21,3.34,-0.03318,5e-05,2.24848]
[1779127711329,44.38,76436.83,3.34,-0.03254,5e-05,2.21158]
[1779127716367,44.37,76436.82,3.34,-0.03249,5e-05,2.20917]
[1779127720392,44.36,76445.74,3.34,-0.03198,5e-05,2.18071]
[1779127725427,44.34,76448.34,3.34,-0.03181,5e-05,2.17092]
[1779127730462,44.33,76449.13,3.34,-0.03173,5e-05,2.16654]
[1779127735497,44.32,76449.67,3.34,-0.03167,5e-05,2.16295]
[1779127736387,44.32,76449.67,3.34,-0.03167,5e-05,2.16295]
[1779127736505,44.32,76450.05,3.34,-0.03164,5e-05,2.16144]
[1779127741539,44.31,76450.16,3.34,-0.0316,5e-05,2.15918]
[1779127743475,44.3,76449.66,3.34,-0.03162,5e-05,2.16028]
[1779127743516,44.3,76449.66,3.34,-0.03162,5e-05,2.16028]
[1779127743617,44.3,76461.52,3.34,-0.03099,5e-05,2.12512]
[1779127748589,44.29,76453.26,3.34,-0.03139,5e-05,2.1477]
[1779127753624,44.28,76452.26,3.34,-0.03141,5e-05,2.14878]
[1779127758659,44.27,76453.29,3.34,-0.03133,5e-05,2.14391]
[1779127763696,44.26,76459.56,3.34,-0.03097,5e-05,2.12379]
[1779127768730,44.25,76460.14,3.34,-0.03091,5e-05,2.12043]
[1779127774650,44.24,76460.55,3.34,-0.03078,5e-05,2.11162]
[1779127779806,44.23,76460.66,3.34,-0.03074,5e-05,2.10975]
[1779127784841,44.22,76459.17,3.34,-0.03079,5e-05,2.1125]
[1779127789876,44.21,76451.02,3.34,-0.03119,5e-05,2.13475]
[1779127794911,44.2,76454.6,3.34,-0.03097,5e-05,2.12255]
[1779127799946,44.19,76450.71,3.34,-0.03114,5e-05,2.13227]
[1779127804981,44.18,76450.68,3.34,-0.03112,5e-05,2.13068]
[1779127805998,44.18,76450.68,3.34,-0.03112,5e-05,2.13068]
[1779127806044,44.18,76437.25,3.34,-0.03182,5e-05,2.16999]
[1779127808043,44.17,76437.29,3.34,-0.03181,5e-05,2.16953]
[1779127808136,44.17,76432.99,3.34,-0.03203,5e-05,2.18194]
[1779127813037,44.16,76425.99,3.34,-0.03237,5e-05,2.20078]
[1779127815683,44.16,76421.7,3.34,-0.0326,5e-05,2.21324]
[1779127815721,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127816861,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817112,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817121,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817164,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817187,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817194,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817210,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817300,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817307,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817332,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817344,44.15,76418.14,3.34,-0.03277,5e-05,2.22306]
[1779127817399,44.15,76408.52,3.34,-0.03329,6e-05,2.25181]
[1779127818755,44.15,76408.52,3.34,-0.03329,6e-05,2.25181]
[1779127818837,44.14,76408.52,3.34,-0.03328,6e-05,2.25125]
[1779127819082,44.14,76414.08,3.34,-0.03297,5e-05,2.2338]
[1779127824119,44.13,76416.53,3.34,-0.03279,5e-05,2.22394]
[1779127829152,44.11,76419.2,3.34,-0.0326,5e-05,2.21355]
[1779127834189,44.1,76425.15,3.34,-0.03216,5e-05,2.18763]
[1779127838216,44.09,76437.52,3.34,-0.03147,5e-05,2.14925]
[1779127843257,44.08,76438.15,3.34,-0.03141,5e-05,2.14568]
[1779127848285,44.07,76442.96,3.34,-0.03113,5e-05,2.12986]
[1779127853320,44.06,76443.1,3.34,-0.03109,5e-05,2.12786]
[1779127858356,44.05,76442.63,3.34,-0.03109,5e-05,2.12768]
[1779127863391,44.04,76441.07,3.34,-0.03115,5e-05,2.13074]
[1779127868426,44.03,76445.07,3.34,-0.03091,5e-05,2.11746]
[1779127873461,44.02,76444.1,3.34,-0.03093,5e-05,2.11856]
[1779127878496,44.01,76444.95,3.34,-0.03086,5e-05,2.11463]
[1779127882525,44.01,76452.61,3.34,-0.03044,5e-05,2.09125]
[1779127887559,44.0,76451.83,3.34,-0.03046,5e-05,2.0923]
[1779127891761,44.0,76452.19,3.34,-0.03043,5e-05,2.09053]
[1779127891787,44.0,76441.97,3.34,-0.03088,5e-05,2.11445]
[1779127894688,43.99,76439.78,3.34,-0.03098,5e-05,2.1203]
[1779127894781,43.99,76439.62,3.34,-0.03099,5e-05,2.12046]
[1779127900651,43.98,76442.72,3.34,-0.03079,5e-05,2.10965]
[1779127905689,43.97,76440.99,3.34,-0.03086,5e-05,2.11327]
[1779127910722,43.96,76440.5,3.34,-0.03086,5e-05,2.11327]
[1779127915756,43.95,76438.09,3.34,-0.03096,5e-05,2.11891]
[1779127920791,43.96,76434.53,3.34,-0.03116,5e-05,2.13014]
[1779127925826,43.97,76435.91,3.34,-0.03113,5e-05,2.12826]
[1779127930863,43.98,76429.41,3.34,-0.03148,5e-05,2.14812]
[1779127935896,43.99,76428.78,3.34,-0.03155,5e-05,2.152]
[1779127940931,43.99,76426.37,3.34,-0.0317,5e-05,2.16039]
[1779127943953,44.0,76434.17,3.34,-0.03129,5e-05,2.13771]
[1779127948987,43.99,76437.51,3.34,-0.0311,5e-05,2.12698]
[1779127954023,43.99,76438.0,3.34,-0.03099,5e-05,2.11902]
[1779127955922,43.98,76445.85,3.34,-0.03057,5e-05,2.09545]
[1779127961074,43.98,76446.98,3.34,-0.03048,5e-05,2.09086]
[1779127966107,43.97,76445.76,3.34,-0.03053,5e-05,2.09318]
[1779127969247,43.97,76445.56,3.34,-0.03053,5e-05,2.09328]
[1779127969257,43.96,76431.69,3.34,-0.03125,5e-05,2.13373]
[1779127972116,43.97,76429.89,3.34,-0.03136,5e-05,2.14]
[1779127972161,43.97,76427.7,3.34,-0.03147,5e-05,2.14617]
[1779127977184,43.96,76422.49,3.34,-0.03173,5e-05,2.16074]
[1779127979198,43.96,76413.26,3.34,-0.03223,5e-05,2.18843]
[1779127983227,43.97,76396.6,3.34,-0.03317,6e-05,2.24031]
[1779127986052,43.97,76398.92,3.34,-0.03305,6e-05,2.23379]
[1779127986510,43.98,76390.31,3.34,-0.03353,6e-05,2.26046]
[1779127988037,43.98,76390.94,3.34,-0.0335,6e-05,2.25881]
[1779127988262,43.98,76388.96,3.34,-0.03363,6e-05,2.26557]
[1779127991283,43.99,76395.64,3.34,-0.03329,6e-05,2.24701]
[1779127995454,44.01,76396.51,3.34,-0.03329,6e-05,2.24701]
[1779127995468,44.01,76401.8,3.34,-0.033,6e-05,2.23085]
[1779128001353,44.01,76403.3,3.34,-0.03292,6e-05,2.2266]
[1779128004374,44.01,76396.03,3.34,-0.03333,6e-05,2.24932]
[1779128005380,44.01,76396.03,3.34,-0.03333,6e-05,2.24932]
[1779128005540,44.01,76396.03,3.34,-0.03333,6e-05,2.24932]
[1779128005609,44.02,76394.21,3.34,-0.03345,6e-05,2.2562]
[1779128008646,44.02,76395.02,3.34,-0.03342,6e-05,2.25435]
[1779128008681,44.03,76395.95,3.34,-0.03339,6e-05,2.25278]
[1779128011374,44.04,76395.3,3.34,-0.03344,6e-05,2.25541]
[1779128012442,44.04,76380.58,3.34,-0.03421,6e-05,2.29617]
[1779128013954,44.04,76380.58,3.34,-0.03421,6e-05,2.29617]
[1779128013982,44.05,76370.81,3.34,-0.03479,6e-05,2.32777]
[1779128014018,44.05,76370.81,3.34,-0.03479,6e-05,2.32777]
[1779128014455,44.05,76370.54,3.34,-0.0348,6e-05,2.32862]
[1779128020497,44.07,76366.84,3.34,-0.03507,6e-05,2.34328]
[1779128022511,44.07,76378.35,3.34,-0.03443,6e-05,2.30824]
[1779128027546,44.09,76380.0,3.34,-0.03439,6e-05,2.30594]
[1779128032586,44.11,76377.43,3.34,-0.03458,6e-05,2.31672]
[1779128037618,44.12,76373.87,3.34,-0.03484,6e-05,2.33058]
[1779128042655,44.14,76374.23,3.34,-0.03487,6e-05,2.33257]
[1779128047689,44.15,76374.79,3.34,-0.03489,6e-05,2.33342]
[1779128052724,44.17,76371.07,3.34,-0.03515,6e-05,2.34766]
[1779128057759,44.18,76371.84,3.34,-0.03515,6e-05,2.34775]
[1779128060780,44.19,76365.59,3.34,-0.03554,6e-05,2.36897]
[1779128065816,44.21,76360.43,3.34,-0.03589,6e-05,2.38766]
[1779128070851,44.22,76362.99,3.34,-0.03578,6e-05,2.38179]
[1779128075885,44.23,76356.0,3.34,-0.03615,6e-05,2.40019]
[1779128080921,44.24,76354.71,3.34,-0.03626,6e-05,2.4064]
[1779128085955,44.26,76357.05,3.34,-0.03616,6e-05,2.40101]
[1779128089988,44.27,76369.06,3.34,-0.03549,6e-05,2.36457]
[1779128095032,44.28,76370.52,3.34,-0.03545,6e-05,2.36234]
[1779128100058,44.29,76371.91,3.34,-0.03541,6e-05,2.3603]
[1779128103783,44.3,76373.55,3.34,-0.03534,6e-05,2.35653]
[1779128103818,44.3,76373.55,3.34,-0.03534,6e-05,2.35653]
[1779128103824,44.3,76373.55,3.34,-0.03534,6e-05,2.35653]
[1779128103833,44.3,76373.55,3.34,-0.03534,6e-05,2.35653]
[1779128103842,44.3,76373.55,3.34,-0.03534,6e-05,2.35653]
[1779128103859,44.3,76373.55,3.34,-0.03534,6e-05,2.35653]
[1779128103865,44.3,76373.55,3.34,-0.03534,6e-05,2.35653]
[1779128103887,44.3,76373.55,3.34,-0.03534,6e-05,2.35653]
[1779128104091,44.3,76367.98,3.34,-0.03567,6e-05,2.37458]
[1779128105097,44.31,76353.44,3.34,-0.03654,6e-05,2.42133]
[1779128105712,44.31,76353.44,3.34,-0.03654,6e-05,2.42133]
[1779128105813,44.31,76350.54,3.34,-0.03672,6e-05,2.43101]
[1779128106988,44.31,76341.36,3.34,-0.03728,6e-05,2.461]
[1779128107651,44.31,76341.36,3.34,-0.03728,6e-05,2.461]
[1779128107752,44.31,76333.96,3.34,-0.03774,6e-05,2.48538]
[1779128108540,44.31,76333.96,3.34,-0.03774,6e-05,2.48538]
[1779128108591,44.31,76334.69,3.34,-0.03769,6e-05,2.483]
[1779128114162,44.32,76327.24,3.34,-0.03818,6e-05,2.50895]
[1779128118192,44.33,76336.63,3.34,-0.03762,6e-05,2.47913]
[1779128123227,44.33,76340.61,3.34,-0.0374,6e-05,2.46747]
[1779128126248,44.34,76349.4,3.34,-0.03688,6e-05,2.43985]
[1779128128263,44.34,76362.88,3.34,-0.03609,6e-05,2.39732]
[1779128131284,44.35,76368.84,3.34,-0.03568,6e-05,2.37348]
[1779128136317,44.36,76369.19,3.34,-0.03569,6e-05,2.37443]
[1779128141356,44.37,76373.78,3.34,-0.03546,6e-05,2.36206]
[1779128146389,44.39,76376.26,3.34,-0.03536,6e-05,2.35654]
[1779128150416,44.4,76384.24,3.34,-0.03493,6e-05,2.33338]
[1779128151425,44.4,76375.45,3.34,-0.03545,6e-05,2.3614]
[1779128154445,44.41,76369.21,3.34,-0.03584,6e-05,2.38237]
[1779128156464,44.41,76360.75,3.34,-0.03635,6e-05,2.41008]
[1779128160235,44.42,76356.89,3.34,-0.0366,6e-05,2.4235]
[1779128160423,44.42,76356.89,3.34,-0.0366,6e-05,2.4235]
[1779128160492,44.42,76354.93,3.34,-0.03673,6e-05,2.43013]
[1779128162164,44.42,76353.52,3.34,-0.03682,6e-05,2.43499]
[1779128162206,44.42,76353.52,3.34,-0.03682,6e-05,2.43499]
[1779128162507,44.42,76353.51,3.34,-0.03683,6e-05,2.43535]
[1779128163513,44.43,76341.42,3.34,-0.03756,6e-05,2.47472]
[1779128168548,44.43,76349.94,3.34,-0.03707,6e-05,2.4485]
[1779128173582,44.44,76357.17,3.34,-0.03667,6e-05,2.42685]
[1779128175596,44.45,76366.83,3.34,-0.0361,6e-05,2.39672]
[1779128179626,44.46,76348.72,3.34,-0.03721,6e-05,2.45622]
[1779128181640,44.46,76339.6,3.34,-0.03778,6e-05,2.48635]
[1779128186675,44.46,76336.23,3.34,-0.03801,6e-05,2.49847]
[1779128191709,44.47,76340.44,3.34,-0.03768,6e-05,2.47957]
[1779128193869,44.47,76341.47,3.34,-0.03762,6e-05,2.47646]
[1779128193972,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194204,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194590,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194601,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194619,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194627,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194637,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194648,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194652,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194665,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194673,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194690,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194700,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194712,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194719,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194730,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194743,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194757,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194762,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194773,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194780,44.47,76337.08,3.34,-0.0379,6e-05,2.49098]
[1779128194797,44.47,76334.47,3.34,-0.03806,6e-05,2.49973]
[1779128196084,44.47,76334.47,3.34,-0.03806,6e-05,2.49973]
[1779128196135,44.48,76333.66,3.34,-0.03812,6e-05,2.5028]
[1779128197005,44.48,76333.66,3.34,-0.03812,6e-05,2.5028]
[1779128197076,44.48,76335.14,3.34,-0.03803,6e-05,2.49816]
[1779128202100,44.48,76319.49,3.34,-0.03902,6e-05,2.55058]
[1779128203801,44.49,76312.81,3.34,-0.03945,6e-05,2.573]
[1779128207830,44.49,76304.35,3.34,-0.03999,6e-05,2.60164]
[1779128209842,44.49,76296.97,3.34,-0.04047,6e-05,2.62663]
[1779128212863,44.49,76307.19,3.34,-0.03982,6e-05,2.59239]
[1779128213870,44.49,76321.09,3.34,-0.03894,6e-05,2.5464]
[1779128217899,44.5,76308.57,3.34,-0.03978,6e-05,2.59027]
[1779128222936,44.51,76303.5,3.34,-0.04011,6e-05,2.60774]
[1779128224948,44.51,76310.93,3.34,-0.03964,6e-05,2.58307]
[1779128229983,44.51,76310.16,3.34,-0.0397,6e-05,2.58631]
[1779128235018,44.51,76313.75,3.34,-0.03949,6e-05,2.57502]
[1779128236025,44.52,76324.71,3.34,-0.0388,6e-05,2.53889]
[1779128240053,44.52,76331.54,3.34,-0.03839,6e-05,2.51727]
[1779128245089,44.53,76334.48,3.34,-0.03823,6e-05,2.50881]
[1779128250125,44.53,76335.11,3.34,-0.03821,6e-05,2.50792]
[1779128255160,44.54,76332.39,3.34,-0.03831,6e-05,2.51158]
[1779128258181,44.54,76339.92,3.34,-0.03786,6e-05,2.48761]
[1779128259188,44.54,76346.04,3.34,-0.03749,6e-05,2.46799]
[1779128264224,44.55,76341.57,3.34,-0.03779,6e-05,2.48382]
[1779128266239,44.55,76331.94,3.34,-0.03839,6e-05,2.51569]
[1779128271274,44.56,76337.02,3.34,-0.03809,6e-05,2.50004]
[1779128276310,44.57,76341.71,3.34,-0.03782,6e-05,2.48578]
[1779128281345,44.57,76340.19,3.34,-0.03794,6e-05,2.49179]
[1779128284387,44.58,76332.78,3.34,-0.0384,6e-05,2.51658]
[1779128288408,44.58,76320.43,3.34,-0.03919,6e-05,2.55789]
[1779128292435,44.58,76314.29,3.34,-0.03958,6e-05,2.57866]
[1779128295456,44.58,76308.18,3.34,-0.03998,6e-05,2.59927]
[1779128300491,44.58,76302.37,3.34,-0.04035,6e-05,2.61899]
[1779128305526,44.58,76301.3,3.34,-0.04043,6e-05,2.62276]
[1779128310561,44.59,76297.22,3.34,-0.0407,6e-05,2.63676]
[1779128315596,44.59,76297.18,3.34,-0.04061,6e-05,2.63057]
[1779128320631,44.59,76302.97,3.34,-0.04024,6e-05,2.61114]
[1779128325706,44.59,76305.34,3.34,-0.04009,6e-05,2.60344]
[1779128327686,44.59,76295.97,3.34,-0.04069,6e-05,2.63507]
[1779128332723,44.59,76291.55,3.34,-0.04098,7e-05,2.64998]
[1779128337757,44.59,76293.24,3.34,-0.04087,7e-05,2.6442]
[1779128342792,44.59,76289.71,3.34,-0.0411,7e-05,2.65612]
[1779128347827,44.59,76288.56,3.34,-0.04117,7e-05,2.65992]
[1779128350849,44.59,76271.28,3.34,-0.04232,7e-05,2.71905]
[1779128354877,44.57,76263.69,3.34,-0.04277,7e-05,2.74205]
[1779128359896,44.53,76263.06,3.34,-0.04269,7e-05,2.73796]
[1779128360218,44.53,76263.06,3.34,-0.04269,7e-05,2.73796]
[1779128360275,44.53,76271.79,3.34,-0.0421,7e-05,2.70749]
[1779128365960,44.53,76275.81,3.34,-0.04182,7e-05,2.69321]
[1779128366571,44.53,76275.81,3.34,-0.04182,7e-05,2.69321]
[1779128366661,44.53,76275.81,3.34,-0.04182,7e-05,2.69321]
[1779128366966,44.53,76276.17,3.34,-0.04179,7e-05,2.6919]
[1779128372003,44.54,76270.25,3.34,-0.04215,7e-05,2.70867]
[1779128377036,44.58,76273.14,3.34,-0.04208,7e-05,2.7052]
[1779128382073,44.59,76272.76,3.34,-0.04214,7e-05,2.7083]
[1779128384092,44.6,76280.32,3.34,-0.04167,7e-05,2.68372]
[1779128388121,44.61,76291.89,3.34,-0.04094,7e-05,2.6463]
[1779128393156,44.63,76294.94,3.34,-0.04079,7e-05,2.6387]
[1779128396177,44.63,76288.75,3.34,-0.04123,7e-05,2.66125]
[1779128399198,44.64,76282.27,3.34,-0.04169,7e-05,2.68484]
[1779128403226,44.65,76281.5,3.34,-0.04177,7e-05,2.68931]
[1779128404233,44.66,76279.45,3.34,-0.04192,7e-05,2.69678]
[1779128409268,44.66,76277.67,3.34,-0.04205,7e-05,2.70387]
[1779128414303,44.66,76286.2,3.34,-0.04148,7e-05,2.67401]
[1779128419337,44.65,76289.98,3.34,-0.04122,7e-05,2.66072]
[1779128422359,44.66,76298.13,3.34,-0.04071,6e-05,2.63458]
[1779128424373,44.67,76304.36,3.34,-0.04033,6e-05,2.6147]
[1779128429408,44.69,76300.86,3.34,-0.04061,6e-05,2.6293]
[1779128432435,44.69,76287.86,3.34,-0.0414,7e-05,2.66854]
[1779128436458,44.71,76296.97,3.34,-0.04084,7e-05,2.63963]
[1779128441492,44.72,76300.68,3.34,-0.04063,6e-05,2.62877]
[1779128443506,44.72,76293.69,3.34,-0.04109,7e-05,2.65239]
[1779128445445,44.72,76293.69,3.34,-0.04109,7e-05,2.65239]
[1779128444513,44.71,76287.59,3.34,-0.04149,7e-05,2.67308]
[1779128445541,44.71,76277.32,3.34,-0.04217,7e-05,2.70815]
[1779128448375,44.72,76277.32,3.34,-0.04218,7e-05,2.70862]
[1779128448388,44.72,76268.4,3.34,-0.04279,7e-05,2.74028]
[1779128453942,44.73,76266.42,3.34,-0.04296,7e-05,2.74862]
[1779128454116,44.73,76266.42,3.34,-0.04296,7e-05,2.74862]
[1779128454136,44.73,76253.12,3.34,-0.04387,7e-05,2.79538]
[1779128455607,44.74,76244.72,3.34,-0.04447,7e-05,2.82591]
[1779128457619,44.75,76238.23,3.34,-0.04498,7e-05,2.85145]
[1779128459010,44.75,76238.23,3.34,-0.04498,7e-05,2.85145]
[1779128459302,44.75,76232.48,3.34,-0.04539,7e-05,2.87212]
[1779128462097,44.77,76226.87,3.34,-0.04583,7e-05,2.8946]
[1779128462343,44.79,76226.07,3.34,-0.04599,7e-05,2.90248]
[1779128463675,44.85,76239.0,3.34,-0.04526,7e-05,2.86565]
[1779128468727,44.88,76243.86,3.34,-0.04504,7e-05,2.85498]
[1779128473760,44.89,76246.47,3.34,-0.04488,7e-05,2.84682]
[1779128478823,44.89,76241.35,3.34,-0.04526,7e-05,2.86589]
[1779128478913,44.89,76241.35,3.34,-0.04526,7e-05,2.86589]
[1779128478981,44.89,76241.19,3.34,-0.04527,7e-05,2.86666]
[1779128480770,44.89,76240.91,3.34,-0.0453,7e-05,2.86786]
[1779128480820,44.89,76240.91,3.34,-0.0453,7e-05,2.86786]
[1779128480843,44.9,76255.76,3.34,-0.04426,7e-05,2.8156]
[1779128485188,44.9,76258.23,3.34,-0.04411,7e-05,2.80774]
[1779128485293,44.9,76258.23,3.34,-0.04411,7e-05,2.80774]
[1779128485335,44.9,76267.48,3.34,-0.04349,7e-05,2.77605]
[1779128486477,44.9,76267.48,3.34,-0.04349,7e-05,2.77605]
[1779128486547,44.9,76267.48,3.34,-0.04349,7e-05,2.77605]
[1779128486497,44.91,76270.36,3.34,-0.0433,7e-05,2.76639]
[1779128486856,44.91,76270.36,3.34,-0.0433,7e-05,2.76639]
[1779128490883,44.91,76264.86,3.34,-0.0437,7e-05,2.78692]
[1779128492897,44.92,76257.19,3.34,-0.04414,7e-05,2.80772]
[1779128495919,44.92,76264.34,3.34,-0.04367,7e-05,2.78358]
[1779128497932,44.93,76272.83,3.34,-0.0431,7e-05,2.75473]
[1779128499958,44.93,76277.3,3.34,-0.04281,7e-05,2.73964]
[1779128500096,44.93,76277.3,3.34,-0.04281,7e-05,2.73964]
[1779128500197,44.93,76279.57,3.34,-0.04267,7e-05,2.73256]
[1779128505989,44.94,76274.07,3.34,-0.04305,7e-05,2.75221]
[1779128508004,44.94,76280.81,3.34,-0.04261,7e-05,2.72968]
[1779128511319,44.94,76280.09,3.34,-0.04268,7e-05,2.73291]
[1779128511363,44.94,76280.09,3.34,-0.04268,7e-05,2.73291]
[1779128511410,44.95,76276.17,3.34,-0.04295,7e-05,2.74715]
[1779128513310,44.95,76276.17,3.34,-0.04295,7e-05,2.74715]
[1779128513392,44.95,76276.17,3.34,-0.04295,7e-05,2.74715]
[1779128513393,44.95,76275.58,3.34,-0.04301,7e-05,2.74987]
[1779128517746,44.95,76281.5,3.34,-0.0426,7e-05,2.72902]
[1779128517775,44.95,76281.5,3.34,-0.0426,7e-05,2.72902]
[1779128518077,44.95,76283.28,3.34,-0.04247,7e-05,2.72254]
[1779128523115,44.94,76286.8,3.34,-0.04222,7e-05,2.70959]
[1779128525127,44.94,76294.33,3.34,-0.04172,7e-05,2.6836]
[1779128530162,44.94,76292.54,3.34,-0.04182,7e-05,2.68908]
[1779128533186,44.93,76300.26,3.34,-0.04131,7e-05,2.66247]
[1779128535769,44.93,76301.77,3.34,-0.04121,7e-05,2.6573]
[1779128536029,44.93,76301.77,3.34,-0.04121,7e-05,2.6573]
[1779128536207,44.93,76301.6,3.34,-0.04122,7e-05,2.6578]
[1779128540361,44.93,76304.13,3.34,-0.04105,7e-05,2.64908]
[1779128540375,44.93,76296.15,3.34,-0.04157,7e-05,2.67602]
[1779128546278,44.93,76296.26,3.34,-0.04155,7e-05,2.67509]
[1779128551313,44.93,76292.6,3.34,-0.04169,7e-05,2.68051]
[1779128554336,44.92,76276.01,3.34,-0.04279,7e-05,2.73695]
[1779128559370,44.92,76279.61,3.34,-0.04253,7e-05,2.72371]
[1779128562390,44.92,76285.98,3.34,-0.0421,7e-05,2.70149]
[1779128567426,44.91,76292.52,3.34,-0.04165,7e-05,2.67863]
[1779128572461,44.92,76293.25,3.34,-0.04162,7e-05,2.67685]
[1779128577495,44.92,76289.57,3.34,-0.04186,7e-05,2.68949]
[1779128582531,44.92,76277.59,3.34,-0.04267,7e-05,2.73111]
[1779128587567,44.93,76278.89,3.34,-0.04263,7e-05,2.72864]
[1779128589581,44.94,76271.24,3.34,-0.04316,7e-05,2.75581]
[1779128594618,44.95,76265.33,3.34,-0.04359,7e-05,2.77808]
[1779128599650,44.96,76269.01,3.34,-0.04337,7e-05,2.76687]
[1779128601667,44.96,76279.6,3.34,-0.04267,7e-05,2.73098]
[1779128606699,44.97,76280.19,3.34,-0.04267,7e-05,2.73088]
[1779128608713,44.98,76268.8,3.34,-0.04345,7e-05,2.77099]
[1779128612744,44.98,76260.71,3.34,-0.04393,7e-05,2.79371]
[1779128613748,44.98,76252.87,3.34,-0.04448,7e-05,2.82146]
[1779128618783,44.99,76247.47,3.34,-0.04488,7e-05,2.8417]
[1779128620695,44.99,76241.83,3.34,-0.04529,7e-05,2.86207]
[1779128625833,45.0,76239.43,3.34,-0.04547,7e-05,2.87151]
[1779128630867,45.0,76241.5,3.34,-0.04535,7e-05,2.8651]
[1779128634896,45.01,76248.61,3.34,-0.04486,7e-05,2.84072]
[1779128639930,45.01,76247.81,3.34,-0.04494,7e-05,2.84471]
[1779128642952,45.02,76240.32,3.34,-0.04548,7e-05,2.87192]
[1779128647988,45.02,76236.64,3.34,-0.04576,7e-05,2.88588]
[1779128653024,45.03,76239.64,3.34,-0.04556,7e-05,2.87608]
[1779128658060,45.03,76239.7,3.34,-0.04558,7e-05,2.87679]
[1779128663097,45.04,76241.61,3.34,-0.04546,7e-05,2.87096]
[1779128667123,45.04,76249.62,3.34,-0.04489,7e-05,2.8423]
[1779128672157,45.03,76253.73,3.34,-0.04448,7e-05,2.81954]
[1779128677192,45.02,76256.5,3.34,-0.04426,7e-05,2.80837]
[1779128681220,45.01,76262.42,3.34,-0.04383,7e-05,2.78656]
[1779128686256,45.0,76261.03,3.34,-0.0439,7e-05,2.79005]
[1779128687262,45.0,76254.58,3.34,-0.04434,7e-05,2.81233]
[1779128690284,45.0,76246.12,3.34,-0.04492,7e-05,2.84168]
[1779128691292,45.0,76238.82,3.34,-0.04544,7e-05,2.86772]
[1779128696327,45.01,76245.48,3.34,-0.04498,7e-05,2.84489]
[1779128701363,45.01,76245.04,3.34,-0.04503,7e-05,2.84743]
[1779128705390,45.02,76239.01,3.34,-0.04547,7e-05,2.86957]
[1779128710427,45.02,76237.73,3.34,-0.04558,7e-05,2.87517]
[1779128715461,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716218,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716232,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716262,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716267,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716272,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716283,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716287,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716293,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716297,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716307,45.03,76238.19,3.34,-0.04557,7e-05,2.87439]
[1779128716468,45.03,76242.22,3.34,-0.04529,7e-05,2.86029]
[1779128716896,45.03,76242.22,3.34,-0.04529,7e-05,2.86029]
[1779128717475,45.03,76251.11,3.34,-0.04468,7e-05,2.82952]
[1779128719128,45.03,76255.07,3.34,-0.04441,7e-05,2.81624]
[1779128719488,45.04,76255.89,3.34,-0.04437,7e-05,2.814]
[1779128721189,45.04,76258.01,3.34,-0.04423,7e-05,2.80686]
[1779128721207,45.04,76258.01,3.34,-0.04423,7e-05,2.80686]
[1779128721502,45.04,76259.29,3.34,-0.04414,7e-05,2.80267]
[1779128724482,45.04,76262.48,3.34,-0.04394,7e-05,2.79211]
[1779128724571,45.04,76262.48,3.34,-0.04394,7e-05,2.79211]
[1779128724646,45.05,76272.75,3.34,-0.04324,7e-05,2.75675]
[1779128726387,45.05,76273.02,3.34,-0.04323,7e-05,2.75616]
[1779128726399,45.05,76273.02,3.34,-0.04323,7e-05,2.75616]
[1779128726538,45.05,76273.49,3.34,-0.0432,7e-05,2.75488]
[1779128731573,45.06,76275.3,3.34,-0.04302,7e-05,2.74373]
[1779128736607,45.06,76274.42,3.34,-0.04308,7e-05,2.74676]
[1779128738622,45.06,76266.51,3.34,-0.04362,7e-05,2.77418]
[1779128741642,45.06,76260.01,3.34,-0.04408,7e-05,2.7976]
[1779128743656,45.07,76249.56,3.34,-0.04481,7e-05,2.83472]
[1779128745461,45.07,76248.01,3.34,-0.04492,7e-05,2.84038]
[1779128745688,45.07,76240.77,3.34,-0.04543,7e-05,2.86598]
[1779128746689,45.07,76224.06,3.34,-0.04664,7e-05,2.92635]
[1779128747697,45.07,76208.25,3.34,-0.0478,7e-05,2.98396]
[1779128748676,45.07,76208.25,3.34,-0.0478,7e-05,2.98396]
[1779128748774,45.08,76201.45,3.34,-0.04831,7e-05,3.00913]
[1779128751723,45.08,76189.21,3.34,-0.04925,8e-05,3.05505]
[1779128753393,45.08,76187.44,3.34,-0.04938,8e-05,3.06184]
[1779128753494,45.08,76187.44,3.34,-0.04938,8e-05,3.06184]
[1779128753740,45.08,76168.95,3.34,-0.05079,8e-05,3.1306]
[1779128755079,45.08,76168.95,3.34,-0.05079,8e-05,3.1306]
[1779128755756,45.08,76134.38,3.34,-0.05353,8e-05,3.26223]
[1779128756352,45.08,76134.38,3.34,-0.05353,8e-05,3.26223]
[1779128756771,45.09,76083.35,3.34,-0.05778,9e-05,3.46282]
[1779128757058,45.09,76083.35,3.34,-0.05778,9e-05,3.46282]
[1779128757826,45.09,76083.35,3.34,-0.05778,9e-05,3.46282]
[1779128758381,45.09,76088.4,3.34,-0.05735,9e-05,3.44285]
[1779128758731,45.09,76088.4,3.34,-0.05735,9e-05,3.44285]
[1779128758835,45.09,76094.86,3.34,-0.05681,8e-05,3.41725]
[1779128759272,45.09,76094.86,3.34,-0.05681,8e-05,3.41725]
[1779128759479,45.09,76094.86,3.34,-0.05681,8e-05,3.41725]
[1779128759550,45.09,76094.86,3.34,-0.05681,8e-05,3.41725]
[1779128759695,45.09,76094.86,3.34,-0.05681,8e-05,3.41725]
[1779128759741,45.09,76094.86,3.34,-0.05681,8e-05,3.41725]
[1779128759844,45.09,76094.86,3.34,-0.05681,8e-05,3.41725]
[1779128759866,45.09,76094.86,3.34,-0.05681,8e-05,3.41725]
[1779128759982,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760095,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760154,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760193,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760363,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760543,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760706,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760789,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760798,45.09,76102.81,3.34,-0.05614,8e-05,3.38592]
[1779128760859,45.09,76105.87,3.34,-0.05588,8e-05,3.37388]
[1779128761961,45.09,76105.87,3.34,-0.05589,8e-05,3.37412]
[1779128762862,45.09,76105.87,3.34,-0.05589,8e-05,3.37412]
[1779128762827,45.09,76122.03,3.34,-0.05455,8e-05,3.31078]
[1779128762969,45.09,76122.03,3.34,-0.05455,8e-05,3.31078]
[1779128763144,45.09,76122.03,3.34,-0.05455,8e-05,3.31078]
[1779128763333,45.09,76122.03,3.34,-0.05455,8e-05,3.31078]
[1779128763834,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128763926,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128763951,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128763995,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764092,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764097,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764148,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764159,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764217,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764227,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764270,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764334,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764353,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764437,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764456,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764474,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764498,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764528,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764532,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764548,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764579,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764648,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764660,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764684,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764709,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764726,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764879,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764897,45.09,76130.75,3.34,-0.05384,8e-05,3.27702]
[1779128764917,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128764997,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765017,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765573,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765582,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765634,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765645,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765672,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765697,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765712,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765717,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765733,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765747,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765752,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765757,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765772,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765782,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765788,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765792,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765798,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765833,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765837,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765843,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765848,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765858,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765863,45.09,76125.17,3.34,-0.05429,8e-05,3.29843]
[1779128765883,45.09,76122.65,3.34,-0.05449,8e-05,3.30814]
[1779128766080,45.09,76122.65,3.34,-0.05449,8e-05,3.30814]
[1779128766315,45.09,76122.65,3.34,-0.05449,8e-05,3.30814]
[1779128766870,45.09,76122.65,3.34,-0.05449,8e-05,3.30806]
[1779128769320,45.09,76124.44,3.34,-0.05434,8e-05,3.30096]
[1779128769905,45.09,76124.46,3.34,-0.05434,8e-05,3.30088]
[1779128770169,45.09,76124.46,3.34,-0.05434,8e-05,3.30088]
[1779128770390,45.09,76124.46,3.34,-0.05434,8e-05,3.30088]
[1779128770532,45.09,76124.46,3.34,-0.05434,8e-05,3.30088]
[1779128770552,45.09,76124.46,3.34,-0.05434,8e-05,3.30088]
[1779128770769,45.09,76124.46,3.34,-0.05434,8e-05,3.30088]
[1779128770890,45.08,76125.14,3.34,-0.05428,8e-05,3.29808]
[1779128771895,45.08,76150.8,3.34,-0.05222,8e-05,3.19949]
[1779128773034,45.08,76155.5,3.34,-0.05185,8e-05,3.18165]
[1779128773914,45.08,76152.26,3.34,-0.05211,8e-05,3.19402]
[1779128775070,45.09,76163.7,3.34,-0.05121,8e-05,3.15094]
[1779128776312,45.09,76163.7,3.34,-0.05121,8e-05,3.15094]
[1779128776523,45.09,76163.7,3.34,-0.05121,8e-05,3.15094]
[1779128776608,45.09,76163.7,3.34,-0.05121,8e-05,3.15094]
[1779128776838,45.09,76163.7,3.34,-0.05121,8e-05,3.15094]
[1779128776881,45.09,76163.7,3.34,-0.05121,8e-05,3.15094]
[1779128776895,45.09,76163.7,3.34,-0.05121,8e-05,3.15094]
[1779128776709,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128776942,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128776958,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777016,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777036,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777045,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777068,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777078,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777097,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777128,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777159,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777183,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777193,45.09,76160.61,3.34,-0.05146,8e-05,3.16267]
[1779128777284,45.08,76166.77,3.34,-0.05097,8e-05,3.13921]
[1779128780987,45.07,76154.87,3.34,-0.05185,8e-05,3.18188]
[1779128781994,45.07,76161.39,3.34,-0.05134,8e-05,3.15689]
[1779128787867,45.06,76159.51,3.34,-0.05146,8e-05,3.16279]
[1779128789331,45.06,76171.71,3.34,-0.05049,8e-05,3.11592]
[1779128792064,45.05,76182.6,3.34,-0.04954,8e-05,3.06755]
[1779128795048,45.05,76186.03,3.34,-0.04927,8e-05,3.05446]
[1779128795172,45.05,76186.03,3.34,-0.04927,8e-05,3.05446]
[1779128795271,45.05,76165.06,3.34,-0.05087,8e-05,3.13244]
[1779128799718,45.05,76161.83,3.34,-0.05111,8e-05,3.14372]
[1779128799792,45.04,76155.76,3.34,-0.05157,8e-05,3.1663]
[1779128801131,45.04,76135.29,3.34,-0.05319,8e-05,3.24407]
[1779128802519,45.04,76135.29,3.34,-0.05319,8e-05,3.24407]
[1779128802567,45.04,76133.53,3.34,-0.05333,8e-05,3.25077]
[1779128804658,45.04,76132.67,3.34,-0.0534,8e-05,3.25401]
[1779128804698,45.04,76133.39,3.34,-0.05334,8e-05,3.25118]
[1779128807174,45.04,76143.39,3.34,-0.05252,8e-05,3.21193]
[1779128808624,45.04,76143.39,3.34,-0.05252,8e-05,3.21193]
[1779128808714,45.04,76143.39,3.34,-0.05252,8e-05,3.21193]
[1779128808767,45.04,76149.56,3.34,-0.05203,8e-05,3.18842]
[1779128814225,45.03,76149.55,3.34,-0.05199,8e-05,3.1865]
[1779128819258,45.02,76144.81,3.34,-0.05234,8e-05,3.20296]
[1779128823288,45.01,76137.15,3.34,-0.05292,8e-05,3.2309]
[1779128825300,45.01,76144.32,3.34,-0.05233,8e-05,3.20272]
[1779128826644,45.01,76144.32,3.34,-0.05233,8e-05,3.20272]
[1779128826733,45.0,76145.83,3.34,-0.05221,8e-05,3.19662]
[1779128831359,44.99,76141.79,3.34,-0.05249,8e-05,3.21007]
[1779128831525,44.99,76141.79,3.34,-0.05249,8e-05,3.21007]
[1779128831860,44.99,76141.79,3.34,-0.05249,8e-05,3.21007]
[1779128831918,44.99,76141.79,3.34,-0.05249,8e-05,3.21007]
[1779128831882,44.99,76147.11,3.34,-0.05206,8e-05,3.18942]
[1779128832358,44.99,76147.11,3.34,-0.05206,8e-05,3.18942]
[1779128834529,44.99,76156.44,3.34,-0.05132,8e-05,3.15393]
[1779128834626,44.99,76155.27,3.34,-0.05142,8e-05,3.15852]
[1779128836036,44.99,76155.27,3.34,-0.05142,8e-05,3.15865]
[1779128836413,44.99,76152.14,3.34,-0.05166,8e-05,3.1705]
[1779128837923,44.99,76152.14,3.34,-0.05166,8e-05,3.1705]
[1779128837406,44.99,76124.68,3.34,-0.05386,8e-05,3.27567]
[1779128838402,44.99,76117.51,3.34,-0.05444,8e-05,3.30359]
[1779128840006,44.99,76117.51,3.34,-0.05444,8e-05,3.30359]
[1779128839408,44.99,76110.4,3.34,-0.05503,8e-05,3.33117]
[1779128840420,44.99,76103.61,3.34,-0.05559,8e-05,3.35778]
[1779128842434,44.99,76085.14,3.34,-0.05713,9e-05,3.43027]
[1779128844899,44.99,76089.3,3.34,-0.05678,8e-05,3.41346]
[1779128844940,44.99,76089.3,3.34,-0.05678,8e-05,3.41346]
[1779128844949,44.99,76089.3,3.34,-0.05678,8e-05,3.41346]
[1779128844954,44.99,76089.3,3.34,-0.05678,8e-05,3.41346]
[1779128844972,44.99,76089.3,3.34,-0.05678,8e-05,3.41346]
[1779128844995,44.99,76089.3,3.34,-0.05678,8e-05,3.41346]
[1779128845003,44.99,76089.3,3.34,-0.05678,8e-05,3.41346]
[1779128845011,44.99,76089.3,3.34,-0.05678,8e-05,3.41346]
[1779128845019,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845031,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845039,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845065,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845070,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845092,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845099,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845108,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845115,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845126,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845135,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845143,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845155,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845159,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845233,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845893,44.99,76093.45,3.34,-0.05642,8e-05,3.39675]
[1779128845952,44.99,76090.08,3.34,-0.0567,8e-05,3.40983]
[1779128846523,44.99,76090.08,3.34,-0.0567,8e-05,3.40983]
[1779128846579,44.99,76090.08,3.34,-0.0567,8e-05,3.40983]
[1779128846676,44.98,76094.57,3.34,-0.05631,8e-05,3.39182]
[1779128848474,44.98,76089.31,3.34,-0.05675,8e-05,3.41216]
[1779128849489,44.98,76097.25,3.34,-0.05607,8e-05,3.38049]
[1779128850492,44.98,76108.36,3.34,-0.05514,8e-05,3.33662]
[1779128851974,44.98,76108.36,3.34,-0.05514,8e-05,3.33662]
[1779128851498,44.98,76127.18,3.34,-0.05349,8e-05,3.25617]
[1779128852505,44.98,76128.63,3.34,-0.05337,8e-05,3.25055]
[1779128857462,44.97,76133.05,3.34,-0.05297,8e-05,3.23125]
[1779128857557,44.97,76133.05,3.34,-0.05297,8e-05,3.23125]
[1779128857624,44.96,76135.01,3.34,-0.05279,8e-05,3.22278]
[1779128859554,44.96,76141.41,3.34,-0.05227,8e-05,3.19757]
[1779128860563,44.96,76152.48,3.34,-0.05139,8e-05,3.15518]
[1779128862575,44.95,76161.98,3.34,-0.05064,8e-05,3.11887]
[1779128864027,44.95,76161.98,3.34,-0.05064,8e-05,3.11887]
[1779128864035,44.95,76161.98,3.34,-0.05064,8e-05,3.11887]
[1779128864063,44.95,76167.81,3.34,-0.05019,8e-05,3.09682]
[1779128864080,44.95,76167.81,3.34,-0.05019,8e-05,3.09682]
[1779128864100,44.95,76167.81,3.34,-0.05019,8e-05,3.09682]
[1779128864590,44.95,76166.52,3.34,-0.05028,8e-05,3.10148]
[1779128867706,44.95,76167.8,3.34,-0.05018,8e-05,3.09635]
[1779128867856,44.95,76167.8,3.34,-0.05018,8e-05,3.09635]
[1779128867894,44.95,76165.36,3.34,-0.05036,8e-05,3.10532]
[1779128870631,44.94,76157.39,3.34,-0.05097,8e-05,3.13475]
[1779128872645,44.94,76149.45,3.34,-0.05158,8e-05,3.16431]
[1779128877680,44.94,76158.15,3.34,-0.05087,8e-05,3.13006]
[1779128882716,44.93,76165.46,3.34,-0.05029,8e-05,3.10163]
[1779128883230,44.93,76165.46,3.34,-0.05029,8e-05,3.10163]
[1779128883283,44.93,76165.46,3.34,-0.05029,8e-05,3.10163]
[1779128883805,44.93,76165.46,3.34,-0.05029,8e-05,3.10163]
[1779128884016,44.93,76165.46,3.34,-0.05029,8e-05,3.10163]
[1779128884045,44.93,76165.46,3.34,-0.05029,8e-05,3.10163]
[1779128884055,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884086,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884102,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884220,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884230,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884231,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884239,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884264,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884274,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884290,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884317,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884334,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884339,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884389,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884395,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884406,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884412,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884424,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884458,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884509,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884528,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884536,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884540,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884546,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884553,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884566,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884571,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884579,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884587,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884602,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884610,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884616,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884627,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884654,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884660,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884674,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884680,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884689,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884700,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884715,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884719,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884724,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884730,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884750,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884755,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884769,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884775,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884785,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884790,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884795,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128885005,44.93,76188.15,3.34,-0.04856,7e-05,3.01721]
[1779128884837,44.93,76198.04,3.34,-0.04783,7e-05,2.9812]
[1779128885741,44.93,76198.04,3.34,-0.04784,7e-05,2.98157]
[1779128886746,44.93,76205.02,3.34,-0.04733,7e-05,2.95658]
[1779128887401,44.93,76205.02,3.34,-0.04733,7e-05,2.95658]
[1779128887759,44.94,76217.18,3.34,-0.04645,7e-05,2.91308]
[1779128889531,44.94,76217.18,3.34,-0.04646,7e-05,2.9136]
[1779128889627,44.94,76217.18,3.34,-0.04646,7e-05,2.9136]
[1779128889768,44.94,76216.01,3.34,-0.04656,7e-05,2.91834]
[1779128892797,44.94,76223.24,3.34,-0.04602,7e-05,2.8916]
[1779128894905,44.94,76223.24,3.34,-0.04602,7e-05,2.89118]
[1779128894956,44.94,76223.24,3.34,-0.04602,7e-05,2.89118]
[1779128895053,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895166,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895171,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895197,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895217,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895230,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895248,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895257,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895264,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895274,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895280,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895291,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895295,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895300,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895306,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895325,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895330,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895352,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895356,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895370,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895375,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895385,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895394,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895405,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895410,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895415,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895454,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895460,44.93,76237.77,3.34,-0.04498,7e-05,2.83906]
[1779128895825,44.93,76237.77,3.34,-0.04497,7e-05,2.83868]
[1779128898006,44.93,76237.38,3.34,-0.04499,7e-05,2.83974]
[1779128898014,44.93,76237.38,3.34,-0.04499,7e-05,2.83974]
[1779128897824,44.93,76230.99,3.34,-0.04543,7e-05,2.86208]
[1779128898831,44.93,76227.17,3.34,-0.0457,7e-05,2.87533]
[1779128903874,44.92,76228.18,3.34,-0.04561,7e-05,2.87096]
[1779128904094,44.92,76228.18,3.34,-0.04561,7e-05,2.87096]
[1779128904118,44.92,76228.18,3.34,-0.04561,7e-05,2.87096]
[1779128904881,44.92,76223.81,3.34,-0.04593,7e-05,2.88676]
[1779128908909,44.93,76238.49,3.34,-0.0449,7e-05,2.8353]
[1779128911930,44.93,76230.03,3.34,-0.04539,7e-05,2.85818]
[1779128916967,44.93,76227.12,3.34,-0.04562,7e-05,2.8695]
[1779128922002,44.92,76239.7,3.34,-0.04469,7e-05,2.8231]
[1779128926030,44.91,76251.58,3.34,-0.04385,7e-05,2.78029]
[1779128931065,44.91,76248.4,3.34,-0.04404,7e-05,2.79032]
[1779128932072,44.91,76239.53,3.34,-0.04466,7e-05,2.82127]
[1779128937107,44.91,76235.3,3.34,-0.04497,7e-05,2.83701]
[1779128941404,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128941571,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128941909,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128941915,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128941961,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128941967,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942000,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942010,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942037,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942043,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942058,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942083,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942091,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942104,44.92,76233.05,3.34,-0.04514,7e-05,2.84576]
[1779128942062,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942141,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942147,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942182,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942201,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942216,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942221,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942234,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942239,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942249,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942256,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942262,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942294,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942309,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942318,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942330,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942335,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942359,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942364,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942381,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942388,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942397,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942399,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942405,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942414,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942419,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942424,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942430,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942435,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942440,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942444,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942450,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942454,44.92,76241.86,3.34,-0.04454,7e-05,2.81513]
[1779128942489,44.92,76261.04,3.34,-0.04322,7e-05,2.74842]
[1779128943157,44.92,76269.44,3.34,-0.04265,7e-05,2.71941]
[1779128944328,44.92,76269.44,3.34,-0.04265,7e-05,2.71941]
[1779128944794,44.92,76269.44,3.34,-0.04265,7e-05,2.71941]
[1779128944895,44.92,76270.29,3.34,-0.04259,7e-05,2.7162]
[1779128950202,44.92,76273.8,3.34,-0.04234,7e-05,2.70361]
[1779128952623,44.91,76280.8,3.34,-0.04187,7e-05,2.67937]
[1779128953231,44.91,76287.44,3.34,-0.04142,7e-05,2.65673]
[1779128958258,44.91,76287.86,3.34,-0.04139,7e-05,2.65515]
[1779128963304,44.91,76284.2,3.34,-0.04163,7e-05,2.6674]
[1779128968330,44.91,76289.32,3.34,-0.04129,7e-05,2.64984]
[1779128973381,44.91,76288.11,3.34,-0.04127,7e-05,2.64731]
[1779128978400,44.91,76289.12,3.34,-0.04121,7e-05,2.64379]
[1779128983449,44.91,76287.33,3.34,-0.04132,7e-05,2.64973]
[1779128988472,44.91,76287.15,3.34,-0.04133,7e-05,2.65022]
[1779128993519,44.91,76288.85,3.34,-0.04122,7e-05,2.64434]
[1779128998540,44.91,76287.2,3.34,-0.04132,7e-05,2.64986]
[1779129003591,44.91,76284.97,3.34,-0.04147,7e-05,2.6573]
[1779129008894,44.91,76285.04,3.34,-0.04146,7e-05,2.65696]
[1779129012638,44.91,76297.84,3.34,-0.04062,6e-05,2.61373]
[1779129017674,44.91,76302.87,3.34,-0.0403,6e-05,2.59719]
[1779129018681,44.91,76296.21,3.34,-0.04074,7e-05,2.61957]
[1779129019688,44.91,76285.07,3.34,-0.04147,7e-05,2.65721]
[1779129024749,44.91,76281.33,3.34,-0.04171,7e-05,2.66977]
[1779129027768,44.91,76291.58,3.34,-0.04103,7e-05,2.63486]
[1779129032804,44.91,76284.2,3.34,-0.04142,7e-05,2.65323]
[1779129033865,44.91,76272.08,3.34,-0.04223,7e-05,2.69449]
[1779129039853,44.9,76270.1,3.34,-0.04235,7e-05,2.70064]
[1779129042873,44.9,76280.13,3.34,-0.04167,7e-05,2.66606]
[1779129047908,44.9,76284.41,3.34,-0.04138,7e-05,2.65125]
[1779129051936,44.9,76291.18,3.34,-0.04094,7e-05,2.62828]
[1779129056972,44.9,76291.66,3.34,-0.04091,7e-05,2.62663]
[1779129058987,44.9,76298.21,3.34,-0.04048,6e-05,2.60466]
[1779129064080,44.9,76293.14,3.34,-0.04081,7e-05,2.62176]
[1779129067044,44.9,76280.33,3.34,-0.04165,7e-05,2.66508]
[1779129069057,44.9,76273.3,3.34,-0.04214,7e-05,2.69002]
[1779129074156,44.9,76280.42,3.34,-0.04166,7e-05,2.66523]
[1779129081148,44.9,76281.33,3.34,-0.04159,7e-05,2.66165]
[1779129086181,44.9,76285.2,3.34,-0.04133,7e-05,2.64823]
[1779129091216,44.9,76288.9,3.34,-0.04099,7e-05,2.62905]
[1779129096251,44.89,76284.76,3.34,-0.04125,7e-05,2.64286]
[1779129099272,44.89,76300.28,3.34,-0.04024,6e-05,2.59063]
[1779129104372,44.9,76299.28,3.34,-0.04031,6e-05,2.59428]
[1779129108139,44.9,76297.31,3.34,-0.04044,6e-05,2.60094]
[1779129108207,44.9,76297.31,3.34,-0.04044,6e-05,2.60094]
[1779129108184,44.9,76303.89,3.34,-0.04002,6e-05,2.57901]
[1779129108336,44.9,76303.89,3.34,-0.04002,6e-05,2.57901]
[1779129110081,44.9,76303.89,3.34,-0.04002,6e-05,2.57901]
[1779129110231,44.9,76303.89,3.34,-0.04002,6e-05,2.57901]
[1779129110177,44.9,76307.88,3.34,-0.03976,6e-05,2.56592]
[1779129110349,44.9,76307.88,3.34,-0.03976,6e-05,2.56592]
[1779129115384,44.9,76309.04,3.34,-0.0397,6e-05,2.56269]
[1779129120419,44.9,76304.01,3.34,-0.04003,6e-05,2.57987]
[1779129125453,44.91,76309.87,3.34,-0.03967,6e-05,2.56091]
[1779129130489,44.91,76309.56,3.34,-0.0397,6e-05,2.56255]
[1779129132503,44.91,76317.53,3.34,-0.0392,6e-05,2.53653]
[1779129134584,44.91,76325.48,3.34,-0.0387,6e-05,2.51046]
[1779129139552,44.91,76333.13,3.34,-0.03822,6e-05,2.48509]
[1779129144655,44.91,76333.27,3.34,-0.03823,6e-05,2.48576]
[1779129150633,44.92,76341.51,3.34,-0.03775,6e-05,2.4606]
[1779129155668,44.93,76342.77,3.34,-0.03761,6e-05,2.45173]
[1779129160703,44.94,76341.14,3.34,-0.03774,6e-05,2.45844]
[1779129165738,44.95,76346.8,3.34,-0.03742,6e-05,2.44179]
[1779129170092,44.95,76345.21,3.34,-0.03754,6e-05,2.44778]
[1779129170121,44.96,76335.67,3.34,-0.03813,6e-05,2.47881]
[1779129172141,44.96,76335.67,3.34,-0.03812,6e-05,2.4786]
[1779129172182,44.96,76335.67,3.34,-0.03812,6e-05,2.4786]
[1779129172245,44.95,76344.95,3.34,-0.03755,6e-05,2.44848]
[1779129174875,44.95,76351.57,3.34,-0.03714,6e-05,2.42681]
[1779129180843,44.95,76347.74,3.34,-0.03735,6e-05,2.4382]
[1779129181959,44.95,76347.74,3.34,-0.03735,6e-05,2.4382]
[1779129182061,44.95,76347.9,3.34,-0.03734,6e-05,2.43754]
[1779129186102,44.94,76350.25,3.34,-0.03719,6e-05,2.42959]
[1779129186113,44.94,76345.39,3.34,-0.03748,6e-05,2.44501]
[1779129187892,44.94,76354.55,3.34,-0.03692,6e-05,2.41546]
[1779129189953,44.94,76356.28,3.34,-0.03682,6e-05,2.40985]
[1779129190054,44.94,76347.05,3.34,-0.03737,6e-05,2.43917]
[1779129195947,44.93,76349.9,3.34,-0.03718,6e-05,2.42921]
[1779129201148,44.93,76346.76,3.34,-0.03736,6e-05,2.43869]
[1779129201195,44.93,76345.04,3.34,-0.03747,6e-05,2.44405]
[1779129207025,44.92,76342.26,3.34,-0.03762,6e-05,2.45193]
[1779129209041,44.91,76334.3,3.34,-0.03806,6e-05,2.47546]
[1779129213071,44.91,76325.5,3.34,-0.0385,6e-05,2.49676]
[1779129216668,44.9,76319.27,3.34,-0.03888,6e-05,2.51637]
[1779129217099,44.9,76312.32,3.34,-0.03932,6e-05,2.53939]
[1779129222136,44.91,76311.35,3.34,-0.03939,6e-05,2.54334]
[1779129227171,44.91,76310.08,3.34,-0.03949,6e-05,2.54824]
[1779129232206,44.92,76310.6,3.34,-0.03947,6e-05,2.54726]
[1779129237241,44.92,76308.94,3.34,-0.03958,6e-05,2.553]
[1779129238017,44.92,76308.94,3.34,-0.03958,6e-05,2.553]
[1779129238254,44.91,76306.73,3.34,-0.03971,6e-05,2.55999]
[1779129243283,44.91,76309.16,3.34,-0.03953,6e-05,2.55037]
[1779129248322,44.9,76307.26,3.34,-0.03962,6e-05,2.55514]
[1779129253354,44.89,76304.99,3.34,-0.03973,6e-05,2.56104]
[1779129258388,44.88,76303.92,3.34,-0.03977,6e-05,2.56298]
[1779129258731,44.88,76303.92,3.34,-0.03977,6e-05,2.56298]
[1779129259396,44.88,76290.32,3.34,-0.04065,7e-05,2.60851]
[1779129264431,44.88,76285.28,3.34,-0.04099,7e-05,2.62574]
[1779129267842,44.88,76286.63,3.34,-0.0409,7e-05,2.62128]
[1779129267850,44.88,76281.15,3.34,-0.04126,7e-05,2.63985]
[1779129273493,44.88,76289.2,3.34,-0.04064,7e-05,2.60625]
[1779129274505,44.88,76296.11,3.34,-0.0402,6e-05,2.58328]
[1779129279536,44.89,76302.57,3.34,-0.03979,6e-05,2.56235]
[1779129282557,44.89,76308.9,3.34,-0.0394,6e-05,2.54186]
[1779129287592,44.89,76309.14,3.34,-0.0394,6e-05,2.54192]
[1779129292627,44.9,76314.47,3.34,-0.03908,6e-05,2.52526]
[1779129297663,44.9,76318.71,3.34,-0.03882,6e-05,2.51187]
[1779129302698,44.89,76318.87,3.34,-0.03879,6e-05,2.51013]
[1779129307732,44.89,76319.35,3.34,-0.03873,6e-05,2.50736]
[1779129312767,44.88,76318.23,3.34,-0.03878,6e-05,2.50987]
[1779129317802,44.87,76318.3,3.34,-0.03876,6e-05,2.50849]
[1779129321980,44.87,76319.27,3.34,-0.03868,6e-05,2.50466]
[1779129322010,44.87,76317.51,3.34,-0.03879,6e-05,2.51019]
[1779129327872,44.86,76322.82,3.34,-0.03843,6e-05,2.49154]
[1779129329162,44.86,76322.82,3.34,-0.03843,6e-05,2.49154]
[1779129329205,44.86,76324.68,3.34,-0.03831,6e-05,2.48528]
[1779129334311,44.85,76328.5,3.34,-0.03794,6e-05,2.46416]
[1779129334413,44.84,76334.77,3.34,-0.03752,6e-05,2.44224]
[1779129337943,44.81,76346.42,3.34,-0.03674,6e-05,2.4011]
[1779129342978,44.8,76348.07,3.34,-0.0366,6e-05,2.39348]
[1779129348012,44.79,76350.78,3.34,-0.03639,6e-05,2.38242]
[1779129353048,44.77,76348.59,3.34,-0.03649,6e-05,2.38737]
[1779129358084,44.76,76349.21,3.34,-0.03642,6e-05,2.38366]
[1779129363119,44.76,76348.9,3.34,-0.03643,6e-05,2.38447]
[1779129368153,44.76,76348.95,3.34,-0.03643,6e-05,2.38413]
[1779129371174,44.76,76342.62,3.34,-0.0368,6e-05,2.40411]
[1779129374886,44.76,76337.54,3.34,-0.03711,6e-05,2.4201]
[1779129374993,44.76,76337.54,3.34,-0.03711,6e-05,2.4201]
[1779129376993,44.76,76337.08,3.34,-0.03713,6e-05,2.42137]
[1779129377216,44.76,76337.08,3.34,-0.03713,6e-05,2.42127]
[1779129378831,44.76,76337.13,3.34,-0.03712,6e-05,2.42102]
[1779129379231,44.76,76339.55,3.34,-0.03697,6e-05,2.41317]
[1779129382976,44.75,76341.82,3.34,-0.03683,6e-05,2.40568]
[1779129383258,44.75,76340.9,3.34,-0.03689,6e-05,2.40853]
[1779129388294,44.75,76339.44,3.34,-0.03697,6e-05,2.41274]
[1779129393329,44.75,76341.31,3.34,-0.03676,6e-05,2.40009]
[1779129398367,44.75,76342.98,3.34,-0.03665,6e-05,2.39443]
[1779129403399,44.74,76343.47,3.34,-0.03661,6e-05,2.39251]
[1779129408441,44.74,76344.29,3.34,-0.03656,6e-05,2.38955]
[1779129413408,44.74,76343.12,3.34,-0.03662,6e-05,2.39298]
[1779129413498,44.74,76343.07,3.34,-0.03662,6e-05,2.39306]
[1779129416493,44.74,76335.33,3.34,-0.03709,6e-05,2.41751]
[1779129416731,44.74,76335.33,3.34,-0.03709,6e-05,2.41751]
[1779129417499,44.74,76334.46,3.34,-0.03714,6e-05,2.42018]
[1779129422534,44.73,76340.59,3.34,-0.03676,6e-05,2.40001]
[1779129427570,44.73,76339.7,3.34,-0.0368,6e-05,2.40239]
[1779129429587,44.73,76333.18,3.34,-0.03719,6e-05,2.42305]
[1779129430108,44.73,76333.18,3.34,-0.03719,6e-05,2.42305]
[1779129430590,44.73,76333.7,3.34,-0.03716,6e-05,2.42126]
[1779129433313,44.73,76328.82,3.34,-0.03745,6e-05,2.43681]
[1779129433422,44.73,76328.82,3.34,-0.03745,6e-05,2.43681]
[1779129433485,44.73,76327.92,3.34,-0.0375,6e-05,2.43941]
[1779129438645,44.72,76334.65,3.34,-0.03708,6e-05,2.41711]
[1779129443685,44.72,76336.64,3.34,-0.03695,6e-05,2.41007]
[1779129448715,44.72,76337.7,3.34,-0.03687,6e-05,2.40614]
[1779129453751,44.71,76332.06,3.34,-0.03712,6e-05,2.4174]
[1779129458786,44.71,76326.98,3.34,-0.03741,6e-05,2.43304]
[1779129463820,44.71,76325.51,3.34,-0.03749,6e-05,2.43712]
[1779129468856,44.7,76326.22,3.34,-0.03743,6e-05,2.43418]
[1779129473890,44.7,76323.25,3.34,-0.03761,6e-05,2.44316]
[1779129478926,44.69,76317.7,3.34,-0.03793,6e-05,2.4604]
[1779129481310,44.69,76317.83,3.34,-0.03792,6e-05,2.45983]
[1779129481327,44.69,76305.52,3.34,-0.03869,6e-05,2.49985]
[1779129487074,44.68,76310.22,3.34,-0.03837,6e-05,2.48316]
[1779129493030,44.68,76314.01,3.34,-0.03811,6e-05,2.46955]
[1779129495912,44.68,76316.93,3.34,-0.03792,6e-05,2.45965]
[1779129496050,44.68,76313.61,3.34,-0.03813,6e-05,2.47069]
[1779129497144,44.68,76299.93,3.34,-0.03899,6e-05,2.51568]
[1779129498753,44.68,76299.93,3.34,-0.039,6e-05,2.51586]
[1779129499072,44.68,76298.74,3.34,-0.03908,6e-05,2.51995]
[1779129504107,44.68,76290.29,3.34,-0.03963,6e-05,2.54877]
[1779129509143,44.69,76287.3,3.34,-0.03984,6e-05,2.55938]
[1779129514177,44.69,76279.91,3.34,-0.04023,7e-05,2.57815]
[1779129519212,44.69,76273.45,3.34,-0.04066,7e-05,2.60032]
[1779129520219,44.69,76264.53,3.34,-0.04125,7e-05,2.63058]
[1779129525254,44.69,76263.3,3.34,-0.04133,7e-05,2.6348]
[1779129530291,44.69,76262.83,3.34,-0.04137,7e-05,2.63637]
[1779129531292,44.69,76262.83,3.34,-0.04137,7e-05,2.63637]
[1779129531357,44.69,76260.36,3.34,-0.04153,7e-05,2.64477]
[1779129535230,44.69,76258.91,3.34,-0.04163,7e-05,2.64968]
[1779129535324,44.69,76257.9,3.34,-0.04169,7e-05,2.65305]
[1779129540521,44.69,76255.53,3.34,-0.04185,7e-05,2.66102]
[1779129540567,44.69,76249.15,3.34,-0.04228,7e-05,2.68289]
[1779129545710,44.69,76250.86,3.34,-0.04216,7e-05,2.67674]
[1779129545782,44.69,76251.27,3.34,-0.04213,7e-05,2.67527]
[1779129546401,44.69,76253.17,3.34,-0.042,7e-05,2.6687]
[1779129551436,44.69,76255.56,3.34,-0.04183,7e-05,2.66033]
[1779129556471,44.69,76254.0,3.34,-0.04194,7e-05,2.6655]
[1779129561507,44.69,76257.69,3.34,-0.04168,7e-05,2.65264]
[1779129566541,44.69,76256.09,3.34,-0.04179,7e-05,2.65789]
[1779129567636,44.69,76241.95,3.34,-0.04274,7e-05,2.70651]
[1779129569561,44.68,76234.48,3.34,-0.04325,7e-05,2.73225]
[1779129572583,44.68,76247.4,3.34,-0.04226,7e-05,2.68032]
[1779129576610,44.68,76239.13,3.34,-0.04282,7e-05,2.70849]
[1779129580640,44.68,76229.47,3.34,-0.04347,7e-05,2.74158]
[1779129585680,44.67,76230.47,3.34,-0.04338,7e-05,2.73711]
[1779129587697,44.67,76237.86,3.34,-0.04287,7e-05,2.71104]
[1779129592725,44.66,76238.81,3.34,-0.04279,7e-05,2.70707]
[1779129597760,44.66,76239.43,3.34,-0.04273,7e-05,2.70424]
[1779129602796,44.66,76239.97,3.34,-0.04268,7e-05,2.7017]
[1779129607917,44.65,76244.0,3.34,-0.0424,7e-05,2.68707]
[1779129612867,44.65,76250.56,3.34,-0.04194,7e-05,2.66411]
[1779129617987,44.65,76252.5,3.34,-0.04181,7e-05,2.65722]
[1779129624949,44.65,76246.38,3.34,-0.04222,7e-05,2.678]
[1779129625956,44.65,76243.98,3.34,-0.04238,7e-05,2.68613]
[1779129626964,44.65,76234.7,3.34,-0.04301,7e-05,2.71815]
[1779129631998,44.64,76241.05,3.34,-0.04247,7e-05,2.68897]
[1779129633004,44.64,76247.24,3.34,-0.04205,7e-05,2.66759]
[1779129638130,44.64,76239.1,3.34,-0.04259,7e-05,2.69536]
[1779129644083,44.64,76242.88,3.34,-0.04233,7e-05,2.68184]
[1779129649122,44.64,76243.46,3.34,-0.04228,7e-05,2.67957]
[1779129654154,44.64,76248.07,3.34,-0.04197,7e-05,2.66353]
[1779129656167,44.64,76254.59,3.34,-0.04153,7e-05,2.64121]
[1779129661208,44.64,76260.46,3.34,-0.04114,7e-05,2.62133]
[1779129663652,44.64,76266.99,3.34,-0.04071,7e-05,2.59932]
[1779129665232,44.64,76273.14,3.34,-0.04031,7e-05,2.57877]
[1779129668290,44.64,76262.64,3.34,-0.04101,7e-05,2.61457]
[1779129673290,44.64,76265.99,3.34,-0.04079,7e-05,2.60342]
[1779129678411,44.64,76269.83,3.34,-0.04054,7e-05,2.59079]
[1779129682351,44.65,76262.19,3.34,-0.04105,7e-05,2.61694]
[1779129684364,44.65,76270.32,3.34,-0.04052,7e-05,2.58953]
[1779129689399,44.65,76272.38,3.34,-0.04039,7e-05,2.58298]
[1779129694436,44.65,76273.83,3.34,-0.04021,7e-05,2.57205]
[1779129696456,44.65,76266.17,3.34,-0.04072,7e-05,2.59802]
[1779129697296,44.65,76266.17,3.34,-0.04072,7e-05,2.59802]
[1779129697455,44.65,76266.33,3.34,-0.04071,7e-05,2.59756]
[1779129698550,44.65,76252.51,3.34,-0.04163,7e-05,2.64457]
[1779129699366,44.65,76252.51,3.34,-0.04163,7e-05,2.64457]
[1779129699469,44.65,76252.22,3.34,-0.04165,7e-05,2.64556]
[1779129704504,44.65,76248.03,3.34,-0.04192,7e-05,2.65971]
[1779129709539,44.65,76250.15,3.34,-0.04178,7e-05,2.65224]
[1779129714587,44.65,76252.1,3.34,-0.04165,7e-05,2.64548]
[1779129719622,44.65,76257.27,3.34,-0.0413,7e-05,2.62793]
[1779129724657,44.65,76261.17,3.34,-0.04105,7e-05,2.61485]
[1779129728766,44.65,76254.09,3.34,-0.04152,7e-05,2.63912]
[1779129734730,44.65,76254.25,3.34,-0.04151,7e-05,2.63857]
[1779129738837,44.65,76260.88,3.34,-0.04107,7e-05,2.61603]
[1779129744799,44.65,76262.16,3.34,-0.04099,7e-05,2.61189]
[1779129749834,44.65,76257.65,3.34,-0.04129,7e-05,2.62735]
[1779129754869,44.65,76262.28,3.34,-0.04089,7e-05,2.60508]
[1779129759904,44.66,76264.12,3.34,-0.04077,7e-05,2.59906]
[1779129764939,44.66,76262.42,3.34,-0.04089,7e-05,2.60507]
[1779129767959,44.66,76254.11,3.34,-0.04144,7e-05,2.6334]
[1779129772997,44.66,76247.15,3.34,-0.04191,7e-05,2.65718]
[1779129776173,44.66,76245.7,3.34,-0.04201,7e-05,2.66212]
[1779129776271,44.66,76241.56,3.34,-0.04229,7e-05,2.67632]
[1779129778998,44.66,76239.17,3.34,-0.04245,7e-05,2.68448]
[1779129779122,44.66,76242.56,3.34,-0.04221,7e-05,2.67272]
[1779129785083,44.65,76245.58,3.34,-0.042,7e-05,2.66206]
[1779129786090,44.65,76234.84,3.34,-0.04274,7e-05,2.69909]
[1779129791683,44.65,76231.56,3.34,-0.04295,7e-05,2.71009]
[1779129791932,44.65,76231.56,3.34,-0.04295,7e-05,2.71009]
[1779129791972,44.65,76230.52,3.34,-0.04302,7e-05,2.7135]
[1779129792117,44.65,76230.52,3.34,-0.04302,7e-05,2.7135]
[1779129792128,44.65,76230.52,3.34,-0.04302,7e-05,2.7135]
[1779129792245,44.65,76230.52,3.34,-0.04302,7e-05,2.7135]
[1779129792262,44.65,76230.52,3.34,-0.04302,7e-05,2.7135]
[1779129792344,44.65,76230.52,3.34,-0.04302,7e-05,2.7135]
[1779129792446,44.65,76210.06,3.34,-0.04445,7e-05,2.7853]
[1779129793842,44.65,76210.06,3.34,-0.04445,7e-05,2.7853]
[1779129793899,44.65,76204.76,3.34,-0.04482,7e-05,2.80378]
[1779129795233,44.65,76204.76,3.34,-0.04482,7e-05,2.80378]
[1779129795244,44.65,76198.66,3.34,-0.04525,7e-05,2.82529]
[1779129797274,44.65,76198.66,3.34,-0.04525,7e-05,2.82505]
[1779129797313,44.65,76194.23,3.34,-0.04557,7e-05,2.841]
[1779129800192,44.65,76188.23,3.34,-0.046,7e-05,2.86243]
[1779129805225,44.64,76191.04,3.34,-0.04577,7e-05,2.85078]
[1779129808250,44.63,76198.64,3.34,-0.0452,7e-05,2.82271]
[1779129809341,44.63,76207.56,3.34,-0.04456,7e-05,2.79072]
[1779129813282,44.63,76212.1,3.34,-0.04412,7e-05,2.76712]
[1779129815295,44.63,76219.95,3.34,-0.04357,7e-05,2.73923]
[1779129819411,44.62,76226.91,3.34,-0.04308,7e-05,2.7144]
[1779129825365,44.62,76228.03,3.34,-0.04299,7e-05,2.71009]
[1779129829482,44.62,76239.95,3.34,-0.04217,7e-05,2.66848]
[1779129835441,44.62,76241.35,3.34,-0.04207,7e-05,2.66358]
[1779129840485,44.62,76246.65,3.34,-0.04171,7e-05,2.64535]
[1779129843498,44.62,76237.28,3.34,-0.04235,7e-05,2.67761]
[1779129848535,44.62,76231.58,3.34,-0.04273,7e-05,2.69711]
[1779129853567,44.62,76236.5,3.34,-0.04239,7e-05,2.67978]
[1779129858602,44.61,76239.11,3.34,-0.04221,7e-05,2.67059]
[1779129863638,44.61,76237.53,3.34,-0.04231,7e-05,2.67586]
[1779129866658,44.61,76227.16,3.34,-0.04302,7e-05,2.71169]
[1779129871695,44.61,76226.15,3.34,-0.04298,7e-05,2.708]
[1779129872700,44.61,76232.12,3.34,-0.04257,7e-05,2.68718]
[1779129877735,44.61,76236.81,3.34,-0.04225,7e-05,2.67079]
[1779129882773,44.61,76238.61,3.34,-0.04212,7e-05,2.66447]
[1779129887806,44.61,76239.0,3.34,-0.04209,7e-05,2.66301]
[1779129889911,44.61,76245.41,3.34,-0.04166,7e-05,2.64099]
[1779129891834,44.61,76253.87,3.34,-0.04109,7e-05,2.61216]
[1779129896872,44.61,76258.4,3.34,-0.0408,7e-05,2.59712]
[1779129901907,44.61,76261.72,3.34,-0.04059,7e-05,2.58624]
[1779129906948,44.61,76253.99,3.34,-0.04111,7e-05,2.61279]
[1779129908957,44.61,76260.43,3.34,-0.04068,7e-05,2.59105]
[1779129913992,44.61,76257.95,3.34,-0.04085,7e-05,2.59969]
[1779129919032,44.62,76257.29,3.34,-0.0409,7e-05,2.60214]
[1779129921041,44.62,76245.91,3.34,-0.04166,7e-05,2.64097]
[1779129924063,44.62,76253.62,3.34,-0.04114,7e-05,2.61458]
[1779129929098,44.62,76254.31,3.34,-0.0411,7e-05,2.61233]
[1779129934134,44.62,76253.22,3.34,-0.04108,7e-05,2.60962]
[1779129939168,44.62,76251.79,3.34,-0.04118,7e-05,2.61466]
[1779129944209,44.62,76255.0,3.34,-0.04097,7e-05,2.60395]
[1779129949242,44.62,76255.2,3.34,-0.04096,7e-05,2.60357]
[1779129954277,44.62,76253.59,3.34,-0.04107,7e-05,2.60923]
[1779129955283,44.62,76246.41,3.34,-0.04155,7e-05,2.63373]
[1779129960320,44.62,76252.43,3.34,-0.04115,7e-05,2.61323]
[1779129965355,44.62,76247.8,3.34,-0.04146,7e-05,2.62922]
[1779129966363,44.62,76235.65,3.34,-0.04228,7e-05,2.67091]
[1779129970486,44.62,76247.31,3.34,-0.04149,7e-05,2.63074]
[1779129972406,44.62,76254.3,3.34,-0.04102,7e-05,2.60694]
[1779129977441,44.62,76258.78,3.34,-0.04073,7e-05,2.59211]
[1779129978448,44.62,76265.46,3.34,-0.04029,7e-05,2.56967]
[1779129979314,44.62,76265.46,3.34,-0.04029,7e-05,2.56967]
[1779129979508,44.62,76265.46,3.34,-0.04029,7e-05,2.56967]
[1779129979521,44.63,76296.9,3.34,-0.03828,6e-05,2.46558]
[1779129980681,44.63,76296.9,3.34,-0.03828,6e-05,2.46558]
[1779129980882,44.63,76296.9,3.34,-0.03828,6e-05,2.46558]
[1779129980920,44.63,76296.9,3.34,-0.03828,6e-05,2.46558]
[1779129980949,44.63,76296.9,3.34,-0.03828,6e-05,2.46558]
[1779129981028,44.63,76296.9,3.34,-0.03828,6e-05,2.46558]
[1779129981148,44.63,76317.33,3.34,-0.03703,6e-05,2.40015]
[1779129984494,44.63,76310.66,3.34,-0.03745,6e-05,2.42227]
[1779129989534,44.64,76309.44,3.34,-0.03755,6e-05,2.42769]
[1779129991157,44.64,76309.44,3.34,-0.03755,6e-05,2.42769]
[1779129990640,44.65,76298.81,3.34,-0.03822,6e-05,2.46272]
[1779129991542,44.65,76298.81,3.34,-0.03813,6e-05,2.45635]
[1779129996580,44.65,76298.56,3.34,-0.03817,6e-05,2.45841]
[1779129998481,44.65,76300.06,3.34,-0.03808,6e-05,2.45373]
[1779129998564,44.65,76300.06,3.34,-0.03808,6e-05,2.45373]
[1779129998591,44.65,76302.07,3.34,-0.03796,6e-05,2.44719]
[1779129999599,44.65,76308.5,3.34,-0.03756,6e-05,2.42656]
[1779130000426,44.65,76308.5,3.34,-0.03756,6e-05,2.42656]
[1779130000462,44.65,76308.5,3.34,-0.03756,6e-05,2.42656]
[1779130000711,44.66,76313.34,3.34,-0.03727,6e-05,2.41141]
[1779130006647,44.67,76316.29,3.34,-0.03712,6e-05,2.40354]
[1779130011682,44.67,76315.61,3.34,-0.03717,6e-05,2.4063]
[1779130014703,44.67,76308.09,3.34,-0.03763,6e-05,2.43008]
[1779130017361,44.67,76306.04,3.34,-0.03775,6e-05,2.43653]
[1779130017726,44.67,76303.01,3.34,-0.03795,6e-05,2.44678]
[1779130020850,44.66,76287.78,3.34,-0.03887,6e-05,2.49491]
[1779130024229,44.65,76286.42,3.34,-0.03894,6e-05,2.49815]
[1779130024774,44.64,76290.88,3.34,-0.03863,6e-05,2.4822]
[1779130029814,44.64,76285.36,3.34,-0.03895,6e-05,2.49884]
[1779130034081,44.64,76290.22,3.34,-0.03865,6e-05,2.48327]
[1779130034093,44.64,76293.6,3.34,-0.03844,6e-05,2.47235]
[1779130039886,44.65,76297.71,3.34,-0.0382,6e-05,2.46003]
[1779130044921,44.65,76297.4,3.34,-0.03824,6e-05,2.46199]
[1779130049956,44.66,76298.99,3.34,-0.03816,6e-05,2.45773]
[1779130054991,44.66,76300.9,3.34,-0.03797,6e-05,2.44617]
[1779130060029,44.67,76302.48,3.34,-0.03789,6e-05,2.44215]
[1779130065065,44.68,76300.24,3.34,-0.03805,6e-05,2.45052]
[1779130070099,44.68,76303.25,3.34,-0.03788,6e-05,2.44188]
[1779130071205,44.68,76318.27,3.34,-0.03696,6e-05,2.39371]
[1779130075305,44.68,76318.61,3.34,-0.03693,6e-05,2.39217]
[1779130075327,44.68,76318.61,3.34,-0.03693,6e-05,2.39217]
[1779130076142,44.68,76318.8,3.34,-0.03692,6e-05,2.39146]
[1779130079165,44.68,76311.6,3.34,-0.03735,6e-05,2.4142]
[1779130084199,44.67,76310.52,3.34,-0.03741,6e-05,2.41698]
[1779130089238,44.67,76307.76,3.34,-0.03756,6e-05,2.4252]
[1779130094271,44.67,76303.45,3.34,-0.03782,6e-05,2.43835]
[1779130098299,44.67,76296.66,3.34,-0.03824,6e-05,2.46057]
[1779130100501,44.67,76292.13,3.34,-0.03854,6e-05,2.47579]
[1779130101322,44.67,76293.38,3.34,-0.03846,6e-05,2.47188]
[1779130102172,44.67,76293.38,3.34,-0.03846,6e-05,2.47188]
[1779130102182,44.67,76293.15,3.34,-0.03848,6e-05,2.47283]
[1779130105352,44.67,76286.86,3.34,-0.03889,6e-05,2.49401]
[1779130110384,44.68,76288.28,3.34,-0.03881,6e-05,2.49016]
[1779130114747,44.68,76287.64,3.34,-0.03877,6e-05,2.48634]
[1779130114848,44.68,76287.03,3.34,-0.03882,6e-05,2.4887]
[1779130118293,44.68,76284.3,3.34,-0.03899,6e-05,2.49787]
[1779130118440,44.69,76279.98,3.34,-0.03928,6e-05,2.51245]
[1779130123477,44.69,76278.76,3.34,-0.03937,6e-05,2.51719]
[1779130128512,44.69,76280.14,3.34,-0.03929,6e-05,2.51331]
[1779130133547,44.7,76280.24,3.34,-0.0393,6e-05,2.51369]
[1779130138582,44.7,76278.6,3.34,-0.03942,6e-05,2.51984]
[1779130141695,44.71,76286.75,3.34,-0.03891,6e-05,2.49335]
[1779130147647,44.71,76285.22,3.34,-0.03903,6e-05,2.49954]
[1779130152682,44.72,76282.01,3.34,-0.03925,6e-05,2.51099]
[1779130155703,44.72,76275.65,3.34,-0.03966,6e-05,2.53248]
[1779130160741,44.72,76272.07,3.34,-0.03991,6e-05,2.54502]
[1779130165773,44.73,76260.19,3.34,-0.04069,7e-05,2.58527]
[1779130170814,44.73,76256.9,3.34,-0.04091,7e-05,2.59643]
[1779130175844,44.72,76250.81,3.34,-0.04122,7e-05,2.61038]
[1779130178865,44.72,76235.09,3.34,-0.04228,7e-05,2.66399]
[1779130179872,44.72,76224.13,3.34,-0.04303,7e-05,2.70177]
[1779130184911,44.72,76212.97,3.34,-0.04379,7e-05,2.73986]
[1779130187935,44.72,76218.94,3.34,-0.04336,7e-05,2.71835]
[1779130190955,44.71,76224.89,3.34,-0.04294,7e-05,2.69717]
[1779130195989,44.71,76219.72,3.34,-0.04328,7e-05,2.71439]
[1779130201025,44.7,76219.33,3.34,-0.04329,7e-05,2.71499]
[1779130204046,44.7,76208.02,3.34,-0.04408,7e-05,2.75415]
[1779130209080,44.7,76208.34,3.34,-0.04404,7e-05,2.75206]
[1779130214116,44.69,76205.29,3.34,-0.04423,7e-05,2.76185]
[1779130219151,44.68,76209.4,3.34,-0.04392,7e-05,2.74641]
[1779130221165,44.68,76200.94,3.34,-0.04451,7e-05,2.7759]
[1779130226203,44.68,76195.45,3.34,-0.04489,7e-05,2.79435]
[1779130227209,44.68,76203.03,3.34,-0.04434,7e-05,2.76726]
[1779130232350,44.67,76196.64,3.34,-0.04468,7e-05,2.78217]
[1779130238286,44.66,76200.96,3.34,-0.04435,7e-05,2.76563]
[1779130243325,44.66,76201.01,3.34,-0.04432,7e-05,2.7646]
[1779130248358,44.65,76196.51,3.34,-0.04463,7e-05,2.77969]
[1779130250372,44.65,76188.22,3.34,-0.04522,7e-05,2.80877]
[1779130255410,44.64,76195.4,3.34,-0.04468,7e-05,2.78198]
[1779130259437,44.64,76202.7,3.34,-0.04414,7e-05,2.75539]
[1779130263468,44.64,76212.79,3.34,-0.04342,7e-05,2.71942]
[1779130268503,44.64,76213.74,3.34,-0.04335,7e-05,2.71575]
[1779130273538,44.63,76219.13,3.34,-0.04297,7e-05,2.69666]
[1779130278574,44.63,76224.6,3.34,-0.04258,7e-05,2.67748]
[1779130283608,44.63,76225.63,3.34,-0.04251,7e-05,2.67372]
[1779130288645,44.63,76228.09,3.34,-0.04234,7e-05,2.665]
[1779130293678,44.63,76226.45,3.34,-0.04235,7e-05,2.66372]
[1779130298713,44.63,76231.64,3.34,-0.04199,7e-05,2.64559]
[1779130299721,44.63,76240.1,3.34,-0.04141,7e-05,2.61659]
[1779130304755,44.63,76241.52,3.34,-0.04132,7e-05,2.61179]
[1779130306240,44.63,76241.52,3.34,-0.04132,7e-05,2.61179]
[1779130306341,44.63,76241.3,3.34,-0.04133,7e-05,2.61256]
[1779130310090,44.63,76240.97,3.34,-0.04136,7e-05,2.6137]
[1779130310231,44.63,76240.97,3.34,-0.04136,7e-05,2.6137]
[1779130310332,44.63,76241.26,3.34,-0.04134,7e-05,2.61272]
[1779130312534,44.63,76241.26,3.34,-0.04134,7e-05,2.61272]
[1779130312916,44.63,76242.65,3.34,-0.04124,7e-05,2.608]
[1779130314833,44.63,76242.65,3.34,-0.04124,7e-05,2.60801]
[1779130314927,44.63,76242.78,3.34,-0.04124,7e-05,2.60759]
[1779130320867,44.63,76241.19,3.34,-0.04134,7e-05,2.61307]
[1779130325904,44.63,76236.87,3.34,-0.04163,7e-05,2.62774]
[1779130330939,44.63,76239.28,3.34,-0.04147,7e-05,2.6194]
[1779130335558,44.63,76239.99,3.34,-0.04142,7e-05,2.61695]
[1779130335977,44.63,76245.74,3.34,-0.04103,7e-05,2.59736]
[1779130339165,44.63,76246.98,3.34,-0.04095,7e-05,2.59321]
[1779130339265,44.63,76246.4,3.34,-0.04099,7e-05,2.59521]
[1779130345040,44.63,76243.49,3.34,-0.04119,7e-05,2.60521]
[1779130350076,44.63,76240.44,3.34,-0.0414,7e-05,2.61568]
[1779130355110,44.63,76241.12,3.34,-0.04126,7e-05,2.60684]
[1779130360147,44.63,76246.71,3.34,-0.04089,7e-05,2.58809]
[1779130363268,44.63,76256.75,3.34,-0.04023,7e-05,2.55447]
[1779130366190,44.63,76270.18,3.34,-0.03936,6e-05,2.51003]
[1779130371224,44.64,76266.96,3.34,-0.03958,6e-05,2.52166]
[1779130376259,44.64,76269.2,3.34,-0.03946,6e-05,2.51515]
[1779130381295,44.65,76265.61,3.34,-0.03971,7e-05,2.5281]
[1779130386328,44.66,76265.91,3.34,-0.03971,7e-05,2.52802]
[1779130391365,44.66,76266.8,3.34,-0.03967,6e-05,2.52608]
[1779130396402,44.67,76266.58,3.34,-0.0397,6e-05,2.52784]
[1779130401435,44.67,76265.8,3.34,-0.03977,7e-05,2.53146]
[1779130406469,44.68,76262.32,3.34,-0.04002,7e-05,2.54407]
[1779130411510,44.69,76261.83,3.34,-0.03998,7e-05,2.54014]
[1779130416457,44.69,76260.63,3.34,-0.04007,7e-05,2.54492]
[1779130416544,44.69,76260.63,3.34,-0.04007,7e-05,2.54492]
[1779130416635,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416734,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416769,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416784,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416791,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416803,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416810,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416820,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416836,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416843,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416850,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416854,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416862,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416879,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416884,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416889,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416905,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416909,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130416914,44.69,76277.04,3.34,-0.03901,6e-05,2.4906]
[1779130417549,44.69,76277.83,3.34,-0.03896,6e-05,2.48819]
[1779130418324,44.69,76277.83,3.34,-0.03896,6e-05,2.48819]
[1779130418554,44.69,76284.19,3.34,-0.03856,6e-05,2.46757]
[1779130419830,44.7,76284.06,3.34,-0.03858,6e-05,2.4683]
[1779130420569,44.7,76285.58,3.34,-0.03849,6e-05,2.46362]
[1779130422692,44.7,76287.89,3.34,-0.03835,6e-05,2.45668]
[1779130423591,44.7,76288.42,3.34,-0.03833,6e-05,2.45526]
[1779130428625,44.71,76286.95,3.34,-0.03845,6e-05,2.4615]
[1779130428883,44.71,76286.95,3.34,-0.03845,6e-05,2.4615]
[1779130429634,44.71,76287.46,3.34,-0.03842,6e-05,2.46011]
[1779130434667,44.71,76289.01,3.34,-0.0383,6e-05,2.45415]
[1779130436682,44.7,76282.29,3.34,-0.03872,6e-05,2.47577]
[1779130440215,44.7,76285.71,3.34,-0.0385,6e-05,2.46412]
[1779130440229,44.7,76287.36,3.34,-0.03838,6e-05,2.45831]
[1779130442075,44.7,76287.36,3.34,-0.03838,6e-05,2.45831]
[1779130442108,44.7,76287.36,3.34,-0.03838,6e-05,2.45831]
[1779130442188,44.7,76288.35,3.34,-0.03831,6e-05,2.45466]
[1779130447758,44.69,76281.36,3.34,-0.03874,6e-05,2.47647]
[1779130448779,44.69,76270.74,3.34,-0.03941,6e-05,2.51128]
[1779130450779,44.69,76261.05,3.34,-0.04004,7e-05,2.54338]
[1779130453907,44.69,76250.73,3.34,-0.04073,7e-05,2.57834]
[1779130456397,44.69,76250.73,3.34,-0.04073,7e-05,2.57839]
[1779130456466,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460445,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460541,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460560,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460566,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460571,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460581,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460587,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460595,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460600,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460605,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460616,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460623,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460642,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460651,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460656,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460660,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460674,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460680,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460685,44.69,76249.54,3.34,-0.04081,7e-05,2.58252]
[1779130460702,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460710,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460714,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460724,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460734,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460745,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460754,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460762,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460774,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460779,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460787,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460794,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460810,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460820,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460824,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460829,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460836,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460840,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460844,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460855,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460864,44.69,76244.72,3.34,-0.04113,7e-05,2.59905]
[1779130460930,44.69,76234.5,3.34,-0.04182,7e-05,2.63389]
[1779130462480,44.69,76234.5,3.34,-0.04182,7e-05,2.63389]
[1779130462561,44.69,76232.12,3.34,-0.04198,7e-05,2.64206]
[1779130464224,44.69,76232.12,3.34,-0.04198,7e-05,2.64206]
[1779130464325,44.69,76228.87,3.34,-0.0422,7e-05,2.65314]
[1779130466020,44.69,76227.86,3.34,-0.04227,7e-05,2.65661]
[1779130466121,44.69,76216.74,3.34,-0.04304,7e-05,2.69494]
[1779130467899,44.69,76207.26,3.34,-0.0437,7e-05,2.72793]
[1779130468905,44.69,76187.51,3.34,-0.04511,7e-05,2.79814]
[1779130474052,44.7,76185.2,3.34,-0.04519,7e-05,2.80044]
[1779130478976,44.71,76177.82,3.34,-0.04576,7e-05,2.82832]
[1779130480989,44.71,76185.33,3.34,-0.04522,7e-05,2.802]
[1779130486026,44.72,76185.16,3.34,-0.04527,7e-05,2.80415]
[1779130492069,44.73,76186.25,3.34,-0.04523,7e-05,2.80218]
[1779130497103,44.74,76183.93,3.34,-0.04543,7e-05,2.81208]
[1779130501133,44.75,76174.8,3.34,-0.04612,7e-05,2.84607]
[1779130502142,44.75,76164.59,3.34,-0.04688,7e-05,2.88328]
[1779130503146,44.75,76175.19,3.34,-0.0461,7e-05,2.84522]
[1779130508183,44.75,76170.09,3.34,-0.0465,7e-05,2.86482]
[1779130510200,44.76,76163.44,3.34,-0.047,7e-05,2.88939]
[1779130514334,44.76,76178.28,3.34,-0.04593,7e-05,2.83669]
[1779130518253,44.77,76192.39,3.34,-0.04493,7e-05,2.78737]
[1779130523287,44.78,76197.89,3.34,-0.04457,7e-05,2.76971]
[1779130528322,44.79,76200.91,3.34,-0.04439,7e-05,2.76094]
[1779130533357,44.8,76195.57,3.34,-0.04471,7e-05,2.77488]
[1779130538393,44.81,76189.71,3.34,-0.04517,7e-05,2.79743]
[1779130541413,44.82,76196.31,3.34,-0.04471,7e-05,2.77504]
[1779130544544,44.82,76208.12,3.34,-0.0439,7e-05,2.73454]
[1779130550476,44.84,76216.64,3.34,-0.04335,7e-05,2.70738]
[1779130554509,44.85,76226.51,3.34,-0.0427,7e-05,2.67511]
[1779130557525,44.85,76232.55,3.34,-0.04229,7e-05,2.65417]
[1779130562561,44.85,76241.55,3.34,-0.04168,7e-05,2.62337]
[1779130566588,44.85,76250.5,3.34,-0.04108,7e-05,2.59318]
[1779130571623,44.85,76253.5,3.34,-0.04089,7e-05,2.58346]
[1779130576658,44.85,76262.87,3.34,-0.04028,7e-05,2.55242]
[1779130579678,44.85,76268.9,3.34,-0.03989,7e-05,2.53272]
[1779130586737,44.86,76269.2,3.34,-0.03989,7e-05,2.53271]
[1779130589759,44.86,76272.97,3.34,-0.03965,6e-05,2.52062]
[1779130593575,44.87,76274.09,3.34,-0.0395,6e-05,2.51084]
[1779130593707,44.87,76274.09,3.34,-0.0395,6e-05,2.51084]
[1779130593787,44.87,76277.0,3.34,-0.03931,6e-05,2.50139]
[1779130597023,44.87,76274.56,3.34,-0.03948,6e-05,2.51002]
[1779130597119,44.87,76274.56,3.34,-0.03948,6e-05,2.51002]
[1779130597817,44.87,76271.22,3.34,-0.0397,6e-05,2.52124]
[1779130602853,44.87,76272.36,3.34,-0.03964,6e-05,2.51819]
[1779130603859,44.88,76265.64,3.34,-0.04008,7e-05,2.54066]
[1779130608897,44.88,76263.13,3.34,-0.04025,7e-05,2.54957]
[1779130613929,44.88,76259.5,3.34,-0.0405,7e-05,2.56218]
[1779130615043,44.88,76241.32,3.34,-0.04171,7e-05,2.62366]
[1779130618966,44.88,76248.05,3.34,-0.04126,7e-05,2.60079]
[1779130620979,44.88,76254.12,3.34,-0.04086,7e-05,2.58033]
[1779130622993,44.88,76247.72,3.34,-0.04129,7e-05,2.602]
[1779130628028,44.88,76248.33,3.34,-0.04125,7e-05,2.59998]
[1779130633063,44.88,76250.14,3.34,-0.04113,7e-05,2.59402]
[1779130638099,44.88,76250.64,3.34,-0.0411,7e-05,2.5925]
[1779130643133,44.89,76253.93,3.34,-0.04088,7e-05,2.58161]
[1779130649175,44.89,76259.12,3.34,-0.04055,7e-05,2.56445]
[1779130654211,44.89,76256.58,3.34,-0.04062,7e-05,2.56664]
[1779130659247,44.89,76262.32,3.34,-0.04025,7e-05,2.5478]
[1779130664281,44.89,76254.14,3.34,-0.0408,7e-05,2.57557]
[1779130669316,44.89,76252.66,3.34,-0.0409,7e-05,2.58077]
[1779130673346,44.9,76244.01,3.34,-0.04148,7e-05,2.61016]
[1779130675466,44.9,76235.78,3.34,-0.04204,7e-05,2.63821]
[1779130681402,44.89,76242.91,3.34,-0.04155,7e-05,2.61374]
[1779130686436,44.89,76245.83,3.34,-0.04136,7e-05,2.60386]
[1779130687845,44.89,76245.83,3.34,-0.04136,7e-05,2.60386]
[1779130688482,44.89,76245.31,3.34,-0.04139,7e-05,2.60564]
[1779130688534,44.89,76214.39,3.34,-0.04351,7e-05,2.71185]
[1779130690469,44.89,76199.68,3.34,-0.04454,7e-05,2.76323]
[1779130691476,44.89,76206.27,3.34,-0.04407,7e-05,2.73982]
[1779130694865,44.89,76207.32,3.34,-0.04399,7e-05,2.73574]
[1779130695607,44.89,76206.89,3.34,-0.04401,7e-05,2.73685]
[1779130697518,44.89,76197.03,3.34,-0.0447,7e-05,2.77114]
[1779130699844,44.88,76194.81,3.34,-0.04486,7e-05,2.77873]
[1779130699532,44.88,76185.14,3.34,-0.04556,7e-05,2.81313]
[1779130700564,44.88,76192.1,3.34,-0.04505,7e-05,2.78806]
[1779130702562,44.88,76181.32,3.34,-0.04582,7e-05,2.82619]
[1779130707603,44.87,76178.76,3.34,-0.04598,7e-05,2.834]
[1779130709746,44.87,76179.78,3.34,-0.0459,7e-05,2.83]
[1779130709819,44.87,76169.33,3.34,-0.04666,7e-05,2.86724]
[1779130709974,44.87,76169.33,3.34,-0.04666,7e-05,2.86724]
[1779130710338,44.87,76169.33,3.34,-0.04666,7e-05,2.86724]
[1779130710637,44.87,76169.33,3.34,-0.04666,7e-05,2.8669]
[1779130711654,44.87,76155.14,3.34,-0.04761,8e-05,2.91142]
[1779130711978,44.87,76155.14,3.34,-0.04761,8e-05,2.91142]
[1779130712658,44.87,76157.69,3.34,-0.04742,8e-05,2.90201]
[1779130713872,44.87,76157.69,3.34,-0.04742,8e-05,2.90201]
[1779130713665,44.87,76169.86,3.34,-0.04651,7e-05,2.85781]
[1779130714672,44.87,76172.27,3.34,-0.04633,7e-05,2.84912]
[1779130719706,44.86,76171.85,3.34,-0.04634,7e-05,2.84954]
[1779130723735,44.85,76179.42,3.34,-0.04575,7e-05,2.82095]
[1779130728769,44.84,76185.08,3.34,-0.04531,7e-05,2.79918]
[1779130733808,44.84,76189.45,3.34,-0.04497,7e-05,2.78231]
[1779130734811,44.83,76195.39,3.34,-0.04454,7e-05,2.76104]
[1779130739846,44.83,76192.46,3.34,-0.04473,7e-05,2.77032]
[1779130741861,44.83,76178.22,3.34,-0.04577,7e-05,2.82162]
[1779130744883,44.84,76184.91,3.34,-0.0453,7e-05,2.79852]
[1779130747904,44.84,76192.85,3.34,-0.04474,7e-05,2.77122]
[1779130752939,44.85,76183.92,3.34,-0.04542,7e-05,2.8045]
[1779130757974,44.86,76177.44,3.34,-0.04592,7e-05,2.82904]
[1779130763009,44.87,76180.97,3.34,-0.04569,7e-05,2.8177]
[1779130768046,44.87,76179.74,3.34,-0.04581,7e-05,2.82346]
[1779130770060,44.88,76170.35,3.34,-0.0465,7e-05,2.85767]
[1779130772074,44.88,76175.1,3.34,-0.04606,7e-05,2.83408]
[1779130773084,44.88,76182.34,3.34,-0.04554,7e-05,2.80842]
[1779130775096,44.88,76188.28,3.34,-0.04512,7e-05,2.78787]
[1779130779125,44.89,76182.03,3.34,-0.0456,7e-05,2.81141]
[1779130782144,44.89,76188.73,3.34,-0.04513,7e-05,2.78846]
[1779130786250,44.9,76200.43,3.34,-0.04431,7e-05,2.74824]
[1779130792238,44.9,76200.06,3.34,-0.04432,7e-05,2.74868]
[1779130794230,44.89,76185.23,3.34,-0.04537,7e-05,2.8005]
[1779130799266,44.9,76186.64,3.34,-0.0453,7e-05,2.79707]
[1779130801487,44.9,76185.24,3.34,-0.04541,7e-05,2.80235]
[1779130802002,44.9,76185.24,3.34,-0.04541,7e-05,2.80235]
[1779130802040,44.9,76169.49,3.34,-0.04657,7e-05,2.85906]
[1779130803304,44.91,76157.25,3.34,-0.04749,8e-05,2.90363]
[1779130804970,44.91,76157.25,3.34,-0.04749,8e-05,2.90363]
[1779130805029,44.91,76170.49,3.34,-0.04652,7e-05,2.85672]
[1779130805113,44.91,76170.49,3.34,-0.04652,7e-05,2.85672]
[1779130805139,44.91,76170.49,3.34,-0.04652,7e-05,2.85672]
[1779130805312,44.91,76170.49,3.34,-0.04652,7e-05,2.85672]
[1779130806401,44.92,76183.29,3.34,-0.04561,7e-05,2.81208]
[1779130809339,44.92,76189.73,3.34,-0.04516,7e-05,2.79013]
[1779130811226,44.93,76194.71,3.34,-0.04481,7e-05,2.77283]
[1779130811270,44.93,76194.71,3.34,-0.04481,7e-05,2.77283]
[1779130811354,44.93,76199.81,3.34,-0.04446,7e-05,2.75558]
[1779130815805,44.94,76195.01,3.34,-0.04483,7e-05,2.7736]
[1779130815871,44.94,76201.39,3.34,-0.04438,7e-05,2.75148]
[1779130816470,44.94,76208.44,3.34,-0.04389,7e-05,2.72716]
[1779130818194,44.94,76208.44,3.34,-0.04388,7e-05,2.72701]
[1779130818402,44.94,76204.28,3.34,-0.04417,7e-05,2.74141]
[1779130820250,44.94,76202.77,3.34,-0.04428,7e-05,2.74653]
[1779130820280,44.94,76202.77,3.34,-0.04428,7e-05,2.74653]
[1779130820418,44.94,76203.23,3.34,-0.04424,7e-05,2.74474]
[1779130823092,44.94,76204.47,3.34,-0.04415,7e-05,2.74022]
[1779130823440,44.93,76190.76,3.34,-0.04512,7e-05,2.78813]
[1779130828053,44.93,76195.81,3.34,-0.04474,7e-05,2.76951]
[1779130828065,44.93,76196.67,3.34,-0.04468,7e-05,2.76626]
[1779130831495,44.92,76200.77,3.34,-0.04427,7e-05,2.74422]
[1779130833507,44.92,76206.83,3.34,-0.04383,7e-05,2.72268]
[1779130835531,44.92,76213.12,3.34,-0.04339,7e-05,2.70053]
[1779130838551,44.92,76219.25,3.34,-0.04296,7e-05,2.67906]
[1779130840565,44.92,76229.55,3.34,-0.04225,7e-05,2.64351]
[1779130845601,44.92,76229.65,3.34,-0.04224,7e-05,2.64309]
[1779130850635,44.92,76227.42,3.34,-0.04239,7e-05,2.65065]
[1779130855670,44.92,76220.9,3.34,-0.04283,7e-05,2.67288]
[1779130860705,44.91,76225.39,3.34,-0.04252,7e-05,2.65713]
[1779130862640,44.91,76226.87,3.34,-0.04242,7e-05,2.65201]
[1779130862698,44.91,76226.87,3.34,-0.04242,7e-05,2.65201]
[1779130862769,44.91,76226.87,3.34,-0.04242,7e-05,2.65201]
[1779130862867,44.91,76244.72,3.34,-0.04121,7e-05,2.59118]
[1779130864348,44.91,76244.72,3.34,-0.04121,7e-05,2.59118]
[1779130864735,44.91,76252.94,3.34,-0.04066,7e-05,2.56356]
[1779130865954,44.91,76252.94,3.34,-0.04066,7e-05,2.56356]
[1779130865965,44.92,76259.58,3.34,-0.04022,7e-05,2.54145]
[1779130871785,44.91,76258.37,3.34,-0.04027,7e-05,2.54402]
[1779130876898,44.9,76256.86,3.34,-0.04035,7e-05,2.54786]
[1779130882861,44.89,76260.52,3.34,-0.04008,7e-05,2.53413]
[1779130885746,44.89,76266.02,3.34,-0.03971,7e-05,2.51539]
[1779130885911,44.89,76267.1,3.34,-0.03964,6e-05,2.5116]
[1779130886675,44.89,76267.1,3.34,-0.03964,6e-05,2.5116]
[1779130886937,44.89,76267.1,3.34,-0.03964,6e-05,2.5116]
[1779130886972,44.89,76292.58,3.34,-0.03801,6e-05,2.42819]
[1779130887916,44.89,76340.92,3.34,-0.03508,6e-05,2.27501]
[1779130888925,44.89,76376.85,3.34,-0.03302,6e-05,2.16577]
[1779130889931,44.88,76401.3,3.34,-0.03165,5e-05,2.09216]
[1779130891912,44.87,76398.83,3.34,-0.03177,5e-05,2.09865]
[1779130892049,44.87,76463.11,3.34,-0.02836,5e-05,1.91032]
[1779130895009,44.86,76476.65,3.34,-0.02768,5e-05,1.87253]
[1779130897038,44.86,76494.26,3.34,-0.02684,5e-05,1.82553]
[1779130898070,44.86,76513.57,3.34,-0.02595,5e-05,1.775]
[1779130900073,44.86,76494.84,3.34,-0.0268,5e-05,1.82329]
[1779130900773,44.86,76494.84,3.34,-0.0268,5e-05,1.82329]
[1779130901055,44.85,76506.84,3.34,-0.02624,5e-05,1.79123]
[1779130901701,44.85,76506.84,3.34,-0.02624,5e-05,1.79123]
[1779130901751,44.85,76506.84,3.34,-0.02624,5e-05,1.79123]
[1779130901999,44.85,76506.84,3.34,-0.02624,5e-05,1.79123]
[1779130902117,44.85,76560.67,3.34,-0.02385,4e-05,1.65464]
[1779130902958,44.85,76560.67,3.34,-0.02385,4e-05,1.65464]
[1779130903096,44.85,76560.67,3.34,-0.02384,4e-05,1.65403]
[1779130904047,44.85,76560.67,3.34,-0.02384,4e-05,1.65403]
[1779130904350,44.84,76581.77,3.34,-0.02295,4e-05,1.60253]
[1779130904435,44.84,76581.77,3.34,-0.02295,4e-05,1.60253]
[1779130904511,44.84,76581.77,3.34,-0.02295,4e-05,1.60253]
[1779130905111,44.85,76591.58,3.34,-0.02256,4e-05,1.5797]
[1779130905751,44.85,76591.58,3.34,-0.02256,4e-05,1.5797]
[1779130906106,44.85,76591.58,3.34,-0.02256,4e-05,1.5797]
[1779130906229,44.86,76561.43,3.34,-0.02383,4e-05,1.65351]
[1779130906360,44.86,76561.43,3.34,-0.02383,4e-05,1.65351]
[1779130906450,44.86,76561.43,3.34,-0.02383,4e-05,1.65351]
[1779130906512,44.86,76561.43,3.34,-0.02383,4e-05,1.65351]
[1779130906540,44.86,76561.43,3.34,-0.02383,4e-05,1.65351]
[1779130906596,44.86,76561.43,3.34,-0.02383,4e-05,1.65351]
[1779130907132,44.86,76566.27,3.34,-0.02364,4e-05,1.64263]
[1779130907290,44.86,76566.27,3.34,-0.02364,4e-05,1.64263]
[1779130908143,44.86,76566.27,3.34,-0.02364,4e-05,1.6426]
[1779130911162,44.86,76582.09,3.34,-0.02298,4e-05,1.60453]
[1779130912175,44.86,76595.21,3.34,-0.02245,4e-05,1.57331]
[1779130913762,44.87,76603.39,3.34,-0.02212,4e-05,1.55416]
[1779130914116,44.87,76603.39,3.34,-0.02212,4e-05,1.55416]
[1779130914196,44.87,76630.71,3.34,-0.02106,4e-05,1.49125]
[1779130915880,44.87,76634.38,3.34,-0.02092,4e-05,1.48318]
[1779130916207,44.87,76619.35,3.34,-0.02151,4e-05,1.51775]
[1779130916940,44.87,76619.35,3.34,-0.02151,4e-05,1.51775]
[1779130917215,44.87,76612.46,3.34,-0.02178,4e-05,1.53388]
[1779130917993,44.87,76612.46,3.34,-0.02178,4e-05,1.53388]
[1779130918245,44.87,76612.46,3.34,-0.02178,4e-05,1.53388]
[1779130918220,44.88,76612.46,3.34,-0.02181,4e-05,1.5357]
[1779130918496,44.88,76612.46,3.34,-0.02181,4e-05,1.5357]
[1779130919226,44.9,76611.36,3.34,-0.02188,4e-05,1.54003]
[1779130920634,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921071,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921109,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921145,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921155,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921159,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921174,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921179,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921183,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921189,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921194,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921203,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921209,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921214,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921219,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921223,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921234,44.9,76616.66,3.34,-0.02168,4e-05,1.52791]
[1779130921244,44.91,76622.41,3.34,-0.02148,4e-05,1.51654]
[1779130922254,44.91,76637.95,3.34,-0.02089,4e-05,1.48134]
[1779130922979,44.91,76637.95,3.34,-0.02089,4e-05,1.48134]
[1779130923174,44.91,76637.95,3.34,-0.02089,4e-05,1.48134]
[1779130923271,44.92,76658.18,3.34,-0.02014,4e-05,1.43646]
[1779130924901,44.94,76666.02,3.34,-0.01991,4e-05,1.4226]
[1779130925272,44.97,76667.89,3.34,-0.0199,4e-05,1.42212]
[1779130926927,44.99,76665.54,3.34,-0.02003,4e-05,1.43007]
[1779130927019,44.99,76665.54,3.34,-0.02003,4e-05,1.43007]
[1779130927287,44.99,76657.84,3.34,-0.02032,4e-05,1.44739]
[1779130928225,44.99,76657.84,3.34,-0.02032,4e-05,1.44739]
[1779130928293,44.99,76657.03,3.34,-0.02036,4e-05,1.4495]
[1779130928326,45.0,76664.36,3.34,-0.02009,4e-05,1.43363]
[1779130929987,45.0,76664.36,3.34,-0.02009,4e-05,1.43363]
[1779130930215,45.0,76664.36,3.34,-0.02009,4e-05,1.43363]
[1779130930264,45.0,76668.09,3.34,-0.01996,4e-05,1.42571]
[1779130931334,45.0,76668.09,3.34,-0.01996,4e-05,1.42571]
[1779130932053,45.0,76668.09,3.34,-0.01996,4e-05,1.42571]
[1779130932277,45.0,76668.09,3.34,-0.01996,4e-05,1.42571]
[1779130932124,45.0,76664.74,3.34,-0.02009,4e-05,1.43363]
[1779130932341,45.0,76656.68,3.34,-0.02039,4e-05,1.45143]
[1779130934203,45.0,76656.68,3.34,-0.02039,4e-05,1.45143]
[1779130934290,45.01,76654.65,3.34,-0.02047,4e-05,1.4565]
[1779130935133,45.01,76654.65,3.34,-0.02047,4e-05,1.4565]
[1779130935253,45.01,76620.79,3.34,-0.02177,4e-05,1.53331]
[1779130935898,45.01,76620.79,3.34,-0.02177,4e-05,1.53331]
[1779130936235,45.01,76620.79,3.34,-0.02177,4e-05,1.53331]
[1779130935910,45.01,76602.93,3.34,-0.02248,4e-05,1.57504]
[1779130936477,45.01,76602.93,3.34,-0.02248,4e-05,1.57504]
[1779130936541,45.01,76602.93,3.34,-0.02248,4e-05,1.57504]
[1779130936556,45.01,76602.93,3.34,-0.02248,4e-05,1.57504]
[1779130936574,45.01,76602.93,3.34,-0.02248,4e-05,1.57504]
[1779130937222,45.01,76602.93,3.34,-0.02248,4e-05,1.57504]
[1779130937234,45.01,76602.93,3.34,-0.02248,4e-05,1.57504]
[1779130937064,45.03,76577.2,3.34,-0.02359,4e-05,1.64015]
[1779130937399,45.03,76575.02,3.34,-0.02368,4e-05,1.64546]
[1779130939774,45.03,76575.02,3.34,-0.02368,4e-05,1.64546]
[1779130939815,45.03,76575.02,3.34,-0.02368,4e-05,1.64546]
[1779130939874,45.03,76575.02,3.34,-0.02368,4e-05,1.64546]
[1779130939975,45.03,76552.98,3.34,-0.02463,4e-05,1.69978]
[1779130941265,45.03,76552.98,3.34,-0.02463,4e-05,1.69978]
[1779130941392,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130942727,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130942866,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130942877,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130942924,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130942969,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943046,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943057,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943086,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943095,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943109,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943114,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943125,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943132,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943151,45.05,76537.53,3.34,-0.02536,4e-05,1.74193]
[1779130943190,45.07,76532.97,3.34,-0.02561,4e-05,1.75627]
[1779130943676,45.07,76532.97,3.34,-0.02561,4e-05,1.75627]
[1779130943806,45.07,76532.97,3.34,-0.02561,4e-05,1.75627]
[1779130944119,45.07,76532.97,3.34,-0.02561,4e-05,1.75627]
[1779130944164,45.07,76537.85,3.34,-0.0254,4e-05,1.74405]
[1779130945836,45.07,76537.85,3.34,-0.0254,4e-05,1.74405]
[1779130946308,45.07,76537.85,3.34,-0.0254,4e-05,1.74405]
[1779130945924,45.11,76524.89,3.34,-0.02607,5e-05,1.78196]
[1779130947057,45.11,76524.89,3.34,-0.02607,5e-05,1.78196]
[1779130947470,45.11,76516.3,3.34,-0.02646,5e-05,1.80443]
[1779130950227,45.11,76516.49,3.34,-0.02646,5e-05,1.80413]
[1779130949450,45.11,76510.05,3.34,-0.02676,5e-05,1.82112]
[1779130950457,45.11,76506.24,3.34,-0.02694,5e-05,1.83125]
[1779130952480,45.11,76513.7,3.34,-0.02652,5e-05,1.80638]
[1779130956141,45.11,76518.99,3.34,-0.02628,5e-05,1.7929]
[1779130956256,45.11,76518.99,3.34,-0.02628,5e-05,1.7929]
[1779130956319,45.11,76518.99,3.34,-0.02628,5e-05,1.7929]
[1779130956326,45.11,76518.99,3.34,-0.02628,5e-05,1.7929]
[1779130956340,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956350,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956356,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956366,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956369,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956373,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956379,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956384,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956390,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956393,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956404,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956409,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956414,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956418,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956424,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956429,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956434,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956439,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956449,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956459,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956467,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956484,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956489,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956494,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956499,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956514,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956520,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956529,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956554,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956558,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956568,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956583,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956589,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956593,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956604,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956609,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956614,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956619,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956629,45.11,76523.94,3.34,-0.02604,5e-05,1.77953]
[1779130956655,45.11,76537.62,3.34,-0.02543,4e-05,1.74448]
[1779130957539,45.11,76546.99,3.34,-0.02501,4e-05,1.72052]
[1779130959011,45.11,76546.99,3.34,-0.02501,4e-05,1.72052]
[1779130959039,45.11,76564.52,3.34,-0.02424,4e-05,1.67662]
[1779130960565,45.11,76605.2,3.34,-0.02255,4e-05,1.57859]
[1779130962578,45.12,76639.75,3.34,-0.02122,4e-05,1.50025]
[1779130965616,45.13,76679.28,3.34,-0.01979,4e-05,1.41456]
[1779130968672,45.14,76655.92,3.34,-0.02066,4e-05,1.46697]
[1779130969665,45.15,76676.98,3.34,-0.0199,4e-05,1.42124]
[1779130970662,45.15,76693.54,3.34,-0.01932,4e-05,1.3863]
[1779130974224,45.16,76703.32,3.34,-0.01899,3e-05,1.36642]
[1779130974325,45.19,76700.09,3.34,-0.01918,4e-05,1.3777]
[1779130979728,45.26,76705.79,3.34,-0.01912,3e-05,1.37457]
[1779130980691,45.26,76705.79,3.34,-0.01912,3e-05,1.37457]
[1779130980750,45.26,76753.41,3.34,-0.01752,3e-05,1.27663]
[1779130982755,45.27,76769.36,3.34,-0.01703,3e-05,1.24605]
[1779130984771,45.36,76753.84,3.34,-0.0177,3e-05,1.28794]
[1779130989802,45.38,76755.97,3.34,-0.01768,3e-05,1.28637]
[1779130991821,45.43,76735.81,3.34,-0.01844,3e-05,1.3335]
[1779130996857,45.55,76741.33,3.34,-0.01851,3e-05,1.33748]
[1779130998295,45.55,76741.33,3.34,-0.01851,3e-05,1.33748]
[1779130998397,45.63,76707.6,3.34,-0.01983,4e-05,1.4177]
[1779131000579,45.63,76709.03,3.34,-0.01978,4e-05,1.41498]
[1779131000894,45.65,76704.18,3.34,-0.02,4e-05,1.42824]
[1779131001901,45.67,76724.68,3.34,-0.01933,3e-05,1.38744]
[1779131004636,45.68,76729.32,3.34,-0.01918,3e-05,1.37851]
[1779131004922,45.68,76717.74,3.34,-0.01958,4e-05,1.403]
[1779131007415,45.69,76721.21,3.34,-0.01948,4e-05,1.3964]
[1779131007441,45.69,76734.29,3.34,-0.01903,3e-05,1.36925]
[1779131007984,45.69,76763.14,3.34,-0.01806,3e-05,1.31]
[1779131012997,45.74,76759.18,3.34,-0.01824,3e-05,1.32042]
[1779131014398,45.74,76759.18,3.34,-0.01824,3e-05,1.32042]
[1779131015016,45.75,76769.61,3.34,-0.0179,3e-05,1.29992]
[1779131015049,45.75,76769.61,3.34,-0.0179,3e-05,1.29992]
[1779131015150,45.75,76776.95,3.34,-0.01767,3e-05,1.28575]
[1779131016091,45.75,76776.95,3.34,-0.01767,3e-05,1.28575]
[1779131016191,45.75,76776.95,3.34,-0.01767,3e-05,1.28575]
[1779131016280,45.76,76791.94,3.34,-0.0172,3e-05,1.2567]
[1779131018030,45.8,76791.94,3.34,-0.01729,3e-05,1.26195]
[1779131018260,45.8,76791.94,3.34,-0.01729,3e-05,1.26195]
[1779131018332,45.85,76812.09,3.34,-0.01675,3e-05,1.22853]
[1779131020510,45.94,76813.23,3.34,-0.01689,3e-05,1.23751]
[1779131020827,45.94,76813.23,3.34,-0.01689,3e-05,1.23751]
[1779131022714,45.99,76807.66,3.34,-0.01716,3e-05,1.25426]
[1779131023068,45.99,76826.68,3.34,-0.01658,3e-05,1.21844]
[1779131024909,46.0,76826.9,3.34,-0.01659,3e-05,1.2186]
[1779131025099,46.0,76812.19,3.34,-0.01704,3e-05,1.24674]
[1779131026131,46.04,76796.5,3.34,-0.01762,3e-05,1.28267]
[1779131026881,46.04,76796.5,3.34,-0.01762,3e-05,1.28267]
[1779131027112,46.05,76783.34,3.34,-0.01805,3e-05,1.3093]
[1779131028151,46.05,76790.87,3.34,-0.01782,3e-05,1.29532]
[1779131030148,46.1,76771.76,3.34,-0.01854,3e-05,1.33911]
[1779131032152,46.11,76754.4,3.34,-0.01914,3e-05,1.37581]
[1779131033150,46.11,76762.35,3.34,-0.01889,3e-05,1.36021]
[1779131035210,46.12,76770.08,3.34,-0.01863,3e-05,1.34481]
[1779131040319,46.23,76768.7,3.34,-0.01891,3e-05,1.36205]
[1779131040955,46.23,76768.7,3.34,-0.01891,3e-05,1.36205]
[1779131041242,46.23,76758.61,3.34,-0.01926,3e-05,1.38326]
[1779131045276,46.25,76778.94,3.34,-0.01861,3e-05,1.3434]
[1779131050309,46.26,76766.03,3.34,-0.01908,3e-05,1.37187]
[1779131051288,46.26,76766.03,3.34,-0.01908,3e-05,1.37187]
[1779131051354,46.27,76769.82,3.34,-0.01895,3e-05,1.36438]
[1779131054044,46.27,76767.6,3.34,-0.01904,3e-05,1.3696]
[1779131054335,46.27,76759.02,3.34,-0.01934,3e-05,1.38772]
[1779131056350,46.28,76748.63,3.34,-0.01971,4e-05,1.41025]
[1779131061388,46.29,76748.42,3.34,-0.01974,4e-05,1.41237]
[1779131064407,46.3,76741.34,3.34,-0.02001,4e-05,1.42833]
[1779131065510,46.3,76741.34,3.34,-0.02001,4e-05,1.42833]
[1779131066428,46.31,76750.89,3.34,-0.01968,3e-05,1.40868]
[1779131067384,46.31,76750.89,3.34,-0.01968,3e-05,1.40868]
[1779131067439,46.31,76760.8,3.34,-0.01934,3e-05,1.38825]
[1779131071564,46.32,76759.91,3.34,-0.01934,3e-05,1.38685]
[1779131072476,46.32,76765.32,3.34,-0.01916,3e-05,1.37597]
[1779131073298,46.32,76765.32,3.34,-0.01916,3e-05,1.37597]
[1779131073488,46.32,76765.41,3.34,-0.01916,3e-05,1.37617]
[1779131076501,46.33,76758.17,3.34,-0.01943,3e-05,1.39238]
[1779131078551,46.34,76749.78,3.34,-0.01973,4e-05,1.41068]
[1779131081290,46.34,76749.45,3.34,-0.01975,4e-05,1.41202]
[1779131081828,46.35,76747.4,3.34,-0.01983,4e-05,1.41667]
[1779131082545,46.35,76739.93,3.34,-0.0201,4e-05,1.43285]
[1779131083559,46.35,76726.9,3.34,-0.02057,4e-05,1.46115]
[1779131086574,46.36,76714.9,3.34,-0.02103,4e-05,1.48801]
[1779131091611,46.36,76713.1,3.34,-0.02111,4e-05,1.49293]
[1779131092816,46.36,76713.1,3.34,-0.02111,4e-05,1.49293]
[1779131092877,46.37,76705.59,3.34,-0.02139,4e-05,1.50973]
[1779131096728,46.37,76705.53,3.34,-0.0214,4e-05,1.51037]
[1779131096808,46.37,76707.97,3.34,-0.02131,4e-05,1.50512]
[1779131098732,46.37,76715.5,3.34,-0.02104,4e-05,1.48883]
[1779131101030,46.37,76715.5,3.34,-0.02104,4e-05,1.48902]
[1779131101131,46.38,76714.11,3.34,-0.0211,4e-05,1.49226]
[1779131102712,46.38,76712.65,3.34,-0.02115,4e-05,1.49547]
[1779131102793,46.38,76705.86,3.34,-0.02141,4e-05,1.511]
[1779131104781,46.38,76726.32,3.34,-0.02066,4e-05,1.46647]
[1779131106820,46.38,76736.54,3.34,-0.0203,4e-05,1.44467]
[1779131108824,46.39,76750.72,3.34,-0.0198,4e-05,1.41502]
[1779131110157,46.39,76750.72,3.34,-0.0198,4e-05,1.41502]
[1779131110248,46.39,76753.2,3.34,-0.01972,3e-05,1.41001]
[1779131111548,46.39,76753.2,3.34,-0.01972,3e-05,1.41001]
[1779131111617,46.39,76754.99,3.34,-0.01966,3e-05,1.40657]
[1779131112839,46.4,76765.71,3.34,-0.0193,3e-05,1.38483]
[1779131115858,46.41,76757.02,3.34,-0.01962,3e-05,1.4041]
[1779131117225,46.41,76757.02,3.34,-0.01962,3e-05,1.4041]
[1779131117271,46.41,76757.02,3.34,-0.01962,3e-05,1.4041]
[1779131117326,46.41,76747.82,3.34,-0.01994,4e-05,1.4235]
[1779131119981,46.41,76744.3,3.34,-0.02008,4e-05,1.43142]
[1779131120019,46.41,76744.17,3.34,-0.02008,4e-05,1.43189]
[1779131123130,46.42,76747.24,3.34,-0.01998,4e-05,1.42577]
[1779131123193,46.42,76756.72,3.34,-0.01966,3e-05,1.40617]
[1779131128149,46.43,76766.06,3.34,-0.01935,3e-05,1.38766]
[1779131128192,46.43,76774.76,3.34,-0.01906,3e-05,1.37001]
[1779131131974,46.53,76761.99,3.34,-0.01965,3e-05,1.40483]
[1779131133992,46.54,76755.67,3.34,-0.01988,4e-05,1.41862]
[1779131134995,46.54,76748.63,3.34,-0.02013,4e-05,1.43376]
[1779131136003,46.54,76738.25,3.34,-0.0205,4e-05,1.45617]
[1779131139041,46.54,76719.45,3.34,-0.0212,4e-05,1.49756]
[1779131141037,46.55,76709.17,3.34,-0.02159,4e-05,1.52081]
[1779131142045,46.55,76701.15,3.34,-0.0219,4e-05,1.53873]
[1779131145074,46.55,76693.77,3.34,-0.02219,4e-05,1.55569]
[1779131149126,46.55,76675.22,3.34,-0.02292,4e-05,1.59849]
[1779131151276,46.55,76675.22,3.34,-0.02292,4e-05,1.59849]
[1779131151330,46.55,76670.52,3.34,-0.02311,4e-05,1.60939]
[1779131157153,46.55,76667.89,3.34,-0.02321,4e-05,1.61524]
[1779131158576,46.55,76667.89,3.34,-0.02321,4e-05,1.61524]
[1779131158687,46.55,76671.02,3.34,-0.02308,4e-05,1.60782]
[1779131158892,46.55,76671.02,3.34,-0.02308,4e-05,1.60782]
[1779131159198,46.55,76681.75,3.34,-0.02265,4e-05,1.58307]
[1779131160512,46.55,76681.75,3.34,-0.02265,4e-05,1.58307]
[1779131160617,46.55,76691.34,3.34,-0.02228,4e-05,1.56113]
[1779131162532,46.55,76691.34,3.34,-0.02228,4e-05,1.56127]
[1779131162635,46.55,76680.9,3.34,-0.02269,4e-05,1.58518]
[1779131166876,46.55,76680.27,3.34,-0.02272,4e-05,1.58671]
[1779131167232,46.55,76678.09,3.34,-0.0228,4e-05,1.59169]
[1779131168977,46.55,76679.99,3.34,-0.02273,4e-05,1.58728]
[1779131169272,46.55,76679.99,3.34,-0.02273,4e-05,1.58728]
[1779131169383,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170038,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170047,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170513,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170520,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170529,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170549,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170583,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170599,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170605,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170644,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170648,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170667,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170673,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170677,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170686,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170735,46.55,76675.5,3.34,-0.0229,4e-05,1.59767]
[1779131170706,46.55,76631.61,3.34,-0.0247,4e-05,1.7015]
[1779131171582,46.55,76631.61,3.34,-0.0247,4e-05,1.7015]
[1779131171595,46.55,76627.45,3.34,-0.02488,4e-05,1.71145]
[1779131172306,46.55,76617.73,3.34,-0.02529,4e-05,1.73505]
[1779131177339,46.54,76618.62,3.34,-0.02524,4e-05,1.73213]
[1779131179370,46.55,76606.88,3.34,-0.02575,4e-05,1.76133]
[1779131184358,46.54,76597.1,3.34,-0.02616,4e-05,1.78453]
[1779131187931,46.53,76597.64,3.34,-0.02612,4e-05,1.78236]
[1779131188714,46.53,76588.29,3.34,-0.02654,4e-05,1.80561]
[1779131190966,46.53,76585.83,3.34,-0.02664,5e-05,1.8112]
[1779131191696,46.52,76584.41,3.34,-0.02662,5e-05,1.80897]
[1779131191940,46.52,76584.41,3.34,-0.02662,5e-05,1.80897]
[1779131192052,46.52,76584.41,3.34,-0.02662,5e-05,1.80897]
[1779131192283,46.52,76584.41,3.34,-0.02662,5e-05,1.80897]
[1779131192529,46.52,76584.41,3.34,-0.02662,5e-05,1.80897]
[1779131192621,46.52,76570.78,3.34,-0.02723,5e-05,1.84345]
[1779131194433,46.52,76547.17,3.34,-0.02833,5e-05,1.90444]
[1779131194830,46.52,76547.17,3.34,-0.02833,5e-05,1.90444]
[1779131195443,46.52,76537.86,3.34,-0.02877,5e-05,1.92897]
[1779131197456,46.52,76544.45,3.34,-0.02845,5e-05,1.91136]
[1779131198011,46.52,76544.45,3.34,-0.02845,5e-05,1.91136]
[1779131198490,46.52,76542.38,3.34,-0.02855,5e-05,1.91675]
[1779131199530,46.51,76535.99,3.34,-0.02885,5e-05,1.93363]
[1779131199860,46.51,76535.99,3.34,-0.02885,5e-05,1.93363]
[1779131200483,46.51,76535.99,3.34,-0.02885,5e-05,1.93353]
[1779131203760,46.51,76536.28,3.34,-0.02884,5e-05,1.93253]
[1779131203965,46.51,76533.58,3.34,-0.02897,5e-05,1.93973]
[1779131204516,46.51,76490.98,3.34,-0.03109,5e-05,2.0556]
[1779131206526,46.51,76502.31,3.34,-0.0305,5e-05,2.02362]
[1779131208480,46.5,76504.74,3.34,-0.03037,5e-05,2.01667]
[1779131208543,46.5,76506.43,3.34,-0.03028,5e-05,2.01177]
[1779131211810,46.5,76501.58,3.34,-0.03052,5e-05,2.02459]
[1779131211901,46.5,76500.63,3.34,-0.03056,5e-05,2.02693]
[1779131212570,46.5,76500.92,3.34,-0.03054,5e-05,2.02585]
[1779131213575,46.49,76510.46,3.34,-0.03005,5e-05,1.99941]
[1779131214158,46.49,76510.46,3.34,-0.03005,5e-05,1.99941]
[1779131214615,46.49,76506.91,3.34,-0.03023,5e-05,2.00888]
[1779131216608,46.49,76516.03,3.34,-0.02976,5e-05,1.98351]
[1779131217552,46.49,76516.03,3.34,-0.02976,5e-05,1.98351]
[1779131217633,46.49,76513.79,3.34,-0.02987,5e-05,1.98938]
[1779131221643,46.49,76507.32,3.34,-0.03019,5e-05,2.00685]
[1779131222653,46.48,76518.77,3.34,-0.02962,5e-05,1.97542]
[1779131222921,46.48,76518.77,3.34,-0.02962,5e-05,1.97542]
[1779131223664,46.48,76533.94,3.34,-0.02887,5e-05,1.93446]
[1779131224666,46.48,76542.48,3.34,-0.02846,5e-05,1.91165]
[1779131226077,46.48,76546.91,3.34,-0.02825,5e-05,1.89987]
[1779131226678,46.48,76552.31,3.34,-0.02799,5e-05,1.88561]
[1779131227688,46.48,76544.84,3.34,-0.02834,5e-05,1.90517]
[1779131228695,46.48,76532.23,3.34,-0.02894,5e-05,1.93852]
[1779131233731,46.47,76531.92,3.34,-0.02895,5e-05,1.93857]
[1779131238763,46.47,76533.67,3.34,-0.02885,5e-05,1.9331]
[1779131241784,46.47,76523.89,3.34,-0.02931,5e-05,1.95879]
[1779131243801,46.46,76517.43,3.34,-0.02962,5e-05,1.9758]
[1779131248834,46.47,76535.13,3.34,-0.02879,5e-05,1.93003]
[1779131249822,46.47,76535.13,3.34,-0.02879,5e-05,1.93003]
[1779131249842,46.47,76542.51,3.34,-0.02843,5e-05,1.9103]
[1779131252705,46.47,76540.72,3.34,-0.02843,5e-05,1.90906]
[1779131252862,46.47,76540.38,3.34,-0.02845,5e-05,1.90982]
[1779131254877,46.47,76528.14,3.34,-0.02903,5e-05,1.9421]
[1779131255886,46.47,76510.52,3.34,-0.0299,5e-05,1.98948]
[1779131258905,46.46,76517.09,3.34,-0.02956,5e-05,1.9709]
[1779131259911,46.46,76510.8,3.34,-0.02987,5e-05,1.98773]
[1779131264949,46.45,76513.29,3.34,-0.02972,5e-05,1.97973]
[1779131268557,46.46,76513.88,3.34,-0.02971,5e-05,1.9791]
[1779131268661,46.46,76516.64,3.34,-0.02958,5e-05,1.9721]
[1779131270032,46.46,76529.96,3.34,-0.02893,5e-05,1.93657]
[1779131271522,46.46,76529.96,3.34,-0.02893,5e-05,1.93657]
[1779131271619,46.46,76529.82,3.34,-0.02893,5e-05,1.9366]
[1779131276032,46.46,76543.39,3.34,-0.02827,5e-05,1.90004]
[1779131281069,46.46,76545.06,3.34,-0.02818,5e-05,1.89514]
[1779131286103,46.45,76539.28,3.34,-0.02845,5e-05,1.90986]
[1779131287110,46.45,76532.89,3.34,-0.02875,5e-05,1.92668]
[1779131292157,46.45,76536.74,3.34,-0.02855,5e-05,1.91566]
[1779131293190,46.44,76549.14,3.34,-0.02796,5e-05,1.88285]
[1779131296174,46.44,76542.43,3.34,-0.02828,5e-05,1.90018]
[1779131298189,46.44,76533.98,3.34,-0.02867,5e-05,1.92227]
[1779131303225,46.44,76535.47,3.34,-0.02859,5e-05,1.91752]
[1779131308258,46.43,76541.0,3.34,-0.02831,5e-05,1.90213]
[1779131314596,46.43,76538.93,3.34,-0.02832,5e-05,1.90126]
[1779131318335,46.42,76523.24,3.34,-0.02906,5e-05,1.94208]
[1779131323366,46.41,76519.96,3.34,-0.0292,5e-05,1.95003]
[1779131325382,46.41,76529.3,3.34,-0.02874,5e-05,1.92465]
[1779131328413,46.41,76534.65,3.34,-0.02848,5e-05,1.90999]
[1779131328485,46.41,76534.65,3.34,-0.02848,5e-05,1.90999]
[1779131328554,46.41,76517.39,3.34,-0.02931,5e-05,1.95609]
[1779131330018,46.41,76517.39,3.34,-0.02931,5e-05,1.95573]
[1779131330461,46.41,76507.07,3.34,-0.02983,5e-05,1.98414]
[1779131331519,46.41,76507.07,3.34,-0.02983,5e-05,1.98414]
[1779131331599,46.41,76506.34,3.34,-0.02987,5e-05,1.98659]
[1779131335455,46.42,76500.07,3.34,-0.03022,5e-05,2.00554]
[1779131340531,46.44,76500.92,3.34,-0.03021,5e-05,2.00532]
[1779131342503,46.44,76508.52,3.34,-0.02985,5e-05,1.98547]
[1779131345526,46.45,76515.34,3.34,-0.02952,5e-05,1.96773]
[1779131347889,46.45,76513.75,3.34,-0.0296,5e-05,1.97181]
[1779131347904,46.45,76520.4,3.34,-0.02927,5e-05,1.95364]
[1779131348196,46.45,76520.4,3.34,-0.02927,5e-05,1.95364]
[1779131348552,46.44,76520.98,3.34,-0.02924,5e-05,1.95189]
[1779131349559,46.44,76538.17,3.34,-0.0284,5e-05,1.90596]
[1779131350607,46.44,76546.88,3.34,-0.02799,5e-05,1.88297]
[1779131351195,46.44,76546.88,3.34,-0.02799,5e-05,1.88297]
[1779131351577,46.44,76546.88,3.34,-0.02799,5e-05,1.88289]
[1779131352941,46.44,76546.88,3.34,-0.02799,5e-05,1.88289]
[1779131352961,46.44,76546.88,3.34,-0.02799,5e-05,1.88289]
[1779131353587,46.44,76547.48,3.34,-0.02795,5e-05,1.88115]
[1779131356737,46.44,76547.52,3.34,-0.02795,5e-05,1.8809]
[1779131356838,46.44,76550.58,3.34,-0.02781,5e-05,1.87286]
[1779131358061,46.44,76550.58,3.34,-0.0278,5e-05,1.8728]
[1779131358627,46.44,76565.14,3.34,-0.02713,5e-05,1.8351]
[1779131360206,46.44,76566.19,3.34,-0.02708,5e-05,1.8324]
[1779131361007,46.44,76562.01,3.34,-0.02727,5e-05,1.84315]
[1779131363672,46.44,76568.32,3.34,-0.02698,5e-05,1.82696]
[1779131368699,46.44,76564.97,3.34,-0.02714,5e-05,1.83565]
[1779131373736,46.44,76565.28,3.34,-0.02705,5e-05,1.82931]
[1779131378770,46.44,76565.78,3.34,-0.02703,5e-05,1.82814]
[1779131383821,46.44,76570.59,3.34,-0.02681,5e-05,1.81597]
[1779131388856,46.44,76566.72,3.34,-0.02699,5e-05,1.82607]
[1779131393893,46.44,76568.72,3.34,-0.0269,5e-05,1.82114]
[1779131396181,46.45,76570.41,3.34,-0.02683,5e-05,1.8169]
[1779131396914,46.45,76576.4,3.34,-0.02655,5e-05,1.80171]
[1779131397921,46.44,76582.36,3.34,-0.02628,4e-05,1.7862]
[1779131400964,46.43,76596.35,3.34,-0.02564,4e-05,1.75]
[1779131401587,46.43,76596.35,3.34,-0.02564,4e-05,1.75]
[1779131401619,46.43,76596.35,3.34,-0.02564,4e-05,1.75]
[1779131401950,46.43,76596.35,3.34,-0.02563,4e-05,1.74963]
[1779131402958,46.43,76589.9,3.34,-0.02591,4e-05,1.76536]
[1779131403899,46.43,76589.9,3.34,-0.02591,4e-05,1.76536]
[1779131403997,46.43,76574.7,3.34,-0.02658,5e-05,1.80328]
[1779131405977,46.42,76566.79,3.34,-0.02694,5e-05,1.82314]
[1779131406803,46.42,76566.79,3.34,-0.02694,5e-05,1.82314]
[1779131406985,46.43,76567.38,3.34,-0.02691,5e-05,1.82168]
[1779131412026,46.42,76567.72,3.34,-0.02688,5e-05,1.82003]
[1779131413981,46.42,76569.4,3.34,-0.0268,5e-05,1.81529]
[1779131414039,46.41,76569.44,3.34,-0.02679,5e-05,1.81474]
[1779131416052,46.41,76579.08,3.34,-0.02634,4e-05,1.78941]
[1779131418067,46.4,76562.27,3.34,-0.02709,5e-05,1.83141]
[1779131420088,46.4,76547.41,3.34,-0.02778,5e-05,1.86994]
[1779131421593,46.4,76547.41,3.34,-0.02778,5e-05,1.86994]
[1779131421690,46.4,76547.41,3.34,-0.02778,5e-05,1.86994]
[1779131421759,46.4,76546.74,3.34,-0.02781,5e-05,1.87163]
[1779131427983,46.4,76541.09,3.34,-0.02807,5e-05,1.88634]
[1779131433564,46.4,76539.0,3.34,-0.02808,5e-05,1.88573]
[1779131433652,46.4,76547.1,3.34,-0.0277,5e-05,1.86442]
[1779131437200,46.4,76554.97,3.34,-0.02733,5e-05,1.84395]
[1779131442967,46.4,76556.01,3.34,-0.02728,5e-05,1.84122]
[1779131443201,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443589,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443596,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443602,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443618,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443629,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443638,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443650,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443664,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443676,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443691,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443696,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443702,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443721,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443726,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443731,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443736,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443748,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443762,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443768,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443776,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443791,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443797,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443801,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443812,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443816,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443826,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443832,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443837,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443848,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443856,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443861,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443867,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443872,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443887,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443893,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443903,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443926,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443937,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443941,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443948,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443951,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443956,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443961,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443966,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443972,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443986,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443991,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131443996,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131444002,46.4,76559.35,3.34,-0.02713,5e-05,1.83262]
[1779131444052,46.4,76553.96,3.34,-0.02738,5e-05,1.84654]
[1779131444697,46.4,76553.96,3.34,-0.02738,5e-05,1.84654]
[1779131444802,46.4,76560.77,3.34,-0.02706,5e-05,1.82897]
[1779131446388,46.4,76560.62,3.34,-0.02707,5e-05,1.82936]
[1779131446489,46.4,76556.45,3.34,-0.02726,5e-05,1.84011]
[1779131452078,46.4,76562.69,3.34,-0.02698,5e-05,1.82407]
[1779131452312,46.39,76552.7,3.34,-0.02742,5e-05,1.84885]
[1779131457347,46.38,76550.26,3.34,-0.0275,5e-05,1.853]
[1779131462385,46.37,76554.81,3.34,-0.02728,5e-05,1.8411]
[1779131466234,46.37,76555.87,3.34,-0.02723,5e-05,1.83834]
[1779131466419,46.37,76553.18,3.34,-0.02736,5e-05,1.84528]
[1779131467421,46.37,76569.33,3.34,-0.02661,5e-05,1.80333]
[1779131469341,46.37,76573.86,3.34,-0.0264,5e-05,1.79189]
[1779131469437,46.37,76576.47,3.34,-0.02629,4e-05,1.78537]
[1779131473379,46.36,76578.5,3.34,-0.02618,4e-05,1.77925]
[1779131473520,46.36,76578.5,3.34,-0.02618,4e-05,1.77925]
[1779131473590,46.36,76587.36,3.34,-0.02578,4e-05,1.75664]
[1779131476486,46.35,76594.74,3.34,-0.02543,4e-05,1.73719]
[1779131477776,46.35,76594.74,3.34,-0.02543,4e-05,1.73719]
[1779131477781,46.35,76585.72,3.34,-0.02582,4e-05,1.75929]
[1779131479681,46.35,76585.15,3.34,-0.02584,4e-05,1.76038]
[1779131479781,46.35,76580.69,3.34,-0.02603,4e-05,1.77098]
[1779131480408,46.35,76580.69,3.34,-0.02603,4e-05,1.77098]
[1779131480530,46.35,76580.69,3.34,-0.02603,4e-05,1.77098]
[1779131481375,46.35,76580.69,3.34,-0.02603,4e-05,1.77098]
[1779131481884,46.35,76580.69,3.34,-0.02603,4e-05,1.77098]
[1779131482017,46.35,76580.69,3.34,-0.02603,4e-05,1.77098]
[1779131482104,46.35,76571.33,3.34,-0.02645,5e-05,1.79472]
[1779131482732,46.35,76587.84,3.34,-0.02572,4e-05,1.75333]
[1779131484671,46.35,76588.29,3.34,-0.0257,4e-05,1.75221]
[1779131484772,46.35,76592.36,3.34,-0.02552,4e-05,1.74224]
[1779131487567,46.34,76601.32,3.34,-0.02512,4e-05,1.71962]
[1779131490589,46.34,76609.22,3.34,-0.02477,4e-05,1.69943]
[1779131491653,46.34,76616.34,3.34,-0.02439,4e-05,1.6766]
[1779131493621,46.33,76628.89,3.34,-0.02386,4e-05,1.64606]
[1779131494829,46.33,76628.89,3.34,-0.02386,4e-05,1.64606]
[1779131494919,46.33,76628.89,3.34,-0.02386,4e-05,1.64606]
[1779131494955,46.33,76622.73,3.34,-0.02411,4e-05,1.66043]
[1779131497638,46.33,76616.81,3.34,-0.02435,4e-05,1.67446]
[1779131497679,46.33,76610.73,3.34,-0.02461,4e-05,1.68895]
[1779131500044,46.33,76610.73,3.34,-0.0246,4e-05,1.68873]
[1779131500074,46.33,76601.89,3.34,-0.02499,4e-05,1.71076]
[1779131505705,46.33,76604.93,3.34,-0.02487,4e-05,1.70399]
[1779131510741,46.32,76605.29,3.34,-0.02483,4e-05,1.7018]
[1779131515775,46.32,76607.87,3.34,-0.0247,4e-05,1.69424]
[1779131520814,46.31,76616.77,3.34,-0.0243,4e-05,1.67151]
[1779131525844,46.3,76611.83,3.34,-0.02449,4e-05,1.68241]
[1779131529889,46.29,76600.63,3.34,-0.02496,4e-05,1.70878]
[1779131534922,46.28,76605.99,3.34,-0.0247,4e-05,1.69412]
[1779131539952,46.27,76612.44,3.34,-0.0244,4e-05,1.67732]
[1779131541973,46.27,76627.12,3.34,-0.02379,4e-05,1.64191]
[1779131544991,46.27,76616.79,3.34,-0.02421,4e-05,1.66592]
[1779131546177,46.27,76616.79,3.34,-0.02421,4e-05,1.66592]
[1779131547006,46.26,76608.54,3.34,-0.02455,4e-05,1.68547]
[1779131548012,46.27,76600.32,3.34,-0.0249,4e-05,1.70578]
[1779131549099,46.27,76600.32,3.34,-0.0249,4e-05,1.70578]
[1779131549148,46.27,76602.86,3.34,-0.0248,4e-05,1.69981]
[1779131552095,46.27,76614.19,3.34,-0.02426,4e-05,1.6678]
[1779131558081,46.27,76619.42,3.34,-0.02402,4e-05,1.6541]
[1779131563117,46.26,76621.62,3.34,-0.02391,4e-05,1.64805]
[1779131568152,46.25,76618.57,3.34,-0.02403,4e-05,1.65455]
[1779131573187,46.25,76605.54,3.34,-0.02456,4e-05,1.68515]
[1779131573518,46.25,76605.54,3.34,-0.02456,4e-05,1.68515]
[1779131574194,46.25,76600.36,3.34,-0.02478,4e-05,1.69754]
[1779131574739,46.25,76600.36,3.34,-0.02478,4e-05,1.69754]
[1779131575202,46.25,76589.97,3.34,-0.02523,4e-05,1.72331]
[1779131576546,46.25,76588.33,3.34,-0.02531,4e-05,1.72758]
[1779131577218,46.25,76588.5,3.34,-0.0253,4e-05,1.72737]
[1779131582250,46.25,76592.36,3.34,-0.02514,4e-05,1.71791]
[1779131587286,46.24,76594.67,3.34,-0.02501,4e-05,1.71088]
[1779131592378,46.23,76592.71,3.34,-0.02508,4e-05,1.71437]
[1779131593687,46.23,76592.71,3.34,-0.02508,4e-05,1.71437]
[1779131593725,46.23,76592.71,3.34,-0.02508,4e-05,1.71437]
[1779131593826,46.23,76591.71,3.34,-0.02511,4e-05,1.71658]
[1779131599370,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131600650,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131600871,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601147,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601216,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601221,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601235,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601250,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601260,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601269,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601273,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601283,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601286,46.22,76591.77,3.34,-0.02508,4e-05,1.71475]
[1779131601296,46.22,76597.26,3.34,-0.02484,4e-05,1.701]
[1779131601306,46.22,76597.26,3.34,-0.02484,4e-05,1.701]
[1779131601311,46.22,76597.26,3.34,-0.02484,4e-05,1.701]
[1779131601316,46.22,76597.26,3.34,-0.02484,4e-05,1.701]
[1779131601407,46.21,76613.72,3.34,-0.02413,4e-05,1.66064]
[1779131602570,46.21,76613.72,3.34,-0.02413,4e-05,1.66064]
[1779131602662,46.21,76615.07,3.34,-0.02408,4e-05,1.6574]
[1779131603930,46.21,76615.07,3.34,-0.02408,4e-05,1.6574]
[1779131604031,46.21,76617.71,3.34,-0.02396,4e-05,1.65087]
[1779131607432,46.21,76609.35,3.34,-0.02431,4e-05,1.67069]
[1779131612524,46.2,76603.71,3.34,-0.02446,4e-05,1.67796]
[1779131618507,46.19,76602.32,3.34,-0.02449,4e-05,1.68001]
[1779131623542,46.19,76600.21,3.34,-0.02456,4e-05,1.68399]
[1779131625543,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625683,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625741,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625746,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625751,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625756,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625761,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625771,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625776,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625786,46.18,76600.14,3.34,-0.02456,4e-05,1.68393]
[1779131625796,46.18,76588.41,3.34,-0.02506,4e-05,1.71239]
[1779131628501,46.18,76584.94,3.34,-0.02521,4e-05,1.72051]
[1779131628510,46.18,76584.94,3.34,-0.02521,4e-05,1.72051]
[1779131628626,46.18,76584.94,3.34,-0.02521,4e-05,1.72051]
[1779131628727,46.18,76582.14,3.34,-0.02532,4e-05,1.72722]
[1779131630389,46.18,76581.67,3.34,-0.02534,4e-05,1.72817]
[1779131630425,46.18,76581.67,3.34,-0.02534,4e-05,1.72817]
[1779131630592,46.17,76583.3,3.34,-0.02527,4e-05,1.72391]
[1779131635627,46.16,76581.91,3.34,-0.0253,4e-05,1.72597]
[1779131640663,46.15,76578.57,3.34,-0.02542,4e-05,1.73275]
[1779131645699,46.14,76580.15,3.34,-0.02533,4e-05,1.72736]
[1779131650738,46.13,76572.36,3.34,-0.02564,4e-05,1.7453]
[1779131652819,46.13,76580.14,3.34,-0.02529,4e-05,1.72531]
[1779131658791,46.12,76580.22,3.34,-0.02526,4e-05,1.72353]
[1779131663360,46.11,76580.74,3.34,-0.02522,4e-05,1.72146]
[1779131663827,46.11,76583.58,3.34,-0.02509,4e-05,1.71393]
[1779131664833,46.11,76590.34,3.34,-0.02479,4e-05,1.69707]
[1779131666363,46.11,76592.66,3.34,-0.02469,4e-05,1.69126]
[1779131666847,46.11,76596.05,3.34,-0.02455,4e-05,1.68287]
[1779131668865,46.1,76584.94,3.34,-0.02502,4e-05,1.70985]
[1779131669394,46.1,76584.94,3.34,-0.02502,4e-05,1.70985]
[1779131669868,46.1,76584.88,3.34,-0.02502,4e-05,1.70985]
[1779131672958,46.1,76575.58,3.34,-0.02534,4e-05,1.72682]
[1779131677925,46.09,76563.44,3.34,-0.02585,4e-05,1.75584]
[1779131683034,46.08,76560.74,3.34,-0.02595,4e-05,1.76102]
[1779131685979,46.07,76568.7,3.34,-0.02557,4e-05,1.7401]
[1779131689326,46.07,76571.3,3.34,-0.02545,4e-05,1.73304]
[1779131689908,46.06,76566.95,3.34,-0.02564,4e-05,1.74363]
[1779131690266,46.06,76566.95,3.34,-0.02564,4e-05,1.74363]
[1779131690325,46.06,76566.95,3.34,-0.02564,4e-05,1.74363]
[1779131690409,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690428,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690518,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690531,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690566,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690599,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690742,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690749,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690784,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690862,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690866,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690914,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131690992,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691003,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691008,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691026,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691031,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691036,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691045,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691056,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691061,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691072,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131691076,46.06,76526.66,3.34,-0.02747,5e-05,1.84635]
[1779131693005,46.06,76527.94,3.34,-0.02741,5e-05,1.84272]
[1779131693390,46.06,76531.57,3.34,-0.02724,5e-05,1.83338]
[1779131694042,46.06,76531.57,3.34,-0.02724,5e-05,1.83338]
[1779131695127,46.06,76539.49,3.34,-0.02687,5e-05,1.81295]
[1779131696191,46.06,76539.49,3.34,-0.02687,5e-05,1.81295]
[1779131696254,46.06,76550.48,3.34,-0.02637,5e-05,1.78495]
[1779131701167,46.05,76553.61,3.34,-0.0262,5e-05,1.77553]
[1779131701267,46.05,76553.61,3.34,-0.0262,5e-05,1.77553]
[1779131701271,46.05,76553.61,3.34,-0.0262,5e-05,1.77553]
[1779131701278,46.05,76553.61,3.34,-0.0262,5e-05,1.77553]
[1779131701292,46.05,76553.61,3.34,-0.0262,5e-05,1.77553]
[1779131701296,46.05,76553.61,3.34,-0.0262,5e-05,1.77553]
[1779131701301,46.05,76553.61,3.34,-0.0262,5e-05,1.77553]
[1779131701311,46.05,76553.61,3.34,-0.0262,5e-05,1.77553]
[1779131701323,46.05,76566.78,3.34,-0.02561,4e-05,1.74199]
[1779131701749,46.05,76566.78,3.34,-0.02561,4e-05,1.74199]
[1779131702117,46.05,76566.96,3.34,-0.02559,4e-05,1.74119]
[1779131703198,46.05,76566.96,3.34,-0.02559,4e-05,1.74119]
[1779131703226,46.05,76577.4,3.34,-0.02513,4e-05,1.715]
[1779131707202,46.04,76578.36,3.34,-0.02508,4e-05,1.71208]
[1779131707269,46.04,76571.26,3.34,-0.02539,4e-05,1.72943]
[1779131711329,46.03,76568.38,3.34,-0.0255,4e-05,1.73578]
[1779131711372,46.03,76568.38,3.34,-0.0255,4e-05,1.73578]
[1779131712184,46.03,76570.81,3.34,-0.02538,4e-05,1.72914]
[1779131713256,46.03,76580.15,3.34,-0.02497,4e-05,1.70573]
[1779131719233,46.02,76574.11,3.34,-0.02521,4e-05,1.71917]
[1779131724272,46.01,76578.48,3.34,-0.02499,4e-05,1.7071]
[1779131729308,46.0,76577.57,3.34,-0.02501,4e-05,1.70818]
[1779131734344,45.99,76569.36,3.34,-0.02528,4e-05,1.72189]
[1779131735839,45.99,76570.05,3.34,-0.02524,4e-05,1.71991]
[1779131736359,45.99,76570.6,3.34,-0.02521,4e-05,1.71828]
[1779131738372,45.98,76556.13,3.34,-0.02584,4e-05,1.75393]
[1779131741393,45.98,76564.57,3.34,-0.02545,4e-05,1.73183]
[1779131745421,45.97,76554.12,3.34,-0.0259,4e-05,1.75689]
[1779131750456,45.96,76559.48,3.34,-0.02563,4e-05,1.74176]
[1779131751468,45.96,76567.09,3.34,-0.02529,4e-05,1.72245]
[1779131754435,45.95,76567.09,3.34,-0.02528,4e-05,1.72215]
[1779131754596,45.95,76571.71,3.34,-0.02507,4e-05,1.71041]
[1779131754644,45.95,76576.42,3.34,-0.02486,4e-05,1.69852]
[1779131759520,45.94,76585.06,3.34,-0.02447,4e-05,1.67625]
[1779131764554,45.94,76590.11,3.34,-0.02424,4e-05,1.66308]
[1779131765556,45.94,76590.11,3.34,-0.02424,4e-05,1.66308]
[1779131765637,45.94,76593.41,3.34,-0.0241,4e-05,1.65493]
[1779131767651,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768217,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768232,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768245,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768253,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768261,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768267,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768275,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768297,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768308,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768316,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768321,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768326,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768334,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768342,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768347,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768351,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768357,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768428,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768437,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768441,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768446,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768451,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768456,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768472,45.93,76593.41,3.34,-0.0241,4e-05,1.65477]
[1779131768398,45.93,76607.33,3.34,-0.02351,4e-05,1.62126]
[1779131768481,45.93,76607.33,3.34,-0.02351,4e-05,1.62126]
[1779131768486,45.93,76607.33,3.34,-0.02351,4e-05,1.62126]
[1779131769379,45.93,76607.33,3.34,-0.02351,4e-05,1.62126]
[1779131769477,45.93,76604.86,3.34,-0.02361,4e-05,1.6271]
[1779131769937,45.93,76604.86,3.34,-0.02361,4e-05,1.6271]
[1779131770038,45.93,76600.08,3.34,-0.02381,4e-05,1.63854]
[1779131773683,45.93,76592.36,3.34,-0.02413,4e-05,1.6569]
[1779131776647,45.93,76585.86,3.34,-0.0244,4e-05,1.67218]
[1779131781684,45.92,76587.02,3.34,-0.02434,4e-05,1.66847]
[1779131786718,45.92,76587.04,3.34,-0.02432,4e-05,1.66756]
[1779131787959,45.92,76587.04,3.34,-0.02432,4e-05,1.66756]
[1779131788361,45.92,76587.04,3.34,-0.02432,4e-05,1.66756]
[1779131788463,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789053,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789149,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789162,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789169,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789177,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789182,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789188,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789204,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789222,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789230,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789237,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789255,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789295,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789323,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789347,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789359,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789378,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789386,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789394,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789415,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789423,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789430,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789439,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789459,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789468,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789476,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789488,45.91,76586.11,3.34,-0.02436,4e-05,1.66965]
[1779131789495,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789504,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789510,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789524,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789543,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789554,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789568,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789574,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789706,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789715,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789745,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789758,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789762,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789773,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789777,45.91,76596.94,3.34,-0.02389,4e-05,1.64316]
[1779131789955,45.91,76601.69,3.34,-0.0237,4e-05,1.63177]
[1779131791419,45.91,76601.69,3.34,-0.0237,4e-05,1.63177]
[1779131791756,45.91,76601.16,3.34,-0.02364,4e-05,1.62774]
[1779131795784,45.91,76589.73,3.34,-0.02412,4e-05,1.65498]
[1779131797360,45.91,76589.73,3.34,-0.02412,4e-05,1.65498]
[1779131797466,45.91,76589.73,3.34,-0.02412,4e-05,1.65498]
[1779131797450,45.91,76587.45,3.34,-0.02421,4e-05,1.66021]
[1779131797798,45.91,76587.45,3.34,-0.02421,4e-05,1.66021]
[1779131800819,45.9,76570.5,3.34,-0.02493,4e-05,1.70117]
[1779131804297,45.9,76564.84,3.34,-0.02517,4e-05,1.71471]
[1779131804398,45.9,76565.49,3.34,-0.02513,4e-05,1.71258]
[1779131805857,45.9,76558.64,3.34,-0.02543,4e-05,1.72939]
[1779131810892,45.89,76556.69,3.34,-0.02549,4e-05,1.73291]
[1779131814918,45.88,76544.21,3.34,-0.02604,5e-05,1.76348]
[1779131815925,45.88,76533.26,3.34,-0.02653,5e-05,1.79116]
[1779131818947,45.87,76518.62,3.34,-0.02719,5e-05,1.82767]
[1779131820808,45.87,76516.87,3.34,-0.02727,5e-05,1.83223]
[1779131820857,45.87,76516.87,3.34,-0.02727,5e-05,1.83223]
[1779131820960,45.87,76525.34,3.34,-0.02687,5e-05,1.80984]
[1779131825996,45.85,76527.75,3.34,-0.02673,5e-05,1.80198]
[1779131831036,45.85,76535.17,3.34,-0.02636,5e-05,1.78158]
[1779131832042,45.84,76525.5,3.34,-0.02679,5e-05,1.80551]
[1779131836065,45.83,76518.92,3.34,-0.02707,5e-05,1.82117]
[1779131841099,45.82,76514.62,3.34,-0.02724,5e-05,1.83059]
[1779131844215,45.81,76523.67,3.34,-0.0268,5e-05,1.80602]
[1779131850163,45.8,76528.3,3.34,-0.02655,5e-05,1.79224]
[1779131854290,45.79,76532.57,3.34,-0.02626,5e-05,1.77463]
[1779131856205,45.79,76525.66,3.34,-0.02657,5e-05,1.79177]
[1779131861241,45.77,76523.72,3.34,-0.02663,5e-05,1.79522]
[1779131866317,45.77,76525.91,3.34,-0.02651,5e-05,1.78839]
[1779131866346,45.76,76512.72,3.34,-0.02711,5e-05,1.82225]
[1779131868301,45.76,76504.57,3.34,-0.02749,5e-05,1.84295]
[1779131869224,45.76,76504.57,3.34,-0.02749,5e-05,1.84295]
[1779131869306,45.76,76505.31,3.34,-0.02744,5e-05,1.84063]
[1779131872328,45.75,76498.94,3.34,-0.02773,5e-05,1.85627]
[1779131874440,45.74,76492.14,3.34,-0.02804,5e-05,1.8735]
[1779131878370,45.74,76499.6,3.34,-0.02768,5e-05,1.85378]
[1779131883415,45.75,76501.89,3.34,-0.02758,5e-05,1.84799]
[1779131883701,45.75,76501.89,3.34,-0.02758,5e-05,1.84799]
[1779131884100,45.75,76501.89,3.34,-0.02758,5e-05,1.84799]
[1779131884585,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885054,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885107,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885166,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885182,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885202,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885295,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885316,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885374,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885508,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885536,45.75,76531.68,3.34,-0.02619,5e-05,1.77075]
[1779131885624,45.75,76534.67,3.34,-0.02606,5e-05,1.76319]
[1779131885725,45.75,76534.67,3.34,-0.02606,5e-05,1.76319]
[1779131885863,45.75,76534.67,3.34,-0.02606,5e-05,1.76319]
[1779131886002,45.75,76534.67,3.34,-0.02606,5e-05,1.76319]
[1779131886051,45.75,76534.67,3.34,-0.02606,5e-05,1.76319]
[1779131886126,45.75,76534.67,3.34,-0.02606,5e-05,1.76319]
[1779131886271,45.75,76534.67,3.34,-0.02606,5e-05,1.76319]
[1779131886306,45.75,76534.67,3.34,-0.02606,5e-05,1.76319]
[1779131886432,45.75,76534.67,3.34,-0.02606,5e-05,1.76337]
[1779131886990,45.75,76534.67,3.34,-0.02606,5e-05,1.76337]
[1779131887002,45.75,76534.67,3.34,-0.02606,5e-05,1.76337]
[1779131887073,45.75,76534.67,3.34,-0.02606,5e-05,1.76337]
[1779131887440,45.75,76527.08,3.34,-0.0264,5e-05,1.78254]
[1779131887683,45.75,76527.08,3.34,-0.0264,5e-05,1.78254]
[1779131887878,45.75,76527.08,3.34,-0.0264,5e-05,1.78254]
[1779131888449,45.74,76523.89,3.34,-0.02654,5e-05,1.79047]
[1779131891468,45.74,76507.44,3.34,-0.0273,5e-05,1.83234]
[1779131896503,45.73,76516.28,3.34,-0.02685,5e-05,1.80763]
[1779131901539,45.72,76522.21,3.34,-0.02655,5e-05,1.79085]
[1779131903553,45.71,76508.15,3.34,-0.0272,5e-05,1.82679]
[1779131908592,45.7,76513.31,3.34,-0.02692,5e-05,1.8117]
[1779131910605,45.7,76523.4,3.34,-0.02645,5e-05,1.78501]
[1779131912619,45.69,76529.38,3.34,-0.02609,5e-05,1.76367]
[1779131916647,45.69,76539.44,3.34,-0.02562,4e-05,1.73725]
[1779131921683,45.68,76541.08,3.34,-0.02553,4e-05,1.73216]
[1779131926717,45.67,76545.12,3.34,-0.02533,4e-05,1.72087]
[1779131931751,45.67,76550.17,3.34,-0.02509,4e-05,1.70742]
[1779131934887,45.66,76562.54,3.34,-0.02454,4e-05,1.67636]
[1779131939809,45.66,76568.85,3.34,-0.02426,4e-05,1.66041]
[1779131944957,45.66,76574.73,3.34,-0.024,4e-05,1.64579]
[1779131950885,45.66,76579.35,3.34,-0.0238,4e-05,1.63434]
[1779131955029,45.66,76572.7,3.34,-0.02408,4e-05,1.65025]
[1779131960955,45.65,76568.21,3.34,-0.02427,4e-05,1.66081]
[1779131965990,45.65,76567.98,3.34,-0.02427,4e-05,1.66097]
[1779131969011,45.65,76579.49,3.34,-0.02378,4e-05,1.63288]
[1779131973040,45.65,76569.77,3.34,-0.02411,4e-05,1.65098]
[1779131978074,45.65,76567.0,3.34,-0.02423,4e-05,1.65735]
[1779131979355,45.65,76567.0,3.34,-0.02423,4e-05,1.65735]
[1779131979361,45.64,76561.61,3.34,-0.02446,4e-05,1.67046]
[1779131982204,45.64,76560.39,3.34,-0.02451,4e-05,1.67325]
[1779131982267,45.64,76564.65,3.34,-0.02432,4e-05,1.6627]
[1779131987140,45.64,76557.93,3.34,-0.0246,4e-05,1.6787]
[1779131992175,45.63,76559.08,3.34,-0.02454,4e-05,1.67526]
[1779131997208,45.63,76560.85,3.34,-0.02445,4e-05,1.67029]
[1779132002244,45.63,76563.55,3.34,-0.02433,4e-05,1.66312]
[1779132007280,45.62,76564.47,3.34,-0.02428,4e-05,1.66033]
[1779132008286,45.62,76570.75,3.34,-0.02401,4e-05,1.64495]
[1779132013323,45.62,76580.56,3.34,-0.02359,4e-05,1.62099]
[1779132014329,45.62,76561.88,3.34,-0.02438,4e-05,1.6662]
[1779132019363,45.62,76573.27,3.34,-0.02389,4e-05,1.63798]
[1779132024398,45.61,76576.14,3.34,-0.02376,4e-05,1.63079]
[1779132029435,45.61,76580.42,3.34,-0.02358,4e-05,1.62032]
[1779132032456,45.61,76586.31,3.34,-0.02326,4e-05,1.60099]
[1779132035595,45.61,76598.37,3.34,-0.02277,4e-05,1.57252]
[1779132041519,45.61,76600.09,3.34,-0.0227,4e-05,1.56884]
[1779132044551,45.62,76607.97,3.34,-0.02239,4e-05,1.55065]
[1779132049579,45.62,76614.8,3.34,-0.02212,4e-05,1.53531]
[1779132054613,45.62,76613.55,3.34,-0.02218,4e-05,1.53878]
[1779132059648,45.63,76615.97,3.34,-0.0221,4e-05,1.53381]
[1779132060655,45.63,76608.86,3.34,-0.02238,4e-05,1.55038]
[1779132062697,45.63,76615.93,3.34,-0.0221,4e-05,1.53423]
[1779132063268,45.63,76615.93,3.34,-0.0221,4e-05,1.53423]
[1779132063714,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064140,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064446,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064452,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064495,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064538,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064666,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064741,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064772,45.63,76625.13,3.34,-0.02174,4e-05,1.51327]
[1779132064721,45.63,76645.44,3.34,-0.02096,4e-05,1.46766]
[1779132065722,45.63,76644.64,3.34,-0.021,4e-05,1.4696]
[1779132067085,45.64,76639.0,3.34,-0.02122,4e-05,1.48238]
[1779132067736,45.64,76631.11,3.34,-0.02152,4e-05,1.5003]
[1779132072770,45.64,76627.96,3.34,-0.02165,4e-05,1.50795]
[1779132076798,45.64,76615.67,3.34,-0.02214,4e-05,1.53647]
[1779132078823,45.65,76604.49,3.34,-0.0226,4e-05,1.56266]
[1779132081845,45.65,76597.87,3.34,-0.02287,4e-05,1.57841]
[1779132084865,45.65,76606.05,3.34,-0.02254,4e-05,1.55944]
[1779132089900,45.65,76611.19,3.34,-0.02234,4e-05,1.548]
[1779132094935,45.66,76601.98,3.34,-0.02265,4e-05,1.56486]
[1779132100660,45.66,76598.01,3.34,-0.02282,4e-05,1.57445]
[1779132100851,45.66,76598.01,3.34,-0.02282,4e-05,1.57445]
[1779132100689,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101244,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101279,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101290,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101298,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101312,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101350,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101360,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101372,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101379,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101387,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101393,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101403,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101427,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101433,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101440,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101449,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101460,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101481,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101489,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101499,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101508,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101515,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101521,45.66,76608.41,3.34,-0.0224,4e-05,1.55029]
[1779132101622,45.66,76594.86,3.34,-0.02295,4e-05,1.58209]
[1779132102806,45.66,76594.86,3.34,-0.02295,4e-05,1.58209]
[1779132102862,45.66,76583.53,3.34,-0.02342,4e-05,1.60902]
[1779132104276,45.66,76583.53,3.34,-0.02342,4e-05,1.60902]
[1779132104377,45.66,76571.31,3.34,-0.02393,4e-05,1.63841]
[1779132110048,45.66,76567.95,3.34,-0.02407,4e-05,1.64631]
[1779132115078,45.66,76565.5,3.34,-0.02417,4e-05,1.65196]
[1779132120113,45.65,76568.12,3.34,-0.02406,4e-05,1.64535]
[1779132125149,45.65,76568.87,3.34,-0.02402,4e-05,1.6434]
[1779132126287,45.65,76576.74,3.34,-0.02369,4e-05,1.62435]
[1779132132198,45.65,76576.5,3.34,-0.0237,4e-05,1.62492]
[1779132137233,45.65,76576.64,3.34,-0.02369,4e-05,1.62462]
[1779132137968,45.65,76576.64,3.34,-0.02369,4e-05,1.62462]
[1779132138241,45.65,76578.35,3.34,-0.02362,4e-05,1.62052]
[1779132140628,45.65,76581.42,3.34,-0.02349,4e-05,1.61319]
[1779132140729,45.65,76582.85,3.34,-0.02343,4e-05,1.6098]
[1779132146428,45.66,76584.01,3.34,-0.02339,4e-05,1.60722]
[1779132150729,45.66,76584.4,3.34,-0.02337,4e-05,1.6064]
[1779132150733,45.66,76584.4,3.34,-0.02337,4e-05,1.6064]
[1779132150843,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151098,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151152,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151156,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151162,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151168,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151178,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151182,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151187,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151199,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151212,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151219,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151229,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151241,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151263,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151277,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151300,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151376,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151386,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151395,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151402,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151411,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151427,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151437,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151446,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151452,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151467,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151472,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151477,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151482,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151487,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151493,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151502,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151507,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151511,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151516,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151522,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151532,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151536,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151542,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151551,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151561,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151567,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151571,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151576,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151581,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151586,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151596,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151602,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151631,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151636,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151641,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151647,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151651,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151675,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151682,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151686,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151701,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151706,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151711,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151716,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151732,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151737,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151742,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151747,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151757,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151761,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151767,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151771,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151781,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151792,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151798,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151803,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151811,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151817,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151827,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151832,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151845,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151851,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151856,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151867,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151877,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151886,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151896,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151901,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151907,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151922,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151938,45.66,76593.38,3.34,-0.023,4e-05,1.58513]
[1779132151953,45.66,76602.83,3.34,-0.02255,4e-05,1.55788]
[1779132152351,45.66,76602.83,3.34,-0.02255,4e-05,1.55788]
[1779132152452,45.66,76601.05,3.34,-0.02262,4e-05,1.56215]
[1779132153731,45.66,76601.05,3.34,-0.02262,4e-05,1.56215]
[1779132153832,45.66,76601.92,3.34,-0.02259,4e-05,1.56022]
[1779132159391,45.66,76605.58,3.34,-0.02245,4e-05,1.55232]
[1779132164426,45.67,76600.4,3.34,-0.02267,4e-05,1.56493]
[1779132169461,45.67,76596.65,3.34,-0.02283,4e-05,1.57408]
[1779132174497,45.67,76591.72,3.34,-0.02304,4e-05,1.58596]
[1779132179532,45.67,76592.34,3.34,-0.02301,4e-05,1.58474]
[1779132184566,45.68,76593.12,3.34,-0.02299,4e-05,1.58313]
[1779132189601,45.68,76597.32,3.34,-0.02282,4e-05,1.57355]
[1779132194636,45.68,76602.77,3.34,-0.0226,4e-05,1.56113]
[1779132195738,45.68,76602.77,3.34,-0.0226,4e-05,1.56113]
[1779132195751,45.68,76611.35,3.34,-0.02226,4e-05,1.54127]
[1779132198923,45.68,76613.74,3.34,-0.02217,4e-05,1.53594]
[1779132199671,45.68,76612.98,3.34,-0.0222,4e-05,1.53791]
[1779132200678,45.68,76605.94,3.34,-0.02249,4e-05,1.55433]
[1779132202694,45.69,76597.55,3.34,-0.02284,4e-05,1.5745]
[1779132204709,45.69,76585.03,3.34,-0.02337,4e-05,1.60502]
[1779132206876,45.7,76577.26,3.34,-0.02371,4e-05,1.62443]
[1779132212767,45.72,76573.04,3.34,-0.02385,4e-05,1.63157]
[1779132217802,45.72,76571.97,3.34,-0.02391,4e-05,1.63478]
[1779132222839,45.72,76572.67,3.34,-0.02387,4e-05,1.63291]
[1779132227025,45.72,76586.35,3.34,-0.0233,4e-05,1.60005]
[1779132229888,45.72,76592.84,3.34,-0.02303,4e-05,1.58474]
[1779132234922,45.72,76592.96,3.34,-0.02303,4e-05,1.58471]
[1779132239957,45.72,76599.39,3.34,-0.02277,4e-05,1.56985]
[1779132242979,45.72,76606.4,3.34,-0.02249,4e-05,1.55368]
[1779132243985,45.73,76615.72,3.34,-0.02212,4e-05,1.53221]
[1779132249021,45.73,76617.57,3.34,-0.02206,4e-05,1.52856]
[1779132251582,45.73,76616.19,3.34,-0.02212,4e-05,1.53198]
[1779132252041,45.73,76613.91,3.34,-0.02221,4e-05,1.53735]
[1779132253048,45.73,76607.64,3.34,-0.02246,4e-05,1.55197]
[1779132254489,45.73,76608.57,3.34,-0.02243,4e-05,1.5499]
[1779132255062,45.74,76607.71,3.34,-0.02247,4e-05,1.55239]
[1779132260097,45.76,76606.99,3.34,-0.02254,4e-05,1.5565]
[1779132265133,45.77,76595.29,3.34,-0.02306,4e-05,1.58632]
[1779132267561,45.78,76589.08,3.34,-0.02332,4e-05,1.60146]
[1779132268005,45.78,76589.08,3.34,-0.02332,4e-05,1.60146]
[1779132267643,45.78,76583.94,3.34,-0.02354,4e-05,1.61412]
[1779132268164,45.78,76583.57,3.34,-0.02357,4e-05,1.61541]
[1779132269169,45.79,76555.91,3.34,-0.02475,4e-05,1.68295]
[1779132270179,45.79,76548.03,3.34,-0.02511,4e-05,1.70274]
[1779132273200,45.79,76551.97,3.34,-0.02487,4e-05,1.68835]
[1779132275673,45.8,76553.82,3.34,-0.02479,4e-05,1.68406]
[1779132275679,45.8,76552.94,3.34,-0.02484,4e-05,1.68679]
[1779132278996,45.8,76548.68,3.34,-0.02503,4e-05,1.69762]
[1779132279076,45.8,76549.85,3.34,-0.02499,4e-05,1.69523]
[1779132284284,45.8,76548.59,3.34,-0.02503,4e-05,1.69756]
[1779132289315,45.79,76547.65,3.34,-0.02506,4e-05,1.69913]
[1779132294350,45.79,76551.38,3.34,-0.02488,4e-05,1.68911]
[1779132299385,45.78,76553.14,3.34,-0.0248,4e-05,1.68414]
[1779132304420,45.78,76549.77,3.34,-0.02493,4e-05,1.69176]
[1779132309455,45.77,76531.91,3.34,-0.02571,5e-05,1.73568]
[1779132312682,45.77,76533.3,3.34,-0.02564,4e-05,1.73174]
[1779132313155,45.77,76523.06,3.34,-0.0261,5e-05,1.75747]
[1779132313489,45.77,76523.06,3.34,-0.0261,5e-05,1.75726]
[1779132314613,45.77,76523.06,3.34,-0.0261,5e-05,1.75726]
[1779132314673,45.77,76493.64,3.34,-0.02747,5e-05,1.83323]
[1779132317049,45.77,76493.6,3.34,-0.02747,5e-05,1.83333]
[1779132317120,45.77,76491.96,3.34,-0.02755,5e-05,1.83771]
[1779132317692,45.77,76483.68,3.34,-0.02795,5e-05,1.85961]
[1779132323562,45.77,76487.8,3.34,-0.02775,5e-05,1.8488]
[1779132326588,45.77,76497.41,3.34,-0.02729,5e-05,1.82363]
[1779132330052,45.77,76489.96,3.34,-0.02765,5e-05,1.84341]
[1779132331943,45.77,76497.64,3.34,-0.02721,5e-05,1.81769]
[1779132334639,45.77,76504.89,3.34,-0.02687,5e-05,1.79898]
[1779132337833,45.78,76518.33,3.34,-0.02626,5e-05,1.76491]
[1779132343701,45.78,76517.62,3.34,-0.02629,5e-05,1.76685]
[1779132348984,45.77,76518.84,3.34,-0.02622,5e-05,1.76275]
[1779132354781,45.76,76527.0,3.34,-0.02582,5e-05,1.74044]
[1779132359816,45.75,76530.24,3.34,-0.02565,5e-05,1.7312]
[1779132364853,45.74,76536.37,3.34,-0.02536,4e-05,1.71481]
[1779132369897,45.74,76541.97,3.34,-0.0251,4e-05,1.69997]
[1779132371907,45.74,76549.97,3.34,-0.02474,4e-05,1.67985]
[1779132376941,45.73,76549.75,3.34,-0.02474,4e-05,1.67973]
[1779132378119,45.73,76538.64,3.34,-0.02523,4e-05,1.70716]
[1779132383990,45.72,76532.17,3.34,-0.0255,4e-05,1.7223]
[1779132389025,45.72,76531.03,3.34,-0.02553,4e-05,1.72414]
[1779132389782,45.72,76531.03,3.34,-0.02553,4e-05,1.72414]
[1779132390035,45.71,76540.4,3.34,-0.02511,4e-05,1.70049]
[1779132391038,45.71,76550.31,3.34,-0.0246,4e-05,1.67041]
[1779132392648,45.71,76551.22,3.34,-0.02455,4e-05,1.66805]
[1779132393076,45.71,76550.98,3.34,-0.02456,4e-05,1.66854]
[1779132398109,45.71,76548.53,3.34,-0.02466,4e-05,1.67399]
[1779132403144,45.7,76547.9,3.34,-0.02468,4e-05,1.67497]
[1779132408179,45.7,76548.76,3.34,-0.02463,4e-05,1.67226]
[1779132413214,45.69,76549.97,3.34,-0.02457,4e-05,1.66874]
[1779132418249,45.69,76549.9,3.34,-0.02456,4e-05,1.6684]
[1779132423286,45.69,76552.96,3.34,-0.02442,4e-05,1.66038]
[1779132428480,45.68,76556.88,3.34,-0.02424,4e-05,1.65032]
[1779132434364,45.68,76559.69,3.34,-0.02411,4e-05,1.64306]
[1779132439399,45.68,76560.46,3.34,-0.02407,4e-05,1.64087]
[1779132444434,45.68,76552.29,3.34,-0.02442,4e-05,1.6605]
[1779132449469,45.67,76549.98,3.34,-0.02451,4e-05,1.66565]
[1779132452490,45.67,76558.62,3.34,-0.02406,4e-05,1.63892]
[1779132457526,45.67,76559.01,3.34,-0.02404,4e-05,1.6377]
[1779132462560,45.67,76565.45,3.34,-0.02376,4e-05,1.62187]
[1779132467595,45.67,76565.54,3.34,-0.02375,4e-05,1.62149]
[1779132472630,45.66,76561.22,3.34,-0.02393,4e-05,1.63173]
[1779132474643,45.66,76552.17,3.34,-0.02432,4e-05,1.65363]
[1779132479259,45.66,76554.52,3.34,-0.02421,4e-05,1.64764]
[1779132479298,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479661,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479681,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479688,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479697,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479701,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479707,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479717,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479731,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479736,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479742,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479751,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479757,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479762,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479766,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479771,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479796,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479801,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479806,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479811,45.66,76555.31,3.34,-0.02418,4e-05,1.64555]
[1779132479867,45.66,76548.39,3.34,-0.02447,4e-05,1.66239]
[1779132482654,45.66,76548.84,3.34,-0.02445,4e-05,1.66117]
[1779132482661,45.66,76548.84,3.34,-0.02445,4e-05,1.66117]
[1779132482844,45.66,76548.84,3.34,-0.02445,4e-05,1.66117]
[1779132482849,45.66,76549.09,3.34,-0.02444,4e-05,1.66033]
[1779132488904,45.65,76550.96,3.34,-0.02435,4e-05,1.65524]
[1779132494785,45.65,76551.21,3.34,-0.02433,4e-05,1.65407]
[1779132498974,45.65,76561.06,3.34,-0.0239,4e-05,1.62975]
[1779132501410,45.65,76563.25,3.34,-0.0238,4e-05,1.62432]
[1779132501482,45.65,76563.25,3.34,-0.0238,4e-05,1.62432]
[1779132501835,45.65,76565.29,3.34,-0.02372,4e-05,1.61936]
[1779132506872,45.64,76566.25,3.34,-0.02367,4e-05,1.61687]
[1779132511905,45.64,76571.5,3.34,-0.02338,4e-05,1.59898]
[1779132516940,45.64,76573.43,3.34,-0.0233,4e-05,1.5944]
[1779132521975,45.65,76575.38,3.34,-0.02322,4e-05,1.58984]
[1779132527010,45.65,76577.03,3.34,-0.02315,4e-05,1.58603]
[1779132532048,45.65,76575.87,3.34,-0.0232,4e-05,1.5889]
[1779132537083,45.65,76574.38,3.34,-0.02327,4e-05,1.59255]
[1779132542118,45.65,76576.16,3.34,-0.02319,4e-05,1.58843]
[1779132544132,45.65,76586.71,3.34,-0.02276,4e-05,1.56359]
[1779132549329,45.65,76594.37,3.34,-0.02245,4e-05,1.54603]
[1779132555209,45.66,76589.89,3.34,-0.02265,4e-05,1.55701]
[1779132560250,45.66,76587.54,3.34,-0.02275,4e-05,1.56294]
[1779132565279,45.66,76589.05,3.34,-0.02269,4e-05,1.5598]
[1779132570314,45.66,76584.99,3.34,-0.02287,4e-05,1.56973]
[1779132575349,45.67,76583.82,3.34,-0.02285,4e-05,1.5677]
[1779132580388,45.67,76579.03,3.34,-0.02305,4e-05,1.57939]
[1779132585420,45.67,76578.38,3.34,-0.02309,4e-05,1.58121]
[1779132590463,45.67,76576.8,3.34,-0.02316,4e-05,1.58519]
[1779132592471,45.67,76567.41,3.34,-0.02355,4e-05,1.60765]
[1779132597506,45.67,76566.35,3.34,-0.02359,4e-05,1.61019]
[1779132602886,45.67,76568.18,3.34,-0.02352,4e-05,1.60582]
[1779132603299,45.67,76560.32,3.34,-0.02385,4e-05,1.6247]
[1779132604803,45.67,76553.69,3.34,-0.02413,4e-05,1.64073]
[1779132606576,45.67,76562.19,3.34,-0.02377,4e-05,1.62005]
[1779132609756,45.67,76581.19,3.34,-0.02297,4e-05,1.57473]
[1779132615647,45.68,76579.22,3.34,-0.02306,4e-05,1.57965]
[1779132620679,45.68,76581.36,3.34,-0.02297,4e-05,1.57486]
[1779132625720,45.68,76583.66,3.34,-0.02289,4e-05,1.56976]
[1779132629897,45.68,76569.06,3.34,-0.0235,4e-05,1.60463]
[1779132632765,45.68,76560.23,3.34,-0.0238,4e-05,1.62057]
[1779132637802,45.68,76560.92,3.34,-0.02377,4e-05,1.61881]
[1779132642836,45.68,76563.39,3.34,-0.02366,4e-05,1.61278]
[1779132647870,45.68,76567.02,3.34,-0.02351,4e-05,1.60407]
[1779132652905,45.68,76570.0,3.34,-0.02338,4e-05,1.59701]
[1779132655928,45.68,76581.97,3.34,-0.02289,4e-05,1.56872]
[1779132657942,45.68,76592.4,3.34,-0.02246,4e-05,1.54447]
[1779132661870,45.68,76590.52,3.34,-0.02255,4e-05,1.54915]
[1779132661977,45.68,76598.22,3.34,-0.02224,4e-05,1.53139]
[1779132664766,45.69,76600.47,3.34,-0.02215,4e-05,1.52642]
[1779132664991,45.69,76600.43,3.34,-0.02215,4e-05,1.52665]
[1779132670180,45.69,76605.67,3.34,-0.02196,4e-05,1.51547]
[1779132671410,45.69,76605.67,3.34,-0.02196,4e-05,1.51547]
[1779132671514,45.7,76614.11,3.34,-0.02163,4e-05,1.49638]
[1779132674300,45.7,76619.67,3.34,-0.02142,4e-05,1.48399]
[1779132674346,45.7,76622.16,3.34,-0.02133,4e-05,1.47879]
[1779132677080,45.7,76628.59,3.34,-0.02109,4e-05,1.46507]
[1779132680127,45.71,76636.18,3.34,-0.02081,4e-05,1.44859]
[1779132681065,45.71,76636.18,3.34,-0.02081,4e-05,1.44859]
[1779132681122,45.71,76636.18,3.34,-0.02081,4e-05,1.44875]
[1779132682128,45.71,76652.65,3.34,-0.0202,4e-05,1.41316]
[1779132682719,45.71,76652.65,3.34,-0.0202,4e-05,1.41316]
[1779132683135,45.71,76658.41,3.34,-0.01999,4e-05,1.40069]
[1779132684317,45.71,76658.41,3.34,-0.01999,4e-05,1.40069]
[1779132684418,45.72,76658.72,3.34,-0.01999,4e-05,1.40072]
[1779132690322,45.73,76677.22,3.34,-0.01936,4e-05,1.36313]
[1779132696227,45.75,76678.99,3.34,-0.01926,4e-05,1.35665]
[1779132699248,45.76,76670.05,3.34,-0.0196,4e-05,1.37655]
[1779132703276,45.77,76655.99,3.34,-0.02013,4e-05,1.40793]
[1779132706296,45.77,76645.37,3.34,-0.02054,4e-05,1.43182]
[1779132710905,45.78,76643.82,3.34,-0.02061,4e-05,1.43614]
[1779132711029,45.78,76643.82,3.34,-0.02061,4e-05,1.43614]
[1779132711333,45.78,76643.82,3.34,-0.02062,4e-05,1.43637]
[1779132716367,45.79,76643.05,3.34,-0.02066,4e-05,1.4392]
[1779132721403,45.8,76644.54,3.34,-0.02063,4e-05,1.43706]
[1779132722410,45.8,76655.96,3.34,-0.02021,4e-05,1.41238]
[1779132726439,45.81,76664.07,3.34,-0.01993,4e-05,1.39601]
[1779132731473,45.82,76665.29,3.34,-0.01991,4e-05,1.39484]
[1779132732481,45.82,76655.99,3.34,-0.02025,4e-05,1.41519]
[1779132733488,45.82,76648.34,3.34,-0.02054,4e-05,1.43211]
[1779132735318,45.83,76645.05,3.34,-0.02067,4e-05,1.43955]
[1779132735501,45.83,76644.02,3.34,-0.02071,4e-05,1.44203]
[1779132740536,45.84,76643.26,3.34,-0.02076,4e-05,1.44477]
[1779132741392,45.84,76643.26,3.34,-0.02076,4e-05,1.44477]
[1779132741490,45.84,76643.26,3.34,-0.02076,4e-05,1.44477]
[1779132741552,45.84,76655.76,3.34,-0.02029,4e-05,1.41764]
[1779132744398,45.84,76660.37,3.34,-0.02013,4e-05,1.40818]
[1779132744565,45.84,76660.8,3.34,-0.02012,4e-05,1.40758]
[1779132749600,45.86,76663.53,3.34,-0.02005,4e-05,1.40325]
[1779132755294,45.87,76664.1,3.34,-0.01998,4e-05,1.39823]
[1779132755304,45.87,76656.42,3.34,-0.02027,4e-05,1.41534]
[1779132760383,45.87,76652.56,3.34,-0.02043,4e-05,1.42444]
[1779132760411,45.88,76656.7,3.34,-0.02028,4e-05,1.4159]
[1779132762692,45.88,76664.54,3.34,-0.02,4e-05,1.39947]
[1779132767729,45.89,76671.98,3.34,-0.01975,4e-05,1.38491]
[1779132770883,45.9,76664.36,3.34,-0.02004,4e-05,1.40204]
[1779132773768,45.91,76654.41,3.34,-0.02042,4e-05,1.42432]
[1779132778804,45.91,76651.21,3.34,-0.02056,4e-05,1.43237]
[1779132783840,45.92,76650.62,3.34,-0.0206,4e-05,1.43475]
[1779132787571,45.93,76649.51,3.34,-0.02065,4e-05,1.43761]
[1779132787594,45.93,76643.17,3.34,-0.0209,4e-05,1.45197]
[1779132791092,45.93,76643.12,3.34,-0.02091,4e-05,1.45246]
[1779132791222,45.93,76643.12,3.34,-0.02091,4e-05,1.45246]
[1779132791323,45.93,76637.15,3.34,-0.02114,4e-05,1.46607]
[1779132792902,45.94,76629.78,3.34,-0.02143,4e-05,1.48271]
[1779132797937,45.94,76635.17,3.34,-0.02123,4e-05,1.47137]
[1779132802972,45.95,76634.14,3.34,-0.02128,4e-05,1.47449]
[1779132808010,45.95,76634.96,3.34,-0.02127,4e-05,1.47345]
[1779132813043,45.96,76632.4,3.34,-0.02131,4e-05,1.47502]
[1779132819088,45.97,76639.08,3.34,-0.02107,4e-05,1.46124]
[1779132824122,45.98,76644.71,3.34,-0.02088,4e-05,1.44981]
[1779132829157,45.98,76645.69,3.34,-0.02086,4e-05,1.44873]
[1779132833184,45.99,76653.66,3.34,-0.02057,4e-05,1.43216]
[1779132833744,45.99,76653.66,3.34,-0.02057,4e-05,1.43216]
[1779132834191,45.99,76655.37,3.34,-0.02051,4e-05,1.42868]
[1779132835198,46.0,76645.14,3.34,-0.0209,4e-05,1.45137]
[1779132836672,46.0,76645.14,3.34,-0.0209,4e-05,1.45137]
[1779132837213,46.0,76645.39,3.34,-0.0209,4e-05,1.45125]
[1779132842248,46.01,76643.44,3.34,-0.02099,4e-05,1.45667]
[1779132844266,46.01,76634.11,3.34,-0.02136,4e-05,1.47801]
[1779132844745,46.01,76634.11,3.34,-0.02136,4e-05,1.47801]
[1779132845268,46.01,76637.79,3.34,-0.02122,4e-05,1.47]
[1779132847509,46.02,76648.35,3.34,-0.02083,4e-05,1.44705]
[1779132853324,46.03,76650.95,3.34,-0.02075,4e-05,1.44272]
[1779132854732,46.03,76647.34,3.34,-0.02089,4e-05,1.45087]
[1779132855338,46.03,76642.82,3.34,-0.02107,4e-05,1.46104]
[1779132860374,46.04,76641.68,3.34,-0.02113,4e-05,1.46452]
[1779132865409,46.05,76640.17,3.34,-0.0212,4e-05,1.46883]
[1779132868437,46.05,76629.33,3.34,-0.02163,4e-05,1.49364]
[1779132869620,46.05,76629.33,3.34,-0.02163,4e-05,1.49364]
[1779132869721,46.05,76621.5,3.34,-0.02194,4e-05,1.5115]
[1779132870262,46.05,76621.5,3.34,-0.02194,4e-05,1.5115]
[1779132873590,46.05,76615.44,3.34,-0.02211,4e-05,1.52057]
[1779132873648,46.05,76618.23,3.34,-0.02201,4e-05,1.51431]
[1779132879507,46.06,76617.4,3.34,-0.02205,4e-05,1.5169]
[1779132884565,46.06,76609.92,3.34,-0.02236,4e-05,1.53459]
[1779132885144,46.06,76609.92,3.34,-0.02236,4e-05,1.53459]
[1779132885539,46.06,76609.92,3.34,-0.02236,4e-05,1.53459]
[1779132889312,46.07,76604.27,3.34,-0.02259,4e-05,1.54797]
[1779132889578,46.07,76605.03,3.34,-0.02256,4e-05,1.54627]
[1779132891726,46.07,76597.3,3.34,-0.02288,4e-05,1.56433]
[1779132894007,46.07,76596.56,3.34,-0.02291,4e-05,1.56612]
[1779132894081,46.07,76596.56,3.34,-0.02291,4e-05,1.56612]
[1779132894614,46.07,76597.91,3.34,-0.02285,4e-05,1.563]
[1779132895620,46.07,76606.44,3.34,-0.02251,4e-05,1.54326]
[1779132895842,46.07,76606.44,3.34,-0.02251,4e-05,1.54326]
[1779132895863,46.07,76606.44,3.34,-0.02251,4e-05,1.54326]
[1779132895866,46.07,76606.44,3.34,-0.02251,4e-05,1.54326]
[1779132895876,46.07,76606.44,3.34,-0.02251,4e-05,1.54326]
[1779132895886,46.07,76606.44,3.34,-0.02251,4e-05,1.54326]
[1779132896616,46.07,76606.44,3.34,-0.02251,4e-05,1.54326]
[1779132896703,46.07,76608.87,3.34,-0.02241,4e-05,1.53772]
[1779132897971,46.07,76609.04,3.34,-0.02241,4e-05,1.5374]
[1779132898239,46.07,76609.04,3.34,-0.02241,4e-05,1.5374]
[1779132898251,46.07,76609.04,3.34,-0.02241,4e-05,1.5374]
[1779132898256,46.07,76609.04,3.34,-0.02241,4e-05,1.5374]
[1779132898261,46.07,76609.04,3.34,-0.02241,4e-05,1.5374]
[1779132898642,46.07,76614.76,3.34,-0.02218,4e-05,1.52435]
[1779132898918,46.07,76614.76,3.34,-0.02218,4e-05,1.52435]
[1779132898926,46.07,76614.76,3.34,-0.02218,4e-05,1.52435]
[1779132899004,46.07,76614.76,3.34,-0.02218,4e-05,1.52435]
[1779132899648,46.07,76616.18,3.34,-0.02212,4e-05,1.5212]
[1779132900665,46.07,76616.18,3.34,-0.02212,4e-05,1.5212]
[1779132900672,46.07,76622.82,3.34,-0.02186,4e-05,1.5062]
[1779132904243,46.07,76628.26,3.34,-0.02166,4e-05,1.49426]
[1779132904427,46.07,76628.26,3.34,-0.02166,4e-05,1.49426]
[1779132904683,46.08,76628.94,3.34,-0.02163,4e-05,1.49288]
[1779132909718,46.08,76630.16,3.34,-0.0216,4e-05,1.49087]
[1779132914752,46.09,76632.76,3.34,-0.02151,4e-05,1.4858]
[1779132919788,46.09,76636.83,3.34,-0.02137,4e-05,1.47753]
[1779132924823,46.1,76645.18,3.34,-0.02106,4e-05,1.45986]
[1779132926836,46.1,76653.67,3.34,-0.02075,4e-05,1.44159]
[1779132932015,46.11,76660.88,3.34,-0.02043,4e-05,1.42216]
[1779132935127,46.12,76661.37,3.34,-0.02042,4e-05,1.4216]
[1779132935228,46.12,76663.52,3.34,-0.02035,4e-05,1.4172]
[1779132940937,46.13,76667.46,3.34,-0.02023,4e-05,1.41022]
[1779132946979,46.14,76669.37,3.34,-0.02019,4e-05,1.40766]
[1779132952155,46.15,76673.62,3.34,-0.02005,4e-05,1.39982]
[1779132954087,46.16,76673.62,3.34,-0.02006,4e-05,1.40009]
[1779132954258,46.16,76680.87,3.34,-0.0198,4e-05,1.38489]
[1779132958150,46.17,76681.68,3.34,-0.01979,4e-05,1.3843]
[1779132958189,46.17,76679.86,3.34,-0.01986,4e-05,1.38845]
[1779132962292,46.18,76691.92,3.34,-0.01945,4e-05,1.36417]
[1779132966140,46.19,76682.17,3.34,-0.01982,4e-05,1.386]
[1779132971176,46.2,76679.56,3.34,-0.01993,4e-05,1.39294]
[1779132976212,46.21,76681.26,3.34,-0.0199,4e-05,1.39071]
[1779132981247,46.22,76680.11,3.34,-0.01996,4e-05,1.39455]
[1779132986281,46.23,76681.27,3.34,-0.01994,4e-05,1.39346]
[1779132991317,46.24,76688.2,3.34,-0.01965,4e-05,1.37534]
[1779132996354,46.26,76691.91,3.34,-0.01955,4e-05,1.36914]
[1779133001387,46.27,76690.84,3.34,-0.01961,4e-05,1.37299]
[1779133002576,46.27,76681.3,3.34,-0.01996,4e-05,1.39348]
[1779133008436,46.29,76684.74,3.34,-0.01986,4e-05,1.38796]
[1779133013473,46.3,76681.82,3.34,-0.01999,4e-05,1.39559]
[1779133014479,46.3,76675.4,3.34,-0.02023,4e-05,1.40958]
[1779133019514,46.31,76666.88,3.34,-0.02057,4e-05,1.42919]
[1779133024551,46.32,76673.03,3.34,-0.02036,4e-05,1.41704]
[1779133029586,46.33,76673.19,3.34,-0.02037,4e-05,1.4179]
[1779133032786,46.33,76680.78,3.34,-0.02011,4e-05,1.40234]
[1779133038651,46.35,76682.01,3.34,-0.02009,4e-05,1.40131]
[1779133042857,46.35,76672.0,3.34,-0.02048,4e-05,1.42384]
[1779133044691,46.36,76664.19,3.34,-0.02077,4e-05,1.44127]
[1779133045701,46.36,76671.61,3.34,-0.0205,4e-05,1.42537]
[1779133047712,46.36,76678.59,3.34,-0.02025,4e-05,1.41082]
[1779133052927,46.37,76683.02,3.34,-0.02005,4e-05,1.39772]
[1779133058791,46.39,76682.74,3.34,-0.02008,4e-05,1.39999]
[1779133063826,46.4,76678.86,3.34,-0.02025,4e-05,1.40961]
[1779133068860,46.41,76675.03,3.34,-0.02041,4e-05,1.41915]
[1779133069866,46.41,76666.41,3.34,-0.02074,4e-05,1.43808]
[1779133074903,46.42,76661.77,3.34,-0.02093,4e-05,1.44925]
[1779133079937,46.43,76667.78,3.34,-0.02072,4e-05,1.43724]
[1779133084978,46.43,76677.49,3.34,-0.02038,4e-05,1.41745]
[1779133090011,46.44,76680.56,3.34,-0.02029,4e-05,1.41212]
[1779133095047,46.46,76684.3,3.34,-0.02018,4e-05,1.40543]
[1779133098068,46.46,76677.26,3.34,-0.02045,4e-05,1.42138]
[1779133103279,46.47,76677.19,3.34,-0.02048,4e-05,1.42311]
[1779133109144,46.48,76677.16,3.34,-0.0205,4e-05,1.42448]
[1779133114181,46.5,76677.89,3.34,-0.02043,4e-05,1.4193]
[1779133119216,46.51,76665.91,3.34,-0.0209,4e-05,1.44676]
[1779133124251,46.52,76665.41,3.34,-0.02094,4e-05,1.44894]
[1779133129286,46.52,76661.76,3.34,-0.02109,4e-05,1.45796]
[1779133133331,46.53,76662.25,3.34,-0.02108,4e-05,1.4575]
[1779133136337,46.53,76663.02,3.34,-0.02106,4e-05,1.45622]
[1779133141433,46.54,76663.85,3.34,-0.02105,4e-05,1.45548]
[1779133146546,46.55,76661.51,3.34,-0.02116,4e-05,1.4616]
[1779133151583,46.55,76662.48,3.34,-0.02113,4e-05,1.46027]
[1779133155609,46.56,76669.18,3.34,-0.02089,4e-05,1.44633]
[1779133160644,46.57,76669.14,3.34,-0.02091,4e-05,1.44736]
[1779133165679,46.57,76669.19,3.34,-0.02092,4e-05,1.44818]
[1779133170717,46.58,76670.71,3.34,-0.02088,4e-05,1.44581]
[1779133175750,46.59,76674.29,3.34,-0.0207,4e-05,1.43408]
[1779133180785,46.6,76673.95,3.34,-0.02073,4e-05,1.43585]
[1779133185821,46.61,76668.77,3.34,-0.02094,4e-05,1.44811]
[1779133189852,46.61,76651.74,3.34,-0.0216,4e-05,1.48632]
[1779133194886,46.62,76646.87,3.34,-0.0218,4e-05,1.49778]
[1779133199921,46.62,76651.38,3.34,-0.02164,4e-05,1.48838]
[1779133202945,46.62,76657.81,3.34,-0.0214,4e-05,1.47456]
[1779133208067,46.63,76663.04,3.34,-0.02121,4e-05,1.46371]
[1779133216038,46.64,76672.83,3.34,-0.02087,4e-05,1.44418]
[1779133221073,46.65,76686.43,3.34,-0.02039,4e-05,1.41596]
[1779133226109,46.66,76686.59,3.34,-0.0204,4e-05,1.41696]
[1779133228122,46.67,76694.13,3.34,-0.02014,4e-05,1.40139]
[1779133233157,46.68,76693.17,3.34,-0.02013,4e-05,1.39988]
[1779133238192,46.69,76694.45,3.34,-0.0201,4e-05,1.39858]
[1779133243227,46.7,76693.63,3.34,-0.02016,4e-05,1.40183]
[1779133248262,46.71,76692.72,3.34,-0.02022,4e-05,1.40526]
[1779133253301,46.73,76693.06,3.34,-0.02023,4e-05,1.40602]
[1779133254355,46.73,76683.82,3.34,-0.02057,4e-05,1.42607]
[1779133260348,46.74,76678.16,3.34,-0.02081,4e-05,1.4398]
[1779133264425,46.75,76686.57,3.34,-0.02052,4e-05,1.42265]
[1779133270418,46.76,76691.65,3.34,-0.02036,4e-05,1.41336]
[1779133275453,46.77,76692.13,3.34,-0.02036,4e-05,1.41372]
[1779133277466,46.78,76684.82,3.34,-0.02064,4e-05,1.42991]
[1779133282503,46.78,76686.69,3.34,-0.02059,4e-05,1.42708]
[1779133287538,46.79,76686.85,3.34,-0.0206,4e-05,1.42786]
[1779133292579,46.8,76691.33,3.34,-0.0204,4e-05,1.41471]
[1779133297609,46.81,76690.88,3.34,-0.02043,4e-05,1.41687]
[1779133299623,46.82,76680.62,3.34,-0.02082,4e-05,1.43935]
[1779133304725,46.83,76677.58,3.34,-0.02095,4e-05,1.447]
[1779133310700,46.84,76679.28,3.34,-0.02091,4e-05,1.4446]
[1779133313721,46.84,76672.04,3.34,-0.02119,4e-05,1.46098]
[1779133318758,46.85,76669.21,3.34,-0.02131,4e-05,1.468]
[1779133323795,46.85,76670.77,3.34,-0.02127,4e-05,1.46542]
[1779133328829,46.86,76669.11,3.34,-0.02134,4e-05,1.4698]
[1779133329836,46.86,76649.3,3.34,-0.02211,4e-05,1.51403]
[1779133332858,46.86,76640.11,3.34,-0.02248,4e-05,1.53502]
[1779133337892,46.87,76636.85,3.34,-0.02261,4e-05,1.54266]
[1779133342930,46.87,76636.88,3.34,-0.02262,4e-05,1.54276]
[1779133346594,46.87,76635.92,3.34,-0.02266,4e-05,1.54506]
[1779133346956,46.87,76635.86,3.34,-0.02266,4e-05,1.54524]
[1779133351990,46.87,76638.26,3.34,-0.0225,4e-05,1.53493]
[1779133357026,46.87,76638.01,3.34,-0.02251,4e-05,1.53588]
[1779133362061,46.88,76642.4,3.34,-0.02235,4e-05,1.52623]
[1779133366512,46.88,76639.6,3.34,-0.02246,4e-05,1.53284]
[1779133367097,46.88,76640.24,3.34,-0.02244,4e-05,1.53145]
[1779133370969,46.88,76640.16,3.34,-0.02244,4e-05,1.53182]
[1779133371124,46.88,76637.2,3.34,-0.02256,4e-05,1.5386]
[1779133373591,46.88,76641.4,3.34,-0.0224,4e-05,1.5292]
[1779133374146,46.88,76641.67,3.34,-0.02239,4e-05,1.52866]
[1779133376708,46.88,76645.69,3.34,-0.02223,4e-05,1.51974]
[1779133377166,46.88,76645.72,3.34,-0.02223,4e-05,1.51976]
[1779133382201,46.89,76644.95,3.34,-0.02227,4e-05,1.52191]
[1779133386214,46.89,76649.05,3.34,-0.02211,4e-05,1.51298]
[1779133386237,46.89,76648.87,3.34,-0.02212,4e-05,1.51348]
[1779133386603,46.89,76648.87,3.34,-0.02212,4e-05,1.51348]
[1779133387236,46.89,76659.76,3.34,-0.0217,4e-05,1.48931]
[1779133388521,46.89,76665.31,3.34,-0.02149,4e-05,1.47719]
[1779133389250,46.89,76664.9,3.34,-0.02151,4e-05,1.47825]
[1779133394284,46.9,76675.33,3.34,-0.02113,4e-05,1.45622]
[1779133398313,46.91,76683.08,3.34,-0.02085,4e-05,1.44023]
[1779133399319,46.91,76689.54,3.34,-0.02061,4e-05,1.42655]
[1779133404356,46.92,76690.11,3.34,-0.02061,4e-05,1.42656]
[1779133410397,46.93,76693.65,3.34,-0.02051,4e-05,1.42051]
[1779133412506,46.93,76693.55,3.34,-0.02045,4e-05,1.41603]
[1779133412583,46.93,76705.3,3.34,-0.02003,4e-05,1.39141]
[1779133414374,46.94,76705.3,3.34,-0.02003,4e-05,1.39167]
[1779133414474,46.94,76710.79,3.34,-0.01984,4e-05,1.38047]
[1779133418488,46.95,76722.77,3.34,-0.01944,4e-05,1.35686]
[1779133423507,46.96,76721.7,3.34,-0.01951,4e-05,1.36083]
[1779133428544,46.98,76723.25,3.34,-0.01948,4e-05,1.35942]
[1779133433577,46.99,76721.21,3.34,-0.01958,4e-05,1.36541]
[1779133439113,47.0,76720.82,3.34,-0.01962,4e-05,1.36761]
[1779133439150,47.01,76734.33,3.34,-0.01916,3e-05,1.34053]
[1779133440549,47.01,76734.33,3.34,-0.01916,3e-05,1.34053]
[1779133440640,47.01,76759.64,3.34,-0.01831,3e-05,1.29005]
[1779133442648,47.02,76774.89,3.34,-0.01782,3e-05,1.26103]
[1779133444660,47.03,76796.28,3.34,-0.01715,3e-05,1.221]
[1779133446664,47.03,76797.84,3.34,-0.01712,3e-05,1.21862]
[1779133446765,47.04,76809.88,3.34,-0.01675,3e-05,1.19657]
[1779133449007,47.04,76810.1,3.34,-0.01675,3e-05,1.19673]
[1779133449107,47.06,76818.18,3.34,-0.01653,3e-05,1.18296]
[1779133454738,47.08,76820.88,3.34,-0.01649,3e-05,1.18108]
[1779133459772,47.11,76825.42,3.34,-0.01641,3e-05,1.17585]
[1779133462793,47.17,76818.91,3.34,-0.01673,3e-05,1.19519]
[1779133465885,47.2,76810.12,3.34,-0.01704,3e-05,1.21393]
[1779133471856,47.22,76811.22,3.34,-0.01699,3e-05,1.21066]
[1779133474879,47.24,76803.28,3.34,-0.01727,3e-05,1.22726]
[1779133479918,47.26,76800.16,3.34,-0.01741,3e-05,1.23575]
[1779133485066,47.28,76794.19,3.34,-0.01764,3e-05,1.24958]
[1779133485653,47.28,76794.19,3.34,-0.01764,3e-05,1.24958]
[1779133486043,47.28,76841.28,3.34,-0.01619,3e-05,1.16164]
[1779133490730,47.3,76837.43,3.34,-0.01634,3e-05,1.17093]
[1779133491015,47.31,76820.62,3.34,-0.01686,3e-05,1.20253]
[1779133496113,47.33,76821.66,3.34,-0.01687,3e-05,1.20338]
[1779133496593,47.33,76821.66,3.34,-0.01687,3e-05,1.20338]
[1779133497057,47.34,76821.66,3.34,-0.01688,3e-05,1.20392]
[1779133500961,47.35,76821.96,3.34,-0.0169,3e-05,1.205]
[1779133501097,47.36,76822.09,3.34,-0.0169,3e-05,1.2053]
[1779133502775,47.36,76829.17,3.34,-0.0167,3e-05,1.19269]
[1779133503109,47.37,76840.63,3.34,-0.01637,3e-05,1.17279]
[1779133504111,47.38,76847.37,3.34,-0.01618,3e-05,1.16115]
[1779133505119,47.38,76854.72,3.34,-0.01596,3e-05,1.1479]
[1779133506185,47.38,76843.9,3.34,-0.01629,3e-05,1.16807]
[1779133508141,47.39,76834.66,3.34,-0.01659,3e-05,1.18619]
[1779133511167,47.41,76827.92,3.34,-0.01682,3e-05,1.20036]
[1779133516259,47.43,76828.32,3.34,-0.01685,3e-05,1.20237]
[1779133521236,47.46,76841.11,3.34,-0.01651,3e-05,1.18146]
[1779133525264,47.48,76832.28,3.34,-0.01682,3e-05,1.20053]
[1779133530300,47.5,76836.0,3.34,-0.01675,3e-05,1.19634]
[1779133535334,47.53,76834.71,3.34,-0.01678,3e-05,1.197]
[1779133540370,47.55,76824.8,3.34,-0.01713,3e-05,1.21815]
[1779133545405,47.57,76836.24,3.34,-0.01682,3e-05,1.19939]
[1779133550442,47.6,76836.92,3.34,-0.01684,3e-05,1.20077]
[1779133552846,47.61,76836.66,3.34,-0.01686,3e-05,1.20232]
[1779133553479,47.61,76838.21,3.34,-0.01683,3e-05,1.19998]
[1779133555286,47.62,76848.95,3.34,-0.01651,3e-05,1.18078]
[1779133555493,47.62,76850.02,3.34,-0.01649,3e-05,1.17939]
[1779133561465,47.65,76859.24,3.34,-0.01627,3e-05,1.16603]
[1779133563355,47.65,76859.24,3.34,-0.01627,3e-05,1.16603]
[1779133563399,47.66,76869.88,3.34,-0.01597,3e-05,1.1481]
[1779133565164,47.66,76869.88,3.34,-0.01597,3e-05,1.1481]
[1779133565175,47.67,76869.39,3.34,-0.016,3e-05,1.14958]
[1779133567026,47.67,76869.39,3.34,-0.01601,3e-05,1.15019]
[1779133567127,47.68,76899.01,3.34,-0.01517,3e-05,1.09882]
[1779133569594,47.7,76885.86,3.34,-0.01557,3e-05,1.1236]
[1779133571608,47.71,76878.86,3.34,-0.01579,3e-05,1.13718]
[1779133574629,47.73,76871.41,3.34,-0.01604,3e-05,1.15225]
[1779133579665,47.75,76866.58,3.34,-0.01623,3e-05,1.16379]
[1779133583693,47.77,76859.9,3.34,-0.01646,3e-05,1.17818]
[1779133584700,47.78,76849.52,3.34,-0.01679,3e-05,1.19771]
[1779133589998,47.8,76843.62,3.34,-0.017,3e-05,1.21068]
[1779133590101,47.8,76859.99,3.34,-0.01651,3e-05,1.18112]
[1779133591749,47.81,76869.6,3.34,-0.01618,3e-05,1.1604]
[1779133593857,47.81,76873.8,3.34,-0.01607,3e-05,1.15346]
[1779133593958,47.82,76869.67,3.34,-0.0162,3e-05,1.16145]
[1779133595777,47.83,76862.76,3.34,-0.01643,3e-05,1.17509]
[1779133598798,47.85,76856.13,3.34,-0.01665,3e-05,1.18882]
[1779133603834,47.87,76846.92,3.34,-0.01698,3e-05,1.20847]
[1779133608868,47.89,76847.43,3.34,-0.017,3e-05,1.21006]
[1779133610541,47.89,76847.43,3.34,-0.017,3e-05,1.21006]
[1779133610882,47.91,76845.54,3.34,-0.01709,3e-05,1.21505]
[1779133616269,47.92,76850.23,3.34,-0.01697,3e-05,1.20793]
[1779133616370,47.93,76834.27,3.34,-0.01748,3e-05,1.2387]
[1779133621963,47.95,76829.85,3.34,-0.01765,3e-05,1.24927]
[1779133627054,47.97,76816.52,3.34,-0.01812,3e-05,1.27696]
[1779133632043,47.98,76808.97,3.34,-0.0184,3e-05,1.29354]
[1779133635301,47.99,76802.65,3.34,-0.01862,3e-05,1.30661]
[1779133635402,47.99,76793.67,3.34,-0.01892,3e-05,1.32465]
[1779133636514,47.99,76793.67,3.34,-0.01892,3e-05,1.32465]
[1779133636537,48.0,76803.77,3.34,-0.0186,3e-05,1.3054]
[1779133637132,48.0,76815.96,3.34,-0.0182,3e-05,1.28203]
[1779133642115,48.02,76808.29,3.34,-0.01848,3e-05,1.29876]
[1779133644131,48.02,76796.41,3.34,-0.01889,3e-05,1.32272]
[1779133646145,48.03,76803.05,3.34,-0.01868,3e-05,1.31028]
[1779133649165,48.04,76810.52,3.34,-0.01845,3e-05,1.29671]
[1779133654202,48.05,76809.3,3.34,-0.01845,3e-05,1.29608]
[1779133657609,48.06,76811.45,3.34,-0.01839,3e-05,1.29259]
[1779133658232,48.06,76813.87,3.34,-0.01833,3e-05,1.28861]
[1779133659781,48.07,76823.15,3.34,-0.01803,3e-05,1.2711]
[1779133660254,48.07,76825.07,3.34,-0.01798,3e-05,1.26781]
[1779133664310,48.08,76821.16,3.34,-0.01812,3e-05,1.27645]
[1779133664367,48.08,76815.05,3.34,-0.01833,3e-05,1.2886]
[1779133670326,48.1,76803.06,3.34,-0.01876,3e-05,1.31402]
[1779133671511,48.1,76803.06,3.34,-0.01876,3e-05,1.31402]
[1779133671566,48.1,76801.71,3.34,-0.01881,3e-05,1.31699]
[1779133677416,48.12,76798.33,3.34,-0.01895,3e-05,1.32551]
[1779133678928,48.12,76798.33,3.34,-0.01895,3e-05,1.32581]
[1779133679391,48.12,76792.32,3.34,-0.01916,3e-05,1.33801]
[1779133684003,48.13,76795.54,3.34,-0.01907,3e-05,1.33268]
[1779133684432,48.14,76795.12,3.34,-0.01909,3e-05,1.3338]
[1779133689461,48.15,76789.19,3.34,-0.01931,3e-05,1.34705]
[1779133690468,48.15,76781.98,3.34,-0.01957,3e-05,1.3618]
[1779133691480,48.15,76775.46,3.34,-0.0198,3e-05,1.37525]
[1779133692481,48.15,76783.83,3.34,-0.01951,3e-05,1.35852]
[1779133694763,48.16,76785.0,3.34,-0.01948,3e-05,1.35665]
[1779133695504,48.16,76791.3,3.34,-0.01927,3e-05,1.34427]
[1779133696649,48.16,76791.3,3.34,-0.01927,3e-05,1.34427]
[1779133697563,48.16,76805.39,3.34,-0.0188,3e-05,1.3169]
[1779133700548,48.17,76816.33,3.34,-0.01846,3e-05,1.29647]
[1779133705575,48.19,76812.63,3.34,-0.01861,3e-05,1.3054]
[1779133709602,48.2,76802.15,3.34,-0.01898,3e-05,1.32725]
[1779133714637,48.21,76799.8,3.34,-0.01902,3e-05,1.32859]
[1779133719672,48.22,76800.8,3.34,-0.01901,3e-05,1.32804]
[1779133724708,48.23,76799.96,3.34,-0.01906,3e-05,1.33107]
[1779133725715,48.24,76806.94,3.34,-0.01883,3e-05,1.31757]
[1779133728735,48.24,76816.26,3.34,-0.01854,3e-05,1.30023]
[1779133733770,48.26,76810.18,3.34,-0.01876,3e-05,1.31364]
[1779133736791,48.27,76818.27,3.34,-0.01851,3e-05,1.29876]
[1779133741827,48.28,76822.68,3.34,-0.01839,3e-05,1.29185]
[1779133746864,48.3,76821.47,3.34,-0.01847,3e-05,1.29616]
[1779133752318,48.31,76821.13,3.34,-0.0185,3e-05,1.29812]
[1779133752420,48.31,76830.19,3.34,-0.01821,3e-05,1.28096]
[1779133753911,48.31,76848.58,3.34,-0.01763,3e-05,1.24638]
[1779133757613,48.32,76844.59,3.34,-0.01777,3e-05,1.25471]
[1779133757712,48.33,76854.81,3.34,-0.01746,3e-05,1.23632]
[1779133760959,48.34,76861.31,3.34,-0.01729,3e-05,1.22594]
[1779133762439,48.34,76861.31,3.34,-0.01729,3e-05,1.22594]
[1779133762499,48.35,76859.27,3.34,-0.01736,3e-05,1.23017]
[1779133768057,48.35,76862.9,3.34,-0.01725,3e-05,1.22343]
[1779133769912,48.35,76862.9,3.34,-0.01725,3e-05,1.22343]
[1779133770026,48.35,76862.23,3.34,-0.01727,3e-05,1.22467]
[1779133775061,48.35,76858.38,3.34,-0.01732,3e-05,1.22726]
[1779133776456,48.35,76858.38,3.34,-0.01732,3e-05,1.22726]
[1779133776557,48.35,76857.99,3.34,-0.01734,3e-05,1.22798]
[1779133782110,48.35,76840.33,3.34,-0.01789,3e-05,1.26112]
[1779133782850,48.35,76840.33,3.34,-0.01789,3e-05,1.26112]
[1779133783117,48.35,76833.45,3.34,-0.01811,3e-05,1.27422]
[1779133784124,48.35,76825.92,3.34,-0.01835,3e-05,1.28867]
[1779133789159,48.35,76824.96,3.34,-0.01839,3e-05,1.29052]
[1779133792181,48.35,76816.59,3.34,-0.01866,3e-05,1.30676]
[1779133797215,48.35,76815.24,3.34,-0.0187,3e-05,1.30939]
[1779133802252,48.35,76822.41,3.34,-0.01847,3e-05,1.29545]
[1779133804268,48.35,76840.84,3.34,-0.01787,3e-05,1.26015]
[1779133808383,48.35,76818.22,3.34,-0.01861,3e-05,1.30358]
[1779133813332,48.35,76830.08,3.34,-0.01822,3e-05,1.28067]
[1779133816353,48.35,76839.85,3.34,-0.01791,3e-05,1.26203]
[1779133821388,48.35,76835.49,3.34,-0.01805,3e-05,1.27032]
[1779133826424,48.35,76828.55,3.34,-0.01827,3e-05,1.28361]
[1779133828528,48.35,76844.4,3.34,-0.01776,3e-05,1.25342]
[1779133834479,48.35,76847.27,3.34,-0.01761,3e-05,1.24341]
[1779133839514,48.35,76850.96,3.34,-0.01749,3e-05,1.2365]
[1779133844549,48.35,76849.89,3.34,-0.01753,3e-05,1.2385]
[1779133849585,48.35,76850.51,3.34,-0.01751,3e-05,1.23734]
[1779133854618,48.35,76853.88,3.34,-0.0174,3e-05,1.23106]
[1779133859654,48.35,76859.6,3.34,-0.01723,3e-05,1.22044]
[1779133863683,48.35,76852.66,3.34,-0.01744,3e-05,1.23333]
[1779133868817,48.35,76849.13,3.34,-0.01755,3e-05,1.23992]
[1779133872576,48.35,76849.32,3.34,-0.01754,3e-05,1.23957]
[1779133872749,48.35,76859.39,3.34,-0.01723,3e-05,1.22083]
[1779133877784,48.35,76870.18,3.34,-0.0169,3e-05,1.201]
[1779133882819,48.35,76878.06,3.34,-0.01666,3e-05,1.18668]
[1779133887856,48.35,76865.2,3.34,-0.01705,3e-05,1.21012]
[1779133892891,48.35,76861.61,3.34,-0.0171,3e-05,1.2122]
[1779133897927,48.35,76858.89,3.34,-0.01719,3e-05,1.21721]
[1779133902960,48.35,76855.11,3.34,-0.0173,3e-05,1.2242]
[1779133907996,48.35,76865.19,3.34,-0.01699,3e-05,1.20562]
[1779133911019,48.35,76879.3,3.34,-0.01657,3e-05,1.17998]
[1779133916052,48.35,76879.01,3.34,-0.01658,3e-05,1.1805]
[1779133921087,48.35,76880.91,3.34,-0.01652,3e-05,1.17708]
[1779133926127,48.35,76883.69,3.34,-0.01644,3e-05,1.17209]
[1779133931163,48.35,76886.75,3.34,-0.01635,3e-05,1.16661]
[1779133936200,48.35,76887.36,3.34,-0.01633,3e-05,1.16553]
[1779133939329,48.35,76908.14,3.34,-0.01573,3e-05,1.1289]
[1779133941616,48.35,76908.14,3.34,-0.01573,3e-05,1.1289]
[1779133941629,48.35,76909.48,3.34,-0.01569,3e-05,1.12657]
[1779133947280,48.35,76909.6,3.34,-0.01569,3e-05,1.12636]
[1779133949399,48.35,76918.3,3.34,-0.01544,3e-05,1.11133]
[1779133950546,48.35,76918.3,3.34,-0.01544,3e-05,1.11133]
[1779133950648,48.35,76918.41,3.34,-0.01544,3e-05,1.11114]
[1779133956341,48.35,76922.2,3.34,-0.01527,3e-05,1.10037]
[1779133961376,48.35,76916.47,3.34,-0.01543,3e-05,1.11018]
[1779133966411,48.35,76913.18,3.34,-0.01553,3e-05,1.11585]
[1779133971447,48.35,76914.54,3.34,-0.01549,3e-05,1.1135]
[1779133976481,48.35,76909.71,3.34,-0.01562,3e-05,1.12185]
[1779133981517,48.35,76906.79,3.34,-0.01571,3e-05,1.12692]
[1779133986552,48.35,76916.27,3.34,-0.01544,3e-05,1.11053]
[1779133991587,48.35,76904.15,3.34,-0.01578,3e-05,1.13152]
[1779133996622,48.35,76891.61,3.34,-0.01615,3e-05,1.15356]
[1779134001657,48.35,76892.25,3.34,-0.01613,3e-05,1.15243]
[1779134006692,48.35,76891.65,3.34,-0.01614,3e-05,1.15349]
[1779134011727,48.35,76887.39,3.34,-0.01621,3e-05,1.15664]
[1779134016762,48.35,76885.43,3.34,-0.01627,3e-05,1.16012]
[1779134021797,48.35,76873.27,3.34,-0.01663,3e-05,1.18193]
[1779134026833,48.35,76865.84,3.34,-0.01685,3e-05,1.19541]
[1779134031868,48.35,76861.75,3.34,-0.01698,3e-05,1.20288]
[1779134036902,48.35,76861.6,3.34,-0.01698,3e-05,1.20316]
[1779134041937,48.35,76854.65,3.34,-0.01719,3e-05,1.21594]
[1779134046978,48.35,76844.13,3.34,-0.01752,3e-05,1.23549]
[1779134052017,48.35,76846.28,3.34,-0.01745,3e-05,1.23147]
[1779134057051,48.35,76846.96,3.34,-0.01743,3e-05,1.23021]
[1779134062088,48.35,76848.2,3.34,-0.01739,3e-05,1.2279]
[1779134067129,48.35,76836.9,3.34,-0.01775,3e-05,1.24907]
[1779134071156,48.35,76842.6,3.34,-0.01751,3e-05,1.23375]
[1779134076230,48.35,76841.27,3.34,-0.01755,3e-05,1.23624]
[1779134081236,48.35,76829.51,3.34,-0.01792,3e-05,1.25841]
[1779134086272,48.35,76830.1,3.34,-0.0179,3e-05,1.25729]
[1779134091308,48.35,76826.44,3.34,-0.01802,3e-05,1.26424]
[1779134096343,48.35,76823.71,3.34,-0.01811,3e-05,1.26945]
[1779134101378,48.35,76825.88,3.34,-0.01804,3e-05,1.26531]
[1779134103392,48.35,76840.3,3.34,-0.01758,3e-05,1.23805]
[1779134108427,48.35,76836.08,3.34,-0.01771,3e-05,1.24598]
[1779134113463,48.35,76837.77,3.34,-0.01766,3e-05,1.2428]
[1779134117496,48.35,76843.25,3.34,-0.01749,3e-05,1.23254]
[1779134117539,48.35,76843.1,3.34,-0.01749,3e-05,1.23282]
[1779134123533,48.35,76844.14,3.34,-0.01746,3e-05,1.23087]
[1779134128568,48.35,76844.87,3.34,-0.01744,3e-05,1.22951]
[1779134133603,48.35,76847.24,3.34,-0.0173,3e-05,1.22052]
[1779134138637,48.35,76848.95,3.34,-0.01725,3e-05,1.21736]
[1779134139644,48.35,76840.25,3.34,-0.01752,3e-05,1.23354]
[1779134144683,48.35,76830.87,3.34,-0.01781,3e-05,1.25118]
[1779134146694,48.35,76822.92,3.34,-0.01807,3e-05,1.26628]
[1779134151730,48.35,76820.38,3.34,-0.01815,3e-05,1.27113]
[1779134156769,48.35,76819.92,3.34,-0.01817,3e-05,1.27201]
[1779134160885,48.35,76826.32,3.34,-0.01796,3e-05,1.2598]
[1779134164821,48.35,76835.42,3.34,-0.01767,3e-05,1.2426]
[1779134169859,48.35,76839.11,3.34,-0.01755,3e-05,1.23567]
[1779134174893,48.35,76842.79,3.34,-0.01744,3e-05,1.2288]
[1779134179928,48.35,76852.64,3.34,-0.01713,3e-05,1.21054]
[1779134183957,48.35,76861.53,3.34,-0.01686,3e-05,1.19425]
[1779134188991,48.35,76863.17,3.34,-0.01681,3e-05,1.19126]
[1779134191102,48.35,76846.54,3.34,-0.01726,3e-05,1.21725]
[1779134197049,48.35,76845.99,3.34,-0.01728,3e-05,1.21827]
[1779134203090,48.35,76843.84,3.34,-0.01734,3e-05,1.22226]
[1779134204099,48.35,76834.87,3.34,-0.01762,3e-05,1.23901]
[1779134209132,48.35,76829.84,3.34,-0.01778,3e-05,1.24848]
[1779134213164,48.35,76813.82,3.34,-0.0183,3e-05,1.27902]
[1779134214168,48.35,76807.15,3.34,-0.01852,3e-05,1.2919]
[1779134218943,48.35,76807.18,3.34,-0.01852,3e-05,1.29184]
[1779134219204,48.35,76807.99,3.34,-0.01849,3e-05,1.29027]
[1779134222225,48.35,76823.38,3.34,-0.01799,3e-05,1.26072]
[1779134223439,48.35,76825.09,3.34,-0.01794,3e-05,1.25747]
[1779134224238,48.35,76822.06,3.34,-0.01803,3e-05,1.26324]
[1779134229275,48.35,76822.01,3.34,-0.01803,3e-05,1.26333]
[1779134234310,48.35,76821.91,3.34,-0.01804,3e-05,1.26352]
[1779134239345,48.35,76826.63,3.34,-0.01788,3e-05,1.25434]
[1779134245394,48.35,76830.06,3.34,-0.01777,3e-05,1.24786]
[1779134250426,48.35,76828.88,3.34,-0.01781,3e-05,1.25008]
[1779134256467,48.35,76828.71,3.34,-0.01775,3e-05,1.24576]
[1779134260502,48.35,76821.37,3.34,-0.01799,3e-05,1.25967]
[1779134265532,48.35,76814.94,3.34,-0.0182,3e-05,1.27195]
[1779134269018,48.35,76811.66,3.34,-0.0183,3e-05,1.27825]
[1779134269119,48.35,76812.15,3.34,-0.01829,3e-05,1.2773]
[1779134274595,48.35,76812.72,3.34,-0.01827,3e-05,1.27621]
[1779134279631,48.35,76813.59,3.34,-0.01824,3e-05,1.27454]
[1779134283567,48.35,76817.24,3.34,-0.01812,3e-05,1.26754]
[1779134283659,48.35,76818.01,3.34,-0.0181,3e-05,1.26607]
[1779134288693,48.35,76819.7,3.34,-0.01804,3e-05,1.26285]
[1779134293731,48.34,76823.86,3.34,-0.0179,3e-05,1.25435]
[1779134298766,48.34,76825.92,3.34,-0.01783,3e-05,1.25026]
[1779134303802,48.34,76825.33,3.34,-0.01785,3e-05,1.25138]
[1779134308836,48.34,76827.32,3.34,-0.01778,3e-05,1.24762]
[1779134313871,48.34,76828.48,3.34,-0.01768,3e-05,1.24061]
[1779134318906,48.34,76822.2,3.34,-0.01788,3e-05,1.25247]
[1779134323942,48.34,76821.0,3.34,-0.01792,3e-05,1.25475]
[1779134328975,48.34,76821.02,3.34,-0.01792,3e-05,1.25471]
[1779134334012,48.34,76824.1,3.34,-0.01782,3e-05,1.24887]
[1779134339046,48.34,76824.98,3.34,-0.01779,3e-05,1.24721]
[1779134344081,48.34,76828.5,3.34,-0.01768,3e-05,1.2404]
[1779134347102,48.34,76818.16,3.34,-0.01801,3e-05,1.25997]
[1779134348109,48.34,76808.03,3.34,-0.01834,3e-05,1.27938]
[1779134349138,48.34,76808.03,3.34,-0.01834,3e-05,1.27938]
[1779134349163,48.34,76807.04,3.34,-0.01837,3e-05,1.28129]
[1779134354166,48.34,76810.03,3.34,-0.01827,3e-05,1.27553]
[1779134359186,48.34,76815.37,3.34,-0.0181,3e-05,1.2653]
[1779134364221,48.34,76807.65,3.34,-0.01835,3e-05,1.28012]
[1779134369256,48.34,76811.57,3.34,-0.01822,3e-05,1.27258]
[1779134371273,48.33,76817.81,3.34,-0.01795,3e-05,1.25574]
[1779134376307,48.33,76810.72,3.34,-0.01817,3e-05,1.26882]
[1779134380335,48.32,76827.24,3.34,-0.01763,3e-05,1.23685]
[1779134385369,48.32,76824.45,3.34,-0.01771,3e-05,1.24124]
[1779134390405,48.31,76810.58,3.34,-0.01815,3e-05,1.26722]
[1779134395441,48.31,76806.3,3.34,-0.01829,3e-05,1.27544]
[1779134396449,48.31,76827.57,3.34,-0.0176,3e-05,1.23501]
[1779134397455,48.31,76845.29,3.34,-0.01705,3e-05,1.20209]
[1779134400895,48.31,76847.25,3.34,-0.01699,3e-05,1.19849]
[1779134401329,48.31,76847.25,3.34,-0.01699,3e-05,1.19849]
[1779134401334,48.31,76861.58,3.34,-0.01655,3e-05,1.17244]
[1779134402532,48.31,76890.59,3.34,-0.0157,3e-05,1.12106]
[1779134406037,48.31,76892.93,3.34,-0.01564,3e-05,1.117]
[1779134406151,48.31,76913.17,3.34,-0.01507,3e-05,1.08232]
[1779134411577,48.31,76920.66,3.34,-0.01486,3e-05,1.0697]
[1779134412665,48.31,76935.68,3.34,-0.01446,3e-05,1.04475]
[1779134414139,48.31,76935.68,3.34,-0.01446,3e-05,1.04475]
[1779134414145,48.31,76938.16,3.34,-0.01439,3e-05,1.04068]
[1779134416108,48.31,76938.77,3.34,-0.01438,3e-05,1.03968]
[1779134416194,48.31,76946.55,3.34,-0.01417,3e-05,1.02699]
[1779134417638,48.31,76938.29,3.34,-0.01439,3e-05,1.04046]
[1779134419249,48.31,76938.29,3.34,-0.01439,3e-05,1.04046]
[1779134419279,48.31,76932.15,3.34,-0.01455,3e-05,1.05057]
[1779134424687,48.31,76938.9,3.34,-0.01437,3e-05,1.03946]
[1779134429727,48.31,76945.7,3.34,-0.01419,3e-05,1.02837]
[1779134431736,48.31,76951.73,3.34,-0.01398,3e-05,1.01452]
[1779134434758,48.31,76937.77,3.34,-0.01435,3e-05,1.03717]
[1779134435882,48.31,76937.77,3.34,-0.01435,3e-05,1.03717]
[1779134435983,48.31,76935.83,3.34,-0.0144,3e-05,1.04035]
[1779134441807,48.31,76934.49,3.34,-0.01443,3e-05,1.04255]
[1779134446849,48.31,76934.9,3.34,-0.01442,3e-05,1.04187]
[1779134451880,48.31,76933.33,3.34,-0.01447,3e-05,1.04446]
[1779134454902,48.31,76925.38,3.34,-0.01468,3e-05,1.05761]
[1779134459938,48.31,76927.39,3.34,-0.01462,3e-05,1.05427]
[1779134461305,48.31,76927.39,3.34,-0.01462,3e-05,1.05427]
[1779134461348,48.31,76935.64,3.34,-0.0144,3e-05,1.04066]
[1779134466991,48.31,76942.31,3.34,-0.01423,3e-05,1.02976]
[1779134468288,48.31,76942.31,3.34,-0.01423,3e-05,1.02976]
[1779134468389,48.31,76950.74,3.34,-0.01401,3e-05,1.01611]
[1779134474039,48.31,76952.04,3.34,-0.01397,3e-05,1.01402]
[1779134479077,48.31,76941.88,3.34,-0.01424,3e-05,1.03046]
[1779134484112,48.31,76946.14,3.34,-0.01413,3e-05,1.02354]
[1779134489148,48.31,76949.9,3.34,-0.01403,3e-05,1.01746]
[1779134491163,48.31,76954.68,3.34,-0.01385,3e-05,1.00571]
[1779134496197,48.31,76958.51,3.34,-0.01375,3e-05,0.9996]
[1779134501232,48.31,76961.4,3.34,-0.01368,3e-05,0.99502]
[1779134505371,48.31,76965.81,3.34,-0.01357,3e-05,0.98805]
[1779134505455,48.31,76965.67,3.34,-0.01357,3e-05,0.98827]
[1779134511303,48.31,76965.96,3.34,-0.01356,3e-05,0.98781]
[1779134516338,48.31,76964.72,3.34,-0.01359,3e-05,0.98977]
[1779134521373,48.31,76966.03,3.34,-0.01356,3e-05,0.9877]
[1779134525397,48.31,76965.68,3.34,-0.01357,3e-05,0.98825]
[1779134525462,48.31,76957.0,3.34,-0.01379,3e-05,1.00201]
[1779134531443,48.31,76951.28,3.34,-0.01394,3e-05,1.01116]
[1779134535471,48.31,76944.51,3.34,-0.01411,3e-05,1.02207]
[1779134540507,48.31,76941.92,3.34,-0.01418,3e-05,1.02627]
[1779134546548,48.31,76943.31,3.34,-0.01415,3e-05,1.02401]
[1779134551452,48.31,76937.53,3.34,-0.0143,3e-05,1.03342]
[1779134551588,48.31,76937.03,3.34,-0.01426,3e-05,1.0301]
[1779134556618,48.31,76937.07,3.34,-0.01426,3e-05,1.03003]
[1779134562663,48.31,76938.84,3.34,-0.01421,3e-05,1.02715]
[1779134567699,48.31,76943.1,3.34,-0.0141,3e-05,1.02024]
[1779134572733,48.31,76945.18,3.34,-0.01404,3e-05,1.01688]
[1779134577768,48.31,76941.96,3.34,-0.01413,3e-05,1.02209]
[1779134581763,48.31,76941.82,3.34,-0.01413,3e-05,1.02231]
[1779134581812,48.31,76937.65,3.34,-0.01424,3e-05,1.02909]
[1779134586831,48.31,76928.37,3.34,-0.01449,3e-05,1.04429]
[1779134591866,48.31,76919.23,3.34,-0.01473,3e-05,1.05944]
[1779134593936,48.31,76910.97,3.34,-0.01496,3e-05,1.07327]
[1779134596055,48.31,76910.97,3.34,-0.01496,3e-05,1.07327]
[1779134596095,48.31,76922.87,3.34,-0.01463,3e-05,1.05338]
[1779134599212,48.31,76933.63,3.34,-0.01435,3e-05,1.03565]
[1779134599253,48.31,76933.26,3.34,-0.01436,3e-05,1.03626]
[1779134604010,48.31,76943.09,3.34,-0.0141,3e-05,1.02026]
[1779134610002,48.31,76946.44,3.34,-0.01401,3e-05,1.01485]
[1779134615036,48.31,76945.02,3.34,-0.01399,3e-05,1.01304]
[1779134620074,48.31,76945.27,3.34,-0.01399,3e-05,1.01264]
[1779134625108,48.31,76945.71,3.34,-0.01397,3e-05,1.01193]
[1779134630143,48.31,76945.52,3.34,-0.01398,3e-05,1.01224]
[1779134637253,48.31,76945.57,3.34,-0.01398,3e-05,1.01215]
[1779134639267,48.31,76953.93,3.34,-0.01376,3e-05,0.99878]
[1779134644308,48.31,76956.14,3.34,-0.01371,3e-05,0.99527]
[1779134650347,48.31,76956.32,3.34,-0.0137,3e-05,0.99498]
[1779134655384,48.31,76951.02,3.34,-0.01384,3e-05,1.00342]
[1779134660417,48.31,76947.94,3.34,-0.01392,3e-05,1.00835]
[1779134665453,48.31,76944.21,3.34,-0.01401,3e-05,1.01434]
[1779134666461,48.31,76935.32,3.34,-0.01425,3e-05,1.02875]
[1779134668475,48.31,76928.35,3.34,-0.01443,3e-05,1.04015]
[1779134670489,48.31,76921.84,3.34,-0.01461,3e-05,1.05089]
[1779134673510,48.31,76910.61,3.34,-0.01486,3e-05,1.06539]
[1779134678545,48.31,76902.53,3.34,-0.01508,3e-05,1.07901]
[1779134680561,48.31,76879.31,3.34,-0.01574,3e-05,1.11889]
[1779134685594,48.31,76885.46,3.34,-0.01556,3e-05,1.10821]
[1779134690635,48.31,76886.39,3.34,-0.01553,3e-05,1.10661]
[1779134692643,48.31,76895.33,3.34,-0.01528,3e-05,1.09125]
[1779134697678,48.31,76892.8,3.34,-0.01535,3e-05,1.09558]
[1779134701707,48.31,76882.84,3.34,-0.01563,3e-05,1.11275]
[1779134706742,48.31,76885.18,3.34,-0.01557,3e-05,1.1087]
[1779134711777,48.31,76883.86,3.34,-0.0156,3e-05,1.11098]
[1779134714992,48.31,76882.51,3.34,-0.01564,3e-05,1.11332]
[1779134715807,48.31,76882.51,3.34,-0.01564,3e-05,1.11332]
[1779134720843,48.31,76877.46,3.34,-0.01579,3e-05,1.12212]
[1779134723437,48.31,76877.28,3.34,-0.01579,3e-05,1.12243]
[1779134723487,48.31,76876.99,3.34,-0.0158,3e-05,1.12294]
[1779134725004,48.31,76876.99,3.34,-0.0158,3e-05,1.12294]
[1779134725085,48.31,76877.46,3.34,-0.01579,3e-05,1.12212]
[1779134727678,48.31,76877.46,3.34,-0.01579,3e-05,1.12212]
[1779134727779,48.31,76867.38,3.34,-0.01608,3e-05,1.13983]
[1779134731918,48.31,76873.2,3.34,-0.01585,3e-05,1.12518]
[1779134733932,48.31,76866.62,3.34,-0.01604,3e-05,1.13675]
[1779134738969,48.31,76861.26,3.34,-0.0162,3e-05,1.14624]
[1779134740985,48.31,76847.75,3.34,-0.01661,3e-05,1.17044]
[1779134746018,48.31,76849.12,3.34,-0.01657,3e-05,1.16797]
[1779134749057,48.31,76848.89,3.34,-0.01657,3e-05,1.16838]
[1779134749144,48.31,76839.37,3.34,-0.01686,3e-05,1.18565]
[1779134755086,48.31,76817.76,3.34,-0.01753,3e-05,1.2256]
[1779134756933,48.31,76816.45,3.34,-0.01758,3e-05,1.22805]
[1779134757100,48.31,76816.17,3.34,-0.01758,3e-05,1.22858]
[1779134761127,48.31,76824.73,3.34,-0.01731,3e-05,1.2126]
[1779134766162,48.31,76828.37,3.34,-0.0172,3e-05,1.20586]
[1779134771202,48.31,76827.25,3.34,-0.01724,3e-05,1.20793]
[1779134772206,48.31,76818.39,3.34,-0.01751,3e-05,1.22442]
[1779134777239,48.31,76816.86,3.34,-0.01756,3e-05,1.22728]
[1779134782275,48.31,76825.16,3.34,-0.0173,3e-05,1.2118]
[1779134784289,48.31,76834.62,3.34,-0.01701,3e-05,1.19434]
[1779134789324,48.31,76836.34,3.34,-0.01695,3e-05,1.19119]
[1779134794359,48.31,76837.49,3.34,-0.01686,3e-05,1.18454]
[1779134799394,48.31,76838.61,3.34,-0.01682,3e-05,1.1825]
[1779134801412,48.31,76847.56,3.34,-0.01655,3e-05,1.16628]
[1779134806452,48.31,76853.51,3.34,-0.01637,3e-05,1.1556]
[1779134810482,48.31,76862.66,3.34,-0.0161,3e-05,1.13932]
[1779134812495,48.31,76870.2,3.34,-0.01588,3e-05,1.12604]
[1779134817531,48.31,76868.35,3.34,-0.01593,3e-05,1.12928]
[1779134822570,48.31,76866.85,3.34,-0.01598,3e-05,1.13192]
[1779134826597,48.31,76874.2,3.34,-0.01576,3e-05,1.11904]
[1779134831634,48.31,76876.01,3.34,-0.01571,3e-05,1.11589]
[1779134836668,48.31,76877.72,3.34,-0.01566,3e-05,1.11291]
[1779134841703,48.31,76875.48,3.34,-0.01573,3e-05,1.11681]
[1779134846738,48.31,76875.12,3.34,-0.01574,3e-05,1.11744]
[1779134851773,48.31,76879.9,3.34,-0.01554,3e-05,1.10478]
[1779134854794,48.31,76887.01,3.34,-0.01534,3e-05,1.09254]
[1779134859828,48.31,76889.92,3.34,-0.01526,3e-05,1.08757]
[1779134864864,48.31,76891.35,3.34,-0.01522,3e-05,1.08513]
[1779134869899,48.31,76899.0,3.34,-0.01501,3e-05,1.07216]
[1779134874936,48.31,76897.45,3.34,-0.01505,3e-05,1.07478]
[1779134879972,48.31,76896.69,3.34,-0.01507,3e-05,1.07606]
[1779134881986,48.31,76889.29,3.34,-0.01528,3e-05,1.08864]
[1779134887031,48.31,76889.06,3.34,-0.01528,3e-05,1.08904]
[1779134892066,48.31,76889.98,3.34,-0.01526,3e-05,1.08747]
[1779134897103,48.31,76891.35,3.34,-0.01522,3e-05,1.08513]
[1779134902136,48.31,76888.01,3.34,-0.01531,3e-05,1.09083]
[1779134907171,48.31,76893.93,3.34,-0.01515,3e-05,1.08074]
[1779134912205,48.31,76895.71,3.34,-0.01504,3e-05,1.07344]
[1779134917240,48.31,76896.11,3.34,-0.01503,3e-05,1.07277]
[1779134922277,48.31,76897.62,3.34,-0.01499,3e-05,1.07022]
[1779134927310,48.31,76897.58,3.34,-0.01499,3e-05,1.07029]
[1779134932345,48.31,76896.92,3.34,-0.01501,3e-05,1.0714]
[1779134937381,48.31,76896.63,3.34,-0.01501,3e-05,1.07189]
[1779134942415,48.31,76900.9,3.34,-0.0149,3e-05,1.0647]
[1779134953499,48.31,76900.69,3.34,-0.0149,3e-05,1.06505]
[1779134958537,48.31,76898.79,3.34,-0.01495,3e-05,1.06825]
[1779134965583,48.31,76897.48,3.34,-0.01499,3e-05,1.07045]
[1779134970621,48.31,76890.67,3.34,-0.01518,3e-05,1.08199]
[1779134976665,48.31,76890.03,3.34,-0.01514,3e-05,1.07878]
[1779134981698,48.31,76884.37,3.34,-0.0153,3e-05,1.08842]
[1779134982711,48.31,76876.99,3.34,-0.01551,3e-05,1.1011]
[1779134984722,48.31,76869.83,3.34,-0.01571,3e-05,1.1135]
[1779134989757,48.31,76876.27,3.34,-0.01553,3e-05,1.10234]
[1779134994794,48.31,76877.17,3.34,-0.0155,3e-05,1.10079]
[1779134999827,48.31,76881.27,3.34,-0.01539,3e-05,1.09373]
[1779135004879,48.31,76887.28,3.34,-0.01522,3e-05,1.08345]
[1779135009915,48.31,76887.59,3.34,-0.01521,3e-05,1.08293]
[1779135014949,48.31,76887.53,3.34,-0.01521,3e-05,1.08303]
[1779135020992,48.31,76888.3,3.34,-0.01519,3e-05,1.08172]
[1779135026026,48.31,76888.53,3.34,-0.01518,3e-05,1.08133]
[1779135031061,48.31,76894.14,3.34,-0.01497,3e-05,1.06754]
[1779135036096,48.31,76898.51,3.34,-0.01485,3e-05,1.0602]
[1779135039118,48.31,76905.46,3.34,-0.01466,3e-05,1.04861]
[1779135039480,48.31,76905.46,3.34,-0.01466,3e-05,1.04861]
[1779135040124,48.31,76914.09,3.34,-0.01442,3e-05,1.03435]
[1779135045159,48.31,76917.26,3.34,-0.01434,3e-05,1.02915]
[1779135050194,48.31,76919.79,3.34,-0.01427,3e-05,1.02502]
[1779135055231,48.31,76925.41,3.34,-0.01412,3e-05,1.01588]
[1779135060267,48.31,76931.44,3.34,-0.01396,3e-05,1.00616]
[1779135065707,48.31,76941.05,3.34,-0.01372,3e-05,0.99081]
[1779135065712,48.31,76944.29,3.34,-0.01363,3e-05,0.98567]
[1779135071345,48.31,76935.75,3.34,-0.01385,3e-05,0.99925]
[1779135077394,48.31,76931.49,3.34,-0.01396,3e-05,1.00608]
[1779135082421,48.31,76930.46,3.34,-0.01399,3e-05,1.00773]
[1779135083429,48.31,76920.29,3.34,-0.01426,3e-05,1.0242]
[1779135088463,48.31,76922.57,3.34,-0.0142,3e-05,1.02049]
[1779135093498,48.31,76922.71,3.34,-0.01414,3e-05,1.01612]
[1779135096519,48.31,76929.49,3.34,-0.01396,3e-05,1.00518]
[1779135101555,48.31,76930.76,3.34,-0.01393,3e-05,1.00314]
[1779135106592,48.31,76935.32,3.34,-0.01381,3e-05,0.99584]
[1779135111627,48.31,76938.79,3.34,-0.01372,3e-05,0.99032]
[1779135113794,48.31,76940.07,3.34,-0.01369,3e-05,0.98829]
[1779135113875,48.31,76961.17,3.34,-0.01316,2e-05,0.95529]
[1779135117514,48.31,76966.62,3.34,-0.01302,2e-05,0.94691]
[1779135117675,48.31,76966.79,3.34,-0.01302,2e-05,0.94665]
[1779135122705,48.31,76968.72,3.34,-0.01297,2e-05,0.9437]
[1779135127747,48.31,76971.9,3.34,-0.01289,2e-05,0.93885]
[1779135130759,48.31,76964.24,3.34,-0.01308,2e-05,0.95057]
[1779135134790,48.31,76973.81,3.34,-0.01285,2e-05,0.93595]
[1779135139824,48.31,76974.82,3.34,-0.01282,2e-05,0.93442]
[1779135144861,48.31,76973.19,3.34,-0.01286,2e-05,0.93689]
[1779135149896,48.31,76973.72,3.34,-0.01285,2e-05,0.93609]
[1779135154931,48.31,76965.14,3.34,-0.013,2e-05,0.94523]
[1779135159969,48.31,76961.11,3.34,-0.0131,2e-05,0.95141]
[1779135165001,48.31,76954.8,3.34,-0.01326,2e-05,0.96116]
[1779135170040,48.31,76957.26,3.34,-0.0132,2e-05,0.95735]
[1779135175074,48.31,76962.26,3.34,-0.01308,2e-05,0.94964]
[1779135177087,48.31,76969.08,3.34,-0.01291,2e-05,0.93921]
[1779135182123,48.31,76971.63,3.34,-0.01285,2e-05,0.93533]
[1779135187158,48.31,76974.41,3.34,-0.01278,2e-05,0.93112]
[1779135192198,48.31,76972.21,3.34,-0.01283,2e-05,0.93445]
[1779135197228,48.31,76972.44,3.34,-0.01283,2e-05,0.9341]
[1779135202264,48.31,76971.14,3.34,-0.01286,2e-05,0.93608]
[1779135207300,48.31,76972.39,3.34,-0.01283,2e-05,0.93418]
[1779135212334,48.31,76973.4,3.34,-0.01275,2e-05,0.92873]
[1779135217369,48.31,76976.76,3.34,-0.01267,2e-05,0.92367]
[1779135223788,48.31,76981.32,3.34,-0.01256,2e-05,0.91684]
[1779135223846,48.31,76981.38,3.34,-0.01256,2e-05,0.91675]
[1779135229508,48.31,76992.11,3.34,-0.01231,2e-05,0.90083]
[1779135229557,48.31,76992.27,3.34,-0.0123,2e-05,0.90059]
[1779135236503,48.31,76991.16,3.34,-0.01233,2e-05,0.90223]
[1779135241537,48.31,76993.14,3.34,-0.01228,2e-05,0.89931]
[1779135246575,48.31,76996.83,3.34,-0.0122,2e-05,0.89389]
[1779135251607,48.31,76993.15,3.34,-0.01228,2e-05,0.89929]
[1779135256643,48.31,76989.6,3.34,-0.01237,2e-05,0.90453]
[1779135262685,48.31,76990.08,3.34,-0.01235,2e-05,0.90382]
[1779135268748,48.31,76996.58,3.34,-0.0122,2e-05,0.89426]
[1779135273762,48.31,76999.11,3.34,-0.01209,2e-05,0.88676]
[1779135278818,48.31,77003.12,3.34,-0.012,2e-05,0.88094]
[1779135281887,48.31,77003.05,3.34,-0.012,2e-05,0.88104]
[1779135281988,48.31,77003.6,3.34,-0.01199,2e-05,0.88024]
[1779135287891,48.31,77005.77,3.34,-0.01194,2e-05,0.87711]
[1779135287968,48.31,77005.74,3.34,-0.01194,2e-05,0.87715]
[1779135293902,48.31,77005.7,3.34,-0.01194,2e-05,0.87721]
[1779135298959,48.31,76997.57,3.34,-0.01213,2e-05,0.889]
[1779135300951,48.31,76990.97,3.34,-0.01228,2e-05,0.89867]
[1779135305985,48.31,76986.43,3.34,-0.01239,2e-05,0.90537]
[1779135311022,48.31,76987.69,3.34,-0.01236,2e-05,0.90351]
[1779135314043,48.31,76999.06,3.34,-0.01209,2e-05,0.88683]
[1779135318071,48.31,77006.49,3.34,-0.01192,2e-05,0.87607]
[1779135319253,48.31,77006.49,3.34,-0.01192,2e-05,0.87607]
[1779135319294,48.31,77019.96,3.34,-0.01162,2e-05,0.85682]
[1779135325120,48.31,77021.53,3.34,-0.01159,2e-05,0.8546]
[1779135330155,48.31,77028.7,3.34,-0.01143,2e-05,0.84452]
[1779135332734,48.31,77026.08,3.34,-0.01144,2e-05,0.84451]
[1779135333176,48.31,77025.67,3.34,-0.01145,2e-05,0.84509]
[1779135339239,48.31,77029.05,3.34,-0.01137,2e-05,0.84036]
[1779135339700,48.31,77029.05,3.34,-0.01137,2e-05,0.84036]
[1779135340226,48.31,77029.05,3.34,-0.01137,2e-05,0.84036]
[1779135342239,48.31,77012.16,3.34,-0.01175,2e-05,0.86418]
[1779135347275,48.31,77009.3,3.34,-0.01181,2e-05,0.86827]
[1779135348974,48.31,76999.04,3.34,-0.01205,2e-05,0.88306]
[1779135349309,48.31,76995.66,3.34,-0.01212,2e-05,0.88798]
[1779135354324,48.31,76995.12,3.34,-0.01214,2e-05,0.88877]
[1779135359379,48.31,76993.22,3.34,-0.01218,2e-05,0.89154]
[1779135364394,48.31,76988.32,3.34,-0.01229,2e-05,0.89873]
[1779135369466,48.31,76995.14,3.34,-0.01214,2e-05,0.88874]
[1779135369662,48.31,76995.14,3.34,-0.01214,2e-05,0.88874]
[1779135370440,48.31,76995.14,3.34,-0.01214,2e-05,0.88874]
[1779135371504,48.31,76995.14,3.34,-0.01214,2e-05,0.88874]
[1779135371551,48.31,77005.43,3.34,-0.0119,2e-05,0.87383]
[1779135374545,48.31,77006.64,3.34,-0.01187,2e-05,0.87209]
[1779135374548,48.31,77013.84,3.34,-0.01171,2e-05,0.86179]
[1779135380510,48.31,77017.61,3.34,-0.01162,2e-05,0.85644]
[1779135384191,48.31,77011.69,3.34,-0.01176,2e-05,0.86485]
[1779135384538,48.31,77012.11,3.34,-0.01175,2e-05,0.86425]
[1779135388566,48.31,76996.18,3.34,-0.01211,2e-05,0.88722]
[1779135393602,48.31,76996.65,3.34,-0.01205,2e-05,0.88274]
[1779135398637,48.31,76999.49,3.34,-0.01199,2e-05,0.87862]
[1779135403673,48.31,77001.79,3.34,-0.01193,2e-05,0.8753]
[1779135408708,48.31,77006.61,3.34,-0.01182,2e-05,0.86837]
[1779135412735,48.31,77013.44,3.34,-0.01167,2e-05,0.85863]
[1779135417769,48.31,77014.33,3.34,-0.01165,2e-05,0.85737]
[1779135422806,48.31,77014.55,3.34,-0.01164,2e-05,0.85705]
[1779135427842,48.31,77016.92,3.34,-0.01159,2e-05,0.8537]
[1779135432876,48.31,77016.55,3.34,-0.0116,2e-05,0.85422]
[1779135434462,48.31,77016.55,3.34,-0.0116,2e-05,0.85422]
[1779135434563,48.31,77016.33,3.34,-0.0116,2e-05,0.85453]
[1779135439949,48.31,77016.34,3.34,-0.0116,2e-05,0.85452]
[1779135444960,48.31,77016.24,3.34,-0.01161,2e-05,0.85466]
[1779135450022,48.31,77006.33,3.34,-0.01183,2e-05,0.86877]
[1779135455034,48.31,76990.81,3.34,-0.01214,2e-05,0.88743]
[1779135456648,48.31,76990.81,3.34,-0.01214,2e-05,0.88743]
[1779135456663,48.31,76990.45,3.34,-0.01214,2e-05,0.88796]
[1779135463090,48.31,76991.26,3.34,-0.01213,2e-05,0.88678]
[1779135468125,48.31,76990.7,3.34,-0.01214,2e-05,0.88759]
[1779135469204,48.31,76990.7,3.34,-0.01214,2e-05,0.88759]
[1779135469209,48.31,77002.64,3.34,-0.01186,2e-05,0.87031]
[1779135475177,48.31,77005.83,3.34,-0.01179,2e-05,0.86573]
[1779135476362,48.31,77005.83,3.34,-0.01179,2e-05,0.86573]
[1779135476438,48.31,77006.24,3.34,-0.01178,2e-05,0.86515]
[1779135482228,48.31,77003.75,3.34,-0.01184,2e-05,0.86871]
[1779135487262,48.31,77005.06,3.34,-0.01181,2e-05,0.86684]
[1779135492296,48.31,76997.54,3.34,-0.01198,2e-05,0.87766]
[1779135497332,48.31,77006.6,3.34,-0.01177,2e-05,0.86463]
[1779135502367,48.31,77011.19,3.34,-0.01167,2e-05,0.85809]
[1779135507402,48.31,77013.87,3.34,-0.01161,2e-05,0.8543]
[1779135511655,48.31,77014.22,3.34,-0.0116,2e-05,0.8538]
[1779135511699,48.31,77014.08,3.34,-0.01156,2e-05,0.85028]
[1779135517471,48.31,77013.63,3.34,-0.01157,2e-05,0.85092]
[1779135522510,48.31,77013.74,3.34,-0.01157,2e-05,0.85076]
[1779135527544,48.31,77012.7,3.34,-0.01159,2e-05,0.85223]
[1779135529731,48.31,77012.92,3.34,-0.01158,2e-05,0.85192]
[1779135529741,48.31,77013.34,3.34,-0.01157,2e-05,0.85133]
[1779135535600,48.31,77013.42,3.34,-0.01157,2e-05,0.85122]
[1779135540660,48.31,77013.51,3.34,-0.01157,2e-05,0.85109]
[1779135545673,48.31,77019.32,3.34,-0.01144,2e-05,0.84292]
[1779135550730,48.31,77019.7,3.34,-0.01143,2e-05,0.84239]
[1779135551578,48.31,77019.7,3.34,-0.01143,2e-05,0.84239]
[1779135551715,48.31,77019.7,3.34,-0.01143,2e-05,0.84239]
[1779135556751,48.31,77019.13,3.34,-0.01145,2e-05,0.84319]
[1779135561786,48.31,77018.81,3.34,-0.01145,2e-05,0.84363]
[1779135570870,48.31,77017.31,3.34,-0.01149,2e-05,0.84574]
[1779135577898,48.31,77016.7,3.34,-0.01145,2e-05,0.8429]
[1779135582950,48.31,77012.35,3.34,-0.01155,2e-05,0.84901]
[1779135587985,48.31,77000.27,3.34,-0.01182,2e-05,0.86618]
[1779135593450,48.31,77000.74,3.34,-0.01181,2e-05,0.8655]
[1779135593505,48.31,77001.78,3.34,-0.01178,2e-05,0.86402]
[1779135599063,48.31,77004.01,3.34,-0.01173,2e-05,0.86083]
[1779135604098,48.31,77003.4,3.34,-0.01175,2e-05,0.8617]
[1779135608199,48.31,77001.71,3.34,-0.01179,2e-05,0.86412]
[1779135608230,48.31,77001.74,3.34,-0.01179,2e-05,0.86407]
[1779135614170,48.31,77002.36,3.34,-0.01177,2e-05,0.86319]
[1779135619203,48.31,77002.86,3.34,-0.01176,2e-05,0.86247]
[1779135620487,48.31,77002.86,3.34,-0.01176,2e-05,0.86247]
[1779135620501,48.31,77002.93,3.34,-0.01176,2e-05,0.86237]
[1779135623232,48.31,76990.48,3.34,-0.01204,2e-05,0.88029]
[1779135628268,48.31,76986.74,3.34,-0.01213,2e-05,0.88574]
[1779135633302,48.31,76986.38,3.34,-0.01209,2e-05,0.88244]
[1779135638340,48.31,76985.24,3.34,-0.01211,2e-05,0.8841]
[1779135643375,48.31,76988.3,3.34,-0.01204,2e-05,0.87965]
[1779135644527,48.31,76988.3,3.34,-0.01204,2e-05,0.87965]
[1779135644560,48.31,76985.26,3.34,-0.01211,2e-05,0.88407]
[1779135647677,48.31,76985.26,3.34,-0.01211,2e-05,0.88407]
[1779135647773,48.31,76986.56,3.34,-0.01208,2e-05,0.88218]
[1779135653446,48.31,76988.44,3.34,-0.01204,2e-05,0.87945]
[1779135656537,48.31,76988.17,3.34,-0.01205,2e-05,0.87984]
[1779135656570,48.31,76987.61,3.34,-0.01206,2e-05,0.88066]
[1779135661011,48.31,76984.9,3.34,-0.01212,2e-05,0.8846]
[1779135661511,48.31,76985.28,3.34,-0.01211,2e-05,0.88405]
[1779135666558,48.31,76985.28,3.34,-0.01211,2e-05,0.88405]
[1779135666592,48.31,76984.72,3.34,-0.01213,2e-05,0.88486]
[1779135669093,48.31,76984.65,3.34,-0.01213,2e-05,0.88496]
[1779135669558,48.31,76984.41,3.34,-0.01213,2e-05,0.88531]
[1779135674568,48.31,76983.85,3.34,-0.01215,2e-05,0.88613]
[1779135674605,48.31,76985.41,3.34,-0.01211,2e-05,0.88386]
[1779135679627,48.31,76987.0,3.34,-0.01207,2e-05,0.88154]
[1779135684663,48.31,76991.79,3.34,-0.01196,2e-05,0.8746]
[1779135689699,48.31,76992.43,3.34,-0.01195,2e-05,0.87368]
[1779135691722,48.31,76999.29,3.34,-0.01174,2e-05,0.86006]
[1779135696747,48.31,77008.93,3.34,-0.01153,2e-05,0.8464]
[1779135701793,48.31,77007.79,3.34,-0.01155,2e-05,0.84801]
[1779135706819,48.31,77019.28,3.34,-0.0113,2e-05,0.83194]
[1779135711863,48.31,77019.5,3.34,-0.01129,2e-05,0.83163]
[1779135716889,48.31,77019.53,3.34,-0.01129,2e-05,0.83159]
[1779135721933,48.31,77017.6,3.34,-0.01133,2e-05,0.83427]
[1779135726959,48.31,77017.89,3.34,-0.01133,2e-05,0.83387]
[1779135732006,48.31,77016.92,3.34,-0.01135,2e-05,0.83522]
[1779135737032,48.31,77001.99,3.34,-0.01168,2e-05,0.85622]
[1779135742080,48.31,77003.22,3.34,-0.01165,2e-05,0.85447]
[1779135747101,48.31,77001.42,3.34,-0.01169,2e-05,0.85703]
[1779135752152,48.31,76988.58,3.34,-0.01194,2e-05,0.87165]
[1779135754568,48.31,76988.58,3.34,-0.01194,2e-05,0.87165]
[1779135754577,48.31,76989.62,3.34,-0.01191,2e-05,0.87015]
[1779135760194,48.31,76990.3,3.34,-0.0119,2e-05,0.86917]
[1779135765229,48.31,76990.13,3.34,-0.0119,2e-05,0.86942]
[1779135770264,48.31,76991.18,3.34,-0.01188,2e-05,0.86791]
[1779135775298,48.31,76990.27,3.34,-0.0119,2e-05,0.86922]
[1779135780335,48.31,76988.81,3.34,-0.01193,2e-05,0.87132]
[1779135785369,48.31,76990.53,3.34,-0.01189,2e-05,0.86884]
[1779135789398,48.31,76998.18,3.34,-0.01172,2e-05,0.85789]
[1779135794432,48.31,76999.43,3.34,-0.01169,2e-05,0.85611]
[1779135799468,48.31,76999.7,3.34,-0.01168,2e-05,0.85573]
[1779135803393,48.31,77000.86,3.34,-0.01166,2e-05,0.85408]
[1779135803498,48.31,77001.02,3.34,-0.01165,2e-05,0.85385]
[1779135808534,48.31,77010.48,3.34,-0.01144,2e-05,0.84052]
[1779135811555,48.31,77016.35,3.34,-0.01127,2e-05,0.82866]
[1779135816590,48.31,77018.03,3.34,-0.01123,2e-05,0.82633]
[1779135821625,48.31,77020.55,3.34,-0.01117,2e-05,0.82286]
[1779135826664,48.31,77019.22,3.34,-0.0112,2e-05,0.82469]
[1779135831697,48.31,76999.89,3.34,-0.01163,2e-05,0.85172]
[1779135836730,48.31,76994.31,3.34,-0.01176,2e-05,0.85965]
[1779135841766,48.31,76994.69,3.34,-0.01175,2e-05,0.85911]
[1779135846801,48.31,77001.06,3.34,-0.0116,2e-05,0.85006]
[1779135851836,48.31,77009.01,3.34,-0.01143,2e-05,0.83888]
[1779135856872,48.31,77019.27,3.34,-0.0112,2e-05,0.82462]
[1779135861906,48.31,77022.93,3.34,-0.01112,2e-05,0.81958]
[1779135866940,48.31,77024.61,3.34,-0.01109,2e-05,0.81728]
[1779135871976,48.31,77024.59,3.34,-0.01104,2e-05,0.81367]
[1779135877011,48.31,77024.76,3.34,-0.01104,2e-05,0.81344]
[1779135882047,48.31,77027.37,3.34,-0.01098,2e-05,0.80988]
[1779135887082,48.31,77025.9,3.34,-0.01101,2e-05,0.81189]
[1779135892117,48.31,77027.59,3.34,-0.01098,2e-05,0.80959]
[1779135897153,48.31,77028.4,3.34,-0.01096,2e-05,0.80848]
[1779135902187,48.31,77029.87,3.34,-0.01093,2e-05,0.80649]
[1779135907222,48.31,77031.89,3.34,-0.01088,2e-05,0.80375]
[1779135912258,48.31,77032.26,3.34,-0.01088,2e-05,0.80325]
[1779135917294,48.31,77033.02,3.34,-0.01086,2e-05,0.80223]
[1779135922330,48.31,77033.57,3.34,-0.01085,2e-05,0.80148]
[1779135927365,48.31,77032.64,3.34,-0.01087,2e-05,0.80274]
[1779135929897,48.31,77032.69,3.34,-0.01087,2e-05,0.80267]
[1779135929978,48.31,77032.88,3.34,-0.01086,2e-05,0.80242]
[1779135933243,48.31,77032.7,3.34,-0.01082,2e-05,0.79907]
[1779135933436,48.31,77028.17,3.34,-0.01092,2e-05,0.80519]
[1779135938443,48.31,77029.11,3.34,-0.0109,2e-05,0.80391]
[1779135943509,48.31,77028.2,3.34,-0.01092,2e-05,0.80514]
[1779135948514,48.31,77027.9,3.34,-0.01092,2e-05,0.80555]
[1779135953579,48.31,77028.27,3.34,-0.01091,2e-05,0.80505]
[1779135958582,48.31,77029.49,3.34,-0.01089,2e-05,0.8034]
[1779135963649,48.31,77030.24,3.34,-0.01087,2e-05,0.80238]
[1779135968661,48.31,77025.2,3.34,-0.01098,2e-05,0.80922]
[1779135973720,48.31,77013.54,3.34,-0.01123,2e-05,0.82521]
[1779135978728,48.31,77013.12,3.34,-0.01124,2e-05,0.82579]
[1779135983789,48.31,77012.6,3.34,-0.01125,2e-05,0.82651]
[1779135990814,48.31,77012.2,3.34,-0.01126,2e-05,0.82706]
[1779135992827,48.31,77019.65,3.34,-0.01105,2e-05,0.81316]
[1779135997861,48.31,77027.31,3.34,-0.01089,2e-05,0.80274]
[1779136003930,48.31,77027.04,3.34,-0.01089,2e-05,0.80311]
[1779136008938,48.31,77026.71,3.34,-0.0109,2e-05,0.80356]
[1779136014000,48.31,77026.1,3.34,-0.01091,2e-05,0.80438]
[1779136019008,48.31,77024.07,3.34,-0.01096,2e-05,0.80714]
[1779136024071,48.31,77025.45,3.34,-0.01093,2e-05,0.80526]
[1779136029080,48.31,77025.26,3.34,-0.01093,2e-05,0.80552]
[1779136034140,48.31,77024.85,3.34,-0.01094,2e-05,0.80608]
[1779136041164,48.31,77023.97,3.34,-0.01096,2e-05,0.80727]
[1779136046198,48.31,77025.48,3.34,-0.01093,2e-05,0.80522]
[1779136051234,48.31,77026.1,3.34,-0.01087,2e-05,0.80078]
[1779136056269,48.31,77026.27,3.34,-0.01086,2e-05,0.80055]
[1779136064352,48.31,77026.65,3.34,-0.01085,2e-05,0.80003]
[1779136069363,48.31,77027.05,3.34,-0.01085,2e-05,0.79949]
[1779136074422,48.31,77026.97,3.34,-0.01085,2e-05,0.7996]
[1779136079430,48.31,77026.43,3.34,-0.01086,2e-05,0.80033]
[1779136084492,48.31,77027.94,3.34,-0.01083,2e-05,0.79829]
[1779136088764,48.31,77029.38,3.34,-0.0108,2e-05,0.79636]
[1779136088831,48.31,77029.79,3.34,-0.01079,2e-05,0.7958]
[1779136090762,48.31,77029.79,3.34,-0.01079,2e-05,0.7958]
[1779136090863,48.31,77037.43,3.34,-0.01063,2e-05,0.78559]
[1779136096550,48.31,77040.61,3.34,-0.01056,2e-05,0.78137]
[1779136101585,48.31,77043.05,3.34,-0.01051,2e-05,0.77815]
[1779136106620,48.31,77043.85,3.34,-0.01049,2e-05,0.77709]
[1779136111658,48.31,77043.52,3.34,-0.01046,2e-05,0.774]
[1779136114703,48.31,77072.95,3.34,-0.00987,2e-05,0.7361]
[1779136119720,48.31,77083.13,3.34,-0.00967,2e-05,0.72335]
[1779136124774,48.31,77073.72,3.34,-0.00985,2e-05,0.73513]
[1779136129795,48.31,77074.82,3.34,-0.00983,2e-05,0.73374]
[1779136134846,48.31,77067.41,3.34,-0.00997,2e-05,0.74311]
[1779136139867,48.31,77067.29,3.34,-0.00998,2e-05,0.74327]
[1779136144915,48.31,77058.23,3.34,-0.01016,2e-05,0.75486]
[1779136149937,48.31,77056.31,3.34,-0.0102,2e-05,0.75734]
[1779136153966,48.31,77070.62,3.34,-0.00991,2e-05,0.73904]
[1779136159000,48.31,77080.11,3.34,-0.00973,2e-05,0.72711]
[1779136164037,48.31,77087.51,3.34,-0.00959,2e-05,0.71792]
[1779136169072,48.31,77090.05,3.34,-0.00954,2e-05,0.71478]
[1779136174107,48.31,77091.4,3.34,-0.00947,2e-05,0.70979]
[1779136175643,48.31,77091.35,3.34,-0.00947,2e-05,0.70985]
[1779136177129,48.31,77091.35,3.34,-0.00947,2e-05,0.70985]
[1779136179142,48.31,77084.58,3.34,-0.0096,2e-05,0.71819]
[1779136184176,48.31,77085.92,3.34,-0.00957,2e-05,0.71653]
[1779136189213,48.31,77081.21,3.34,-0.00966,2e-05,0.72237]
[1779136191226,48.31,77073.24,3.34,-0.00982,2e-05,0.73233]
[1779136196261,48.31,77067.56,3.34,-0.00993,2e-05,0.7395]
[1779136201296,48.31,77066.0,3.34,-0.00996,2e-05,0.74148]
[1779136206331,48.31,77062.73,3.34,-0.01002,2e-05,0.74564]
[1779136211366,48.31,77062.81,3.34,-0.01002,2e-05,0.74554]
[1779136217408,48.31,77068.77,3.34,-0.0099,2e-05,0.73797]
[1779136226475,48.31,77068.2,3.34,-0.00991,2e-05,0.73869]
[1779136232513,48.31,77068.42,3.34,-0.00987,2e-05,0.73499]
[1779136235557,48.31,77079.12,3.34,-0.00966,2e-05,0.7216]
[1779136240569,48.31,77080.16,3.34,-0.00964,2e-05,0.72031]
[1779136245628,48.31,77078.16,3.34,-0.00968,2e-05,0.72279]
[1779136250639,48.31,77077.87,3.34,-0.00968,2e-05,0.72315]
[1779136255699,48.31,77081.03,3.34,-0.00962,2e-05,0.71923]
[1779136260713,48.31,77079.57,3.34,-0.00965,2e-05,0.72104]
[1779136263735,48.31,77087.42,3.34,-0.0095,2e-05,0.71134]
[1779136265777,48.31,77094.25,3.34,-0.00937,2e-05,0.703]
[1779136270788,48.31,77085.4,3.34,-0.00954,2e-05,0.71383]
[1779136275846,48.31,77082.31,3.34,-0.0096,2e-05,0.71764]
[1779136281866,48.31,77086.07,3.34,-0.00953,2e-05,0.713]
[1779136285917,48.31,77094.02,3.34,-0.00938,2e-05,0.70328]
[1779136290930,48.31,77095.08,3.34,-0.00936,2e-05,0.70199]
[1779136294960,48.31,77099.26,3.34,-0.00924,2e-05,0.69364]
[1779136298986,48.31,77105.61,3.34,-0.00912,2e-05,0.68603]
[1779136302993,48.31,77109.59,3.34,-0.00905,2e-05,0.6813]
[1779136303033,48.31,77084.27,3.34,-0.00952,2e-05,0.71188]
[1779136305775,48.31,77078.93,3.34,-0.00962,2e-05,0.71847]
[1779136306078,48.31,77082.95,3.34,-0.00954,2e-05,0.7135]
[1779136311088,48.31,77075.19,3.34,-0.00969,2e-05,0.72311]
[1779136316150,48.31,77065.93,3.34,-0.00987,2e-05,0.73472]
[1779136321155,48.31,77063.0,3.34,-0.00993,2e-05,0.73843]
[1779136326220,48.31,77059.59,3.34,-0.01,2e-05,0.74276]
[1779136331225,48.31,77058.86,3.34,-0.01001,2e-05,0.74369]
[1779136336289,48.31,77068.08,3.34,-0.00983,2e-05,0.73201]
[1779136341295,48.31,77071.07,3.34,-0.00977,2e-05,0.72826]
[1779136346363,48.31,77072.27,3.34,-0.00975,2e-05,0.72676]
[1779136348345,48.31,77082.67,3.34,-0.00955,2e-05,0.71385]
[1779136353379,48.31,77083.82,3.34,-0.00948,2e-05,0.70909]
[1779136358415,48.31,77083.51,3.34,-0.00949,2e-05,0.70947]
[1779136363450,48.31,77083.53,3.34,-0.00949,2e-05,0.70945]
[1779136368487,48.31,77083.48,3.34,-0.00949,2e-05,0.70951]
[1779136373519,48.31,77083.76,3.34,-0.00948,2e-05,0.70916]
[1779136379564,48.31,77083.76,3.34,-0.00948,2e-05,0.70916]
[1779136384599,48.31,77082.72,3.34,-0.0095,2e-05,0.71044]
[1779136389634,48.31,77083.03,3.34,-0.0095,2e-05,0.71006]
[1779136391345,48.31,77083.2,3.34,-0.00949,2e-05,0.70985]
[1779136391648,48.31,77082.78,3.34,-0.0095,2e-05,0.71037]
[1779136395820,48.31,77075.63,3.34,-0.00964,2e-05,0.71919]
[1779136395833,48.31,77073.22,3.34,-0.00969,2e-05,0.72219]
[1779136401718,48.31,77074.92,3.34,-0.00965,2e-05,0.72008]
[1779136406787,48.31,77075.16,3.34,-0.00965,2e-05,0.71978]
[1779136411789,48.31,77073.76,3.34,-0.00963,2e-05,0.71815]
[1779136413802,48.31,77067.28,3.34,-0.00976,2e-05,0.72622]
[1779136418837,48.31,77067.31,3.34,-0.00976,2e-05,0.72618]
[1779136423872,48.31,77067.6,3.34,-0.00975,2e-05,0.72582]
[1779136430922,48.31,77067.64,3.34,-0.00975,2e-05,0.72577]
[1779136435958,48.31,77065.17,3.34,-0.0098,2e-05,0.72886]
[1779136440993,48.31,77064.12,3.34,-0.00982,2e-05,0.73018]
[1779136447068,48.31,77064.07,3.34,-0.00982,2e-05,0.73024]
[1779136453078,48.31,77065.0,3.34,-0.0098,2e-05,0.72908]
[1779136458113,48.31,77061.45,3.34,-0.00987,2e-05,0.73354]
[1779136463153,48.31,77059.39,3.34,-0.00991,2e-05,0.73615]
[1779136468185,48.31,77059.87,3.34,-0.0099,2e-05,0.73554]
[1779136473220,48.31,77058.65,3.34,-0.00988,2e-05,0.73366]
[1779136474228,48.31,77047.68,3.34,-0.0101,2e-05,0.74762]
[1779136479263,48.31,77046.17,3.34,-0.01013,2e-05,0.74956]
[1779136484297,48.31,77045.33,3.34,-0.01014,2e-05,0.75064]
[1779136489334,48.31,77050.73,3.34,-0.01004,2e-05,0.74372]
[1779136494367,48.31,77049.5,3.34,-0.01006,2e-05,0.74529]
[1779136499411,48.31,77048.93,3.34,-0.01007,2e-05,0.74602]
[1779136500422,48.31,77035.49,3.34,-0.01034,2e-05,0.76339]
[1779136505457,48.31,77032.55,3.34,-0.0104,2e-05,0.76723]
[1779136510711,48.31,77033.1,3.34,-0.01039,2e-05,0.76651]
[1779136510797,48.31,77026.03,3.34,-0.01054,2e-05,0.77581]
[1779136512589,48.31,77026.03,3.34,-0.01054,2e-05,0.77581]
[1779136512615,48.31,77019.63,3.34,-0.01067,2e-05,0.78431]
[1779136514524,48.31,77009.96,3.34,-0.01088,2e-05,0.79729]
[1779136517567,48.31,77016.84,3.34,-0.01073,2e-05,0.78804]
[1779136520567,48.31,77023.51,3.34,-0.01059,2e-05,0.77915]
[1779136524595,48.31,77029.66,3.34,-0.01046,2e-05,0.77102]
[1779136529630,48.31,77029.02,3.34,-0.01048,2e-05,0.77187]
[1779136534665,48.31,77028.23,3.34,-0.01045,2e-05,0.76936]
[1779136539700,48.31,77026.81,3.34,-0.01048,2e-05,0.77123]
[1779136544736,48.31,77027.32,3.34,-0.01047,2e-05,0.77056]
[1779136549770,48.31,77026.99,3.34,-0.01047,2e-05,0.77099]
[1779136554805,48.31,77029.53,3.34,-0.01042,2e-05,0.76766]
[1779136559465,48.31,77029.48,3.34,-0.01042,2e-05,0.76772]
[1779136559840,48.31,77029.29,3.34,-0.01042,2e-05,0.76797]
[1779136565882,48.31,77029.19,3.34,-0.01043,2e-05,0.7681]
[1779136570917,48.31,77027.05,3.34,-0.01047,2e-05,0.77091]
[1779136575952,48.31,77028.65,3.34,-0.01044,2e-05,0.76881]
[1779136582001,48.31,77028.87,3.34,-0.01043,2e-05,0.76852]
[1779136583008,48.31,77036.98,3.34,-0.01027,2e-05,0.75794]
[1779136584012,48.31,77045.0,3.34,-0.01011,2e-05,0.74759]
[1779136589048,48.31,77043.81,3.34,-0.01013,2e-05,0.74912]
[1779136594082,48.31,77043.79,3.34,-0.01008,2e-05,0.74567]
[1779136597744,48.31,77043.55,3.34,-0.01009,2e-05,0.74598]
[1779136597845,48.31,77045.59,3.34,-0.01005,2e-05,0.74336]
[1779136603146,48.31,77048.03,3.34,-0.01,2e-05,0.74025]
[1779136608198,48.31,77048.0,3.34,-0.01,2e-05,0.74029]
[1779136613215,48.31,77051.74,3.34,-0.00993,2e-05,0.73554]
[1779136618268,48.31,77063.09,3.34,-0.0097,2e-05,0.72127]
[1779136623287,48.31,77061.47,3.34,-0.00974,2e-05,0.72329]
[1779136628340,48.31,77060.19,3.34,-0.00976,2e-05,0.7249]
[1779136633355,48.31,77051.67,3.34,-0.00993,2e-05,0.73563]
[1779136638412,48.31,77041.12,3.34,-0.01014,2e-05,0.7491]
[1779136644433,48.31,77042.63,3.34,-0.01011,2e-05,0.74716]
[1779136649467,48.31,77047.21,3.34,-0.01002,2e-05,0.7413]
[1779136654502,48.31,77048.13,3.34,-0.00995,2e-05,0.73668]
[1779136659537,48.31,77046.81,3.34,-0.00998,2e-05,0.73835]
[1779136664574,48.31,77046.33,3.34,-0.00999,2e-05,0.73896]
[1779136669607,48.31,77044.58,3.34,-0.01002,2e-05,0.74119]
[1779136674642,48.31,77045.59,3.34,-0.01,2e-05,0.73991]
[1779136679683,48.31,77035.5,3.34,-0.01021,2e-05,0.75285]
[1779136684714,48.31,77030.26,3.34,-0.01031,2e-05,0.75965]
[1779136686870,48.31,77031.35,3.34,-0.01029,2e-05,0.75823]
[1779136686954,48.31,77032.06,3.34,-0.01028,2e-05,0.75731]
[1779136692771,48.31,77032.69,3.34,-0.01026,2e-05,0.75649]
[1779136695911,48.31,77032.4,3.34,-0.01027,2e-05,0.75687]
[1779136696799,48.31,77031.73,3.34,-0.01028,2e-05,0.75774]
[1779136701918,48.31,77031.57,3.34,-0.01029,2e-05,0.75795]
[1779136701938,48.31,77031.87,3.34,-0.01028,2e-05,0.75756]
[1779136704857,48.31,77042.06,3.34,-0.01007,2e-05,0.74441]
[1779136705927,48.31,77042.06,3.34,-0.01007,2e-05,0.74441]
[1779136705957,48.31,77046.45,3.34,-0.00999,2e-05,0.73881]
[1779136711904,48.31,77046.11,3.34,-0.00995,2e-05,0.73579]
[1779136716939,48.31,77041.61,3.34,-0.01004,2e-05,0.74152]
[1779136721955,48.31,77042.19,3.34,-0.01003,2e-05,0.74078]
[1779136721974,48.31,77042.11,3.34,-0.01003,2e-05,0.74088]
[1779136727009,48.31,77033.7,3.34,-0.0102,2e-05,0.75168]
[1779136732044,48.31,77031.3,3.34,-0.01025,2e-05,0.75479]
[1779136737080,48.31,77031.13,3.34,-0.01025,2e-05,0.75501]
[1779136742114,48.31,77030.92,3.34,-0.01025,2e-05,0.75528]
[1779136745135,48.31,77037.94,3.34,-0.01011,2e-05,0.74622]
[1779136750170,48.31,77038.74,3.34,-0.01009,2e-05,0.74519]
[1779136755999,48.31,77039.16,3.34,-0.01009,2e-05,0.74466]
[1779136756045,48.31,77035.74,3.34,-0.01016,2e-05,0.74905]
[1779136762254,48.31,77035.51,3.34,-0.01016,2e-05,0.74935]
[1779136767242,48.31,77033.91,3.34,-0.01019,2e-05,0.75141]
[1779136767289,48.31,77034.2,3.34,-0.01019,2e-05,0.75104]
[1779136772324,48.31,77031.82,3.34,-0.01019,2e-05,0.75061]
[1779136777363,48.31,77031.95,3.34,-0.01019,2e-05,0.75044]
[1779136782394,48.31,77028.86,3.34,-0.01025,2e-05,0.75444]
[1779136787429,48.31,77024.51,3.34,-0.01034,2e-05,0.76009]
[1779136791457,48.31,77017.75,3.34,-0.01048,2e-05,0.76895]
[1779136796496,48.31,77019.62,3.34,-0.01044,2e-05,0.76649]
[1779136801533,48.31,77019.12,3.34,-0.01045,2e-05,0.76715]
[1779136806571,48.31,77020.79,3.34,-0.01041,2e-05,0.76496]
[1779136818652,48.31,77020.9,3.34,-0.01041,2e-05,0.76481]
[1779136823691,48.31,77017.98,3.34,-0.01047,2e-05,0.76865]
[1779136829748,48.31,77012.23,3.34,-0.01059,2e-05,0.77625]
[1779136834768,48.31,77004.81,3.34,-0.0107,2e-05,0.78253]
[1779136837788,48.31,76997.02,3.34,-0.01087,2e-05,0.793]
[1779136840164,48.31,76997.76,3.34,-0.01085,2e-05,0.792]
[1779136840808,48.31,76997.76,3.34,-0.01085,2e-05,0.792]
[1779136843170,48.31,76997.41,3.34,-0.01086,2e-05,0.79247]
[1779136843835,48.31,76997.39,3.34,-0.01086,2e-05,0.7925]
[1779136846851,48.31,76989.2,3.34,-0.01104,2e-05,0.80362]
[1779136848185,48.31,76987.7,3.34,-0.01107,2e-05,0.80567]
[1779136848866,48.31,76985.86,3.34,-0.01111,2e-05,0.80819]
[1779136850637,48.31,76976.03,3.34,-0.01132,2e-05,0.82177]
[1779136850881,48.31,76976.03,3.34,-0.01132,2e-05,0.82177]
[1779136855914,48.31,76970.37,3.34,-0.01145,2e-05,0.82967]
[1779136858935,48.31,76951.6,3.34,-0.01188,2e-05,0.85632]
[1779136859963,48.31,76958.87,3.34,-0.01171,2e-05,0.84592]
[1779136862209,48.31,76961.05,3.34,-0.01166,2e-05,0.84282]
[1779136862963,48.31,76961.09,3.34,-0.01166,2e-05,0.84276]
[1779136868004,48.31,76965.21,3.34,-0.01157,2e-05,0.83693]
[1779136873038,48.31,76965.75,3.34,-0.01156,2e-05,0.83617]
[1779136874232,48.31,76965.27,3.34,-0.01157,2e-05,0.83685]
[1779136875051,48.31,76965.64,3.34,-0.01156,2e-05,0.83632]
[1779136880106,48.31,76964.97,3.34,-0.01157,2e-05,0.83727]
[1779136885122,48.31,76962.09,3.34,-0.01164,2e-05,0.84134]
[1779136890177,48.31,76962.87,3.34,-0.01162,2e-05,0.84024]
[1779136895200,48.31,76952.2,3.34,-0.01181,2e-05,0.85163]
[1779136895360,48.31,76952.2,3.34,-0.01181,2e-05,0.85163]
[1779136896204,48.31,76951.59,3.34,-0.01183,2e-05,0.85251]
[1779136901240,48.31,76953.39,3.34,-0.01179,2e-05,0.84993]
[1779136906275,48.31,76969.19,3.34,-0.01143,2e-05,0.82758]
[1779136911309,48.31,76969.48,3.34,-0.01142,2e-05,0.82717]
[1779136916344,48.31,76967.99,3.34,-0.01145,2e-05,0.82926]
[1779136921379,48.31,76967.97,3.34,-0.01146,2e-05,0.82929]
[1779136926414,48.31,76978.11,3.34,-0.01123,2e-05,0.81517]
[1779136931449,48.31,76978.56,3.34,-0.01122,2e-05,0.81455]
[1779136936486,48.31,76971.63,3.34,-0.01137,2e-05,0.82417]
[1779136941523,48.31,76972.17,3.34,-0.01136,2e-05,0.82342]
[1779136946555,48.31,76972.32,3.34,-0.01136,2e-05,0.82321]
[1779136951589,48.31,76972.15,3.34,-0.01131,2e-05,0.81971]
[1779136956626,48.31,76965.81,3.34,-0.01145,2e-05,0.82856]
[1779136961659,48.31,76958.04,3.34,-0.01163,2e-05,0.83951]
[1779136966693,48.31,76954.53,3.34,-0.01171,2e-05,0.84449]
[1779136971731,48.31,76954.99,3.34,-0.0117,2e-05,0.84384]
[1779136976766,48.31,76957.82,3.34,-0.01163,2e-05,0.83982]
[1779136981800,48.31,76958.46,3.34,-0.01162,2e-05,0.83891]
[1779136986838,48.31,76952.99,3.34,-0.01174,2e-05,0.84669]
[1779136991873,48.31,76949.56,3.34,-0.01182,2e-05,0.85159]
[1779136996908,48.31,76940.67,3.34,-0.01203,2e-05,0.86441]
[1779137001943,48.31,76932.7,3.34,-0.01222,2e-05,0.87604]
[1779137002957,48.31,76932.7,3.34,-0.01222,2e-05,0.87604]
[1779137003057,48.31,76932.44,3.34,-0.01223,2e-05,0.87642]
[1779137008370,48.31,76932.21,3.34,-0.01223,2e-05,0.87675]
[1779137009003,48.31,76925.92,3.34,-0.01238,2e-05,0.88602]
[1779137011274,48.31,76927.79,3.34,-0.01234,2e-05,0.88326]
[1779137011889,48.31,76929.23,3.34,-0.01225,2e-05,0.87723]
[1779137014227,48.31,76928.67,3.34,-0.01226,2e-05,0.87805]
[1779137014328,48.31,76934.24,3.34,-0.01213,2e-05,0.86989]
[1779137020082,48.31,76932.74,3.34,-0.01217,2e-05,0.87208]
[1779137025115,48.31,76927.59,3.34,-0.01229,2e-05,0.87964]
[1779137030150,48.31,76927.14,3.34,-0.0123,2e-05,0.8803]
[1779137035186,48.31,76923.05,3.34,-0.0124,2e-05,0.88634]
[1779137040221,48.31,76923.92,3.34,-0.01238,2e-05,0.88505]
[1779137045256,48.31,76920.7,3.34,-0.01245,2e-05,0.88983]
[1779137050291,48.31,76921.04,3.34,-0.01245,2e-05,0.88932]
[1779137055326,48.31,76920.04,3.34,-0.01247,2e-05,0.89081]
[1779137056610,48.31,76919.74,3.34,-0.01248,2e-05,0.89126]
[1779137057340,48.31,76916.16,3.34,-0.01256,2e-05,0.89659]
[1779137059497,48.31,76909.28,3.34,-0.01273,2e-05,0.90693]
[1779137059551,48.31,76907.51,3.34,-0.01278,2e-05,0.9096]
[1779137065399,48.31,76909.7,3.34,-0.01272,2e-05,0.90629]
[1779137070430,48.31,76912.94,3.34,-0.01264,2e-05,0.90142]
[1779137075468,48.31,76911.35,3.34,-0.01263,2e-05,0.89983]
[1779137080504,48.31,76910.82,3.34,-0.01264,2e-05,0.90062]
[1779137086545,48.31,76907.74,3.34,-0.01272,2e-05,0.90526]
[1779137091598,48.31,76903.03,3.34,-0.01283,2e-05,0.91238]
[1779137096615,48.31,76902.75,3.34,-0.01284,2e-05,0.9128]
[1779137101668,48.31,76907.84,3.34,-0.01272,2e-05,0.90511]
[1779137106685,48.31,76905.07,3.34,-0.01278,2e-05,0.90929]
[1779137111738,48.31,76904.16,3.34,-0.01281,2e-05,0.91067]
[1779137116757,48.31,76903.34,3.34,-0.01283,2e-05,0.91191]
[1779137121808,48.31,76896.95,3.34,-0.01299,3e-05,0.92164]
[1779137126831,48.31,76896.07,3.34,-0.01301,3e-05,0.92299]
[1779137131878,48.31,76897.6,3.34,-0.01292,3e-05,0.91661]
[1779137136904,48.31,76897.89,3.34,-0.01291,3e-05,0.91617]
[1779137142275,48.31,76898.92,3.34,-0.01288,2e-05,0.9146]
[1779137142376,48.31,76899.12,3.34,-0.01288,2e-05,0.9143]
[1779137144083,48.31,76898.91,3.34,-0.01288,2e-05,0.91462]
[1779137144184,48.31,76894.6,3.34,-0.01299,3e-05,0.92119]
[1779137149997,48.31,76889.87,3.34,-0.01311,3e-05,0.92845]
[1779137152023,48.31,76875.89,3.34,-0.01347,3e-05,0.95017]
[1779137157050,48.31,76870.4,3.34,-0.01361,3e-05,0.95881]
[1779137160072,48.31,76862.17,3.34,-0.01383,3e-05,0.97188]
[1779137162096,48.31,76849.67,3.34,-0.01416,3e-05,0.99201]
[1779137167122,48.31,76852.53,3.34,-0.01409,3e-05,0.98737]
[1779137172166,48.31,76843.53,3.34,-0.01433,3e-05,1.00201]
[1779137177193,48.31,76838.61,3.34,-0.01447,3e-05,1.01009]
[1779137182242,48.31,76835.04,3.34,-0.01457,3e-05,1.01598]
[1779137187267,48.31,76834.02,3.34,-0.01459,3e-05,1.01767]
[1779137192315,48.31,76833.68,3.34,-0.01454,3e-05,1.01392]
[1779137197332,48.31,76832.12,3.34,-0.01459,3e-05,1.0165]
[1779137202387,48.31,76831.87,3.34,-0.01459,3e-05,1.01691]
[1779137207408,48.31,76830.04,3.34,-0.01465,3e-05,1.01995]
[1779137212454,48.31,76830.46,3.34,-0.01463,3e-05,1.01925]
[1779137217477,48.31,76830.25,3.34,-0.01464,3e-05,1.0196]
[1779137222524,48.31,76829.4,3.34,-0.01466,3e-05,1.02101]
[1779137227547,48.31,76830.64,3.34,-0.01463,3e-05,1.01895]
[1779137232594,48.31,76833.2,3.34,-0.01456,3e-05,1.01471]
[1779137237620,48.31,76833.91,3.34,-0.01454,3e-05,1.01354]
[1779137242664,48.31,76831.32,3.34,-0.01461,3e-05,1.01782]
[1779137247688,48.31,76831.04,3.34,-0.01462,3e-05,1.01829]
[1779137252734,48.31,76832.63,3.34,-0.01451,3e-05,1.01134]
[1779137257757,48.31,76832.83,3.34,-0.01451,3e-05,1.01101]
[1779137262809,48.31,76827.98,3.34,-0.01464,3e-05,1.01904]
[1779137267826,48.31,76827.84,3.34,-0.01465,3e-05,1.01927]
[1779137272879,48.31,76829.75,3.34,-0.01459,3e-05,1.0161]
[1779137277896,48.31,76833.22,3.34,-0.0145,3e-05,1.01037]
[1779137282949,48.31,76833.64,3.34,-0.01449,3e-05,1.00967]
[1779137287967,48.31,76834.61,3.34,-0.01446,3e-05,1.00808]
[1779137293018,48.31,76834.46,3.34,-0.01446,3e-05,1.00832]
[1779137298038,48.31,76833.6,3.34,-0.01449,3e-05,1.00974]
[1779137303089,48.31,76832.7,3.34,-0.01451,3e-05,1.01122]
[1779137308110,48.31,76832.92,3.34,-0.01451,3e-05,1.01086]
[1779137313164,48.31,76830.95,3.34,-0.0145,3e-05,1.0098]
[1779137318180,48.31,76831.16,3.34,-0.0145,3e-05,1.00945]
[1779137323234,48.31,76832.3,3.34,-0.01446,3e-05,1.00758]
[1779137324463,48.31,76832.3,3.34,-0.01446,3e-05,1.00758]
[1779137324493,48.31,76826.08,3.34,-0.01464,3e-05,1.01786]
[1779137327974,48.31,76823.67,3.34,-0.0147,3e-05,1.02186]
[1779137328260,48.31,76823.77,3.34,-0.0147,3e-05,1.0217]
[1779137333337,48.31,76822.01,3.34,-0.01475,3e-05,1.02463]
[1779137339337,48.31,76823.27,3.34,-0.01472,3e-05,1.02253]
[1779137345384,48.31,76826.54,3.34,-0.01462,3e-05,1.01709]
[1779137350413,48.31,76826.32,3.34,-0.01463,3e-05,1.01746]
[1779137355449,48.31,76826.61,3.34,-0.01462,3e-05,1.01698]
[1779137360485,48.31,76827.62,3.34,-0.01459,3e-05,1.0153]
[1779137365522,48.31,76827.53,3.34,-0.0146,3e-05,1.01545]
[1779137373618,48.31,76827.45,3.34,-0.01454,3e-05,1.01126]
[1779137379620,48.31,76827.69,3.34,-0.01453,3e-05,1.01087]
[1779137384655,48.31,76828.24,3.34,-0.01452,3e-05,1.00996]
[1779137392711,48.31,76829.1,3.34,-0.01449,3e-05,1.00854]
[1779137395732,48.31,76821.58,3.34,-0.0147,3e-05,1.021]
[1779137401774,48.31,76823.19,3.34,-0.01466,3e-05,1.01832]
[1779137406809,48.31,76823.35,3.34,-0.01465,3e-05,1.01805]
[1779137411844,48.31,76823.16,3.34,-0.01466,3e-05,1.01837]
[1779137413357,48.31,76823.16,3.34,-0.01466,3e-05,1.01837]
[1779137413439,48.31,76822.69,3.34,-0.01467,3e-05,1.01915]
[1779137416996,48.31,76822.3,3.34,-0.01468,3e-05,1.0198]
[1779137417067,48.31,76822.54,3.34,-0.01468,3e-05,1.0194]
[1779137422926,48.31,76822.97,3.34,-0.01466,3e-05,1.01869]
[1779137431989,48.31,76827.31,3.34,-0.01448,3e-05,1.00718]
[1779137437026,48.31,76827.72,3.34,-0.01447,3e-05,1.0065]
[1779137442058,48.31,76828.6,3.34,-0.01445,3e-05,1.00505]
[1779137448100,48.31,76828.76,3.34,-0.01444,3e-05,1.00479]
[1779137453135,48.31,76829.16,3.34,-0.01443,3e-05,1.00413]
[1779137459177,48.31,76831.79,3.34,-0.01436,3e-05,0.99981]
[1779137464258,48.31,76826.93,3.34,-0.01449,3e-05,1.0078]
[1779137471264,48.31,76827.28,3.34,-0.01448,3e-05,1.00722]
[1779137477305,48.31,76826.47,3.34,-0.01451,3e-05,1.00856]
[1779137483347,48.31,76826.99,3.34,-0.01449,3e-05,1.0077]
[1779137488381,48.31,76826.47,3.34,-0.01451,3e-05,1.00856]
[1779137494467,48.31,76827.23,3.34,-0.01443,3e-05,1.003]
[1779137500467,48.31,76828.44,3.34,-0.01439,3e-05,1.00101]
[1779137506511,48.31,76828.7,3.34,-0.01439,3e-05,1.00058]
[1779137512551,48.31,76830.92,3.34,-0.01432,3e-05,0.99695]
[1779137518593,48.31,76831.08,3.34,-0.01432,3e-05,0.99668]
[1779137523628,48.31,76831.89,3.34,-0.0143,3e-05,0.99536]
[1779137528663,48.31,76832.04,3.34,-0.01429,3e-05,0.99511]
[1779137533699,48.31,76831.03,3.34,-0.01432,3e-05,0.99677]
[1779137538732,48.31,76830.88,3.34,-0.01433,3e-05,0.99701]
[1779137544821,48.31,76833.13,3.34,-0.01426,3e-05,0.99334]
[1779137552831,48.31,76833.02,3.34,-0.01421,3e-05,0.98924]
[1779137561894,48.31,76831.63,3.34,-0.01425,3e-05,0.9915]
[1779137568943,48.31,76830.4,3.34,-0.01428,3e-05,0.99351]
[1779137571446,48.31,76829.11,3.34,-0.01431,3e-05,0.99561]
[1779137571484,48.31,76830.77,3.34,-0.01427,3e-05,0.9929]
[1779137572979,48.31,76853.6,3.34,-0.01365,3e-05,0.95621]
[1779137573998,48.31,76853.6,3.34,-0.01365,3e-05,0.95621]
[1779137574025,48.31,76855.32,3.34,-0.01361,3e-05,0.95349]
[1779137578014,48.31,76862.29,3.34,-0.01343,3e-05,0.94253]
[1779137579021,48.31,76871.05,3.34,-0.0132,3e-05,0.9289]
[1779137580029,48.31,76877.31,3.34,-0.01304,3e-05,0.91926]
[1779137582043,48.31,76884.23,3.34,-0.01287,3e-05,0.9087]
[1779137585102,48.31,76901.0,3.34,-0.01245,2e-05,0.8835]
[1779137590099,48.31,76909.45,3.34,-0.01225,2e-05,0.87101]
[1779137591106,48.31,76916.01,3.34,-0.01209,2e-05,0.86142]
[1779137594127,48.31,76904.81,3.34,-0.01236,2e-05,0.87785]
[1779137599162,48.31,76904.28,3.34,-0.01237,2e-05,0.87863]
[1779137604197,48.31,76906.61,3.34,-0.01232,2e-05,0.87519]
[1779137609231,48.31,76906.65,3.34,-0.01231,2e-05,0.87513]
[1779137614268,48.31,76907.55,3.34,-0.01224,2e-05,0.86987]
[1779137619305,48.31,76908.35,3.34,-0.01222,2e-05,0.8687]
[1779137624338,48.31,76909.21,3.34,-0.0122,2e-05,0.86744]
[1779137628975,48.31,76909.57,3.34,-0.01219,2e-05,0.86691]
[1779137629373,48.31,76909.8,3.34,-0.01219,2e-05,0.86657]
[1779137634409,48.31,76910.96,3.34,-0.01216,2e-05,0.86488]
[1779137639273,48.31,76900.45,3.34,-0.01241,2e-05,0.88035]
[1779137639444,48.31,76901.97,3.34,-0.01237,2e-05,0.87809]
[1779137643475,48.31,76910.27,3.34,-0.01217,2e-05,0.86589]
[1779137648515,48.31,76913.76,3.34,-0.01209,2e-05,0.86079]
[1779137653547,48.31,76918.81,3.34,-0.01197,2e-05,0.85347]
[1779137658581,48.31,76923.38,3.34,-0.01186,2e-05,0.84688]
[1779137661603,48.31,76930.35,3.34,-0.0117,2e-05,0.83691]
[1779137663617,48.31,76940.33,3.34,-0.01147,2e-05,0.82281]
[1779137665675,48.31,76925.26,3.34,-0.01182,2e-05,0.84418]
[1779137669660,48.31,76918.32,3.34,-0.01198,2e-05,0.85418]
[1779137674695,48.31,76918.52,3.34,-0.01193,2e-05,0.85001]
[1779137679731,48.31,76921.1,3.34,-0.01187,2e-05,0.84629]
[1779137684764,48.31,76921.96,3.34,-0.01185,2e-05,0.84506]
[1779137689799,48.31,76922.39,3.34,-0.01184,2e-05,0.84444]
[1779137694834,48.31,76922.46,3.34,-0.01183,2e-05,0.84434]
[1779137699869,48.31,76923.2,3.34,-0.01182,2e-05,0.84328]
[1779137704905,48.31,76925.17,3.34,-0.01177,2e-05,0.84046]
[1779137709940,48.31,76928.02,3.34,-0.0117,2e-05,0.8364]
[1779137714974,48.31,76925.95,3.34,-0.01175,2e-05,0.83935]
[1779137720011,48.31,76929.72,3.34,-0.01167,2e-05,0.83398]
[1779137721018,48.31,76939.44,3.34,-0.01144,2e-05,0.82027]
[1779137723032,48.31,76945.88,3.34,-0.0113,2e-05,0.81129]
[1779137725131,48.31,76948.09,3.34,-0.01125,2e-05,0.80823]
[1779137726099,48.31,76955.9,3.34,-0.01108,2e-05,0.79747]
[1779137732096,48.31,76958.13,3.34,-0.01098,2e-05,0.79072]
[1779137737130,48.31,76958.86,3.34,-0.01096,2e-05,0.78973]
[1779137742166,48.31,76957.58,3.34,-0.01099,2e-05,0.79147]
[1779137747201,48.31,76955.45,3.34,-0.01104,2e-05,0.79438]
[1779137752236,48.31,76957.13,3.34,-0.011,2e-05,0.79209]
[1779137757271,48.31,76958.0,3.34,-0.01098,2e-05,0.7909]
[1779137762307,48.31,76966.4,3.34,-0.0108,2e-05,0.77954]
[1779137767341,48.31,76967.44,3.34,-0.01078,2e-05,0.77814]
[1779137773385,48.31,76967.72,3.34,-0.01077,2e-05,0.77776]
[1779137778420,48.31,76973.9,3.34,-0.01064,2e-05,0.7695]
[1779137783455,48.31,76983.49,3.34,-0.01043,2e-05,0.75683]
[1779137788490,48.31,76981.0,3.34,-0.01049,2e-05,0.7601]
[1779137793525,48.31,76981.26,3.34,-0.01043,2e-05,0.75616]
[1779137798560,48.31,76981.07,3.34,-0.01044,2e-05,0.75641]
[1779137804603,48.31,76981.01,3.34,-0.01044,2e-05,0.75649]
[1779137809641,48.31,76981.62,3.34,-0.01043,2e-05,0.75569]
[1779137814673,48.31,76981.82,3.34,-0.01042,2e-05,0.75543]
[1779137820717,48.31,76977.92,3.34,-0.0105,2e-05,0.76056]
[1779137825751,48.31,76979.41,3.34,-0.01047,2e-05,0.7586]
[1779137831793,48.31,76979.34,3.34,-0.01047,2e-05,0.75869]
[1779137836879,48.31,76971.17,3.34,-0.01065,2e-05,0.7695]
[1779137840857,48.31,76950.53,3.34,-0.01109,2e-05,0.79739]
[1779137841951,48.31,76950.53,3.34,-0.01109,2e-05,0.79739]
[1779137841959,48.31,76950.26,3.34,-0.0111,2e-05,0.79776]
[1779137847909,48.31,76949.37,3.34,-0.01112,2e-05,0.79898]
[1779137852946,48.31,76950.62,3.34,-0.01104,2e-05,0.79355]
[1779137857978,48.31,76955.92,3.34,-0.01093,2e-05,0.78634]
[1779137863013,48.31,76954.88,3.34,-0.01095,2e-05,0.78775]
[1779137863980,48.31,76954.88,3.34,-0.01095,2e-05,0.78775]
[1779137864058,48.31,76910.91,3.34,-0.01195,2e-05,0.84934]
[1779137866046,48.31,76888.61,3.34,-0.01248,2e-05,0.88203]
[1779137871081,48.31,76901.58,3.34,-0.01217,2e-05,0.86289]
[1779137874295,48.31,76902.74,3.34,-0.01214,2e-05,0.8612]
[1779137875109,48.31,76902.66,3.34,-0.01214,2e-05,0.86131]
[1779137875290,48.31,76902.66,3.34,-0.01214,2e-05,0.86131]
[1779137875336,48.31,76903.08,3.34,-0.01213,2e-05,0.8607]
[1779137881151,48.31,76902.95,3.34,-0.01214,2e-05,0.86089]
[1779137883223,48.31,76902.85,3.34,-0.01214,2e-05,0.86104]
[1779137884174,48.31,76902.83,3.34,-0.01214,2e-05,0.86107]
[1779137884606,48.31,76902.83,3.34,-0.01214,2e-05,0.86107]
[1779137884680,48.31,76902.75,3.34,-0.01214,2e-05,0.86118]
[1779137887249,48.31,76864.88,3.34,-0.01308,3e-05,0.91792]
[1779137889218,48.31,76842.5,3.34,-0.01366,3e-05,0.95284]
[1779137889705,48.31,76842.5,3.34,-0.01366,3e-05,0.95284]
[1779137890226,48.31,76848.11,3.34,-0.01351,3e-05,0.94399]
[1779137895260,48.31,76844.27,3.34,-0.01361,3e-05,0.95004]
[1779137900295,48.31,76843.82,3.34,-0.01363,3e-05,0.95075]
[1779137903321,48.31,76850.86,3.34,-0.01344,3e-05,0.93967]
[1779137905335,48.31,76857.77,3.34,-0.01326,3e-05,0.9289]
[1779137910370,48.31,76859.59,3.34,-0.01321,3e-05,0.92608]
[1779137913202,48.31,76859.51,3.34,-0.01316,3e-05,0.92209]
[1779137913303,48.31,76859.98,3.34,-0.01315,3e-05,0.92136]
[1779137920440,48.31,76859.57,3.34,-0.01316,3e-05,0.922]
[1779137925475,48.31,76859.83,3.34,-0.01315,3e-05,0.92159]
[1779137931624,48.31,76862.7,3.34,-0.01308,3e-05,0.91718]
[1779137931725,48.31,76859.38,3.34,-0.01316,3e-05,0.92229]
[1779137933247,48.31,76859.38,3.34,-0.01316,3e-05,0.92229]
[1779137933348,48.31,76859.8,3.34,-0.01315,3e-05,0.92164]
[1779137938566,48.31,76851.71,3.34,-0.01336,3e-05,0.93419]
[1779137943024,48.31,76850.67,3.34,-0.01339,3e-05,0.93581]
[1779137943030,48.31,76850.83,3.34,-0.01338,3e-05,0.93556]
[1779137950650,48.31,76850.25,3.34,-0.0134,3e-05,0.93647]
[1779137955685,48.31,76849.14,3.34,-0.01343,3e-05,0.93821]
[1779137959714,48.31,76858.75,3.34,-0.01318,3e-05,0.92326]
[1779137964748,48.31,76858.38,3.34,-0.01319,3e-05,0.92383]
[1779137969782,48.31,76859.5,3.34,-0.01316,3e-05,0.9221]
[1779137974818,48.31,76858.1,3.34,-0.01314,3e-05,0.92015]
[1779137979853,48.31,76857.21,3.34,-0.01316,3e-05,0.92152]
[1779137984888,48.31,76850.95,3.34,-0.01332,3e-05,0.93123]
[1779137985897,48.31,76843.91,3.34,-0.01351,3e-05,0.94224]
[1779137990930,48.31,76840.25,3.34,-0.0136,3e-05,0.94801]
[1779137995966,48.31,76841.06,3.34,-0.01358,3e-05,0.94673]
[1779138001020,48.31,76838.82,3.34,-0.01364,3e-05,0.95027]
[1779138006038,48.31,76842.63,3.34,-0.01354,3e-05,0.94425]
[1779138011074,48.31,76841.39,3.34,-0.01357,3e-05,0.94621]
[1779138016115,48.31,76841.3,3.34,-0.01358,3e-05,0.94635]
[1779138021149,48.31,76848.66,3.34,-0.01338,3e-05,0.9348]
[1779138026187,48.31,76853.11,3.34,-0.01327,3e-05,0.92787]
[1779138031222,48.31,76853.62,3.34,-0.0132,3e-05,0.92295]
[1779138036260,48.31,76852.82,3.34,-0.01322,3e-05,0.92419]
[1779138037181,48.31,76852.82,3.34,-0.01322,3e-05,0.92419]
[1779138037266,48.31,76857.05,3.34,-0.01311,3e-05,0.91766]
[1779138044319,48.31,76857.49,3.34,-0.0131,3e-05,0.91698]
[1779138045343,48.31,76857.49,3.34,-0.0131,3e-05,0.91698]
[1779138045360,48.31,76863.78,3.34,-0.01294,3e-05,0.90734]
[1779138050366,48.31,76861.74,3.34,-0.01299,3e-05,0.91046]
[1779138055397,48.31,76861.74,3.34,-0.01299,3e-05,0.91046]
[1779138060432,48.31,76861.92,3.34,-0.01299,3e-05,0.91018]
[1779138062452,48.31,76845.92,3.34,-0.0134,3e-05,0.93492]
[1779138067481,48.31,76844.13,3.34,-0.01344,3e-05,0.93772]
[1779138074068,48.31,76843.28,3.34,-0.01347,3e-05,0.93905]
[1779138074169,48.31,76792.13,3.34,-0.01487,3e-05,1.02205]
[1779138077559,48.31,76776.37,3.34,-0.01533,3e-05,1.04876]
[1779138082596,48.31,76778.29,3.34,-0.01527,3e-05,1.04548]
[1779138087286,48.31,76784.37,3.34,-0.01509,3e-05,1.03513]
[1779138087321,48.31,76784.92,3.34,-0.01508,3e-05,1.0342]
[1779138088681,48.31,76777.3,3.34,-0.0153,3e-05,1.04717]
[1779138095687,48.31,76776.05,3.34,-0.01527,3e-05,1.04483]
[1779138103743,48.31,76775.32,3.34,-0.01529,3e-05,1.04608]
[1779138108821,48.31,76783.05,3.34,-0.01507,3e-05,1.03292]
[1779138117841,48.31,76783.88,3.34,-0.01505,3e-05,1.03152]
[1779138121874,48.31,76777.62,3.34,-0.01523,3e-05,1.04215]
[1779138125903,48.31,76771.47,3.34,-0.01541,3e-05,1.05268]
[1779138126908,48.31,76764.65,3.34,-0.01561,3e-05,1.06445]
[1779138127912,48.31,76758.42,3.34,-0.0158,3e-05,1.07529]
[1779138130939,48.31,76750.6,3.34,-0.01603,3e-05,1.08902]
[1779138135973,48.31,76750.13,3.34,-0.01605,3e-05,1.08985]
[1779138136980,48.31,76743.84,3.34,-0.01624,3e-05,1.10101]
[1779138141009,48.31,76732.44,3.34,-0.0166,3e-05,1.12145]
[1779138146045,48.31,76724.68,3.34,-0.01684,3e-05,1.13554]
[1779138151080,48.31,76729.81,3.34,-0.01661,3e-05,1.12151]
[1779138154537,48.31,76730.18,3.34,-0.0166,3e-05,1.12084]
[1779138155109,48.31,76738.37,3.34,-0.01635,3e-05,1.10613]
[1779138158953,48.31,76738.62,3.34,-0.01634,3e-05,1.10568]
[1779138159174,48.31,76737.35,3.34,-0.01638,3e-05,1.10795]
[1779138165178,48.31,76745.14,3.34,-0.01614,3e-05,1.09407]
[1779138170214,48.31,76748.44,3.34,-0.01604,3e-05,1.08824]
[1779138175249,48.31,76753.67,3.34,-0.01588,3e-05,1.07903]
[1779138180286,48.31,76756.83,3.34,-0.01578,3e-05,1.07351]
[1779138184410,48.31,76757.63,3.34,-0.01576,3e-05,1.07211]
[1779138184446,48.31,76773.44,3.34,-0.01529,3e-05,1.04481]
[1779138187479,48.31,76773.57,3.34,-0.01528,3e-05,1.04458]
[1779138187532,48.31,76774.68,3.34,-0.01525,3e-05,1.04269]
[1779138192369,48.31,76784.02,3.34,-0.01498,3e-05,1.02684]
[1779138194383,48.31,76796.72,3.34,-0.01462,3e-05,1.00561]
[1779138196412,48.31,76812.82,3.34,-0.01417,3e-05,0.97919]
[1779138199472,48.31,76816.1,3.34,-0.01408,3e-05,0.97388]
[1779138199544,48.31,76802.47,3.34,-0.01446,3e-05,0.99611]
[1779138201607,48.31,76802.19,3.34,-0.01446,3e-05,0.99657]
[1779138202454,48.31,76792.96,3.34,-0.01472,3e-05,1.01186]
[1779138203477,48.31,76792.96,3.34,-0.01472,3e-05,1.01186]
[1779138203564,48.31,76795.87,3.34,-0.01464,3e-05,1.00702]
[1779138206652,48.31,76794.74,3.34,-0.01467,3e-05,1.0089]
[1779138206752,48.31,76795.23,3.34,-0.01466,3e-05,1.00808]
[1779138209483,48.31,76794.75,3.34,-0.01467,3e-05,1.00888]
[1779138209536,48.31,76794.99,3.34,-0.01467,3e-05,1.00848]
[1779138214548,48.31,76794.34,3.34,-0.01462,3e-05,1.00518]
[1779138217560,48.31,76808.16,3.34,-0.01424,3e-05,0.98246]
[1779138222595,48.31,76807.26,3.34,-0.01426,3e-05,0.98393]
[1779138227630,48.31,76810.64,3.34,-0.01417,3e-05,0.97843]
[1779138233673,48.31,76810.54,3.34,-0.01417,3e-05,0.97859]
[1779138238708,48.31,76809.69,3.34,-0.01419,3e-05,0.97997]
[1779138243742,48.31,76811.35,3.34,-0.01415,3e-05,0.97728]
[1779138248777,48.31,76811.4,3.34,-0.01415,3e-05,0.97719]
[1779138253812,48.31,76811.27,3.34,-0.01415,3e-05,0.97741]
[1779138259093,48.31,76812.4,3.34,-0.01412,3e-05,0.97557]
[1779138259195,48.31,76816.18,3.34,-0.01402,3e-05,0.96947]
[1779138264896,48.31,76814.27,3.34,-0.01407,3e-05,0.97255]
[1779138269957,48.31,76814.22,3.34,-0.01407,3e-05,0.97263]
[1779138274965,48.31,76814.47,3.34,-0.014,3e-05,0.96794]
[1779138279049,48.31,76814.6,3.34,-0.014,3e-05,0.96773]
[1779138279087,48.31,76814.47,3.34,-0.014,3e-05,0.96794]
[1779138285037,48.31,76812.96,3.34,-0.01405,3e-05,0.97038]
[1779138289291,48.31,76804.39,3.34,-0.01428,3e-05,0.98429]
[1779138289393,48.31,76802.69,3.34,-0.01433,3e-05,0.98707]
[1779138295106,48.31,76802.6,3.34,-0.01433,3e-05,0.98721]
[1779138300166,48.31,76803.59,3.34,-0.0143,3e-05,0.9856]
[1779138305175,48.31,76802.77,3.34,-0.01433,3e-05,0.98694]
[1779138310237,48.31,76805.95,3.34,-0.01424,3e-05,0.98174]
[1779138316252,48.31,76805.27,3.34,-0.01426,3e-05,0.98285]
[1779138320306,48.31,76811.41,3.34,-0.01409,3e-05,0.97288]
[1779138325315,48.31,76809.83,3.34,-0.01413,3e-05,0.97544]
[1779138330620,48.31,76809.16,3.34,-0.01415,3e-05,0.97653]
[1779138330721,48.31,76802.84,3.34,-0.01432,3e-05,0.98682]
[1779138336392,48.31,76796.68,3.34,-0.01444,3e-05,0.99258]
[1779138338406,48.31,76779.9,3.34,-0.01491,3e-05,1.02048]
[1779138340845,48.31,76777.94,3.34,-0.01497,3e-05,1.02378]
[1779138341427,48.31,76777.94,3.34,-0.01497,3e-05,1.02378]
[1779138346462,48.31,76777.63,3.34,-0.01498,3e-05,1.0243]
[1779138349175,48.31,76776.65,3.34,-0.01501,3e-05,1.02595]
[1779138349483,48.31,76776.65,3.34,-0.01501,3e-05,1.02595]
[1779138351447,48.31,76776.13,3.34,-0.01502,3e-05,1.02683]
[1779138351515,48.31,76777.08,3.34,-0.01499,3e-05,1.02523]
[1779138356532,48.31,76780.62,3.34,-0.01489,3e-05,1.01927]
[1779138361567,48.31,76783.15,3.34,-0.01482,3e-05,1.01503]
[1779138366602,48.31,76783.28,3.34,-0.01481,3e-05,1.01481]
[1779138371637,48.31,76785.36,3.34,-0.01476,3e-05,1.01133]
[1779138372644,48.31,76793.24,3.34,-0.01453,3e-05,0.99825]
[1779138377680,48.31,76794.23,3.34,-0.0145,3e-05,0.99662]
[1779138382715,48.31,76796.73,3.34,-0.01443,3e-05,0.9925]
[1779138388757,48.31,76795.69,3.34,-0.01446,3e-05,0.99421]
[1779138393794,48.31,76795.79,3.34,-0.0144,3e-05,0.98969]
[1779138397312,48.31,76795.62,3.34,-0.0144,3e-05,0.98997]
[1779138397837,48.31,76772.16,3.34,-0.01507,3e-05,1.02909]
[1779138398842,48.31,76747.98,3.34,-0.01579,3e-05,1.07068]
[1779138403878,48.31,76758.91,3.34,-0.01546,3e-05,1.05172]
[1779138408914,48.31,76769.86,3.34,-0.01514,3e-05,1.03299]
[1779138413947,48.31,76776.98,3.34,-0.01493,3e-05,1.02095]
[1779138418982,48.31,76777.42,3.34,-0.01492,3e-05,1.02021]
[1779138427039,48.31,76775.62,3.34,-0.01497,3e-05,1.02324]
[1779138432075,48.31,76773.87,3.34,-0.01502,3e-05,1.0262]
[1779138438117,48.31,76773.48,3.34,-0.01503,3e-05,1.02686]
[1779138445167,48.31,76771.14,3.34,-0.0151,3e-05,1.03082]
[1779138450205,48.31,76766.38,3.34,-0.01524,3e-05,1.03891]
[1779138455239,48.31,76766.95,3.34,-0.01516,3e-05,1.03346]
[1779138460276,48.31,76765.27,3.34,-0.01521,3e-05,1.03632]
[1779138465310,48.31,76766.73,3.34,-0.01517,3e-05,1.03383]
[1779138470345,48.31,76766.95,3.34,-0.01516,3e-05,1.03346]
[1779138475380,48.31,76767.09,3.34,-0.01516,3e-05,1.03322]
[1779138481422,48.31,76767.17,3.34,-0.01516,3e-05,1.03308]
[1779138486457,48.31,76771.49,3.34,-0.01503,3e-05,1.02576]
[1779138491496,48.31,76775.96,3.34,-0.0149,3e-05,1.01823]
[1779138496528,48.31,76779.33,3.34,-0.0148,3e-05,1.01258]
[1779138501563,48.31,76780.83,3.34,-0.01476,3e-05,1.01007]
[1779138504604,48.31,76798.98,3.34,-0.01425,3e-05,0.98013]
[1779138510631,48.31,76803.6,3.34,-0.01412,3e-05,0.97262]
[1779138515667,48.31,76803.75,3.34,-0.01406,3e-05,0.96808]
[1779138520701,48.31,76804.93,3.34,-0.01403,3e-05,0.96617]
[1779138525736,48.31,76805.67,3.34,-0.01401,3e-05,0.96498]
[1779138531779,48.31,76807.46,3.34,-0.01396,3e-05,0.9621]
[1779138536813,48.31,76814.98,3.34,-0.01375,3e-05,0.95007]
[1779138543862,48.31,76815.51,3.34,-0.01374,3e-05,0.94923]
[1779138548896,48.31,76822.47,3.34,-0.01355,3e-05,0.93822]
[1779138553971,48.31,76823.25,3.34,-0.01353,3e-05,0.93699]
[1779138560019,48.31,76829.55,3.34,-0.01337,3e-05,0.92712]
[1779138565054,48.31,76832.77,3.34,-0.01328,3e-05,0.9221]
[1779138570090,48.31,76833.15,3.34,-0.01327,3e-05,0.92151]
[1779138575124,48.31,76833.85,3.34,-0.0132,3e-05,0.91627]
[1779138582173,48.31,76832.52,3.34,-0.01323,3e-05,0.91833]
[1779138588215,48.31,76833.12,3.34,-0.01322,3e-05,0.9174]
[1779138593250,48.31,76830.99,3.34,-0.01327,3e-05,0.9207]
[1779138599292,48.31,76830.78,3.34,-0.01328,3e-05,0.92103]
[1779138604327,48.31,76830.95,3.34,-0.01327,3e-05,0.92077]
[1779138609362,48.31,76821.46,3.34,-0.01352,3e-05,0.9356]
[1779138614397,48.31,76813.36,3.34,-0.01374,3e-05,0.9484]
[1779138623463,48.31,76811.1,3.34,-0.0138,3e-05,0.952]
[1779138628495,48.31,76815.44,3.34,-0.01368,3e-05,0.9451]
[1779138631519,48.31,76822.89,3.34,-0.01343,3e-05,0.92915]
[1779138636551,48.31,76832.83,3.34,-0.01317,3e-05,0.9137]
[1779138641587,48.31,76819.77,3.34,-0.01351,3e-05,0.93404]
[1779138653670,48.31,76821.05,3.34,-0.01347,3e-05,0.93203]
[1779138663741,48.31,76821.69,3.34,-0.01346,3e-05,0.93103]
[1779138669783,48.31,76814.42,3.34,-0.01365,3e-05,0.94248]
[1779138674818,48.31,76806.36,3.34,-0.01387,3e-05,0.95531]
[1779138677839,48.31,76787.13,3.34,-0.0144,3e-05,0.98647]
[1779138683881,48.31,76781.83,3.34,-0.01455,3e-05,0.9952]
[1779138686917,48.31,76796.97,3.34,-0.01412,3e-05,0.97043]
[1779138691954,48.31,76800.0,3.34,-0.01398,3e-05,0.96123]
[1779138697996,48.31,76808.25,3.34,-0.01376,3e-05,0.94802]
[1779138703033,48.31,76812.21,3.34,-0.01365,3e-05,0.94174]
[1779138708066,48.31,76813.13,3.34,-0.01363,3e-05,0.94028]
[1779138713101,48.31,76814.13,3.34,-0.0136,3e-05,0.9387]
[1779138718136,48.31,76815.3,3.34,-0.01357,3e-05,0.93686]
[1779138723173,48.31,76824.67,3.34,-0.01332,3e-05,0.92218]
[1779138728209,48.31,76824.29,3.34,-0.01333,3e-05,0.92277]
[1779138733248,48.31,76826.51,3.34,-0.01327,3e-05,0.91932]
[1779138738286,48.31,76826.84,3.34,-0.01326,3e-05,0.91881]
[1779138743317,48.31,76827.17,3.34,-0.01325,3e-05,0.9183]
[1779138750372,48.31,76828.42,3.34,-0.01322,3e-05,0.91636]
[1779138756415,48.31,76829.41,3.34,-0.01314,3e-05,0.91067]
[1779138760442,48.31,76845.49,3.34,-0.01273,3e-05,0.88614]
[1779138765477,48.31,76843.79,3.34,-0.01277,3e-05,0.88871]
[1779138770512,48.31,76844.85,3.34,-0.01274,3e-05,0.88711]
[1779138775547,48.31,76856.66,3.34,-0.01245,2e-05,0.86942]
[1779138780582,48.31,76855.36,3.34,-0.01248,2e-05,0.87136]
[1779138783603,48.31,76872.03,3.34,-0.01207,2e-05,0.84683]
[1779138785619,48.31,76890.69,3.34,-0.01163,2e-05,0.82004]
[1779138787634,48.31,76904.9,3.34,-0.0113,2e-05,0.8001]
[1779138789648,48.31,76930.11,3.34,-0.01074,2e-05,0.76571]
[1779138791660,48.31,76946.76,3.34,-0.01039,2e-05,0.74366]
[1779138795372,48.31,76955.13,3.34,-0.01021,2e-05,0.73277]
[1779138795569,48.31,76955.13,3.34,-0.01021,2e-05,0.73277]
[1779138801732,48.31,76955.39,3.34,-0.0102,2e-05,0.73243]
[1779138804755,48.31,76936.79,3.34,-0.0106,2e-05,0.7568]
[1779138809789,48.31,76932.2,3.34,-0.0107,2e-05,0.76291]
[1779138814824,48.31,76931.07,3.34,-0.01067,2e-05,0.76073]
[1779138819859,48.31,76928.08,3.34,-0.01074,2e-05,0.76473]
[1779138822886,48.31,76906.23,3.34,-0.01122,2e-05,0.79446]
[1779138823893,48.31,76877.25,3.34,-0.01189,2e-05,0.83534]
[1779138828928,48.31,76868.62,3.34,-0.0121,2e-05,0.84783]
[1779138833962,48.31,76866.4,3.34,-0.01215,2e-05,0.85107]
[1779138838997,48.31,76864.95,3.34,-0.01219,2e-05,0.85319]
[1779138844036,48.31,76864.69,3.34,-0.0122,2e-05,0.85357]
[1779138849072,48.31,76863.17,3.34,-0.01223,2e-05,0.8558]
[1779138854104,48.31,76866.64,3.34,-0.01215,2e-05,0.85072]
[1779138859140,48.31,76865.97,3.34,-0.01216,2e-05,0.8517]
[1779138864175,48.31,76866.87,3.34,-0.01214,2e-05,0.85038]
[1779138869210,48.31,76861.34,3.34,-0.01228,2e-05,0.85849]
[1779138874243,48.31,76847.9,3.34,-0.01255,2e-05,0.8744]
[1779138879278,48.31,76849.7,3.34,-0.01251,2e-05,0.87171]
[1779138886330,48.31,76850.51,3.34,-0.01249,2e-05,0.8705]
[1779138891363,48.31,76850.34,3.34,-0.01249,2e-05,0.87076]
[1779138896398,48.31,76849.43,3.34,-0.01252,2e-05,0.87211]
[1779138901433,48.31,76849.53,3.34,-0.01251,2e-05,0.87196]
[1779138907432,48.31,76854.87,3.34,-0.01238,2e-05,0.86403]
[1779138912510,48.31,76864.13,3.34,-0.01215,2e-05,0.85041]
[1779138917546,48.31,76864.45,3.34,-0.01215,2e-05,0.84994]
[1779138922582,48.31,76866.17,3.34,-0.01211,2e-05,0.84744]
[1779138927616,48.31,76864.12,3.34,-0.01216,2e-05,0.85043]
[1779138930641,48.31,76849.48,3.34,-0.01252,2e-05,0.87204]
[1779138935674,48.31,76850.97,3.34,-0.01242,2e-05,0.86578]
[1779138940710,48.31,76855.13,3.34,-0.01232,2e-05,0.85963]
[1779138945745,48.31,76855.46,3.34,-0.01231,2e-05,0.85914]
[1779138950780,48.31,76867.09,3.34,-0.01203,2e-05,0.84213]
[1779138955818,48.31,76867.69,3.34,-0.01201,2e-05,0.84126]
[1779138961860,48.31,76867.44,3.34,-0.01202,2e-05,0.84163]
[1779138966895,48.31,76860.87,3.34,-0.01218,2e-05,0.8512]
[1779138971954,48.31,76860.15,3.34,-0.0122,2e-05,0.85225]
[1779138976989,48.31,76863.98,3.34,-0.0121,2e-05,0.84666]
[1779138983033,48.31,76862.13,3.34,-0.01215,2e-05,0.84935]
[1779138988068,48.31,76867.12,3.34,-0.01203,2e-05,0.84209]
[1779138993103,48.31,76869.32,3.34,-0.01192,2e-05,0.83496]
[1779138998138,48.31,76869.02,3.34,-0.01193,2e-05,0.83539]
[1779139003173,48.31,76868.76,3.34,-0.01193,2e-05,0.83577]
[1779139008208,48.31,76870.72,3.34,-0.01189,2e-05,0.83294]
[1779139013247,48.31,76876.56,3.34,-0.01175,2e-05,0.82458]
[1779139018279,48.31,76878.03,3.34,-0.01171,2e-05,0.82248]
[1779139023313,48.31,76873.62,3.34,-0.01182,2e-05,0.82878]
[1779139031369,48.31,76867.49,3.34,-0.01196,2e-05,0.8376]
[1779139037411,48.31,76867.6,3.34,-0.01196,2e-05,0.83744]
[1779139043453,48.31,76865.62,3.34,-0.01201,2e-05,0.84031]
[1779139048489,48.31,76868.28,3.34,-0.01195,2e-05,0.83646]
[1779139055538,48.31,76859.92,3.34,-0.01209,2e-05,0.84462]
[1779139061580,48.31,76857.31,3.34,-0.01216,2e-05,0.84843]
[1779139066616,48.31,76859.57,3.34,-0.0121,2e-05,0.84513]
[1779139071652,48.31,76859.2,3.34,-0.01211,2e-05,0.84567]
[1779139077693,48.31,76851.92,3.34,-0.01229,2e-05,0.85634]
[1779139082729,48.31,76851.93,3.34,-0.01229,2e-05,0.85632]
[1779139087762,48.31,76854.41,3.34,-0.01223,2e-05,0.85268]
[1779139092798,48.31,76853.7,3.34,-0.01224,2e-05,0.85372]
[1779139097832,48.31,76860.46,3.34,-0.01208,2e-05,0.84384]
[1779139103875,48.31,76862.26,3.34,-0.01204,2e-05,0.84122]
[1779139109916,48.31,76862.6,3.34,-0.01203,2e-05,0.84073]
[1779139113967,48.31,76872.9,3.34,-0.01173,2e-05,0.82198]
[1779139119001,48.31,76871.35,3.34,-0.01176,2e-05,0.82419]
[1779139125045,48.31,76872.79,3.34,-0.01173,2e-05,0.82214]
[1779139132094,48.31,76872.46,3.34,-0.01174,2e-05,0.82261]
[1779139137129,48.31,76872.97,3.34,-0.01173,2e-05,0.82188]
[1779139142163,48.31,76872.02,3.34,-0.01175,2e-05,0.82324]
[1779139147199,48.31,76872.1,3.34,-0.01175,2e-05,0.82312]
[1779139152234,48.31,76873.47,3.34,-0.01171,2e-05,0.82117]
[1779139157269,48.31,76873.36,3.34,-0.01172,2e-05,0.82133]
[1779139162304,48.31,76875.51,3.34,-0.01167,2e-05,0.81827]
[1779139167338,48.31,76876.08,3.34,-0.01165,2e-05,0.81746]
[1779139172377,48.31,76877.35,3.34,-0.01157,2e-05,0.81177]
[1779139177409,48.31,76873.01,3.34,-0.01167,2e-05,0.81792]
[1779139182444,48.31,76873.36,3.34,-0.01166,2e-05,0.81742]
[1779139187481,48.31,76871.67,3.34,-0.0117,2e-05,0.81983]
[1779139193522,48.31,76870.64,3.34,-0.01173,2e-05,0.82129]
[1779139198557,48.31,76873.06,3.34,-0.01167,2e-05,0.81785]
[1779139203592,48.31,76872.7,3.34,-0.01168,2e-05,0.81836]
[1779139208627,48.31,76872.49,3.34,-0.01168,2e-05,0.81866]
[1779139213663,48.31,76873.39,3.34,-0.01166,2e-05,0.81738]
[1779139218699,48.31,76874.86,3.34,-0.01163,2e-05,0.8153]
[1779139223734,48.31,76877.28,3.34,-0.01157,2e-05,0.81187]
[1779139228769,48.31,76879.4,3.34,-0.01152,2e-05,0.80888]
[1779139231790,48.31,76888.99,3.34,-0.01125,2e-05,0.79165]
[1779139237836,48.31,76891.61,3.34,-0.01119,2e-05,0.78803]
[1779139242867,48.31,76893.81,3.34,-0.01114,2e-05,0.785]
[1779139249916,48.31,76892.32,3.34,-0.01117,2e-05,0.78705]
[1779139254951,48.31,76893.79,3.34,-0.01114,2e-05,0.78503]
[1779139259986,48.31,76895.66,3.34,-0.0111,2e-05,0.78246]
[1779139265025,48.31,76907.26,3.34,-0.01084,2e-05,0.76668]
[1779139270060,48.31,76926.29,3.34,-0.01043,2e-05,0.74136]
[1779139275094,48.31,76931.81,3.34,-0.01031,2e-05,0.73415]
[1779139280130,48.31,76932.85,3.34,-0.01029,2e-05,0.7328]
[1779139283151,48.31,76916.29,3.34,-0.01064,2e-05,0.75458]
[1779139288186,48.31,76910.53,3.34,-0.01077,2e-05,0.76228]
[1779139293223,48.31,76907.73,3.34,-0.01078,2e-05,0.76232]
[1779139298262,48.31,76907.54,3.34,-0.01078,2e-05,0.76257]
[1779139303300,48.31,76909.2,3.34,-0.01075,2e-05,0.76034]
[1779139308335,48.31,76908.82,3.34,-0.01075,2e-05,0.76085]
[1779139313370,48.31,76909.11,3.34,-0.01075,2e-05,0.76046]
[1779139318405,48.31,76908.96,3.34,-0.01075,2e-05,0.76066]
[1779139324449,48.31,76909.12,3.34,-0.01075,2e-05,0.76045]
[1779139329482,48.31,76917.51,3.34,-0.01056,2e-05,0.74927]
[1779139334517,48.31,76918.72,3.34,-0.01054,2e-05,0.74767]
[1779139340559,48.31,76919.72,3.34,-0.01052,2e-05,0.74635]
[1779139346601,48.31,76919.99,3.34,-0.01051,2e-05,0.74599]
[1779139351636,48.31,76916.15,3.34,-0.01054,2e-05,0.74738]
[1779139356672,48.31,76913.6,3.34,-0.0106,2e-05,0.75076]
[1779139361706,48.31,76908.69,3.34,-0.01071,2e-05,0.7573]
[1779139366742,48.31,76904.98,3.34,-0.01079,2e-05,0.76228]
[1779139372783,48.31,76905.38,3.34,-0.01078,2e-05,0.76174]
[1779139377819,48.31,76906.66,3.34,-0.01075,2e-05,0.76002]
[1779139382853,48.31,76910.36,3.34,-0.01067,2e-05,0.75507]
[1779139387888,48.31,76916.37,3.34,-0.01054,2e-05,0.74709]
[1779139392923,48.31,76917.26,3.34,-0.01052,2e-05,0.74592]
[1779139397961,48.31,76917.69,3.34,-0.01051,2e-05,0.74535]
[1779139400901,48.31,76932.95,3.34,-0.01019,2e-05,0.72543]
[1779139406014,48.31,76924.12,3.34,-0.01037,2e-05,0.7369]
[1779139411055,48.31,76938.23,3.34,-0.01003,2e-05,0.71506]
[1779139417095,48.31,76948.24,3.34,-0.00982,2e-05,0.70237]
[1779139424143,48.31,76949.79,3.34,-0.00979,2e-05,0.70042]
[1779139430188,48.31,76950.06,3.34,-0.00979,2e-05,0.70008]
[1779139436228,48.31,76951.92,3.34,-0.00975,2e-05,0.69775]
[1779139441263,48.31,76950.07,3.34,-0.00979,2e-05,0.70007]
[1779139446300,48.31,76944.75,3.34,-0.00989,2e-05,0.70677]
[1779139451337,48.31,76941.28,3.34,-0.00997,2e-05,0.71117]
[1779139456369,48.31,76939.79,3.34,-0.01,2e-05,0.71307]
[1779139460397,48.31,76925.67,3.34,-0.01029,2e-05,0.73124]
[1779139465432,48.31,76923.61,3.34,-0.01033,2e-05,0.73392]
[1779139471476,48.31,76920.25,3.34,-0.01036,2e-05,0.73466]
[1779139476508,48.31,76921.23,3.34,-0.01034,2e-05,0.73338]
[1779139481547,48.31,76921.29,3.34,-0.01033,2e-05,0.7333]
[1779139486579,48.31,76917.6,3.34,-0.01041,2e-05,0.73813]
[1779139493628,48.31,76917.89,3.34,-0.01041,2e-05,0.73775]
[1779139498663,48.31,76911.75,3.34,-0.01054,2e-05,0.74583]
[1779139502741,48.31,76932.05,3.34,-0.01011,2e-05,0.71938]
[1779139508746,48.31,76927.64,3.34,-0.0102,2e-05,0.72506]
[1779139513780,48.31,76927.54,3.34,-0.0102,2e-05,0.72519]
[1779139519821,48.31,76927.77,3.34,-0.0102,2e-05,0.72489]
[1779139524858,48.31,76927.54,3.34,-0.0102,2e-05,0.72519]
[1779139529892,48.31,76920.66,3.34,-0.01035,2e-05,0.73412]
[1779139534929,48.31,76914.75,3.34,-0.01042,2e-05,0.7382]
[1779139539962,48.31,76914.59,3.34,-0.01043,2e-05,0.73841]
[1779139548019,48.31,76913.86,3.34,-0.01044,2e-05,0.73937]
[1779139554060,48.31,76913.6,3.34,-0.01045,2e-05,0.73971]
[1779139559095,48.31,76921.61,3.34,-0.01028,2e-05,0.72924]
[1779139564131,48.31,76921.98,3.34,-0.01027,2e-05,0.72876]
[1779139569166,48.31,76922.03,3.34,-0.01027,2e-05,0.7287]
[1779139574200,48.31,76921.53,3.34,-0.01028,2e-05,0.72935]
[1779139579236,48.31,76919.56,3.34,-0.01032,2e-05,0.73191]
[1779139584271,48.31,76920.28,3.34,-0.01031,2e-05,0.73097]
[1779139589309,48.31,76922.22,3.34,-0.01026,2e-05,0.72845]
[1779139594342,48.31,76921.71,3.34,-0.01023,2e-05,0.72548]
[1779139599376,48.31,76921.56,3.34,-0.01023,2e-05,0.72567]
[1779139604412,48.31,76921.48,3.34,-0.01023,2e-05,0.72578]
[1779139609447,48.31,76920.41,3.34,-0.01025,2e-05,0.72716]
[1779139614482,48.31,76927.8,3.34,-0.0101,2e-05,0.71763]
[1779139619517,48.31,76929.52,3.34,-0.01006,2e-05,0.71543]
[1779139625560,48.31,76930.11,3.34,-0.01005,2e-05,0.71467]
[1779139630596,48.31,76931.05,3.34,-0.01003,2e-05,0.71347]
[1779139637646,48.31,76931.8,3.34,-0.01002,2e-05,0.71251]
[1779139642680,48.31,76931.28,3.34,-0.01003,2e-05,0.71318]
[1779139649729,48.31,76931.42,3.34,-0.01002,2e-05,0.713]
[1779139654763,48.31,76933.02,3.34,-0.00994,2e-05,0.70738]
[1779139659799,48.31,76939.29,3.34,-0.00981,2e-05,0.69946]
[1779139664833,48.31,76943.42,3.34,-0.00973,2e-05,0.69429]
[1779139669869,48.31,76944.24,3.34,-0.00971,2e-05,0.69326]
[1779139674904,48.31,76944.45,3.34,-0.00971,2e-05,0.693]
[1779139679939,48.31,76944.78,3.34,-0.0097,2e-05,0.69259]
[1779139684974,48.31,76941.79,3.34,-0.00976,2e-05,0.69633]
[1779139690010,48.31,76943.19,3.34,-0.00973,2e-05,0.69458]
[1779139695044,48.31,76943.24,3.34,-0.00973,2e-05,0.69451]
[1779139701086,48.31,76943.28,3.34,-0.00973,2e-05,0.69446]
[1779139706121,48.31,76948.99,3.34,-0.00962,2e-05,0.68736]
[1779139711156,48.31,76948.98,3.34,-0.00957,2e-05,0.68387]
[1779139717199,48.31,76949.32,3.34,-0.00956,2e-05,0.68345]
[1779139722233,48.31,76953.12,3.34,-0.00949,2e-05,0.67877]
[1779139727271,48.31,76954.88,3.34,-0.00945,2e-05,0.67662]
[1779139732305,48.31,76955.26,3.34,-0.00945,2e-05,0.67615]
[1779139737341,48.31,76956.08,3.34,-0.00943,2e-05,0.67515]
[1779139743294,48.31,76955.41,3.34,-0.00944,2e-05,0.67597]
[1779139748418,48.31,76956.24,3.34,-0.00943,2e-05,0.67495]
[1779139753454,48.31,76966.36,3.34,-0.00923,2e-05,0.66268]
[1779139758489,48.31,76966.31,3.34,-0.00923,2e-05,0.66274]
[1779139763528,48.31,76972.48,3.34,-0.00911,2e-05,0.65535]
[1779139768568,48.31,76986.87,3.34,-0.00884,2e-05,0.63838]
[1779139771587,48.31,76994.68,3.34,-0.00865,2e-05,0.62603]
[1779139776625,48.31,76998.37,3.34,-0.00859,2e-05,0.6218]
[1779139781658,48.31,77003.98,3.34,-0.00849,2e-05,0.61542]
[1779139786693,48.31,77005.64,3.34,-0.00846,2e-05,0.61354]
[1779139791727,48.31,76988.58,3.34,-0.00877,2e-05,0.63307]
[1779139795761,48.31,76935.24,3.34,-0.0098,2e-05,0.69746]
[1779139796767,48.31,76951.53,3.34,-0.00947,2e-05,0.67725]
[1779139801802,48.31,76954.57,3.34,-0.00941,2e-05,0.67353]
[1779139806837,48.31,76955.2,3.34,-0.0094,2e-05,0.67276]
[1779139811872,48.31,76954.33,3.34,-0.00942,2e-05,0.67382]
[1779139816907,48.31,76955.0,3.34,-0.0094,2e-05,0.67301]
[1779139821944,48.31,76966.51,3.34,-0.00918,2e-05,0.65909]
[1779139825971,48.31,76981.04,3.34,-0.00891,2e-05,0.64186]
[1779139831005,48.31,76977.43,3.34,-0.00893,2e-05,0.64274]
[1779139836041,48.31,76980.35,3.34,-0.00887,2e-05,0.63932]
[1779139841075,48.31,76979.91,3.34,-0.00888,2e-05,0.63984]
[1779139846122,48.31,76980.89,3.34,-0.00886,2e-05,0.63869]
[1779139851145,48.31,76981.18,3.34,-0.00886,2e-05,0.63835]
[1779139856181,48.31,76978.75,3.34,-0.0089,2e-05,0.64119]
[1779139861217,48.31,76979.44,3.34,-0.00889,2e-05,0.64039]
[1779139866262,48.31,76981.84,3.34,-0.00885,2e-05,0.63758]
[1779139871295,48.31,76983.61,3.34,-0.00881,2e-05,0.63552]
[1779139876331,48.31,76985.75,3.34,-0.00877,2e-05,0.63303]
[1779139881402,48.31,76991.82,3.34,-0.00866,2e-05,0.62602]
[1779139884408,48.31,77006.56,3.34,-0.0084,2e-05,0.60926]
[1779139889433,48.31,77004.81,3.34,-0.00843,2e-05,0.61123]
[1779139894474,48.31,77003.52,3.34,-0.00841,2e-05,0.60944]
[1779139899504,48.31,77004.47,3.34,-0.00839,2e-05,0.60838]
[1779139904544,48.31,77004.7,3.34,-0.00839,2e-05,0.60812]
[1779139909572,48.31,77003.75,3.34,-0.0084,2e-05,0.60919]
[1779139914615,48.31,77006.71,3.34,-0.00835,2e-05,0.60586]
[1779139919641,48.31,77008.05,3.34,-0.00833,2e-05,0.60437]
[1779139924706,48.31,77009.72,3.34,-0.0083,2e-05,0.6025]
[1779139929711,48.31,77010.71,3.34,-0.00828,2e-05,0.6014]
[1779139934776,48.31,77013.79,3.34,-0.00823,2e-05,0.59798]
[1779139939782,48.31,77004.51,3.34,-0.00839,2e-05,0.60833]
[1779139944845,48.31,77001.16,3.34,-0.00845,2e-05,0.6121]
[1779139949852,48.31,77003.15,3.34,-0.00841,2e-05,0.60986]
[1779139954919,48.31,77003.65,3.34,-0.00836,2e-05,0.60606]
[1779139959923,48.31,77012.88,3.34,-0.0082,2e-05,0.59579]
[1779139964989,48.31,77016.1,3.34,-0.00814,2e-05,0.59224]
[1779139970002,48.31,77027.49,3.34,-0.00795,2e-05,0.57983]
[1779139975059,48.31,77028.71,3.34,-0.00793,2e-05,0.57851]
[1779139980072,48.31,77034.59,3.34,-0.00783,2e-05,0.5722]
[1779139985135,48.31,77042.01,3.34,-0.00771,2e-05,0.56432]
[1779139990141,48.31,77050.64,3.34,-0.00756,2e-05,0.55527]
[1779139995201,48.31,77071.33,3.34,-0.00723,2e-05,0.53406]
[1779139997197,48.31,77090.25,3.34,-0.00694,2e-05,0.51526]
[1779140002233,48.31,77083.56,3.34,-0.00705,2e-05,0.52184]
[1779140007267,48.31,77080.2,3.34,-0.0071,2e-05,0.52517]
[1779140012304,48.31,77085.41,3.34,-0.00698,2e-05,0.51712]
[1779140017338,48.31,77095.66,3.34,-0.00683,1e-05,0.50713]
[1779140022378,48.31,77094.66,3.34,-0.00684,1e-05,0.5081]
[1779140027420,48.31,77094.57,3.34,-0.00684,1e-05,0.50818]
[1779140032449,48.31,77081.28,3.34,-0.00704,2e-05,0.52119]
[1779140037484,48.31,77080.26,3.34,-0.00706,2e-05,0.5222]
[1779140042521,48.31,77079.95,3.34,-0.00706,2e-05,0.5225]
[1779140047562,48.31,77082.45,3.34,-0.00703,2e-05,0.52003]
[1779140052597,48.31,77083.51,3.34,-0.00701,2e-05,0.51899]
[1779140055651,48.31,77056.9,3.34,-0.00742,2e-05,0.54577]
[1779140060654,48.31,77041.75,3.34,-0.00767,2e-05,0.56153]
[1779140065722,48.31,77028.1,3.34,-0.0079,2e-05,0.57605]
[1779140070729,48.31,77028.3,3.34,-0.00789,2e-05,0.57583]
[1779140074756,48.31,76998.93,3.34,-0.00836,2e-05,0.60489]
[1779140079794,48.31,76991.17,3.34,-0.0085,2e-05,0.61363]
[1779140084836,48.31,77006.75,3.34,-0.00822,2e-05,0.59618]
[1779140089868,48.31,77000.3,3.34,-0.00833,2e-05,0.60335]
[1779140094903,48.31,76995.21,3.34,-0.00843,2e-05,0.60907]
[1779140099938,48.31,76989.62,3.34,-0.00853,2e-05,0.61539]
[1779140104974,48.31,76976.68,3.34,-0.00876,2e-05,0.63025]
[1779140110013,48.31,76979.98,3.34,-0.0087,2e-05,0.62643]
[1779140115045,48.31,76992.63,3.34,-0.00847,2e-05,0.61198]
[1779140121086,48.31,76992.15,3.34,-0.00848,2e-05,0.61252]
[1779140126162,48.31,76976.85,3.34,-0.00876,2e-05,0.63005]
[1779140129155,48.31,76994.27,3.34,-0.00844,2e-05,0.61013]
[1779140134191,48.31,76999.59,3.34,-0.0083,2e-05,0.60092]
[1779140139226,48.31,77000.28,3.34,-0.00829,2e-05,0.60015]
[1779140144261,48.31,77003.17,3.34,-0.00824,2e-05,0.59694]
[1779140150303,48.31,77002.81,3.34,-0.00825,2e-05,0.59734]
[1779140155337,48.31,77002.5,3.34,-0.00825,2e-05,0.59768]
[1779140160373,48.31,77004.9,3.34,-0.00821,2e-05,0.59502]
[1779140166447,48.31,77008.35,3.34,-0.00815,2e-05,0.59122]
[1779140171459,48.31,77019.14,3.34,-0.00796,2e-05,0.57944]
[1779140176518,48.31,77029.38,3.34,-0.00779,2e-05,0.56845]
[1779140181523,48.31,77029.76,3.34,-0.00779,2e-05,0.56805]
[1779140186587,48.31,77032.06,3.34,-0.00775,2e-05,0.5656]
[1779140191594,48.31,77027.6,3.34,-0.00778,2e-05,0.56725]
[1779140192600,48.31,77011.94,3.34,-0.00805,2e-05,0.58411]
[1779140197642,48.31,77010.28,3.34,-0.00807,2e-05,0.58592]
[1779140198647,48.31,76992.11,3.34,-0.00839,2e-05,0.60605]
[1779140203682,48.31,76982.17,3.34,-0.00857,2e-05,0.61731]
[1779140208718,48.31,76981.77,3.34,-0.00858,2e-05,0.61777]
[1779140214761,48.31,76993.7,3.34,-0.00837,2e-05,0.60427]
[1779140219795,48.31,76993.91,3.34,-0.00836,2e-05,0.60403]
[1779140224830,48.31,76993.77,3.34,-0.00836,2e-05,0.60419]
[1779140229862,48.31,76997.45,3.34,-0.0083,2e-05,0.60008]
[1779140234902,48.31,76999.13,3.34,-0.00827,2e-05,0.59821]
[1779140239938,48.31,77000.2,3.34,-0.00825,2e-05,0.59702]
[1779140244973,48.31,77000.19,3.34,-0.00825,2e-05,0.59703]
[1779140251014,48.31,77000.81,3.34,-0.0082,2e-05,0.59313]
[1779140256048,48.31,76999.93,3.34,-0.00821,2e-05,0.59411]
[1779140261084,48.31,76999.48,3.34,-0.00822,2e-05,0.59461]
[1779140263098,48.31,76983.71,3.34,-0.0085,2e-05,0.61228]
[1779140268133,48.31,76978.27,3.34,-0.0086,2e-05,0.61847]
[1779140273168,48.31,76977.76,3.34,-0.00861,2e-05,0.61906]
[1779140278203,48.31,76974.68,3.34,-0.00867,2e-05,0.62259]
[1779140283238,48.31,76967.28,3.34,-0.0088,2e-05,0.63115]
[1779140288273,48.31,76972.23,3.34,-0.00871,2e-05,0.62541]
[1779140293308,48.31,76972.96,3.34,-0.0087,2e-05,0.62457]
[1779140298353,48.31,76972.53,3.34,-0.0087,2e-05,0.62507]
[1779140302379,48.31,76957.2,3.34,-0.00899,2e-05,0.64296]
[1779140307434,48.31,76946.65,3.34,-0.00919,2e-05,0.65552]
[1779140312449,48.31,76937.78,3.34,-0.00932,2e-05,0.66277]
[1779140317504,48.31,76937.71,3.34,-0.00932,2e-05,0.66285]
[1779140320512,48.31,76923.05,3.34,-0.00961,2e-05,0.68081]
[1779140322525,48.31,76937.99,3.34,-0.00932,2e-05,0.66251]
[1779140327583,48.31,76930.1,3.34,-0.00947,2e-05,0.67213]
[1779140332600,48.31,76926.93,3.34,-0.00953,2e-05,0.67602]
[1779140337657,48.31,76916.88,3.34,-0.00974,2e-05,0.68849]
[1779140341664,48.31,76899.68,3.34,-0.01009,2e-05,0.71028]
[1779140346700,48.31,76901.24,3.34,-0.01006,2e-05,0.70828]
[1779140349726,48.31,76916.03,3.34,-0.00976,2e-05,0.68956]
[1779140354761,48.31,76929.42,3.34,-0.00949,2e-05,0.67296]
[1779140359797,48.31,76939.15,3.34,-0.00929,2e-05,0.66111]
[1779140364831,48.31,76943.25,3.34,-0.00921,2e-05,0.65616]
[1779140369866,48.31,76958.51,3.34,-0.00892,2e-05,0.63803]
[1779140371880,48.31,76964.01,3.34,-0.00877,2e-05,0.62825]
[1779140376915,48.31,76970.52,3.34,-0.00865,2e-05,0.62074]
[1779140381952,48.31,76969.0,3.34,-0.00868,2e-05,0.62249]
[1779140386985,48.31,76969.38,3.34,-0.00867,2e-05,0.62205]
[1779140392021,48.31,76971.0,3.34,-0.00864,2e-05,0.62019]
[1779140397055,48.31,76971.72,3.34,-0.00863,2e-05,0.61936]
[1779140402093,48.31,76970.43,3.34,-0.00865,2e-05,0.62084]
[1779140406126,48.31,76956.52,3.34,-0.00891,2e-05,0.63699]
[1779140411161,48.31,76947.27,3.34,-0.00909,2e-05,0.64793]
[1779140414180,48.31,76933.45,3.34,-0.00936,2e-05,0.66455]
[1779140418234,48.31,76960.42,3.34,-0.00884,2e-05,0.63243]
[1779140423247,48.31,76963.1,3.34,-0.00879,2e-05,0.62931]
[1779140428304,48.31,76962.98,3.34,-0.00879,2e-05,0.62945]
[1779140430297,48.31,76946.52,3.34,-0.0091,2e-05,0.64882]
[1779140435332,48.31,76939.61,3.34,-0.00919,2e-05,0.65365]
[1779140440367,48.31,76947.17,3.34,-0.00904,2e-05,0.64463]
[1779140446409,48.31,76949.92,3.34,-0.00899,2e-05,0.64138]
[1779140451444,48.31,76950.82,3.34,-0.00897,2e-05,0.64031]
[1779140456478,48.31,76951.72,3.34,-0.00896,2e-05,0.63925]
[1779140461514,48.31,76952.56,3.34,-0.00894,2e-05,0.63827]
[1779140466549,48.31,76959.2,3.34,-0.00882,2e-05,0.63049]
[1779140471584,48.31,76969.38,3.34,-0.00863,2e-05,0.61873]
[1779140476619,48.31,76973.98,3.34,-0.00854,2e-05,0.61348]
[1779140481656,48.31,76976.29,3.34,-0.0085,2e-05,0.61085]
[1779140487699,48.31,76977.25,3.34,-0.00848,2e-05,0.60976]
[1779140491726,48.31,76986.65,3.34,-0.00827,2e-05,0.59596]
[1779140496763,48.31,76989.9,3.34,-0.00822,2e-05,0.59235]
[1779140501796,48.31,76990.52,3.34,-0.0082,2e-05,0.59167]
[1779140506831,48.31,76996.4,3.34,-0.0081,2e-05,0.58519]
[1779140511866,48.31,77000.24,3.34,-0.00804,2e-05,0.581]
[1779140517908,48.31,76993.59,3.34,-0.00815,2e-05,0.58828]
[1779140522943,48.31,76992.97,3.34,-0.00816,2e-05,0.58896]
[1779140527978,48.31,76999.63,3.34,-0.00805,2e-05,0.58167]
[1779140533013,48.31,77001.36,3.34,-0.00802,2e-05,0.57978]
[1779140538047,48.31,77004.55,3.34,-0.00796,2e-05,0.57632]
[1779140544090,48.31,77004.6,3.34,-0.00796,2e-05,0.57627]
[1779140549161,48.31,77003.35,3.34,-0.00798,2e-05,0.57762]
[1779140555167,48.31,77004.09,3.34,-0.00793,2e-05,0.57367]
[1779140560201,48.31,77003.8,3.34,-0.00793,2e-05,0.57398]
[1779140565237,48.31,77003.19,3.34,-0.00794,2e-05,0.57464]
[1779140569302,48.31,76983.85,3.34,-0.00828,2e-05,0.59584]
[1779140575307,48.31,76976.49,3.34,-0.00841,2e-05,0.60407]
[1779140580342,48.31,76974.46,3.34,-0.00845,2e-05,0.60636]
[1779140585378,48.31,76974.54,3.34,-0.00845,2e-05,0.60627]
[1779140590415,48.31,76971.93,3.34,-0.00849,2e-05,0.60922]
[1779140595450,48.31,76960.59,3.34,-0.0087,2e-05,0.62219]
[1779140601492,48.31,76960.52,3.34,-0.0087,2e-05,0.62227]
[1779140606529,48.31,76961.36,3.34,-0.00869,2e-05,0.6213]
[1779140611562,48.31,76960.85,3.34,-0.00865,2e-05,0.61856]
[1779140616597,48.31,76959.38,3.34,-0.00868,2e-05,0.62025]
[1779140621634,48.31,76954.88,3.34,-0.00876,2e-05,0.62545]
[1779140626670,48.31,76946.37,3.34,-0.00892,2e-05,0.63538]
[1779140631706,48.31,76956.83,3.34,-0.00873,2e-05,0.62319]
[1779140636741,48.31,76961.05,3.34,-0.00865,2e-05,0.61833]
[1779140641776,48.31,76962.82,3.34,-0.00861,2e-05,0.6163]
[1779140646816,48.31,76965.14,3.34,-0.00857,2e-05,0.61365]
[1779140647821,48.31,76950.74,3.34,-0.00884,2e-05,0.63026]
[1779140652856,48.31,76941.01,3.34,-0.00902,2e-05,0.6417]
[1779140657891,48.31,76934.62,3.34,-0.00915,2e-05,0.6493]
[1779140662926,48.31,76934.31,3.34,-0.00915,2e-05,0.64967]
[1779140667961,48.31,76942.23,3.34,-0.009,2e-05,0.64025]
[1779140672998,48.31,76943.46,3.34,-0.00893,2e-05,0.6354]
[1779140678033,48.31,76954.84,3.34,-0.00872,2e-05,0.62215]
[1779140683065,48.31,76957.43,3.34,-0.00867,2e-05,0.61916]
[1779140688101,48.31,76958.83,3.34,-0.00864,2e-05,0.61755]
[1779140695151,48.31,76960.22,3.34,-0.00862,2e-05,0.61596]
[1779140700229,48.31,76962.46,3.34,-0.00858,2e-05,0.6134]
[1779140706229,48.31,76970.89,3.34,-0.00842,2e-05,0.60384]
[1779140711255,48.31,76982.15,3.34,-0.00822,2e-05,0.59126]
[1779140711268,48.31,76982.53,3.34,-0.00822,2e-05,0.59084]
[1779140715291,48.31,76990.24,3.34,-0.00808,2e-05,0.58236]
[1779140716298,48.31,76998.23,3.34,-0.00794,2e-05,0.57368]
[1779140721333,48.31,77001.19,3.34,-0.00789,2e-05,0.57049]
[1779140726369,48.31,77006.05,3.34,-0.00781,2e-05,0.56528]
[1779140728382,48.31,76998.72,3.34,-0.00793,2e-05,0.57315]
[1779140734424,48.31,76996.28,3.34,-0.00793,2e-05,0.57262]
[1779140739464,48.31,76995.51,3.34,-0.00795,2e-05,0.57345]
[1779140740513,48.31,76983.7,3.34,-0.00815,2e-05,0.58633]
[1779140746513,48.31,76982.32,3.34,-0.00818,2e-05,0.58785]
[1779140751548,48.31,76977.1,3.34,-0.00827,2e-05,0.59363]
[1779140756583,48.31,76972.2,3.34,-0.00836,2e-05,0.59909]
[1779140761618,48.31,76969.07,3.34,-0.00841,2e-05,0.60261]
[1779140767660,48.31,76968.66,3.34,-0.00842,2e-05,0.60307]
[1779140772695,48.31,76968.24,3.34,-0.00843,2e-05,0.60354]
[1779140777729,48.31,76968.13,3.34,-0.00843,2e-05,0.60367]
[1779140782765,48.31,76968.35,3.34,-0.00842,2e-05,0.60342]
[1779140787800,48.31,76968.25,3.34,-0.00843,2e-05,0.60353]
[1779140793843,48.31,76968.45,3.34,-0.00838,2e-05,0.60003]
[1779140794850,48.31,76960.93,3.34,-0.00851,2e-05,0.60852]
[1779140798878,48.31,76953.04,3.34,-0.00866,2e-05,0.61754]
[1779140800295,48.31,76953.04,3.34,-0.00866,2e-05,0.61754]
[1779140800396,48.31,76945.82,3.34,-0.00879,2e-05,0.62588]
[1779140802209,48.31,76941.1,3.34,-0.00888,2e-05,0.63139]
[1779140802280,48.31,76940.66,3.34,-0.00889,2e-05,0.6319]
[1779140805927,48.31,76947.05,3.34,-0.00877,2e-05,0.62445]
[1779140811025,48.31,76947.37,3.34,-0.00876,2e-05,0.62408]
[1779140812982,48.31,76940.89,3.34,-0.00889,2e-05,0.63164]
[1779140813989,48.31,76932.98,3.34,-0.00904,2e-05,0.64096]
[1779140814996,48.31,76921.66,3.34,-0.00926,2e-05,0.65449]
[1779140820039,48.31,76915.8,3.34,-0.00937,2e-05,0.66159]
[1779140825070,48.31,76913.97,3.34,-0.00941,2e-05,0.66382]
[1779140827085,48.31,76920.04,3.34,-0.00929,2e-05,0.65645]
[1779140831164,48.31,76926.1,3.34,-0.00917,2e-05,0.64915]
[1779140837153,48.31,76933.26,3.34,-0.00903,2e-05,0.64062]
[1779140842189,48.31,76935.23,3.34,-0.00899,2e-05,0.63829]
[1779140847225,48.31,76937.58,3.34,-0.00895,2e-05,0.63552]
[1779140852259,48.31,76939.25,3.34,-0.00887,2e-05,0.63017]
[1779140857293,48.31,76939.83,3.34,-0.00886,2e-05,0.62949]
[1779140862329,48.31,76935.46,3.34,-0.00894,2e-05,0.63461]
[1779140867364,48.31,76931.29,3.34,-0.00902,2e-05,0.63953]
[1779140872399,48.31,76936.29,3.34,-0.00893,2e-05,0.63364]
[1779140878441,48.31,76936.85,3.34,-0.00892,2e-05,0.63298]
[1779140881520,48.31,76949.53,3.34,-0.00868,2e-05,0.61824]
[1779140886497,48.31,76955.52,3.34,-0.00857,2e-05,0.61137]
[1779140891591,48.31,76959.49,3.34,-0.0085,2e-05,0.60686]
[1779140898583,48.31,76960.58,3.34,-0.00848,2e-05,0.60562]
[1779140903618,48.31,76960.86,3.34,-0.00847,2e-05,0.6053]
[1779140911731,48.31,76957.66,3.34,-0.00848,2e-05,0.60563]
[1779140921801,48.31,76957.31,3.34,-0.00849,2e-05,0.60602]
[1779140927787,48.31,76958.96,3.34,-0.00846,2e-05,0.60416]
[1779140932822,48.31,76959.26,3.34,-0.00846,2e-05,0.60382]
[1779140937858,48.31,76950.16,3.34,-0.00862,2e-05,0.61417]
[1779140941941,48.31,76936.45,3.34,-0.00888,2e-05,0.63005]
[1779140947936,48.31,76931.79,3.34,-0.00897,2e-05,0.63552]
[1779140948943,48.31,76938.51,3.34,-0.00884,2e-05,0.62764]
[1779140951563,48.31,76939.78,3.34,-0.00882,2e-05,0.62616]
[1779140951647,48.31,76939.91,3.34,-0.00881,2e-05,0.62601]
[1779140956999,48.31,76939.17,3.34,-0.00883,2e-05,0.62687]
[1779140962036,48.31,76947.67,3.34,-0.00867,2e-05,0.61703]
[1779140967070,48.31,76949.1,3.34,-0.00864,2e-05,0.61539]
[1779140972152,48.31,76949.48,3.34,-0.00859,2e-05,0.61162]
[1779140978148,48.31,76948.86,3.34,-0.0086,2e-05,0.61233]
[1779140983184,48.31,76948.72,3.34,-0.0086,2e-05,0.61249]
[1779140989226,48.31,76948.77,3.34,-0.0086,2e-05,0.61243]
[1779140994260,48.31,76948.62,3.34,-0.00861,2e-05,0.6126]
[1779141002363,48.31,76950.19,3.34,-0.00858,2e-05,0.61081]
[1779141008358,48.31,76950.65,3.34,-0.00857,2e-05,0.61028]
[1779141013393,48.31,76953.09,3.34,-0.00852,2e-05,0.60751]
[1779141018428,48.31,76953.65,3.34,-0.00851,2e-05,0.60687]
[1779141023464,48.31,76954.29,3.34,-0.0085,2e-05,0.60614]
[1779141029506,48.31,76956.82,3.34,-0.00845,2e-05,0.60328]
[1779141034540,48.31,76952.87,3.34,-0.00848,2e-05,0.60445]
[1779141042645,48.31,76952.94,3.34,-0.00848,2e-05,0.60437]
[1779141052715,48.31,76953.13,3.34,-0.00848,2e-05,0.60415]
[1779141061737,48.31,76952.2,3.34,-0.00849,2e-05,0.60521]
[1779141066765,48.31,76950.84,3.34,-0.00852,2e-05,0.60675]
[1779141071800,48.31,76948.05,3.34,-0.00857,2e-05,0.60993]
[1779141076838,48.31,76942.4,3.34,-0.00867,2e-05,0.6164]
[1779141081871,48.31,76939.9,3.34,-0.00872,2e-05,0.61928]
[1779141083876,48.31,76936.28,3.34,-0.00879,2e-05,0.62348]
[1779141083975,48.31,76936.54,3.34,-0.00878,2e-05,0.62318]
[1779141089944,48.31,76937.29,3.34,-0.00877,2e-05,0.62231]
[1779141095986,48.31,76938.06,3.34,-0.00871,2e-05,0.61805]
[1779141101022,48.31,76937.15,3.34,-0.00873,2e-05,0.6191]
[1779141106058,48.31,76936.51,3.34,-0.00874,2e-05,0.61984]
[1779141111093,48.31,76936.53,3.34,-0.00874,2e-05,0.61982]
[1779141116128,48.31,76936.23,3.34,-0.00874,2e-05,0.62016]
[1779141121164,48.31,76933.36,3.34,-0.0088,2e-05,0.62349]
[1779141126201,48.31,76934.19,3.34,-0.00878,2e-05,0.62253]
[1779141128212,48.31,76942.56,3.34,-0.00863,2e-05,0.61287]
[1779141133276,48.31,76943.49,3.34,-0.00861,2e-05,0.6118]
[1779141138282,48.31,76956.95,3.34,-0.00836,2e-05,0.59656]
[1779141143346,48.31,76963.26,3.34,-0.00825,2e-05,0.58952]
[1779141148356,48.31,76963.86,3.34,-0.00824,2e-05,0.58885]
[1779141153417,48.31,76964.33,3.34,-0.00819,2e-05,0.58509]
[1779141156409,48.31,76970.62,3.34,-0.00808,2e-05,0.57818]
[1779141161443,48.31,76972.93,3.34,-0.00804,2e-05,0.57566]
[1779141166478,48.31,76975.23,3.34,-0.008,2e-05,0.57316]
[1779141171513,48.31,76976.5,3.34,-0.00797,2e-05,0.57178]
[1779141176549,48.31,76978.67,3.34,-0.00794,2e-05,0.56944]
[1779141181583,48.31,76978.45,3.34,-0.00794,2e-05,0.56967]
[1779141186618,48.31,76979.45,3.34,-0.00792,2e-05,0.56859]
[1779141193697,48.31,76978.19,3.34,-0.00795,2e-05,0.56995]
[1779141198702,48.31,76978.15,3.34,-0.00795,2e-05,0.57]
[1779141201723,48.31,76984.97,3.34,-0.00783,2e-05,0.56267]
[1779141206759,48.31,76987.38,3.34,-0.00779,2e-05,0.5601]
[1779141211794,48.31,76992.52,3.34,-0.00766,2e-05,0.55153]
[1779141216829,48.31,77000.01,3.34,-0.00754,2e-05,0.5437]
[1779141221865,48.31,77003.41,3.34,-0.00748,2e-05,0.54018]
[1779141226900,48.31,77000.13,3.34,-0.00753,2e-05,0.54358]
[1779141231937,48.31,77001.73,3.34,-0.00751,2e-05,0.54192]
[1779141236972,48.31,77001.89,3.34,-0.0075,2e-05,0.54175]
[1779141242007,48.31,77001.87,3.34,-0.0075,2e-05,0.54177]
[1779141244070,48.31,77001.43,3.34,-0.00751,2e-05,0.54223]
[1779141244129,48.31,76990.86,3.34,-0.00769,2e-05,0.55328]
[1779141247502,48.31,76987.81,3.34,-0.00774,2e-05,0.55651]
[1779141247603,48.31,76986.03,3.34,-0.00777,2e-05,0.55839]
[1779141248077,48.31,76986.03,3.34,-0.00777,2e-05,0.55839]
[1779141248152,48.31,76984.6,3.34,-0.00779,2e-05,0.55992]
[1779141254120,48.31,76977.61,3.34,-0.00791,2e-05,0.5674]
[1779141259126,48.31,76973.36,3.34,-0.00799,2e-05,0.57199]
[1779141264191,48.31,76971.77,3.34,-0.00801,2e-05,0.57372]
[1779141269198,48.31,76973.82,3.34,-0.00798,2e-05,0.57149]
[1779141274261,48.31,76974.93,3.34,-0.00792,2e-05,0.56711]
[1779141278693,48.31,76978.9,3.34,-0.00785,2e-05,0.56285]
[1779141278708,48.31,76974.35,3.34,-0.00793,2e-05,0.56774]
[1779141284331,48.31,76976.93,3.34,-0.00788,2e-05,0.56496]
[1779141288330,48.31,76983.11,3.34,-0.00778,2e-05,0.55836]
[1779141293364,48.31,76985.08,3.34,-0.00774,2e-05,0.55626]
[1779141299406,48.31,76985.17,3.34,-0.00774,2e-05,0.55617]
[1779141304471,48.31,76982.15,3.34,-0.00779,2e-05,0.55938]
[1779141308469,48.31,76976.14,3.34,-0.00789,2e-05,0.56581]
[1779141313506,48.31,76975.75,3.34,-0.0079,2e-05,0.56623]
[1779141319546,48.31,76975.72,3.34,-0.0079,2e-05,0.56626]
[1779141324612,48.31,76976.24,3.34,-0.00789,2e-05,0.5657]
[1779141329617,48.31,76978.18,3.34,-0.00786,2e-05,0.56362]
[1779141330624,48.31,76988.13,3.34,-0.00769,2e-05,0.55304]
[1779141337673,48.31,76990.04,3.34,-0.00762,2e-05,0.54792]
[1779141342708,48.31,76986.9,3.34,-0.00767,2e-05,0.55121]
[1779141344428,48.31,76987.05,3.34,-0.00767,2e-05,0.55106]
[1779141344753,48.31,76986.54,3.34,-0.00768,2e-05,0.55159]
[1779141347342,48.31,76985.96,3.34,-0.00769,2e-05,0.5522]
[1779141347743,48.31,76985.97,3.34,-0.00769,2e-05,0.55219]
[1779141352783,48.31,76985.72,3.34,-0.00769,2e-05,0.55246]
[1779141358820,48.31,76985.17,3.34,-0.0077,2e-05,0.55304]
[1779141363855,48.31,76982.83,3.34,-0.00774,2e-05,0.55551]
[1779141366272,48.31,76984.77,3.34,-0.00771,2e-05,0.55346]
[1779141366879,48.31,76987.16,3.34,-0.00767,2e-05,0.55094]
[1779141371911,48.31,76991.81,3.34,-0.00759,2e-05,0.54607]
[1779141376946,48.31,76990.44,3.34,-0.00761,2e-05,0.5475]
[1779141380032,48.31,76994.71,3.34,-0.00754,2e-05,0.54304]
[1779141380133,48.31,77000.8,3.34,-0.00744,2e-05,0.53674]
[1779141386009,48.31,77001.05,3.34,-0.00744,2e-05,0.53649]
[1779141387572,48.31,77002.86,3.34,-0.00741,2e-05,0.53463]
[1779141388029,48.31,77003.29,3.34,-0.0074,2e-05,0.53419]
[1779141389032,48.31,77027.33,3.34,-0.00702,2e-05,0.51001]
[1779141390259,48.31,77029.53,3.34,-0.00698,2e-05,0.50784]
[1779141391047,48.31,77030.47,3.34,-0.00693,2e-05,0.50398]
[1779141396083,48.31,77031.9,3.34,-0.00691,2e-05,0.50258]
[1779141401117,48.31,77026.99,3.34,-0.00698,2e-05,0.50739]
[1779141404139,48.31,77016.86,3.34,-0.00714,2e-05,0.51743]
[1779141405145,48.31,77008.69,3.34,-0.00727,2e-05,0.52565]
[1779141410182,48.31,77012.95,3.34,-0.0072,2e-05,0.52135]
[1779141415250,48.31,77022.14,3.34,-0.00706,2e-05,0.51218]
[1779141418240,48.31,77029.66,3.34,-0.00694,2e-05,0.50477]
[1779141423276,48.31,77031.1,3.34,-0.00692,2e-05,0.50336]
[1779141428312,48.31,77031.71,3.34,-0.00691,2e-05,0.50277]
[1779141433346,48.31,77035.76,3.34,-0.00685,2e-05,0.49883]
[1779141438381,48.31,77043.79,3.34,-0.00673,1e-05,0.4911]
[1779141441402,48.31,77050.42,3.34,-0.00663,1e-05,0.4848]
[1779141444423,48.31,77041.71,3.34,-0.00676,1e-05,0.4931]
[1779141447444,48.31,77034.56,3.34,-0.00687,2e-05,0.5]
[1779141452479,48.31,77026.79,3.34,-0.00695,2e-05,0.50464]
[1779141457514,48.31,77025.25,3.34,-0.00697,2e-05,0.50615]
[1779141463556,48.31,77027.7,3.34,-0.00693,2e-05,0.50375]
[1779141468594,48.31,77025.22,3.34,-0.00697,2e-05,0.50618]
[1779141473629,48.31,77028.05,3.34,-0.00693,2e-05,0.50341]
[1779141478664,48.31,77028.47,3.34,-0.00692,2e-05,0.503]
[1779141483699,48.31,77029.76,3.34,-0.0069,2e-05,0.50174]
[1779141488733,48.31,77030.68,3.34,-0.00689,2e-05,0.50085]
[1779141495815,48.31,77030.28,3.34,-0.00689,2e-05,0.50124]
[1779141500818,48.31,77030.28,3.34,-0.00689,2e-05,0.50124]
[1779141505885,48.31,77030.5,3.34,-0.00689,2e-05,0.50102]
[1779141513912,48.31,77029.72,3.34,-0.00686,2e-05,0.49886]
[1779141518944,48.31,77031.9,3.34,-0.00683,2e-05,0.49675]
[1779141523980,48.31,77034.52,3.34,-0.00679,2e-05,0.49422]
[1779141529023,48.31,77034.34,3.34,-0.00679,2e-05,0.49439]
[1779141534051,48.31,77038.82,3.34,-0.00673,1e-05,0.49009]
[1779141538085,48.31,77051.31,3.34,-0.00654,1e-05,0.47828]
[1779141540590,48.31,77050.72,3.34,-0.00655,1e-05,0.47883]
[1779141541107,48.31,77051.0,3.34,-0.00655,1e-05,0.47857]
[1779141543591,48.31,77050.41,3.34,-0.00656,1e-05,0.47912]
[1779141544128,48.31,77050.3,3.34,-0.00656,1e-05,0.47922]
[1779141546603,48.31,77047.52,3.34,-0.0066,1e-05,0.48184]
[1779141547149,48.31,77047.25,3.34,-0.0066,1e-05,0.48209]
[1779141552185,48.31,77043.15,3.34,-0.00666,1e-05,0.48597]
[1779141557219,48.31,77041.56,3.34,-0.00669,1e-05,0.48748]
[1779141562254,48.31,77043.41,3.34,-0.00666,1e-05,0.48572]
[1779141567289,48.31,77042.85,3.34,-0.00667,1e-05,0.48625]
[1779141572325,48.31,77046.33,3.34,-0.00658,1e-05,0.48011]
[1779141577360,48.31,77045.42,3.34,-0.00659,1e-05,0.48097]
[1779141582394,48.31,77040.91,3.34,-0.00666,1e-05,0.48523]
[1779141587429,48.31,77037.53,3.34,-0.00671,1e-05,0.48845]
[1779141592464,48.31,77033.44,3.34,-0.00677,2e-05,0.49236]
[1779141597499,48.31,77030.85,3.34,-0.00681,2e-05,0.49485]
[1779141602539,48.31,77046.64,3.34,-0.00657,1e-05,0.47982]
[1779141605560,48.31,77063.48,3.34,-0.00633,1e-05,0.46421]
[1779141610595,48.31,77064.76,3.34,-0.00631,1e-05,0.46304]
[1779141615640,48.31,77065.91,3.34,-0.0063,1e-05,0.46199]
[1779141620675,48.31,77069.69,3.34,-0.00624,1e-05,0.45856]
[1779141625709,48.31,77068.89,3.34,-0.00625,1e-05,0.45929]
[1779141630745,48.31,77068.96,3.34,-0.00625,1e-05,0.45922]
[1779141636787,48.31,77067.07,3.34,-0.00624,1e-05,0.45818]
[1779141638801,48.31,77048.16,3.34,-0.00651,1e-05,0.47556]
[1779141643840,48.31,77043.09,3.34,-0.00659,1e-05,0.48031]
[1779141647866,48.31,77025.87,3.34,-0.00684,2e-05,0.49676]
[1779141651222,48.31,77019.36,3.34,-0.00694,2e-05,0.50309]
[1779141651323,48.31,77019.19,3.34,-0.00695,2e-05,0.50326]
[1779141655921,48.31,77026.52,3.34,-0.00683,2e-05,0.49613]
[1779141660809,48.31,77026.53,3.34,-0.00683,2e-05,0.49612]
[1779141660955,48.31,77026.53,3.34,-0.00683,2e-05,0.49612]
[1779141665990,48.31,77028.4,3.34,-0.00681,2e-05,0.49431]
[1779141671027,48.31,77030.5,3.34,-0.00677,2e-05,0.49229]
[1779141673968,48.31,77034.04,3.34,-0.00672,1e-05,0.4889]
[1779141674061,48.31,77034.24,3.34,-0.00672,1e-05,0.48871]
[1779141679081,48.31,77033.01,3.34,-0.00674,1e-05,0.48988]
[1779141684116,48.31,77033.98,3.34,-0.00672,1e-05,0.48895]
[1779141689153,48.31,77034.31,3.34,-0.00672,1e-05,0.48864]
[1779141690853,48.31,77034.29,3.34,-0.00672,1e-05,0.48866]
[1779141691166,48.31,77034.3,3.34,-0.00668,1e-05,0.48577]
[1779141696200,48.31,77041.79,3.34,-0.00657,1e-05,0.47869]
[1779141701235,48.31,77042.66,3.34,-0.00656,1e-05,0.47787]
[1779141707277,48.31,77042.71,3.34,-0.00655,1e-05,0.47783]
[1779141710996,48.31,77043.86,3.34,-0.00654,1e-05,0.47675]
[1779141711305,48.31,77043.86,3.34,-0.00654,1e-05,0.47675]
[1779141712312,48.31,77037.14,3.34,-0.00664,1e-05,0.48307]
[1779141712890,48.31,77037.14,3.34,-0.00664,1e-05,0.48307]
[1779141713319,48.31,77035.46,3.34,-0.00666,1e-05,0.48467]
[1779141715528,48.31,77029.3,3.34,-0.00675,2e-05,0.49054]
[1779141716340,48.31,77027.31,3.34,-0.00678,2e-05,0.49245]
[1779141719361,48.31,77016.57,3.34,-0.00695,2e-05,0.50288]
[1779141725404,48.31,77011.91,3.34,-0.00702,2e-05,0.50746]
[1779141728424,48.31,77021.38,3.34,-0.00687,2e-05,0.49819]
[1779141733460,48.31,77026.84,3.34,-0.00679,2e-05,0.49291]
[1779141734468,48.31,77017.56,3.34,-0.00693,2e-05,0.50191]
[1779141737488,48.31,77009.81,3.34,-0.00705,2e-05,0.50953]
[1779141741516,48.31,77003.48,3.34,-0.00715,2e-05,0.51583]
[1779141744537,48.31,76997.16,3.34,-0.00725,2e-05,0.52219]
[1779141745544,48.31,77003.36,3.34,-0.00715,2e-05,0.51595]
[1779141748570,48.31,77013.47,3.34,-0.007,2e-05,0.50592]
[1779141751588,48.31,77017.75,3.34,-0.00689,2e-05,0.49878]
[1779141757146,48.31,77016.36,3.34,-0.00691,2e-05,0.50014]
[1779141757172,48.31,76994.56,3.34,-0.00725,2e-05,0.52178]
[1779141760432,48.31,76981.27,3.34,-0.00747,2e-05,0.53536]
[1779141760452,48.31,76984.41,3.34,-0.00742,2e-05,0.53213]
[1779141763689,48.31,76996.24,3.34,-0.00723,2e-05,0.52009]
[1779141768724,48.31,76994.35,3.34,-0.00726,2e-05,0.522]
[1779141769733,48.31,76984.94,3.34,-0.00741,2e-05,0.53158]
[1779141774766,48.31,76981.41,3.34,-0.00747,2e-05,0.53522]
[1779141779801,48.31,76983.94,3.34,-0.00743,2e-05,0.53261]
[1779141784836,48.31,76982.09,3.34,-0.00746,2e-05,0.53451]
[1779141788864,48.31,76974.49,3.34,-0.00758,2e-05,0.5424]
[1779141790902,48.31,76982.31,3.34,-0.00745,2e-05,0.53429]
[1779141794341,48.31,76988.13,3.34,-0.00736,2e-05,0.52832]
[1779141794357,48.31,77003.99,3.34,-0.0071,2e-05,0.51233]
[1779141798234,48.31,77002.14,3.34,-0.00713,2e-05,0.51417]
[1779141798270,48.31,77011.06,3.34,-0.00699,2e-05,0.50533]
[1779141801072,48.31,77011.06,3.34,-0.00699,2e-05,0.50533]
[1779141801143,48.31,76983.09,3.34,-0.00744,2e-05,0.53348]
[1779141806984,48.31,76974.7,3.34,-0.00758,2e-05,0.54218]
[1779141807072,48.31,76995.69,3.34,-0.00724,2e-05,0.52064]
[1779141813055,48.31,76997.07,3.34,-0.00717,2e-05,0.51624]
[1779141818093,48.31,76998.03,3.34,-0.00716,2e-05,0.51528]
[1779141823130,48.31,76999.71,3.34,-0.00713,2e-05,0.5136]
[1779141828171,48.31,76998.02,3.34,-0.00716,2e-05,0.51529]
[1779141833204,48.31,76997.61,3.34,-0.00716,2e-05,0.5157]
[1779141838239,48.31,76998.07,3.34,-0.00716,2e-05,0.51524]
[1779141844285,48.31,76998.0,3.34,-0.00716,2e-05,0.51531]
[1779141849316,48.31,76997.39,3.34,-0.00717,2e-05,0.51592]
[1779141851338,48.31,77012.89,3.34,-0.00693,2e-05,0.50058]
[1779141856365,48.31,77024.26,3.34,-0.00675,2e-05,0.48958]
[1779141861409,48.31,77026.37,3.34,-0.00672,2e-05,0.48756]
[1779141864117,48.31,77026.22,3.34,-0.00672,2e-05,0.4877]
[1779141864421,48.31,77034.95,3.34,-0.00659,1e-05,0.47942]
[1779141867319,48.31,77045.44,3.34,-0.00644,1e-05,0.46962]
[1779141867442,48.31,77044.31,3.34,-0.00646,1e-05,0.47067]
[1779141872478,48.31,77043.58,3.34,-0.00643,1e-05,0.46853]
[1779141877512,48.31,77048.01,3.34,-0.00637,1e-05,0.46445]
[1779141882547,48.31,77043.07,3.34,-0.00644,1e-05,0.469]
[1779141887582,48.31,77039.77,3.34,-0.00648,1e-05,0.47206]
[1779141892617,48.31,77040.6,3.34,-0.00647,1e-05,0.47129]
[1779141897654,48.31,77040.68,3.34,-0.00647,1e-05,0.47122]
[1779141902689,48.31,77040.94,3.34,-0.00647,1e-05,0.47098]
[1779141907722,48.31,77042.09,3.34,-0.00645,1e-05,0.46991]
[1779141910744,48.31,77050.93,3.34,-0.00632,1e-05,0.46178]
[1779141913764,48.31,77041.95,3.34,-0.00645,1e-05,0.47004]
[1779141918799,48.31,77042.2,3.34,-0.00645,1e-05,0.46981]
[1779141919806,48.31,77054.72,3.34,-0.00627,1e-05,0.45832]
[1779141924841,48.31,77055.66,3.34,-0.00626,1e-05,0.45747]
[1779141926860,48.31,77043.4,3.34,-0.00643,1e-05,0.4687]
[1779141927865,48.31,77030.35,3.34,-0.00662,1e-05,0.4809]
[1779141931912,48.31,77034.0,3.34,-0.00653,1e-05,0.47461]
[1779141936929,48.31,77046.52,3.34,-0.00635,1e-05,0.46302]
[1779141941984,48.31,77045.3,3.34,-0.00637,1e-05,0.46414]
[1779141944985,48.31,77055.23,3.34,-0.00623,1e-05,0.4551]
[1779141950021,48.31,77055.34,3.34,-0.00622,1e-05,0.455]
[1779141955055,48.31,77056.03,3.34,-0.00621,1e-05,0.45438]
[1779141960089,48.31,77053.67,3.34,-0.00625,1e-05,0.45651]
[1779141961098,48.31,77061.17,3.34,-0.00614,1e-05,0.44976]
[1779141966137,48.31,77063.03,3.34,-0.00612,1e-05,0.4481]
[1779141971177,48.31,77063.18,3.34,-0.00612,1e-05,0.44797]
[1779141976210,48.31,77064.61,3.34,-0.0061,1e-05,0.4467]
[1779141981245,48.31,77064.37,3.34,-0.0061,1e-05,0.44691]
[1779141986281,48.31,77066.35,3.34,-0.00607,1e-05,0.44515]
[1779141991316,48.31,77067.89,3.34,-0.00601,1e-05,0.44108]
[1779141994336,48.31,77061.97,3.34,-0.0061,1e-05,0.44632]
[1779141999371,48.31,77062.0,3.34,-0.0061,1e-05,0.44629]
[1779142004406,48.31,77065.64,3.34,-0.00605,1e-05,0.44307]
[1779142009442,48.31,77067.34,3.34,-0.00602,1e-05,0.44157]
[1779142014476,48.31,77068.4,3.34,-0.00601,1e-05,0.44063]
[1779142019519,48.31,77065.44,3.34,-0.00605,1e-05,0.44324]
[1779142024549,48.31,77068.78,3.34,-0.006,1e-05,0.4403]
[1779142027441,48.31,77069.71,3.34,-0.00599,1e-05,0.43948]
[1779142027542,48.31,77070.39,3.34,-0.00598,1e-05,0.43889]
[1779142032625,48.31,77079.49,3.34,-0.00586,1e-05,0.43097]
[1779142038647,48.31,77078.28,3.34,-0.00587,1e-05,0.43202]
[1779142040069,48.31,77078.33,3.34,-0.00587,1e-05,0.43198]
[1779142040661,48.31,77087.59,3.34,-0.00575,1e-05,0.42403]
[1779142045697,48.31,77085.27,3.34,-0.00578,1e-05,0.42601]
[1779142050732,48.31,77088.08,3.34,-0.00574,1e-05,0.42362]
[1779142055767,48.31,77089.08,3.34,-0.0057,1e-05,0.42015]
[1779142060803,48.31,77080.04,3.34,-0.00582,1e-05,0.42785]
[1779142065836,48.31,77079.03,3.34,-0.00583,1e-05,0.42872]
[1779142070872,48.31,77080.85,3.34,-0.00581,1e-05,0.42715]
[1779142075907,48.31,77081.13,3.34,-0.0058,1e-05,0.42691]
[1779142080943,48.31,77082.11,3.34,-0.00579,1e-05,0.42608]
[1779142083544,48.31,77081.83,3.34,-0.00579,1e-05,0.42631]
[1779142083645,48.31,77082.2,3.34,-0.00579,1e-05,0.426]
[1779142089714,48.31,77081.98,3.34,-0.00579,1e-05,0.42619]
[1779142089805,48.31,77081.95,3.34,-0.00579,1e-05,0.42621]
[1779142095040,48.31,77081.67,3.34,-0.00579,1e-05,0.42645]
[1779142100091,48.31,77085.67,3.34,-0.00574,1e-05,0.42304]
[1779142105124,48.31,77083.93,3.34,-0.00576,1e-05,0.42452]
[1779142112172,48.31,77084.48,3.34,-0.00572,1e-05,0.42143]
[1779142117207,48.31,77084.38,3.34,-0.00572,1e-05,0.42151]
[1779142122242,48.31,77085.33,3.34,-0.00571,1e-05,0.42071]
[1779142125630,48.31,77086.19,3.34,-0.0057,1e-05,0.41998]
[1779142125731,48.31,77086.33,3.34,-0.0057,1e-05,0.41986]
[1779142131306,48.31,77085.8,3.34,-0.00571,1e-05,0.42031]
[1779142136341,48.31,77086.58,3.34,-0.0057,1e-05,0.41965]
[1779142141375,48.31,77091.93,3.34,-0.00563,1e-05,0.41515]
[1779142146414,48.31,77087.16,3.34,-0.00569,1e-05,0.41916]
[1779142148428,48.31,77069.6,3.34,-0.00592,1e-05,0.4342]
[1779142153488,48.31,77064.05,3.34,-0.00599,1e-05,0.43905]
[1779142154734,48.31,77064.05,3.34,-0.00599,1e-05,0.43905]
[1779142154750,48.31,77064.03,3.34,-0.006,1e-05,0.43907]
[1779142160512,48.31,77068.67,3.34,-0.00593,1e-05,0.43501]
[1779142165547,48.31,77070.46,3.34,-0.00591,1e-05,0.43346]
[1779142170582,48.31,77070.83,3.34,-0.0059,1e-05,0.43314]
[1779142175697,48.31,77071.37,3.34,-0.00586,1e-05,0.43]
[1779142175714,48.31,77068.36,3.34,-0.0059,1e-05,0.4326]
[1779142181659,48.31,77062.09,3.34,-0.00599,1e-05,0.43807]
[1779142186694,48.31,77063.47,3.34,-0.00597,1e-05,0.43686]
[1779142191729,48.31,77071.6,3.34,-0.00586,1e-05,0.4298]
[1779142193123,48.31,77074.02,3.34,-0.00583,1e-05,0.42772]
[1779142193767,48.31,77073.17,3.34,-0.00584,1e-05,0.42845]
[1779142194750,48.31,77073.17,3.34,-0.00584,1e-05,0.42845]
[1779142194759,48.31,77073.17,3.34,-0.00584,1e-05,0.42845]
[1779142197751,48.31,77072.97,3.34,-0.00584,1e-05,0.42862]
[1779142197852,48.31,77071.56,3.34,-0.00586,1e-05,0.42984]
[1779142203853,48.31,77071.6,3.34,-0.00586,1e-05,0.4298]
[1779142209856,48.31,77072.55,3.34,-0.00584,1e-05,0.42898]
[1779142212782,48.31,77072.24,3.34,-0.00585,1e-05,0.42925]
[1779142212879,48.31,77067.99,3.34,-0.00591,1e-05,0.43293]
[1779142218020,48.31,77065.89,3.34,-0.00593,1e-05,0.43475]
[1779142218918,48.31,77065.88,3.34,-0.00593,1e-05,0.43476]
[1779142223980,48.31,77066.46,3.34,-0.00593,1e-05,0.43426]
[1779142227981,48.31,77060.15,3.34,-0.00601,1e-05,0.43978]
[1779142234055,48.31,77060.21,3.34,-0.00598,1e-05,0.43702]
[1779142239058,48.31,77061.77,3.34,-0.00595,1e-05,0.43566]
[1779142243086,48.31,77067.88,3.34,-0.00587,1e-05,0.43035]
[1779142248122,48.31,77065.57,3.34,-0.0059,1e-05,0.43235]
[1779142253155,48.31,77063.39,3.34,-0.00593,1e-05,0.43424]
[1779142258193,48.31,77058.95,3.34,-0.00599,1e-05,0.43812]
[1779142263226,48.31,77056.79,3.34,-0.00602,1e-05,0.44002]
[1779142264265,48.31,77045.29,3.34,-0.00618,1e-05,0.45025]
[1779142269268,48.31,77047.05,3.34,-0.00616,1e-05,0.44867]
[1779142274335,48.31,77047.06,3.34,-0.00616,1e-05,0.44866]
[1779142278886,48.31,77047.06,3.34,-0.00616,1e-05,0.44866]
[1779142278987,48.31,77043.73,3.34,-0.0062,1e-05,0.45165]
[1779142281320,48.31,77043.33,3.34,-0.00621,1e-05,0.45202]
[1779142281400,48.31,77043.39,3.34,-0.00621,1e-05,0.45196]
[1779142282893,48.31,77043.39,3.34,-0.00621,1e-05,0.45196]
[1779142282910,48.31,77041.37,3.34,-0.00624,1e-05,0.45378]
[1779142288401,48.31,77042.85,3.34,-0.00622,1e-05,0.45245]
[1779142294475,48.31,77043.09,3.34,-0.00618,1e-05,0.44947]
[1779142299478,48.31,77046.92,3.34,-0.00612,1e-05,0.44604]
[1779142304545,48.31,77047.92,3.34,-0.00611,1e-05,0.44515]
[1779142309552,48.31,77063.45,3.34,-0.0059,1e-05,0.43151]
[1779142314614,48.31,77064.91,3.34,-0.00588,1e-05,0.43024]
[1779142319622,48.31,77064.95,3.34,-0.00588,1e-05,0.43021]
[1779142324685,48.31,77067.34,3.34,-0.00584,1e-05,0.42815]
[1779142329691,48.31,77068.48,3.34,-0.00583,1e-05,0.42716]
[1779142334754,48.31,77065.26,3.34,-0.00587,1e-05,0.42994]
[1779142339767,48.31,77077.58,3.34,-0.00571,1e-05,0.4194]
[1779142344825,48.31,77072.4,3.34,-0.00578,1e-05,0.42381]
[1779142350840,48.31,77069.73,3.34,-0.00581,1e-05,0.42609]
[1779142355879,48.31,77061.68,3.34,-0.00588,1e-05,0.43036]
[1779142360914,48.31,77068.93,3.34,-0.00579,1e-05,0.42412]
[1779142366956,48.31,77068.95,3.34,-0.00579,1e-05,0.42411]
[1779142371991,48.31,77063.4,3.34,-0.00586,1e-05,0.42888]
[1779142377027,48.31,77067.4,3.34,-0.00581,1e-05,0.42543]
[1779142382061,48.31,77074.39,3.34,-0.00572,1e-05,0.41948]
[1779142387096,48.31,77074.23,3.34,-0.00572,1e-05,0.41961]
[1779142393139,48.31,77073.68,3.34,-0.00572,1e-05,0.42008]
[1779142398175,48.31,77074.46,3.34,-0.00571,1e-05,0.41942]
[1779142403210,48.31,77070.99,3.34,-0.00576,1e-05,0.42237]
[1779142409252,48.31,77073.4,3.34,-0.00573,1e-05,0.42032]
[1779142414288,48.31,77076.24,3.34,-0.00566,1e-05,0.4153]
[1779142419322,48.31,77084.96,3.34,-0.00554,1e-05,0.40802]
[1779142424357,48.31,77080.81,3.34,-0.0056,1e-05,0.41147]
[1779142429392,48.31,77081.35,3.34,-0.00559,1e-05,0.41102]
[1779142434427,48.31,77081.71,3.34,-0.00559,1e-05,0.41072]
[1779142439466,48.31,77082.92,3.34,-0.00557,1e-05,0.40971]
[1779142444500,48.31,77085.45,3.34,-0.00554,1e-05,0.40761]
[1779142449533,48.31,77084.96,3.34,-0.00554,1e-05,0.40802]
[1779142454569,48.31,77085.69,3.34,-0.00554,1e-05,0.40742]
[1779142459604,48.31,77078.8,3.34,-0.00562,1e-05,0.41315]
[1779142464640,48.31,77080.94,3.34,-0.0056,1e-05,0.41136]
[1779142469684,48.31,77073.39,3.34,-0.00569,1e-05,0.4177]
[1779142474708,48.31,77073.54,3.34,-0.00566,1e-05,0.41495]
[1779142479744,48.31,77072.09,3.34,-0.00568,1e-05,0.41617]
[1779142484782,48.31,77075.3,3.34,-0.00563,1e-05,0.41347]
[1779142489820,48.31,77075.8,3.34,-0.00563,1e-05,0.41305]
[1779142494852,48.31,77074.9,3.34,-0.00564,1e-05,0.41381]
[1779142499886,48.31,77074.8,3.34,-0.00564,1e-05,0.41389]
[1779142502910,48.31,77058.15,3.34,-0.00586,1e-05,0.42806]
[1779142503732,48.31,77058.15,3.34,-0.00586,1e-05,0.42806]
[1779142503916,48.31,77064.64,3.34,-0.00577,1e-05,0.42249]
[1779142508950,48.31,77060.5,3.34,-0.00583,1e-05,0.42604]
[1779142513985,48.31,77055.11,3.34,-0.0059,1e-05,0.43069]
[1779142514992,48.31,77047.17,3.34,-0.00601,1e-05,0.43763]
[1779142519020,48.31,77040.04,3.34,-0.00611,1e-05,0.44394]
[1779142524055,48.31,77032.63,3.34,-0.00621,1e-05,0.45057]
[1779142526092,48.31,77025.04,3.34,-0.00632,1e-05,0.45746]
[1779142531104,48.31,77028.21,3.34,-0.00624,1e-05,0.45178]
[1779142536162,48.31,77022.04,3.34,-0.00632,1e-05,0.45739]
[1779142541177,48.31,77024.3,3.34,-0.00629,1e-05,0.45533]
[1779142544196,48.31,77030.63,3.34,-0.0062,1e-05,0.4496]
[1779142549231,48.31,77031.22,3.34,-0.00619,1e-05,0.44907]
[1779142554268,48.31,77031.13,3.34,-0.0062,1e-05,0.44915]
[1779142558296,48.31,77040.17,3.34,-0.00607,1e-05,0.44108]
[1779142563334,48.31,77039.9,3.34,-0.00607,1e-05,0.44132]
[1779142565357,48.31,77036.5,3.34,-0.00612,1e-05,0.44434]
[1779142565410,48.31,77036.11,3.34,-0.00613,1e-05,0.44469]
[1779142572396,48.31,77037.19,3.34,-0.00611,1e-05,0.44372]
[1779142577431,48.31,77037.51,3.34,-0.00611,1e-05,0.44344]
[1779142579388,48.31,77037.37,3.34,-0.00611,1e-05,0.44356]
[1779142579401,48.31,77037.51,3.34,-0.00611,1e-05,0.44344]
[1779142581391,48.31,77037.51,3.34,-0.00611,1e-05,0.44344]
[1779142581459,48.31,77037.51,3.34,-0.00611,1e-05,0.44344]
[1779142586515,48.31,77041.72,3.34,-0.00605,1e-05,0.43971]
[1779142591529,48.31,77043.93,3.34,-0.00598,1e-05,0.43504]
[1779142596585,48.31,77039.05,3.34,-0.00605,1e-05,0.43933]
[1779142602606,48.31,77039.15,3.34,-0.00605,1e-05,0.43924]
[1779142607642,48.31,77036.4,3.34,-0.00608,1e-05,0.44168]
[1779142612676,48.31,77037.41,3.34,-0.00607,1e-05,0.44078]
[1779142617712,48.31,77046.94,3.34,-0.00594,1e-05,0.43241]
[1779142622747,48.31,77049.93,3.34,-0.0059,1e-05,0.42981]
[1779142627780,48.31,77049.55,3.34,-0.0059,1e-05,0.43014]
[1779142632816,48.31,77049.11,3.34,-0.00591,1e-05,0.43052]
[1779142637854,48.31,77046.56,3.34,-0.00594,1e-05,0.43274]
[1779142642887,48.31,77044.42,3.34,-0.00597,1e-05,0.43461]
[1779142647922,48.31,77044.36,3.34,-0.00597,1e-05,0.43466]
[1779142652959,48.31,77039.79,3.34,-0.006,1e-05,0.43595]
[1779142657993,48.31,77028.92,3.34,-0.00615,1e-05,0.44559]
[1779142663028,48.31,77031.81,3.34,-0.00611,1e-05,0.44301]
[1779142668063,48.31,77033.95,3.34,-0.00608,1e-05,0.44111]
[1779142673098,48.31,77034.31,3.34,-0.00608,1e-05,0.44079]
[1779142675729,48.31,77034.42,3.34,-0.00608,1e-05,0.44069]
[1779142675778,48.31,77034.37,3.34,-0.00608,1e-05,0.44074]
[1779142683564,48.31,77034.38,3.34,-0.00608,1e-05,0.44073]
[1779142684175,48.31,77034.64,3.34,-0.00607,1e-05,0.4405]
[1779142689210,48.31,77036.11,3.34,-0.00605,1e-05,0.4392]
[1779142694245,48.31,77045.34,3.34,-0.00593,1e-05,0.4311]
[1779142699280,48.31,77043.39,3.34,-0.00595,1e-05,0.4328]
[1779142704315,48.31,77045.88,3.34,-0.00592,1e-05,0.43063]
[1779142707377,48.31,77062.51,3.34,-0.0057,1e-05,0.41637]
[1779142713378,48.31,77065.23,3.34,-0.00563,1e-05,0.41146]
[1779142718413,48.31,77072.44,3.34,-0.00553,1e-05,0.40546]
[1779142724456,48.31,77072.84,3.34,-0.00553,1e-05,0.40513]
[1779142729529,48.31,77069.01,3.34,-0.00558,1e-05,0.40831]
[1779142730527,48.31,77116.86,3.34,-0.00499,1e-05,0.37012]
[1779142732520,48.31,77133.04,3.34,-0.00481,1e-05,0.35792]
[1779142737597,48.31,77111.27,3.34,-0.00506,1e-05,0.37442]
[1779142743598,48.31,77121.02,3.34,-0.00494,1e-05,0.36695]
[1779142748636,48.31,77127.86,3.34,-0.00486,1e-05,0.36179]
[1779142753668,48.31,77126.14,3.34,-0.00488,1e-05,0.36308]
[1779142759713,48.31,77124.78,3.34,-0.0049,1e-05,0.3641]
[1779142765756,48.31,77126.54,3.34,-0.00488,1e-05,0.36278]
[1779142770790,48.31,77125.5,3.34,-0.00489,1e-05,0.36356]
[1779142775827,48.31,77116.7,3.34,-0.00496,1e-05,0.36783]
[1779142780860,48.31,77119.48,3.34,-0.00493,1e-05,0.36572]
[1779142785896,48.31,77119.03,3.34,-0.00493,1e-05,0.36606]
[1779142790932,48.31,77114.19,3.34,-0.00499,1e-05,0.36974]
[1779142795967,48.31,77109.66,3.34,-0.00504,1e-05,0.37322]
[1779142801002,48.31,77095.2,3.34,-0.00522,1e-05,0.38452]
[1779142806038,48.31,77096.04,3.34,-0.00521,1e-05,0.38385]
[1779142812082,48.31,77095.19,3.34,-0.00522,1e-05,0.38452]
[1779142817116,48.31,77098.27,3.34,-0.00518,1e-05,0.38209]
[1779142822154,48.31,77111.66,3.34,-0.00502,1e-05,0.37168]
[1779142827187,48.31,77115.19,3.34,-0.00498,1e-05,0.36898]
[1779142832221,48.31,77114.15,3.34,-0.00496,1e-05,0.36736]
[1779142837257,48.31,77116.66,3.34,-0.00493,1e-05,0.36545]
[1779142842290,48.31,77122.18,3.34,-0.00487,1e-05,0.36129]
[1779142847328,48.31,77127.23,3.34,-0.00481,1e-05,0.35751]
[1779142852363,48.31,77134.92,3.34,-0.00472,1e-05,0.35183]
[1779142857399,48.31,77131.13,3.34,-0.00476,1e-05,0.35462]
[1779142859428,48.31,77115.46,3.34,-0.00494,1e-05,0.36636]
[1779142864457,48.31,77127.88,3.34,-0.0048,1e-05,0.35703]
[1779142869492,48.31,77136.85,3.34,-0.0047,1e-05,0.35042]
[1779142874416,48.31,77146.48,3.34,-0.0046,1e-05,0.34344]
[1779142874529,48.31,77147.13,3.34,-0.00459,1e-05,0.34297]
[1779142879568,48.31,77142.72,3.34,-0.00464,1e-05,0.34615]
[1779142879933,48.31,77142.72,3.34,-0.00464,1e-05,0.34615]
[1779142880572,48.31,77139.63,3.34,-0.00467,1e-05,0.34839]
[1779142885607,48.31,77122.68,3.34,-0.00486,1e-05,0.36091]
[1779142890643,48.31,77119.02,3.34,-0.0049,1e-05,0.36366]
[1779142893774,48.31,77119.06,3.34,-0.00487,1e-05,0.36124]
[1779142894674,48.31,77121.12,3.34,-0.00485,1e-05,0.3597]
[1779142899707,48.31,77118.27,3.34,-0.00488,1e-05,0.36184]
[1779142903957,48.31,77121.52,3.34,-0.00484,1e-05,0.3594]
[1779142904743,48.31,77121.27,3.34,-0.00485,1e-05,0.35959]
[1779142909778,48.31,77120.33,3.34,-0.00486,1e-05,0.36029]
[1779142912637,48.31,77115.62,3.34,-0.00491,1e-05,0.36383]
[1779142912799,48.31,77106.53,3.34,-0.00502,1e-05,0.37076]
[1779142917834,48.31,77104.23,3.34,-0.00504,1e-05,0.37253]
[1779142921991,48.31,77104.17,3.34,-0.00504,1e-05,0.37258]
[1779142922092,48.31,77107.88,3.34,-0.005,1e-05,0.36972]
[1779142927904,48.31,77095.55,3.34,-0.00515,1e-05,0.37927]
[1779142931932,48.31,77080.41,3.34,-0.00533,1e-05,0.39129]
[1779142936967,48.31,77081.47,3.34,-0.00532,1e-05,0.39043]
[1779142942003,48.31,77091.01,3.34,-0.0052,1e-05,0.38284]
[1779142947037,48.31,77093.56,3.34,-0.00517,1e-05,0.38083]
[1779142952072,48.31,77097.42,3.34,-0.00509,1e-05,0.37535]
[1779142957106,48.31,77096.56,3.34,-0.0051,1e-05,0.37602]
[1779142962142,48.31,77097.66,3.34,-0.00509,1e-05,0.37516]
[1779142967178,48.31,77097.73,3.34,-0.00509,1e-05,0.37511]
[1779142972217,48.31,77098.63,3.34,-0.00508,1e-05,0.37441]
[1779142977250,48.31,77086.29,3.34,-0.00523,1e-05,0.38408]
[1779142982286,48.31,77086.4,3.34,-0.00522,1e-05,0.38399]
[1779142987322,48.31,77081.82,3.34,-0.00528,1e-05,0.38763]
[1779142992355,48.31,77090.43,3.34,-0.00517,1e-05,0.38081]
[1779142997390,48.31,77088.53,3.34,-0.0052,1e-05,0.38231]
[1779143002425,48.31,77092.1,3.34,-0.00515,1e-05,0.3795]
[1779143007460,48.31,77079.91,3.34,-0.0053,1e-05,0.38916]
[1779143011487,48.31,77084.78,3.34,-0.00521,1e-05,0.38277]
[1779143016523,48.31,77087.4,3.34,-0.00518,1e-05,0.38071]
[1779143021558,48.31,77096.0,3.34,-0.00508,1e-05,0.37399]
[1779143026593,48.31,77096.56,3.34,-0.00507,1e-05,0.37356]
[1779143031630,48.31,77093.46,3.34,-0.00511,1e-05,0.37596]
[1779143036664,48.31,77096.23,3.34,-0.00507,1e-05,0.37381]
[1779143041699,48.31,77096.84,3.34,-0.00507,1e-05,0.37334]
[1779143046733,48.31,77093.82,3.34,-0.0051,1e-05,0.37568]
[1779143051767,48.31,77095.03,3.34,-0.00509,1e-05,0.37474]
[1779143056803,48.31,77096.27,3.34,-0.00507,1e-05,0.37378]
[1779143061839,48.31,77097.2,3.34,-0.00506,1e-05,0.37306]
[1779143066874,48.31,77097.74,3.34,-0.00505,1e-05,0.37265]
[1779143073923,48.31,77097.54,3.34,-0.00502,1e-05,0.37035]
[1779143078959,48.31,77099.62,3.34,-0.005,1e-05,0.36876]
[1779143083996,48.31,77099.27,3.34,-0.005,1e-05,0.36902]
[1779143089029,48.31,77109.23,3.34,-0.00489,1e-05,0.36146]
[1779143094064,48.31,77112.38,3.34,-0.00485,1e-05,0.35909]
[1779143099099,48.31,77111.79,3.34,-0.00486,1e-05,0.35953]
[1779143104137,48.31,77112.72,3.34,-0.00485,1e-05,0.35884]
[1779143109169,48.31,77109.68,3.34,-0.00488,1e-05,0.36112]
[1779143114203,48.31,77105.86,3.34,-0.00493,1e-05,0.364]
[1779143119241,48.31,77117.65,3.34,-0.00479,1e-05,0.35516]
[1779143122511,48.31,77120.7,3.34,-0.00476,1e-05,0.3529]
[1779143122612,48.31,77121.6,3.34,-0.00475,1e-05,0.35224]
[1779143128304,48.31,77119.99,3.34,-0.00477,1e-05,0.35343]
[1779143133339,48.31,77118.59,3.34,-0.00475,1e-05,0.3521]
[1779143136334,48.31,77119.47,3.34,-0.00474,1e-05,0.35146]
[1779143136360,48.31,77119.83,3.34,-0.00474,1e-05,0.35119]
[1779143141396,48.31,77108.09,3.34,-0.00487,1e-05,0.35992]
[1779143146431,48.31,77108.74,3.34,-0.00486,1e-05,0.35943]
[1779143152473,48.31,77108.99,3.34,-0.00486,1e-05,0.35924]
[1779143157509,48.31,77109.51,3.34,-0.00485,1e-05,0.35885]
[1779143162549,48.31,77092.84,3.34,-0.00505,1e-05,0.37153]
[1779143167584,48.31,77084.3,3.34,-0.00515,1e-05,0.37817]
[1779143172621,48.31,77084.63,3.34,-0.00515,1e-05,0.37791]
[1779143178662,48.31,77085.37,3.34,-0.00514,1e-05,0.37733]
[1779143183699,48.31,77091.25,3.34,-0.00507,1e-05,0.37276]
[1779143188732,48.31,77105.04,3.34,-0.00491,1e-05,0.36221]
[1779143193767,48.31,77108.54,3.34,-0.00483,1e-05,0.35719]
[1779143198802,48.31,77106.36,3.34,-0.00486,1e-05,0.35882]
[1779143203838,48.31,77106.95,3.34,-0.00485,1e-05,0.35838]
[1779143208873,48.31,77107.16,3.34,-0.00485,1e-05,0.35822]
[1779143213908,48.31,77108.23,3.34,-0.00484,1e-05,0.35742]
[1779143218947,48.31,77110.05,3.34,-0.00482,1e-05,0.35606]
[1779143223982,48.31,77109.14,3.34,-0.00483,1e-05,0.35674]
[1779143229018,48.31,77110.81,3.34,-0.00481,1e-05,0.3555]
[1779143234052,48.31,77109.68,3.34,-0.00482,1e-05,0.35634]
[1779143239091,48.31,77103.82,3.34,-0.00489,1e-05,0.36073]
[1779143244123,48.31,77101.12,3.34,-0.00492,1e-05,0.36277]
[1779143249158,48.31,77102.19,3.34,-0.00491,1e-05,0.36196]
[1779143254193,48.31,77104.75,3.34,-0.00485,1e-05,0.35763]
[1779143259228,48.31,77106.3,3.34,-0.00483,1e-05,0.35647]
[1779143264263,48.31,77108.31,3.34,-0.0048,1e-05,0.35498]
[1779143269297,48.31,77108.96,3.34,-0.0048,1e-05,0.3545]
[1779143275340,48.31,77108.43,3.34,-0.0048,1e-05,0.35489]
[1779143280375,48.31,77108.51,3.34,-0.0048,1e-05,0.35483]
[1779143285415,48.31,77108.73,3.34,-0.0048,1e-05,0.35467]
[1779143290451,48.31,77110.25,3.34,-0.00478,1e-05,0.35354]
[1779143295484,48.31,77114.08,3.34,-0.00474,1e-05,0.35071]
[1779143300523,48.31,77113.76,3.34,-0.00474,1e-05,0.35095]
[1779143305559,48.31,77104.63,3.34,-0.00485,1e-05,0.35772]
[1779143310593,48.31,77104.12,3.34,-0.00485,1e-05,0.3581]
[1779143315628,48.31,77108.19,3.34,-0.00477,1e-05,0.35269]
[1779143320664,48.31,77106.46,3.34,-0.00479,1e-05,0.35397]
[1779143325699,48.31,77106.34,3.34,-0.0048,1e-05,0.35406]
[1779143330734,48.31,77102.25,3.34,-0.00484,1e-05,0.35711]
[1779143335770,48.31,77092.79,3.34,-0.00495,1e-05,0.36425]
[1779143341879,48.31,77095.13,3.34,-0.00492,1e-05,0.36247]
[1779143347861,48.31,77091.1,3.34,-0.00497,1e-05,0.36553]
[1779143352897,48.31,77092.69,3.34,-0.00495,1e-05,0.36432]
[1779143357931,48.31,77093.06,3.34,-0.00495,1e-05,0.36404]
[1779143364980,48.31,77093.34,3.34,-0.00495,1e-05,0.36383]
[1779143370015,48.31,77095.79,3.34,-0.00492,1e-05,0.36197]
[1779143375050,48.31,77086.21,3.34,-0.005,1e-05,0.36683]
[1779143381094,48.31,77075.19,3.34,-0.00513,1e-05,0.37535]
[1779143386128,48.31,77073.96,3.34,-0.00514,1e-05,0.37631]
[1779143391164,48.31,77073.27,3.34,-0.00515,1e-05,0.37685]
[1779143396198,48.31,77068.22,3.34,-0.00521,1e-05,0.38083]
[1779143401238,48.31,77069.53,3.34,-0.0052,1e-05,0.37979]
[1779143402305,48.31,77089.45,3.34,-0.00496,1e-05,0.36436]
[1779143408288,48.31,77089.25,3.34,-0.00496,1e-05,0.36451]
[1779143413323,48.31,77081.01,3.34,-0.00506,1e-05,0.37083]
[1779143418358,48.31,77081.32,3.34,-0.00505,1e-05,0.37059]
[1779143423394,48.31,77077.81,3.34,-0.0051,1e-05,0.37331]
[1779143428439,48.31,77078.97,3.34,-0.00508,1e-05,0.37241]
[1779143433478,48.31,77080.42,3.34,-0.00503,1e-05,0.36883]
[1779143438509,48.31,77076.83,3.34,-0.00508,1e-05,0.3716]
[1779143443544,48.31,77069.85,3.34,-0.00516,1e-05,0.37704]
[1779143448579,48.31,77069.1,3.34,-0.00517,1e-05,0.37763]
[1779143453617,48.31,77064.49,3.34,-0.00522,1e-05,0.38127]
[1779143458649,48.31,77061.93,3.34,-0.00526,1e-05,0.3833]
[1779143463686,48.31,77052.75,3.34,-0.00537,1e-05,0.39066]
[1779143468720,48.31,77048.48,3.34,-0.00542,1e-05,0.39413]
[1779143473755,48.31,77048.21,3.34,-0.00543,1e-05,0.39435]
[1779143478790,48.31,77051.96,3.34,-0.00538,1e-05,0.3913]
[1779143483825,48.31,77052.8,3.34,-0.00537,1e-05,0.39062]
[1779143488860,48.31,77061.6,3.34,-0.00526,1e-05,0.38356]
[1779143493898,48.31,77065.02,3.34,-0.00518,1e-05,0.37833]
[1779143498932,48.31,77069.19,3.34,-0.00513,1e-05,0.37506]
[1779143503968,48.31,77063.63,3.34,-0.0052,1e-05,0.37943]
[1779143509005,48.31,77062.94,3.34,-0.00521,1e-05,0.37997]
[1779143514046,48.31,77069.68,3.34,-0.00513,1e-05,0.37468]
[1779143517066,48.31,77086.08,3.34,-0.00493,1e-05,0.36206]
[1779143522100,48.31,77083.82,3.34,-0.00496,1e-05,0.36378]
[1779143529149,48.31,77080.92,3.34,-0.00499,1e-05,0.36599]
[1779143534183,48.31,77082.43,3.34,-0.00498,1e-05,0.36484]
[1779143539219,48.31,77076.77,3.34,-0.00504,1e-05,0.36918]
[1779143544256,48.31,77076.83,3.34,-0.00504,1e-05,0.36913]
[1779143551306,48.31,77081.13,3.34,-0.00496,1e-05,0.36339]
[1779143557093,48.31,77081.31,3.34,-0.00496,1e-05,0.36325]
[1779143557152,48.31,77081.31,3.34,-0.00496,1e-05,0.36325]
[1779143561095,48.31,77080.62,3.34,-0.00496,1e-05,0.36377]
[1779143561376,48.31,77080.6,3.34,-0.00496,1e-05,0.36379]
[1779143566411,48.31,77067.82,3.34,-0.00512,1e-05,0.37364]
[1779143571451,48.31,77066.31,3.34,-0.00514,1e-05,0.37482]
[1779143576488,48.31,77062.79,3.34,-0.00518,1e-05,0.37758]
[1779143581521,48.31,77059.14,3.34,-0.00522,1e-05,0.38046]
[1779143585550,48.31,77044.65,3.34,-0.0054,1e-05,0.39208]
[1779143590586,48.31,77049.99,3.34,-0.00534,1e-05,0.38777]
[1779143595620,48.31,77050.77,3.34,-0.00533,1e-05,0.38714]
[1779143601663,48.31,77051.99,3.34,-0.00531,1e-05,0.38616]
[1779143606697,48.31,77052.31,3.34,-0.00531,1e-05,0.3859]
[1779143611732,48.31,77054.5,3.34,-0.00525,1e-05,0.38162]
[1779143616767,48.31,77052.62,3.34,-0.00527,1e-05,0.38311]
[1779143621802,48.31,77053.22,3.34,-0.00526,1e-05,0.38263]
[1779143626837,48.31,77053.1,3.34,-0.00526,1e-05,0.38273]
[1779143631871,48.31,77063.67,3.34,-0.00513,1e-05,0.37439]
[1779143636907,48.31,77065.27,3.34,-0.00511,1e-05,0.37314]
[1779143641945,48.31,77067.79,3.34,-0.00508,1e-05,0.37118]
[1779143646978,48.31,77072.64,3.34,-0.00503,1e-05,0.36743]
[1779143652015,48.31,77076.62,3.34,-0.00498,1e-05,0.36438]
[1779143657051,48.31,77071.36,3.34,-0.00504,1e-05,0.36842]
[1779143662088,48.31,77058.22,3.34,-0.0052,1e-05,0.37867]
[1779143667131,48.31,77055.22,3.34,-0.00524,1e-05,0.38104]
[1779143672159,48.31,77052.54,3.34,-0.00524,1e-05,0.38064]
[1779143677192,48.31,77046.93,3.34,-0.00531,1e-05,0.38511]
[1779143682228,48.31,77043.15,3.34,-0.00535,1e-05,0.38815]
[1779143687263,48.31,77043.97,3.34,-0.00534,1e-05,0.38749]
[1779143692298,48.31,77042.38,3.34,-0.00536,1e-05,0.38877]
[1779143697334,48.31,77034.79,3.34,-0.00546,1e-05,0.39495]
[1779143702374,48.31,77036.3,3.34,-0.00544,1e-05,0.39371]
[1779143708427,48.31,77037.33,3.34,-0.00543,1e-05,0.39287]
[1779143713462,48.31,77051.87,3.34,-0.00524,1e-05,0.38117]
[1779143719504,48.31,77056.41,3.34,-0.00519,1e-05,0.37758]
[1779143724568,48.31,77057.03,3.34,-0.00518,1e-05,0.37709]
[1779143729574,48.31,77057.89,3.34,-0.00517,1e-05,0.37642]
[1779143734637,48.31,77057.6,3.34,-0.00514,1e-05,0.37414]
[1779143740652,48.31,77057.06,3.34,-0.00515,1e-05,0.37456]
[1779143745687,48.31,77056.68,3.34,-0.00515,1e-05,0.37486]
[1779143750722,48.31,77055.8,3.34,-0.00516,1e-05,0.37555]
[1779143755757,48.31,77054.05,3.34,-0.00518,1e-05,0.37692]
[1779143760791,48.31,77054.36,3.34,-0.00518,1e-05,0.37668]
[1779143765827,48.31,77060.33,3.34,-0.00511,1e-05,0.37201]
[1779143770862,48.31,77063.77,3.34,-0.00507,1e-05,0.36934]
[1779143775897,48.31,77063.84,3.34,-0.00507,1e-05,0.36928]
[1779143780932,48.31,77064.67,3.34,-0.00506,1e-05,0.36864]
[1779143785966,48.31,77065.0,3.34,-0.00505,1e-05,0.36839]
[1779143789996,48.31,77080.33,3.34,-0.00487,1e-05,0.35671]
[1779143791002,48.31,77087.56,3.34,-0.00476,1e-05,0.34893]
[1779143796037,48.31,77089.96,3.34,-0.00473,1e-05,0.34716]
[1779143801072,48.31,77084.06,3.34,-0.0048,1e-05,0.35152]
[1779143806108,48.31,77083.33,3.34,-0.0048,1e-05,0.35206]
[1779143811142,48.31,77084.09,3.34,-0.0048,1e-05,0.3515]
[1779143816179,48.31,77087.13,3.34,-0.00476,1e-05,0.34925]
[1779143821212,48.31,77085.77,3.34,-0.00478,1e-05,0.35025]
[1779143826248,48.31,77085.56,3.34,-0.00478,1e-05,0.35041]
[1779143831282,48.31,77078.97,3.34,-0.00485,1e-05,0.35532]
[1779143837324,48.31,77073.31,3.34,-0.00492,1e-05,0.35958]
[1779143842366,48.31,77074.56,3.34,-0.00491,1e-05,0.35863]
[1779143847401,48.31,77072.84,3.34,-0.00493,1e-05,0.35993]
[1779143852436,48.31,77061.72,3.34,-0.00502,1e-05,0.36597]
[1779143857471,48.31,77064.08,3.34,-0.005,1e-05,0.36416]
[1779143863513,48.31,77064.51,3.34,-0.00499,1e-05,0.36383]
[1779143868549,48.31,77064.4,3.34,-0.00499,1e-05,0.36391]
[1779143873582,48.31,77061.49,3.34,-0.00503,1e-05,0.36615]
[1779143878619,48.31,77061.87,3.34,-0.00502,1e-05,0.36585]
[1779143883653,48.31,77079.89,3.34,-0.00481,1e-05,0.35222]
[1779143888688,48.31,77075.43,3.34,-0.00486,1e-05,0.35555]
[1779143893723,48.31,77074.69,3.34,-0.00487,1e-05,0.35611]
[1779143898758,48.31,77070.14,3.34,-0.00493,1e-05,0.35954]
[1779143905845,48.31,77074.23,3.34,-0.00488,1e-05,0.35646]
[1779143911848,48.31,77073.82,3.34,-0.00485,1e-05,0.35434]
[1779143916887,48.31,77072.38,3.34,-0.00487,1e-05,0.35542]
[1779143921919,48.31,77072.37,3.34,-0.00487,1e-05,0.35543]
[1779143926951,48.31,77071.34,3.34,-0.00488,1e-05,0.35621]
[1779143931989,48.31,77073.07,3.34,-0.00486,1e-05,0.35491]
[1779143937024,48.31,77073.05,3.34,-0.00486,1e-05,0.35492]
[1779143942059,48.31,77075.72,3.34,-0.00483,1e-05,0.35292]
[1779143947098,48.31,77071.48,3.34,-0.00488,1e-05,0.3561]
[1779143952133,48.31,77062.11,3.34,-0.00499,1e-05,0.36321]
[1779143957168,48.31,77062.33,3.34,-0.00498,1e-05,0.36304]
[1779143962203,48.31,77061.5,3.34,-0.00499,1e-05,0.36367]
[1779143967238,48.31,77070.69,3.34,-0.00489,1e-05,0.35669]
[1779143972275,48.31,77071.25,3.34,-0.00485,1e-05,0.35385]
[1779143977310,48.31,77067.17,3.34,-0.00489,1e-05,0.35692]
[1779143982345,48.31,77067.53,3.34,-0.00489,1e-05,0.35665]
[1779143987380,48.31,77075.58,3.34,-0.0048,1e-05,0.35062]
[1779143992415,48.31,77074.69,3.34,-0.00481,1e-05,0.35129]
[1779143997450,48.31,77073.86,3.34,-0.00482,1e-05,0.3519]
[1779144002485,48.31,77078.5,3.34,-0.00476,1e-05,0.34846]
[1779144007522,48.31,77075.68,3.34,-0.0048,1e-05,0.35055]
[1779144012556,48.31,77076.39,3.34,-0.00479,1e-05,0.35002]
[1779144017589,48.31,77074.67,3.34,-0.00481,1e-05,0.3513]
[1779144022625,48.31,77074.34,3.34,-0.00481,1e-05,0.35155]
[1779144027660,48.31,77072.31,3.34,-0.00484,1e-05,0.35306]
[1779144032695,48.31,77072.57,3.34,-0.0048,1e-05,0.35046]
[1779144035716,48.31,77057.22,3.34,-0.00498,1e-05,0.36202]
[1779144040751,48.31,77049.37,3.34,-0.00507,1e-05,0.36806]
[1779144045787,48.31,77039.44,3.34,-0.00519,1e-05,0.37582]
[1779144046854,48.31,77021.06,3.34,-0.00543,1e-05,0.39055]
[1779144052836,48.31,77009.29,3.34,-0.00558,1e-05,0.40025]
[1779144057872,48.31,77009.54,3.34,-0.00557,1e-05,0.40004]
[1779144062907,48.31,77013.23,3.34,-0.00553,1e-05,0.39698]
[1779144067949,48.31,77006.97,3.34,-0.00561,1e-05,0.40218]
[1779144072984,48.31,76999.79,3.34,-0.0057,1e-05,0.40822]
[1779144078019,48.31,77002.21,3.34,-0.00567,1e-05,0.40617]
[1779144083056,48.31,76990.1,3.34,-0.00584,1e-05,0.41648]
[1779144088090,48.31,76989.14,3.34,-0.00585,1e-05,0.41731]
[1779144093126,48.31,76989.53,3.34,-0.00581,1e-05,0.41425]
[1779144098160,48.31,76991.78,3.34,-0.00578,1e-05,0.41232]
[1779144103196,48.31,76992.41,3.34,-0.00577,1e-05,0.41179]
[1779144108231,48.31,76995.01,3.34,-0.00573,1e-05,0.40957]
[1779144113268,48.31,76998.99,3.34,-0.00568,1e-05,0.40621]
[1779144119309,48.31,77006.64,3.34,-0.00558,1e-05,0.3998]
[1779144124345,48.31,77005.97,3.34,-0.00559,1e-05,0.40036]
[1779144129379,48.31,77003.09,3.34,-0.00562,1e-05,0.40276]
[1779144134414,48.31,77000.57,3.34,-0.00566,1e-05,0.40488]
[1779144139450,48.31,76991.13,3.34,-0.00578,1e-05,0.41288]
[1779144144487,48.31,76981.15,3.34,-0.00592,1e-05,0.42149]
[1779144149521,48.31,76978.25,3.34,-0.00596,1e-05,0.42401]
[1779144154556,48.31,76964.51,3.34,-0.00612,1e-05,0.43335]
[1779144159590,48.31,76964.19,3.34,-0.00612,1e-05,0.43364]
[1779144164626,48.31,76965.93,3.34,-0.0061,1e-05,0.43209]
[1779144169663,48.31,76965.6,3.34,-0.0061,1e-05,0.43238]
[1779144174696,48.31,76967.74,3.34,-0.00607,1e-05,0.43048]
[1779144179732,48.31,76964.96,3.34,-0.00611,1e-05,0.43295]
[1779144184767,48.31,76965.0,3.34,-0.00611,1e-05,0.43292]
[1779144189805,48.31,76965.27,3.34,-0.00611,1e-05,0.43268]
[1779144194840,48.31,76972.27,3.34,-0.00601,1e-05,0.42648]
[1779144199875,48.31,76974.91,3.34,-0.00597,1e-05,0.42417]
[1779144204910,48.31,76970.51,3.34,-0.00603,1e-05,0.42803]
[1779144209946,48.31,76966.8,3.34,-0.00608,1e-05,0.43132]
[1779144214981,48.31,76965.8,3.34,-0.00606,1e-05,0.4294]
[1779144220016,48.31,76966.7,3.34,-0.00605,1e-05,0.4286]
[1779144225052,48.31,76969.29,3.34,-0.00601,1e-05,0.42632]
[1779144230087,48.31,76964.71,3.34,-0.00608,1e-05,0.43036]
[1779144235122,48.31,76963.51,3.34,-0.00609,1e-05,0.43143]
[1779144240157,48.31,76962.07,3.34,-0.00611,1e-05,0.43271]
[1779144245191,48.31,76963.6,3.34,-0.00609,1e-05,0.43135]
[1779144250227,48.31,76972.77,3.34,-0.00596,1e-05,0.42327]
[1779144257275,48.31,76972.76,3.34,-0.00596,1e-05,0.42328]
[1779144262312,48.31,76976.26,3.34,-0.00591,1e-05,0.42022]
[1779144267347,48.31,76976.89,3.34,-0.0059,1e-05,0.41968]
[1779144272385,48.31,76977.15,3.34,-0.00586,1e-05,0.4167]
[1779144277416,48.31,76979.34,3.34,-0.00583,1e-05,0.41481]
[1779144283457,48.31,76980.64,3.34,-0.00582,1e-05,0.4137]
[1779144288548,48.31,76979.58,3.34,-0.00583,1e-05,0.41461]
[1779144294535,48.31,76983.91,3.34,-0.00577,1e-05,0.4109]
[1779144299570,48.31,76984.14,3.34,-0.00577,1e-05,0.4107]
[1779144304605,48.31,76983.06,3.34,-0.00578,1e-05,0.41162]
[1779144309642,48.31,76982.17,3.34,-0.00579,1e-05,0.41239]
[1779144314675,48.31,76982.14,3.34,-0.00579,1e-05,0.41241]
[1779144320721,48.31,76981.85,3.34,-0.0058,1e-05,0.41266]
[1779144325752,48.31,76983.81,3.34,-0.00577,1e-05,0.41098]
[1779144330791,48.31,76984.62,3.34,-0.00576,1e-05,0.41029]
[1779144335826,48.31,76984.55,3.34,-0.00573,1e-05,0.40764]
[1779144340891,48.31,76984.63,3.34,-0.00572,1e-05,0.40757]
[1779144345927,48.31,76984.39,3.34,-0.00573,1e-05,0.40778]
[1779144350962,48.31,76980.15,3.34,-0.00578,1e-05,0.41139]
[1779144355997,48.31,76974.3,3.34,-0.00586,1e-05,0.41642]
[1779144361033,48.31,76974.54,3.34,-0.00586,1e-05,0.41621]
[1779144366075,48.31,76966.44,3.34,-0.00597,1e-05,0.42325]
[1779144371113,48.31,76965.54,3.34,-0.00599,1e-05,0.42404]
[1779144378162,48.31,76964.05,3.34,-0.00601,1e-05,0.42535]
[1779144383197,48.31,76963.58,3.34,-0.00601,1e-05,0.42576]
[1779144388232,48.31,76962.62,3.34,-0.00603,1e-05,0.42661]
[1779144393269,48.31,76960.95,3.34,-0.00601,1e-05,0.42529]
[1779144398302,48.31,76962.1,3.34,-0.006,1e-05,0.42427]
[1779144403312,48.31,76962.36,3.34,-0.00599,1e-05,0.42405]
[1779144403413,48.31,76962.22,3.34,-0.006,1e-05,0.42417]
[1779144409391,48.31,76961.45,3.34,-0.00601,1e-05,0.42485]
[1779144412609,48.31,76961.27,3.34,-0.00601,1e-05,0.425]
[1779144413406,48.31,76961.05,3.34,-0.00601,1e-05,0.4252]
[1779144418442,48.31,76967.14,3.34,-0.00593,1e-05,0.41987]
[1779144423478,48.31,76963.55,3.34,-0.00598,1e-05,0.423]
[1779144428513,48.31,76963.21,3.34,-0.00598,1e-05,0.4233]
[1779144437576,48.31,76962.68,3.34,-0.00599,1e-05,0.42377]
[1779144442611,48.31,76961.0,3.34,-0.00601,1e-05,0.42524]
[1779144447646,48.31,76957.87,3.34,-0.00606,1e-05,0.428]
[1779144451684,48.31,76957.83,3.34,-0.00606,1e-05,0.42804]
[1779144451760,48.31,76957.83,3.34,-0.00602,1e-05,0.42524]
[1779144457716,48.31,76958.15,3.34,-0.00601,1e-05,0.42495]
[1779144459755,48.31,76946.94,3.34,-0.00617,1e-05,0.43492]
[1779144461754,48.31,76941.0,3.34,-0.00626,1e-05,0.44028]
[1779144466783,48.31,76938.93,3.34,-0.00629,1e-05,0.44216]
[1779144468713,48.31,76939.05,3.34,-0.00629,1e-05,0.44205]
[1779144468805,48.31,76938.97,3.34,-0.00629,1e-05,0.44212]
[1779144473085,48.31,76935.6,3.34,-0.00634,1e-05,0.4452]
[1779144473186,48.31,76935.01,3.34,-0.00635,1e-05,0.44574]
[1779144474722,48.31,76935.01,3.34,-0.00635,1e-05,0.44574]
[1779144474839,48.31,76935.01,3.34,-0.00635,1e-05,0.44574]
[1779144476822,48.31,76935.03,3.34,-0.00635,1e-05,0.44572]
[1779144476853,48.31,76932.61,3.34,-0.00639,1e-05,0.44794]
[1779144481888,48.31,76924.7,3.34,-0.0065,2e-05,0.45527]
[1779144486941,48.31,76928.18,3.34,-0.00645,2e-05,0.45203]
[1779144487019,48.31,76926.02,3.34,-0.00648,2e-05,0.45404]
[1779144488499,48.31,76926.02,3.34,-0.00648,2e-05,0.45404]
[1779144488527,48.31,76915.4,3.34,-0.00665,2e-05,0.46402]
[1779144493973,48.31,76915.67,3.34,-0.00664,2e-05,0.46376]
[1779144499007,48.31,76919.44,3.34,-0.00658,2e-05,0.4602]
[1779144504043,48.31,76921.22,3.34,-0.00656,2e-05,0.45853]
[1779144509078,48.31,76926.56,3.34,-0.00648,2e-05,0.45354]
[1779144515120,48.31,76926.96,3.34,-0.00643,2e-05,0.45024]
[1779144520192,48.31,76927.52,3.34,-0.00642,2e-05,0.44972]
[1779144525193,48.31,76928.42,3.34,-0.00641,1e-05,0.44889]
[1779144530263,48.31,76929.95,3.34,-0.00638,1e-05,0.44748]
[1779144536270,48.31,76929.68,3.34,-0.00639,1e-05,0.44773]
[1779144541306,48.31,76929.68,3.34,-0.00639,1e-05,0.44773]
[1779144545344,48.31,76923.84,3.34,-0.00648,2e-05,0.45313]
[1779144550403,48.31,76921.12,3.34,-0.00652,2e-05,0.45567]
[1779144555415,48.31,76920.93,3.34,-0.00652,2e-05,0.45585]
[1779144560472,48.31,76920.7,3.34,-0.00652,2e-05,0.45606]
[1779144565485,48.31,76920.88,3.34,-0.00652,2e-05,0.45589]
[1779144570542,48.31,76919.87,3.34,-0.00654,2e-05,0.45684]
[1779144575556,48.31,76920.13,3.34,-0.00649,2e-05,0.45365]
[1779144580613,48.31,76920.02,3.34,-0.00649,2e-05,0.45375]
[1779144585625,48.31,76921.32,3.34,-0.00647,2e-05,0.45254]
[1779144588646,48.31,76915.11,3.34,-0.00657,2e-05,0.45835]
[1779144593686,48.31,76913.11,3.34,-0.0066,2e-05,0.46023]
[1779144598716,48.31,76913.83,3.34,-0.00659,2e-05,0.45955]
[1779144603752,48.31,76918.71,3.34,-0.00651,2e-05,0.45497]
[1779144608789,48.31,76919.31,3.34,-0.0065,2e-05,0.45441]
[1779144613823,48.31,76918.05,3.34,-0.00652,2e-05,0.45559]
[1779144619864,48.31,76916.73,3.34,-0.00654,2e-05,0.45683]
[1779144624903,48.31,76920.1,3.34,-0.00649,2e-05,0.45368]
[1779144629937,48.31,76917.52,3.34,-0.00653,2e-05,0.45609]
[1779144634973,48.31,76916.77,3.34,-0.0065,2e-05,0.45384]
[1779144638192,48.31,76915.27,3.34,-0.00652,2e-05,0.45524]
[1779144638280,48.31,76910.84,3.34,-0.00659,2e-05,0.4594]
[1779144639774,48.31,76910.84,3.34,-0.00659,2e-05,0.4594]
[1779144640015,48.31,76907.17,3.34,-0.00665,2e-05,0.46286]
[1779144645048,48.31,76906.84,3.34,-0.00665,2e-05,0.46318]
[1779144650083,48.31,76908.01,3.34,-0.00664,2e-05,0.46207]
[1779144655118,48.31,76909.52,3.34,-0.00661,2e-05,0.46064]
[1779144657846,48.31,76910.32,3.34,-0.0066,2e-05,0.45989]
[1779144658155,48.31,76908.83,3.34,-0.00662,2e-05,0.46129]
[1779144659290,48.31,76908.83,3.34,-0.00662,2e-05,0.46129]
[1779144659384,48.31,76864.06,3.34,-0.00735,2e-05,0.50529]
[1779144663186,48.31,76876.55,3.34,-0.00714,2e-05,0.49268]
[1779144666206,48.31,76882.41,3.34,-0.00704,2e-05,0.48685]
[1779144671277,48.31,76885.19,3.34,-0.007,2e-05,0.48411]
[1779144673279,48.31,76894.4,3.34,-0.00685,2e-05,0.47511]
[1779144678302,48.31,76897.31,3.34,-0.0068,2e-05,0.47229]
[1779144683338,48.31,76899.78,3.34,-0.00676,2e-05,0.46992]
[1779144687366,48.31,76905.54,3.34,-0.00667,2e-05,0.46441]
[1779144688373,48.31,76911.76,3.34,-0.00658,2e-05,0.45853]
[1779144693408,48.31,76912.2,3.34,-0.00653,2e-05,0.45515]
[1779144698443,48.31,76909.62,3.34,-0.00657,2e-05,0.45757]
[1779144703479,48.31,76904.16,3.34,-0.00665,2e-05,0.46273]
[1779144708519,48.31,76901.45,3.34,-0.0067,2e-05,0.46531]
[1779144711557,48.31,76895.03,3.34,-0.0068,2e-05,0.47146]
[1779144716571,48.31,76890.29,3.34,-0.00687,2e-05,0.47605]
[1779144721627,48.31,76893.17,3.34,-0.00683,2e-05,0.47325]
[1779144728655,48.31,76896.66,3.34,-0.00677,2e-05,0.46989]
[1779144733691,48.31,76896.13,3.34,-0.00678,2e-05,0.4704]
[1779144738724,48.31,76896.46,3.34,-0.00677,2e-05,0.47008]
[1779144743760,48.31,76896.46,3.34,-0.00677,2e-05,0.47008]
[1779144751836,48.31,76896.86,3.34,-0.00673,2e-05,0.46668]
[1779144756848,48.31,76896.86,3.34,-0.00673,2e-05,0.46668]
[1779144761907,48.31,76897.23,3.34,-0.00672,2e-05,0.46632]
[1779144766921,48.31,76900.97,3.34,-0.00666,2e-05,0.46276]
[1779144771976,48.31,76901.45,3.34,-0.00665,2e-05,0.46231]
[1779144776993,48.31,76899.32,3.34,-0.00669,2e-05,0.46433]
[1779144782047,48.31,76893.38,3.34,-0.00678,2e-05,0.47002]
[1779144787067,48.31,76889.14,3.34,-0.00685,2e-05,0.47411]
[1779144792119,48.31,76891.1,3.34,-0.00682,2e-05,0.47221]
[1779144797139,48.31,76899.1,3.34,-0.00669,2e-05,0.46454]
[1779144802188,48.31,76902.61,3.34,-0.00664,2e-05,0.46121]
[1779144807210,48.31,76903.24,3.34,-0.00663,2e-05,0.46061]
[1779144812259,48.31,76908.85,3.34,-0.0065,2e-05,0.45237]
[1779144817739,48.31,76908.07,3.34,-0.00651,2e-05,0.4531]
[1779144817789,48.31,76925.7,3.34,-0.00625,1e-05,0.43689]
[1779144820304,48.31,76941.38,3.34,-0.00602,1e-05,0.42289]
[1779144822549,48.31,76942.07,3.34,-0.00601,1e-05,0.42228]
[1779144822649,48.31,76940.6,3.34,-0.00603,1e-05,0.42357]
[1779144828360,48.31,76938.96,3.34,-0.00605,1e-05,0.42502]
[1779144831381,48.31,76933.15,3.34,-0.00614,1e-05,0.43019]
[1779144832402,48.31,76926.67,3.34,-0.00623,1e-05,0.43601]
[1779144837423,48.31,76926.49,3.34,-0.00624,1e-05,0.43617]
[1779144842473,48.31,76914.11,3.34,-0.00642,2e-05,0.44749]
[1779144847496,48.31,76916.67,3.34,-0.00638,1e-05,0.44513]
[1779144850024,48.31,76915.4,3.34,-0.0064,2e-05,0.4463]
[1779144850519,48.31,76921.75,3.34,-0.00631,1e-05,0.44048]
[1779144851526,48.31,76951.99,3.34,-0.00587,1e-05,0.41363]
[1779144853287,48.31,76955.37,3.34,-0.00582,1e-05,0.41072]
[1779144853539,48.31,76955.37,3.34,-0.00582,1e-05,0.41072]
[1779144858576,48.31,76956.34,3.34,-0.00581,1e-05,0.40988]
[1779144863609,48.31,76960.84,3.34,-0.00575,1e-05,0.40604]
[1779144868644,48.31,76961.58,3.34,-0.00574,1e-05,0.40541]
[1779144869445,48.31,76961.58,3.34,-0.00574,1e-05,0.40541]
[1779144869651,48.31,76960.68,3.34,-0.00575,1e-05,0.40617]
[1779144875693,48.31,76962.43,3.34,-0.00569,1e-05,0.40197]
[1779144880729,48.31,76960.5,3.34,-0.00572,1e-05,0.4036]
[1779144885764,48.31,76945.2,3.34,-0.00593,1e-05,0.41674]
[1779144890798,48.31,76944.29,3.34,-0.00594,1e-05,0.41753]
[1779144895836,48.31,76944.97,3.34,-0.00593,1e-05,0.41694]
[1779144900868,48.31,76948.88,3.34,-0.00588,1e-05,0.41355]
[1779144907923,48.31,76945.93,3.34,-0.00592,1e-05,0.4161]
[1779144912979,48.31,76940.37,3.34,-0.006,1e-05,0.42096]
[1779144917087,48.31,76930.94,3.34,-0.00613,1e-05,0.42931]
[1779144917117,48.31,76931.63,3.34,-0.00612,1e-05,0.4287]
[1779144923048,48.31,76932.5,3.34,-0.00611,1e-05,0.42792]
[1779144929071,48.31,76932.66,3.34,-0.00611,1e-05,0.42778]
[1779144935112,48.31,76932.32,3.34,-0.00607,1e-05,0.42524]
[1779144941155,48.31,76936.4,3.34,-0.00601,1e-05,0.42164]
[1779144946189,48.31,76936.7,3.34,-0.00601,1e-05,0.42138]
[1779144951223,48.31,76939.1,3.34,-0.00597,1e-05,0.41927]
[1779144956258,48.31,76939.45,3.34,-0.00597,1e-05,0.41896]
[1779144962302,48.31,76940.64,3.34,-0.00595,1e-05,0.41792]
[1779144969351,48.31,76939.51,3.34,-0.00597,1e-05,0.41891]
[1779144974386,48.31,76939.15,3.34,-0.00597,1e-05,0.41923]
[1779144980428,48.31,76938.65,3.34,-0.00598,1e-05,0.41966]
[1779144985463,48.31,76938.39,3.34,-0.00598,1e-05,0.41989]
[1779144993542,48.31,76938.33,3.34,-0.00595,1e-05,0.41714]
[1779144998554,48.31,76938.53,3.34,-0.00594,1e-05,0.41697]
[1779145003612,48.31,76940.2,3.34,-0.00592,1e-05,0.41551]
[1779145008627,48.31,76940.47,3.34,-0.00592,1e-05,0.41528]
[1779145013688,48.31,76940.13,3.34,-0.00592,1e-05,0.41557]
[1779145018697,48.31,76940.26,3.34,-0.00592,1e-05,0.41546]
[1779145023758,48.31,76941.05,3.34,-0.00591,1e-05,0.41477]
[1779145029773,48.31,76941.53,3.34,-0.0059,1e-05,0.41436]
[1779145036822,48.31,76942.16,3.34,-0.00589,1e-05,0.41381]
[1779145041864,48.31,76943.14,3.34,-0.00588,1e-05,0.41296]
[1779145045885,48.31,76949.94,3.34,-0.00578,1e-05,0.40711]
[1779145050920,48.31,76955.23,3.34,-0.00571,1e-05,0.40261]
[1779145052934,48.31,76959.14,3.34,-0.00562,1e-05,0.3966]
[1779145057969,48.31,76961.56,3.34,-0.00559,1e-05,0.39458]
[1779145063004,48.31,76961.37,3.34,-0.00559,1e-05,0.39474]
[1779145070054,48.31,76962.07,3.34,-0.00558,1e-05,0.39416]
[1779145072068,48.31,76968.51,3.34,-0.0055,1e-05,0.38883]
[1779145074112,48.31,76975.74,3.34,-0.0054,1e-05,0.38291]
[1779145079115,48.31,76978.07,3.34,-0.00537,1e-05,0.38103]
[1779145084154,48.31,76978.07,3.34,-0.00537,1e-05,0.38103]
[1779145085840,48.31,76976.42,3.34,-0.00539,1e-05,0.38236]
[1779145086178,48.31,76977.55,3.34,-0.00538,1e-05,0.38145]
[1779145091207,48.31,76969.36,3.34,-0.00549,1e-05,0.38813]
[1779145096242,48.31,76967.93,3.34,-0.0055,1e-05,0.3893]
[1779145101276,48.31,76967.44,3.34,-0.00551,1e-05,0.38971]
[1779145106312,48.31,76967.95,3.34,-0.0055,1e-05,0.38929]
[1779145111347,48.31,76968.02,3.34,-0.00547,1e-05,0.38657]
[1779145116382,48.31,76968.54,3.34,-0.00546,1e-05,0.38614]
[1779145121418,48.31,76968.23,3.34,-0.00546,1e-05,0.3864]
[1779145125475,48.31,76975.37,3.34,-0.00537,1e-05,0.38058]
[1779145125526,48.31,76978.28,3.34,-0.00533,1e-05,0.37824]
[1779145131492,48.31,76976.37,3.34,-0.00536,1e-05,0.37978]
[1779145136527,48.31,76981.12,3.34,-0.0053,1e-05,0.37596]
[1779145141563,48.31,76982.28,3.34,-0.00528,1e-05,0.37503]
[1779145147605,48.31,76984.03,3.34,-0.00526,1e-05,0.37363]
[1779145152641,48.31,76986.16,3.34,-0.00523,1e-05,0.37194]
[1779145156670,48.31,76998.42,3.34,-0.00508,1e-05,0.36233]
[1779145161704,48.31,77004.18,3.34,-0.00501,1e-05,0.35788]
[1779145166739,48.31,77002.39,3.34,-0.00503,1e-05,0.35926]
[1779145171774,48.31,77001.62,3.34,-0.00501,1e-05,0.35734]
[1779145176811,48.31,77003.95,3.34,-0.00498,1e-05,0.35555]
[1779145182854,48.31,77006.07,3.34,-0.00495,1e-05,0.35394]
[1779145188896,48.31,77001.95,3.34,-0.005,1e-05,0.35708]
[1779145193930,48.31,77001.06,3.34,-0.00501,1e-05,0.35776]
[1779145198969,48.31,77000.7,3.34,-0.00502,1e-05,0.35804]
[1779145202995,48.31,76994.53,3.34,-0.00509,1e-05,0.36281]
[1779145204005,48.31,76987.02,3.34,-0.00519,1e-05,0.36869]
[1779145209044,48.31,76985.99,3.34,-0.0052,1e-05,0.3695]
[1779145212058,48.31,76992.69,3.34,-0.00512,1e-05,0.36424]
[1779145214071,48.31,76998.82,3.34,-0.00504,1e-05,0.35949]
[1779145216097,48.31,77000.61,3.34,-0.00502,1e-05,0.35811]
[1779145216191,48.31,77000.92,3.34,-0.00502,1e-05,0.35787]
[1779145219099,48.31,77000.92,3.34,-0.00502,1e-05,0.35787]
[1779145219133,48.31,76999.87,3.34,-0.00503,1e-05,0.35868]
[1779145220103,48.31,76999.87,3.34,-0.00503,1e-05,0.35868]
[1779145220204,48.31,76999.07,3.34,-0.00504,1e-05,0.3593]
[1779145224841,48.31,76993.63,3.34,-0.0051,1e-05,0.36351]
[1779145225199,48.31,76993.51,3.34,-0.00511,1e-05,0.3636]
[1779145226116,48.31,76993.51,3.34,-0.00511,1e-05,0.3636]
[1779145226154,48.31,76993.51,3.34,-0.00511,1e-05,0.3636]
[1779145230125,48.31,76996.07,3.34,-0.00507,1e-05,0.36161]
[1779145230183,48.31,76995.72,3.34,-0.00508,1e-05,0.36189]
[1779145235269,48.31,76999.54,3.34,-0.005,1e-05,0.35642]
[1779145236135,48.31,76999.54,3.34,-0.005,1e-05,0.35642]
[1779145236225,48.31,76999.47,3.34,-0.005,1e-05,0.35647]
[1779145241260,48.31,77006.03,3.34,-0.00492,1e-05,0.35148]
[1779145246296,48.31,77004.55,3.34,-0.00494,1e-05,0.3526]
[1779145251330,48.31,77005.92,3.34,-0.00492,1e-05,0.35156]
[1779145256365,48.31,77007.88,3.34,-0.0049,1e-05,0.35008]
[1779145261399,48.31,77002.89,3.34,-0.00496,1e-05,0.35386]
[1779145266435,48.31,77004.14,3.34,-0.00494,1e-05,0.35291]
[1779145271474,48.31,77005.0,3.34,-0.00493,1e-05,0.35226]
[1779145277512,48.31,77006.08,3.34,-0.00492,1e-05,0.35144]
[1779145282548,48.31,77006.83,3.34,-0.00491,1e-05,0.35087]
[1779145287585,48.31,77019.25,3.34,-0.00476,1e-05,0.34159]
[1779145291616,48.31,77024.2,3.34,-0.00467,1e-05,0.33554]
[1779145296652,48.31,77026.45,3.34,-0.00465,1e-05,0.3339]
[1779145301687,48.31,77030.21,3.34,-0.00461,1e-05,0.33119]
[1779145306722,48.31,77032.22,3.34,-0.00458,1e-05,0.32974]
[1779145311761,48.31,77042.22,3.34,-0.00447,1e-05,0.32264]
[1779145316795,48.31,77052.33,3.34,-0.00436,1e-05,0.31558]
[1779145321835,48.31,77050.21,3.34,-0.00438,1e-05,0.31705]
[1779145326867,48.31,77060.46,3.34,-0.00428,1e-05,0.31001]
[1779145331904,48.31,77062.86,3.34,-0.00425,1e-05,0.30838]
[1779145336940,48.31,77073.91,3.34,-0.00414,1e-05,0.30098]
[1779145341974,48.31,77081.64,3.34,-0.00406,1e-05,0.29589]
[1779145347010,48.31,77082.04,3.34,-0.00405,1e-05,0.29562]
[1779145352045,48.31,77069.92,3.34,-0.00415,1e-05,0.3014]
[1779145358086,48.31,77066.68,3.34,-0.00418,1e-05,0.30356]
[1779145363120,48.31,77063.72,3.34,-0.00421,1e-05,0.30555]
[1779145368156,48.31,77063.13,3.34,-0.00422,1e-05,0.30594]
[1779145373191,48.31,77064.85,3.34,-0.0042,1e-05,0.30479]
[1779145378226,48.31,77074.94,3.34,-0.0041,1e-05,0.29808]
[1779145383262,48.31,77077.32,3.34,-0.00407,1e-05,0.29652]
[1779145386325,48.31,77061.29,3.34,-0.00424,1e-05,0.30719]
[1779145386886,48.31,77061.29,3.34,-0.00424,1e-05,0.30719]
[1779145387293,48.31,77061.29,3.34,-0.00424,1e-05,0.30719]
[1779145392324,48.31,77059.06,3.34,-0.00426,1e-05,0.3087]
[1779145397359,48.31,77060.88,3.34,-0.00424,1e-05,0.30746]
[1779145402394,48.31,77060.63,3.34,-0.00424,1e-05,0.30763]
[1779145407429,48.31,77059.51,3.34,-0.00425,1e-05,0.30839]
[1779145408438,48.31,77050.85,3.34,-0.00435,1e-05,0.31431]
[1779145409443,48.31,77044.55,3.34,-0.00441,1e-05,0.31868]
[1779145414460,48.31,77043.58,3.34,-0.00439,1e-05,0.31703]
[1779145414499,48.31,77034.51,3.34,-0.00449,1e-05,0.32339]
[1779145418783,48.31,77030.37,3.34,-0.00454,1e-05,0.32633]
[1779145419513,48.31,77030.21,3.34,-0.00454,1e-05,0.32644]
[1779145424548,48.31,77029.7,3.34,-0.00455,1e-05,0.3268]
[1779145430490,48.31,77032.54,3.34,-0.00452,1e-05,0.32478]
[1779145430598,48.31,77038.71,3.34,-0.00445,1e-05,0.32043]
[1779145435625,48.31,77050.75,3.34,-0.00432,1e-05,0.31209]
[1779145440660,48.31,77054.2,3.34,-0.00428,1e-05,0.30973]
[1779145445695,48.31,77053.11,3.34,-0.00429,1e-05,0.31047]
[1779145450730,48.31,77053.01,3.34,-0.00429,1e-05,0.31054]
[1779145455765,48.31,77052.13,3.34,-0.0043,1e-05,0.31114]
[1779145460800,48.31,77053.61,3.34,-0.00429,1e-05,0.31013]
[1779145465835,48.31,77064.18,3.34,-0.00418,1e-05,0.303]
[1779145470870,48.31,77062.7,3.34,-0.00419,1e-05,0.30399]
[1779145475905,48.31,77061.64,3.34,-0.00417,1e-05,0.30246]
[1779145480939,48.31,77061.58,3.34,-0.00417,1e-05,0.3025]
[1779145485975,48.31,77061.19,3.34,-0.00418,1e-05,0.30276]
[1779145491010,48.31,77062.53,3.34,-0.00416,1e-05,0.30186]
[1779145496050,48.31,77065.37,3.34,-0.00413,1e-05,0.29997]
[1779145500774,48.31,77070.4,3.34,-0.00408,1e-05,0.29665]
[1779145501081,48.31,77071.06,3.34,-0.00408,1e-05,0.29622]
[1779145506117,48.31,77071.67,3.34,-0.00407,1e-05,0.29582]
[1779145510145,48.31,77064.64,3.34,-0.00414,1e-05,0.30046]
[1779145515183,48.31,77063.58,3.34,-0.00415,1e-05,0.30116]
[1779145520218,48.31,77054.6,3.34,-0.00425,1e-05,0.30719]
[1779145522232,48.31,77047.56,3.34,-0.00432,1e-05,0.31198]
[1779145525253,48.31,77041.87,3.34,-0.00438,1e-05,0.31591]
[1779145530289,48.31,77042.45,3.34,-0.00438,1e-05,0.31551]
[1779145535324,48.31,77040.75,3.34,-0.00436,1e-05,0.31437]
[1779145540359,48.31,77038.91,3.34,-0.00438,1e-05,0.31565]
[1779145545396,48.31,77038.88,3.34,-0.00438,1e-05,0.31567]
[1779145550429,48.31,77036.78,3.34,-0.00441,1e-05,0.31713]
[1779145555464,48.31,77032.82,3.34,-0.00445,1e-05,0.31989]
[1779145560499,48.31,77035.61,3.34,-0.00442,1e-05,0.31794]
[1779145565547,48.31,77038.75,3.34,-0.00438,1e-05,0.31576]
[1779145570578,48.31,77043.19,3.34,-0.00434,1e-05,0.31269]
[1779145575613,48.31,77042.67,3.34,-0.00434,1e-05,0.31305]
[1779145580648,48.31,77041.82,3.34,-0.00435,1e-05,0.31363]
[1779145585683,48.31,77040.69,3.34,-0.00436,1e-05,0.31441]
[1779145590718,48.31,77040.79,3.34,-0.00436,1e-05,0.31435]
[1779145595755,48.31,77039.35,3.34,-0.00435,1e-05,0.31303]
[1779145600788,48.31,77040.37,3.34,-0.00434,1e-05,0.31233]
[1779145605824,48.31,77041.47,3.34,-0.00432,1e-05,0.31158]
[1779145610858,48.31,77044.84,3.34,-0.00429,1e-05,0.30927]
[1779145615895,48.31,77044.57,3.34,-0.00429,1e-05,0.30945]
[1779145617946,48.31,77050.73,3.34,-0.00423,1e-05,0.30528]
[1779145623949,48.31,77054.93,3.34,-0.00418,1e-05,0.30246]
[1779145628984,48.31,77053.82,3.34,-0.00419,1e-05,0.3032]
[1779145634018,48.31,77057.84,3.34,-0.00415,1e-05,0.30052]
[1779145639055,48.31,77057.98,3.34,-0.00415,1e-05,0.30042]
[1779145644090,48.31,77062.76,3.34,-0.0041,1e-05,0.29726]
[1779145649125,48.31,77060.18,3.34,-0.00413,1e-05,0.29896]
[1779145654161,48.31,77060.65,3.34,-0.00409,1e-05,0.29643]
[1779145659196,48.31,77060.33,3.34,-0.0041,1e-05,0.29664]
[1779145664230,48.31,77060.4,3.34,-0.00409,1e-05,0.2966]
[1779145669265,48.31,77060.81,3.34,-0.00409,1e-05,0.29633]
[1779145674300,48.31,77060.26,3.34,-0.0041,1e-05,0.29669]
[1779145679335,48.31,77056.81,3.34,-0.00413,1e-05,0.29897]
[1779145684371,48.31,77057.35,3.34,-0.00413,1e-05,0.29861]
[1779145689405,48.31,77060.19,3.34,-0.0041,1e-05,0.29673]
[1779145694440,48.31,77059.08,3.34,-0.00411,1e-05,0.29747]
[1779145699476,48.31,77057.37,3.34,-0.00413,1e-05,0.2986]
[1779145704514,48.31,77050.68,3.34,-0.0042,1e-05,0.30305]
[1779145709546,48.31,77051.76,3.34,-0.00418,1e-05,0.30233]
[1779145715588,48.31,77051.92,3.34,-0.00415,1e-05,0.29998]
[1779145721634,48.31,77047.75,3.34,-0.0042,1e-05,0.30277]
[1779145726665,48.31,77048.35,3.34,-0.00419,1e-05,0.30236]
[1779145731701,48.31,77049.14,3.34,-0.00418,1e-05,0.30183]
[1779145737742,48.31,77050.6,3.34,-0.00417,1e-05,0.30086]
[1779145742777,48.31,77050.3,3.34,-0.00417,1e-05,0.30106]
[1779145747812,48.31,77052.94,3.34,-0.00414,1e-05,0.2993]
[1779145752848,48.31,77053.38,3.34,-0.00414,1e-05,0.29901]
[1779145757883,48.31,77052.63,3.34,-0.00414,1e-05,0.29951]
[1779145762917,48.31,77052.45,3.34,-0.00415,1e-05,0.29963]
[1779145768998,48.31,77052.12,3.34,-0.00415,1e-05,0.29985]
[1779145775001,48.31,77051.67,3.34,-0.00412,1e-05,0.29791]
[1779145780040,48.31,77048.08,3.34,-0.00416,1e-05,0.3003]
[1779145785075,48.31,77047.51,3.34,-0.00417,1e-05,0.30068]
[1779145790109,48.31,77048.38,3.34,-0.00416,1e-05,0.3001]
[1779145795145,48.31,77051.39,3.34,-0.00413,1e-05,0.2981]
[1779145797159,48.31,77057.17,3.34,-0.00407,1e-05,0.29429]
[1779145799209,48.31,77065.11,3.34,-0.00399,1e-05,0.28913]
[1779145801186,48.31,77074.06,3.34,-0.0039,1e-05,0.28341]
[1779145807229,48.31,77075.06,3.34,-0.00389,1e-05,0.28277]
[1779145813271,48.31,77072.39,3.34,-0.00392,1e-05,0.28447]
[1779145819348,48.31,77070.53,3.34,-0.00393,1e-05,0.28565]
[1779145825357,48.31,77068.86,3.34,-0.00395,1e-05,0.28672]
[1779145830394,48.31,77068.78,3.34,-0.00395,1e-05,0.28677]
[1779145835431,48.31,77069.33,3.34,-0.00392,1e-05,0.28426]
[1779145837443,48.31,77062.47,3.34,-0.00398,1e-05,0.28865]
[1779145842478,48.31,77059.98,3.34,-0.00401,1e-05,0.29026]
[1779145847514,48.31,77060.43,3.34,-0.00401,1e-05,0.28997]
[1779145852548,48.31,77061.37,3.34,-0.004,1e-05,0.28936]
[1779145857583,48.31,77061.56,3.34,-0.00399,1e-05,0.28924]
[1779145862618,48.31,77061.61,3.34,-0.00399,1e-05,0.2892]
[1779145867654,48.31,77062.29,3.34,-0.00399,1e-05,0.28877]
[1779145872688,48.31,77062.31,3.34,-0.00399,1e-05,0.28875]
[1779145877723,48.31,77062.46,3.34,-0.00398,1e-05,0.28866]
[1779145882758,48.31,77062.43,3.34,-0.00399,1e-05,0.28868]
[1779145887793,48.31,77062.38,3.34,-0.00399,1e-05,0.28871]
[1779145892829,48.31,77061.09,3.34,-0.00397,1e-05,0.28736]
[1779145897863,48.31,77060.01,3.34,-0.00398,1e-05,0.28805]
[1779145902898,48.31,77051.86,3.34,-0.00406,1e-05,0.29334]
[1779145907933,48.31,77049.45,3.34,-0.00409,1e-05,0.29492]
[1779145912968,48.31,77050.45,3.34,-0.00408,1e-05,0.29427]
[1779145918003,48.31,77046.22,3.34,-0.00412,1e-05,0.29705]
[1779145920054,48.31,77040.42,3.34,-0.00418,1e-05,0.30091]
[1779145926060,48.31,77042.91,3.34,-0.00415,1e-05,0.29925]
[1779145931092,48.31,77047.35,3.34,-0.00411,1e-05,0.29631]
[1779145935124,48.31,77055.54,3.34,-0.00402,1e-05,0.29094]
[1779145940159,48.31,77058.19,3.34,-0.004,1e-05,0.28923]
[1779145947208,48.31,77057.19,3.34,-0.00401,1e-05,0.28987]
[1779145952242,48.31,77056.73,3.34,-0.00398,1e-05,0.28798]
[1779145957278,48.31,77051.35,3.34,-0.00404,1e-05,0.29147]
[1779145962314,48.31,77050.66,3.34,-0.00404,1e-05,0.29192]
[1779145967349,48.31,77047.08,3.34,-0.00408,1e-05,0.29426]
[1779145972385,48.31,77048.05,3.34,-0.00407,1e-05,0.29362]
[1779145977419,48.31,77046.84,3.34,-0.00408,1e-05,0.29442]
[1779145982456,48.31,77047.22,3.34,-0.00408,1e-05,0.29417]
[1779145990512,48.31,77047.83,3.34,-0.00407,1e-05,0.29377]
[1779145995548,48.31,77047.82,3.34,-0.00407,1e-05,0.29377]
[1779146001589,48.31,77045.84,3.34,-0.00409,1e-05,0.29507]
[1779146006658,48.31,77045.83,3.34,-0.00409,1e-05,0.29508]
[1779146011660,48.31,77041.0,3.34,-0.00411,1e-05,0.29603]
[1779146016728,48.31,77040.07,3.34,-0.00412,1e-05,0.29665]
[1779146021731,48.31,77033.13,3.34,-0.0042,1e-05,0.30127]
[1779146026798,48.31,77033.46,3.34,-0.00419,1e-05,0.30105]
[1779146031801,48.31,77033.41,3.34,-0.00419,1e-05,0.30108]
[1779146036867,48.31,77032.79,3.34,-0.0042,1e-05,0.3015]
[1779146041871,48.31,77035.83,3.34,-0.00417,1e-05,0.29947]
[1779146046944,48.31,77031.78,3.34,-0.00421,1e-05,0.30218]
[1779146051961,48.31,77034.57,3.34,-0.00418,1e-05,0.30031]
[1779146057016,48.31,77034.2,3.34,-0.00418,1e-05,0.30056]
[1779146062032,48.31,77034.64,3.34,-0.00418,1e-05,0.30026]
[1779146067086,48.31,77033.14,3.34,-0.00419,1e-05,0.30127]
[1779146072102,48.31,77029.66,3.34,-0.0042,1e-05,0.30133]
[1779146075123,48.31,77022.38,3.34,-0.00428,1e-05,0.30625]
[1779146080158,48.31,77017.69,3.34,-0.00433,1e-05,0.30946]
[1779146085193,48.31,77015.6,3.34,-0.00435,1e-05,0.3109]
[1779146090228,48.31,77012.23,3.34,-0.00439,1e-05,0.31323]
[1779146095264,48.31,77012.36,3.34,-0.00439,1e-05,0.31314]
[1779146100299,48.31,77011.77,3.34,-0.00439,1e-05,0.31355]
[1779146105335,48.31,77012.9,3.34,-0.00438,1e-05,0.31277]
[1779146110369,48.31,77010.96,3.34,-0.0044,1e-05,0.31411]
[1779146115404,48.31,77011.56,3.34,-0.0044,1e-05,0.3137]
[1779146121446,48.31,77011.52,3.34,-0.0044,1e-05,0.31372]
[1779146126481,48.31,77006.6,3.34,-0.00445,1e-05,0.31716]
[1779146131516,48.31,77007.65,3.34,-0.00441,1e-05,0.31408]
[1779146136551,48.31,77009.91,3.34,-0.00438,1e-05,0.31251]
[1779146137791,48.31,77009.91,3.34,-0.00438,1e-05,0.31251]
[1779146137862,48.31,77011.34,3.34,-0.00437,1e-05,0.31152]
[1779146144608,48.31,77009.95,3.34,-0.00438,1e-05,0.31248]
[1779146149642,48.31,77009.29,3.34,-0.00439,1e-05,0.31294]
[1779146154679,48.31,77007.51,3.34,-0.00441,1e-05,0.31417]
[1779146156491,48.31,77007.54,3.34,-0.00441,1e-05,0.31415]
[1779146156692,48.31,77007.41,3.34,-0.00441,1e-05,0.31424]
[1779146161727,48.31,77007.28,3.34,-0.00441,1e-05,0.31433]
[1779146165835,48.31,77007.18,3.34,-0.00441,1e-05,0.3144]
[1779146165880,48.31,77006.41,3.34,-0.00442,1e-05,0.31494]
[1779146167798,48.31,76991.37,3.34,-0.00459,1e-05,0.32559]
[1779146172811,48.31,76991.47,3.34,-0.00459,1e-05,0.32551]
[1779146177875,48.31,76990.95,3.34,-0.00459,1e-05,0.32589]
[1779146182881,48.31,76991.62,3.34,-0.00459,1e-05,0.32541]
[1779146187945,48.31,76989.62,3.34,-0.00461,1e-05,0.32685]
[1779146192960,48.31,76985.47,3.34,-0.00462,1e-05,0.32742]
[1779146198015,48.31,76985.15,3.34,-0.00463,1e-05,0.32765]
[1779146203038,48.31,76984.43,3.34,-0.00463,1e-05,0.32817]
[1779146208086,48.31,76977.42,3.34,-0.00472,1e-05,0.33328]
[1779146212090,48.31,76976.49,3.34,-0.00473,1e-05,0.33396]
[1779146212191,48.31,76971.06,3.34,-0.00479,1e-05,0.33797]
[1779146218158,48.31,76966.91,3.34,-0.00484,1e-05,0.34106]
[1779146223174,48.31,76965.21,3.34,-0.00486,1e-05,0.34233]
[1779146228227,48.31,76965.27,3.34,-0.00486,1e-05,0.34229]
[1779146233243,48.31,76965.13,3.34,-0.00486,1e-05,0.34239]
[1779146238297,48.31,76964.96,3.34,-0.00486,1e-05,0.34252]
[1779146241300,48.31,76973.8,3.34,-0.00476,1e-05,0.33594]
[1779146246336,48.31,76972.91,3.34,-0.00477,1e-05,0.3366]
[1779146251373,48.31,76974.07,3.34,-0.00472,1e-05,0.33328]
[1779146256405,48.31,76977.01,3.34,-0.00469,1e-05,0.33113]
[1779146257966,48.31,76977.02,3.34,-0.00469,1e-05,0.33112]
[1779146258419,48.31,76976.57,3.34,-0.00469,1e-05,0.33145]
[1779146259969,48.31,76976.89,3.34,-0.00469,1e-05,0.33122]
[1779146260433,48.31,76976.47,3.34,-0.00469,1e-05,0.33152]
[1779146261973,48.31,76976.47,3.34,-0.00469,1e-05,0.33152]
[1779146262067,48.31,76976.93,3.34,-0.00469,1e-05,0.33119]
[1779146263977,48.31,76976.93,3.34,-0.00469,1e-05,0.33119]
[1779146264017,48.31,76976.64,3.34,-0.00469,1e-05,0.3314]
[1779146269497,48.31,76976.65,3.34,-0.00469,1e-05,0.33139]
[1779146272518,48.31,76970.99,3.34,-0.00476,1e-05,0.33555]
[1779146277553,48.31,76971.37,3.34,-0.00475,1e-05,0.33527]
[1779146282588,48.31,76971.17,3.34,-0.00476,1e-05,0.33541]
[1779146287623,48.31,76971.4,3.34,-0.00475,1e-05,0.33524]
[1779146292659,48.31,76974.5,3.34,-0.00472,1e-05,0.33296]
[1779146297693,48.31,76974.54,3.34,-0.00472,1e-05,0.33294]
[1779146303735,48.31,76974.06,3.34,-0.00472,1e-05,0.33329]
[1779146308793,48.31,76973.99,3.34,-0.00472,1e-05,0.33334]
[1779146313806,48.31,76972.51,3.34,-0.00471,1e-05,0.33197]
[1779146318863,48.31,76972.81,3.34,-0.0047,1e-05,0.33175]
[1779146323876,48.31,76973.41,3.34,-0.0047,1e-05,0.33131]
[1779146328934,48.31,76970.76,3.34,-0.00473,1e-05,0.33325]
[1779146333947,48.31,76970.35,3.34,-0.00473,1e-05,0.33355]
[1779146339004,48.31,76969.85,3.34,-0.00474,1e-05,0.33392]
[1779146345025,48.31,76969.9,3.34,-0.00474,1e-05,0.33388]
[1779146350061,48.31,76968.12,3.34,-0.00476,1e-05,0.33519]
[1779146355096,48.31,76968.67,3.34,-0.00475,1e-05,0.33479]
[1779146360131,48.31,76969.18,3.34,-0.00474,1e-05,0.33441]
[1779146365166,48.31,76967.32,3.34,-0.00477,1e-05,0.33578]
[1779146370201,48.31,76966.09,3.34,-0.00478,1e-05,0.3367]
[1779146375237,48.31,76965.89,3.34,-0.00475,1e-05,0.33437]
[1779146380273,48.31,76965.6,3.34,-0.00475,1e-05,0.33458]
[1779146385309,48.31,76969.86,3.34,-0.0047,1e-05,0.33145]
[1779146390345,48.31,76969.59,3.34,-0.00471,1e-05,0.33165]
[1779146395377,48.31,76969.6,3.34,-0.00471,1e-05,0.33164]
[1779146400411,48.31,76971.49,3.34,-0.00468,1e-05,0.33026]
[1779146405446,48.31,76973.05,3.34,-0.00467,1e-05,0.32912]
[1779146410481,48.31,76972.89,3.34,-0.00467,1e-05,0.32924]
[1779146415516,48.31,76971.98,3.34,-0.00468,1e-05,0.3299]
[1779146420551,48.31,76971.28,3.34,-0.00469,1e-05,0.33041]
[1779146426593,48.31,76970.85,3.34,-0.00469,1e-05,0.33073]
[1779146432635,48.31,76970.91,3.34,-0.00466,1e-05,0.32824]
[1779146437671,48.31,76965.3,3.34,-0.00472,1e-05,0.33233]
[1779146442709,48.31,76961.3,3.34,-0.00477,1e-05,0.33528]
[1779146447740,48.31,76957.19,3.34,-0.00482,1e-05,0.33833]
[1779146452774,48.31,76953.12,3.34,-0.00487,1e-05,0.34138]
[1779146457812,48.31,76952.94,3.34,-0.00487,1e-05,0.34151]
[1779146462847,48.31,76953.09,3.34,-0.00487,1e-05,0.3414]
[1779146467882,48.31,76953.38,3.34,-0.00486,1e-05,0.34118]
[1779146472917,48.31,76956.31,3.34,-0.00483,1e-05,0.33899]
[1779146477951,48.31,76955.93,3.34,-0.00483,1e-05,0.33927]
[1779146482986,48.31,76955.43,3.34,-0.00484,1e-05,0.33964]
[1779146488043,48.31,76955.55,3.34,-0.00484,1e-05,0.33955]
[1779146493076,48.31,76961.21,3.34,-0.00474,1e-05,0.33287]
[1779146498111,48.31,76963.42,3.34,-0.00471,1e-05,0.33125]
[1779146503146,48.31,76965.48,3.34,-0.00469,1e-05,0.32974]
[1779146508181,48.31,76968.64,3.34,-0.00465,1e-05,0.32744]
[1779146518252,48.31,76968.77,3.34,-0.00465,1e-05,0.32735]
[1779146523289,48.31,76969.67,3.34,-0.00464,1e-05,0.3267]
[1779146528324,48.31,76969.97,3.34,-0.00463,1e-05,0.32648]
[1779146533360,48.31,76970.21,3.34,-0.00463,1e-05,0.32631]
[1779146538395,48.31,76970.6,3.34,-0.00463,1e-05,0.32602]
[1779146543431,48.31,76972.47,3.34,-0.0046,1e-05,0.32468]
[1779146549472,48.31,76972.34,3.34,-0.00461,1e-05,0.32477]
[1779146555514,48.31,76972.48,3.34,-0.00457,1e-05,0.32225]
[1779146560561,48.31,76973.05,3.34,-0.00456,1e-05,0.32184]
[1779146568606,48.31,76972.87,3.34,-0.00457,1e-05,0.32197]
[1779146573641,48.31,76972.64,3.34,-0.00457,1e-05,0.32213]
[1779146580701,48.31,76972.6,3.34,-0.00457,1e-05,0.32216]
[1779146585725,48.31,76972.64,3.34,-0.00457,1e-05,0.32213]
[1779146590760,48.31,76972.6,3.34,-0.00457,1e-05,0.32216]
[1779146595796,48.31,76972.39,3.34,-0.00457,1e-05,0.32231]
[1779146597811,48.31,76978.22,3.34,-0.00451,1e-05,0.31816]
[1779146599824,48.31,76984.1,3.34,-0.00444,1e-05,0.31402]
[1779146604542,48.31,76983.78,3.34,-0.00444,1e-05,0.31424]
[1779146604624,48.31,76983.7,3.34,-0.00444,1e-05,0.3143]
[1779146609894,48.31,76982.7,3.34,-0.00446,1e-05,0.315]
[1779146613167,48.31,76980.49,3.34,-0.00445,1e-05,0.31417]
[1779146613268,48.31,76969.7,3.34,-0.00457,1e-05,0.32182]
[1779146618957,48.31,76969.33,3.34,-0.00457,1e-05,0.32208]
[1779146622986,48.31,76975.11,3.34,-0.00451,1e-05,0.31797]
[1779146626010,48.31,76981.09,3.34,-0.00444,1e-05,0.31375]
[1779146631056,48.31,76981.79,3.34,-0.00443,1e-05,0.31326]
[1779146636080,48.31,76981.56,3.34,-0.00444,1e-05,0.31342]
[1779146641125,48.31,76978.78,3.34,-0.00447,1e-05,0.31538]
[1779146644612,48.31,76978.8,3.34,-0.00447,1e-05,0.31536]
[1779146644713,48.31,76978.58,3.34,-0.00447,1e-05,0.31552]
[1779146650178,48.31,76979.03,3.34,-0.00446,1e-05,0.3152]
[1779146652950,48.31,76978.01,3.34,-0.00448,1e-05,0.31592]
[1779146653200,48.31,76975.77,3.34,-0.0045,1e-05,0.3175]
[1779146658234,48.31,76971.46,3.34,-0.00455,1e-05,0.32056]
[1779146662646,48.31,76971.42,3.34,-0.00455,1e-05,0.32059]
[1779146662726,48.31,76971.53,3.34,-0.00455,1e-05,0.32051]
[1779146666653,48.31,76971.69,3.34,-0.00455,1e-05,0.3204]
[1779146666751,48.31,76971.98,3.34,-0.00454,1e-05,0.32019]
[1779146668659,48.31,76971.98,3.34,-0.00454,1e-05,0.32019]
[1779146668726,48.31,76973.06,3.34,-0.00453,1e-05,0.31942]
[1779146674346,48.31,76975.1,3.34,-0.00447,1e-05,0.31558]
[1779146679382,48.31,76975.46,3.34,-0.00447,1e-05,0.31533]
[1779146685423,48.31,76975.45,3.34,-0.00447,1e-05,0.31533]
[1779146690458,48.31,76975.69,3.34,-0.00447,1e-05,0.31517]
[1779146695495,48.31,76975.04,3.34,-0.00448,1e-05,0.31562]
[1779146700528,48.31,76975.36,3.34,-0.00447,1e-05,0.3154]
[1779146705564,48.31,76973.9,3.34,-0.00449,1e-05,0.31643]
[1779146706734,48.31,76973.9,3.34,-0.00449,1e-05,0.31643]
[1779146706777,48.31,76974.35,3.34,-0.00448,1e-05,0.31611]
[1779146713619,48.31,76972.08,3.34,-0.00451,1e-05,0.31771]
[1779146718654,48.31,76972.62,3.34,-0.0045,1e-05,0.31733]
[1779146722760,48.31,76974.84,3.34,-0.00448,1e-05,0.31576]
[1779146722794,48.31,76974.84,3.34,-0.00448,1e-05,0.31576]
[1779146728724,48.31,76974.57,3.34,-0.00448,1e-05,0.31595]
[1779146734766,48.31,76974.62,3.34,-0.00445,1e-05,0.31353]
[1779146739801,48.31,76974.79,3.34,-0.00445,1e-05,0.31342]
[1779146744838,48.31,76974.64,3.34,-0.00445,1e-05,0.31352]
[1779146749874,48.31,76974.54,3.34,-0.00445,1e-05,0.31359]
[1779146754909,48.31,76976.32,3.34,-0.00443,1e-05,0.31234]
[1779146759944,48.31,76977.06,3.34,-0.00442,1e-05,0.31183]
[1779146764987,48.31,76977.72,3.34,-0.00441,1e-05,0.31137]
[1779146771022,48.31,76985.9,3.34,-0.00432,1e-05,0.30571]
[1779146777067,48.31,76986.76,3.34,-0.00431,1e-05,0.30512]
[1779146782119,48.31,76979.71,3.34,-0.00439,1e-05,0.30998]
[1779146787136,48.31,76981.06,3.34,-0.00438,1e-05,0.30905]
[1779146792190,48.31,76981.83,3.34,-0.00433,1e-05,0.30617]
[1779146797210,48.31,76981.4,3.34,-0.00434,1e-05,0.30646]
[1779146802260,48.31,76981.59,3.34,-0.00434,1e-05,0.30633]
[1779146807279,48.31,76981.0,3.34,-0.00434,1e-05,0.30674]
[1779146812335,48.31,76981.62,3.34,-0.00434,1e-05,0.30631]
[1779146817350,48.31,76981.61,3.34,-0.00434,1e-05,0.30632]
[1779146822405,48.31,76981.65,3.34,-0.00434,1e-05,0.30629]
[1779146827420,48.31,76982.95,3.34,-0.00432,1e-05,0.3054]
[1779146832477,48.31,76981.46,3.34,-0.00434,1e-05,0.30642]
[1779146834826,48.31,76981.46,3.34,-0.00434,1e-05,0.30642]
[1779146834927,48.31,76981.34,3.34,-0.00434,1e-05,0.3065]
[1779146840511,48.31,76982.51,3.34,-0.00433,1e-05,0.3057]
[1779146842954,48.31,76982.37,3.34,-0.00433,1e-05,0.3058]
[1779146843532,48.31,76981.97,3.34,-0.00433,1e-05,0.30607]
[1779146848966,48.31,76981.69,3.34,-0.00434,1e-05,0.30626]
[1779146849067,48.31,76981.71,3.34,-0.00434,1e-05,0.30625]
[1779146854610,48.31,76982.07,3.34,-0.0043,1e-05,0.30366]
[1779146856980,48.31,76982.16,3.34,-0.0043,1e-05,0.3036]
[1779146857631,48.31,76982.11,3.34,-0.0043,1e-05,0.30364]
[1779146862687,48.31,76982.8,3.34,-0.00429,1e-05,0.30317]
[1779146867701,48.31,76982.84,3.34,-0.00429,1e-05,0.30314]
[1779146872736,48.31,76983.96,3.34,-0.00428,1e-05,0.30238]
[1779146877770,48.31,76983.62,3.34,-0.00428,1e-05,0.30261]
[1779146882826,48.31,76983.09,3.34,-0.00429,1e-05,0.30297]
[1779146887840,48.31,76983.5,3.34,-0.00428,1e-05,0.30269]
[1779146892897,48.31,76984.48,3.34,-0.00427,1e-05,0.30202]
[1779146897910,48.31,76984.48,3.34,-0.00427,1e-05,0.30202]
[1779146902967,48.31,76984.09,3.34,-0.00428,1e-05,0.30229]
[1779146907981,48.31,76982.26,3.34,-0.0043,1e-05,0.30353]
[1779146913037,48.31,76982.88,3.34,-0.00426,1e-05,0.30079]
[1779146918055,48.31,76983.94,3.34,-0.00425,1e-05,0.30007]
[1779146923090,48.31,76986.61,3.34,-0.00422,1e-05,0.29827]
[1779146928125,48.31,76982.0,3.34,-0.00427,1e-05,0.30138]
[1779146933178,48.31,76982.19,3.34,-0.00427,1e-05,0.30126]
[1779146938195,48.31,76981.97,3.34,-0.00427,1e-05,0.3014]
[1779146943249,48.31,76982.06,3.34,-0.00427,1e-05,0.30134]
[1779146948265,48.31,76986.05,3.34,-0.00422,1e-05,0.29864]
[1779146953348,48.31,76997.86,3.34,-0.0041,1e-05,0.29077]
[1779146959344,48.31,76990.92,3.34,-0.00417,1e-05,0.29537]
[1779146964379,48.31,76987.85,3.34,-0.00421,1e-05,0.29743]
[1779146969415,48.31,76988.01,3.34,-0.0042,1e-05,0.29732]
[1779146974450,48.31,76985.42,3.34,-0.0042,1e-05,0.29676]
[1779146979484,48.31,76985.87,3.34,-0.00419,1e-05,0.29646]
[1779146984519,48.31,76981.11,3.34,-0.00425,1e-05,0.29967]
[1779146991487,48.31,76981.25,3.34,-0.00424,1e-05,0.29957]
[1779146991542,48.31,76981.55,3.34,-0.00424,1e-05,0.29937]
[1779146993220,48.31,76981.99,3.34,-0.00424,1e-05,0.29907]
[1779146993607,48.31,76971.93,3.34,-0.00435,1e-05,0.30594]
[1779146998618,48.31,76965.33,3.34,-0.00442,1e-05,0.31051]
[1779147003678,48.31,76947.37,3.34,-0.00462,1e-05,0.32327]
[1779147008694,48.31,76947.79,3.34,-0.00462,1e-05,0.32296]
[1779147013748,48.31,76958.82,3.34,-0.00449,1e-05,0.31509]
[1779147019771,48.31,76958.76,3.34,-0.00449,1e-05,0.31513]
[1779147024807,48.31,76958.25,3.34,-0.0045,1e-05,0.31549]
[1779147029841,48.31,76957.02,3.34,-0.00451,1e-05,0.31636]
[1779147034876,48.31,76956.96,3.34,-0.00448,1e-05,0.31399]
[1779147039911,48.31,76956.93,3.34,-0.00448,1e-05,0.31402]
[1779147044950,48.31,76956.43,3.34,-0.00449,1e-05,0.31437]
[1779147049981,48.31,76956.67,3.34,-0.00448,1e-05,0.3142]
[1779147055018,48.31,76956.06,3.34,-0.00449,1e-05,0.31463]
[1779147060051,48.31,76953.5,3.34,-0.00452,1e-05,0.31644]
[1779147065086,48.31,76953.0,3.34,-0.00453,1e-05,0.3168]
[1779147070124,48.31,76952.33,3.34,-0.00453,1e-05,0.31727]
[1779147076164,48.31,76951.73,3.34,-0.00454,1e-05,0.3177]
[1779147081199,48.31,76941.42,3.34,-0.00466,1e-05,0.32512]
[1779147086234,48.31,76938.73,3.34,-0.00469,1e-05,0.32708]
[1779147092276,48.31,76951.84,3.34,-0.0045,1e-05,0.3152]
[1779147097311,48.31,76959.45,3.34,-0.00442,1e-05,0.30985]
[1779147104380,48.31,76960.81,3.34,-0.0044,1e-05,0.30891]
[1779147110402,48.31,76960.83,3.34,-0.0044,1e-05,0.30889]
[1779147115437,48.31,76965.13,3.34,-0.00436,1e-05,0.30591]
[1779147121483,48.31,76964.56,3.34,-0.00436,1e-05,0.30631]
[1779147126517,48.31,76968.4,3.34,-0.00432,1e-05,0.30366]
[1779147131554,48.31,76959.68,3.34,-0.00442,1e-05,0.30969]
[1779147136589,48.31,76959.13,3.34,-0.00442,1e-05,0.31008]
[1779147141624,48.31,76958.64,3.34,-0.00443,1e-05,0.31042]
[1779147146659,48.31,76959.05,3.34,-0.00442,1e-05,0.31013]
[1779147151694,48.31,76942.31,3.34,-0.00458,1e-05,0.31957]
[1779147156731,48.31,76931.21,3.34,-0.00471,1e-05,0.32761]
[1779147161764,48.31,76929.66,3.34,-0.00473,1e-05,0.32875]
[1779147166800,48.31,76925.0,3.34,-0.00478,1e-05,0.33219]
[1779147171834,48.31,76923.75,3.34,-0.0048,1e-05,0.33312]
[1779147176868,48.31,76922.87,3.34,-0.00481,1e-05,0.33377]
[1779147181904,48.31,76918.18,3.34,-0.00487,1e-05,0.33728]
[1779147186939,48.31,76919.29,3.34,-0.00485,1e-05,0.33645]
[1779147191974,48.31,76921.27,3.34,-0.00483,1e-05,0.33496]
[1779147197009,48.31,76920.19,3.34,-0.00484,1e-05,0.33577]
[1779147203055,48.31,76920.99,3.34,-0.00483,1e-05,0.33517]
[1779147208089,48.31,76925.44,3.34,-0.00478,1e-05,0.33186]
[1779147213123,48.31,76927.76,3.34,-0.00472,1e-05,0.32765]
[1779147218159,48.31,76927.81,3.34,-0.00472,1e-05,0.32761]
[1779147223195,48.31,76926.15,3.34,-0.00474,1e-05,0.32883]
[1779147228229,48.31,76927.68,3.34,-0.00472,1e-05,0.32771]
[1779147233265,48.31,76927.83,3.34,-0.00472,1e-05,0.3276]
[1779147239307,48.31,76927.94,3.34,-0.00471,1e-05,0.32752]
[1779147244341,48.31,76939.71,3.34,-0.00458,1e-05,0.31899]
[1779147249377,48.31,76922.66,3.34,-0.00478,1e-05,0.33141]
[1779147254412,48.31,76918.85,3.34,-0.00482,1e-05,0.33424]
[1779147259447,48.31,76918.4,3.34,-0.00483,1e-05,0.33458]
[1779147264482,48.31,76923.47,3.34,-0.00477,1e-05,0.33081]
[1779147269517,48.31,76922.93,3.34,-0.00477,1e-05,0.33121]
[1779147274552,48.31,76927.43,3.34,-0.00469,1e-05,0.3254]
[1779147279587,48.31,76937.22,3.34,-0.00457,1e-05,0.31833]
[1779147284622,48.31,76936.36,3.34,-0.00458,1e-05,0.31894]
[1779147290664,48.31,76936.27,3.34,-0.00458,1e-05,0.31901]
[1779147295726,48.31,76938.69,3.34,-0.00455,1e-05,0.31728]
[1779147301741,48.31,76938.35,3.34,-0.00456,1e-05,0.31752]
[1779147306777,48.31,76934.22,3.34,-0.00461,1e-05,0.32048]
[1779147311811,48.31,76936.97,3.34,-0.00457,1e-05,0.31851]
[1779147316846,48.31,76928.39,3.34,-0.00467,1e-05,0.3247]
[1779147322891,48.31,76929.21,3.34,-0.00466,1e-05,0.32411]
[1779147327925,48.31,76929.21,3.34,-0.00466,1e-05,0.32411]
[1779147332960,48.31,76932.62,3.34,-0.00459,1e-05,0.31918]
[1779147337995,48.31,76935.57,3.34,-0.00456,1e-05,0.31706]
[1779147343031,48.31,76934.17,3.34,-0.00457,1e-05,0.31807]
[1779147348066,48.31,76928.35,3.34,-0.00464,1e-05,0.32226]
[1779147353100,48.31,76934.01,3.34,-0.00457,1e-05,0.31818]
[1779147358136,48.31,76934.15,3.34,-0.00457,1e-05,0.31808]
[1779147363173,48.31,76934.48,3.34,-0.00457,1e-05,0.31784]
[1779147371229,48.31,76938.73,3.34,-0.00452,1e-05,0.31481]
[1779147376295,48.31,76944.51,3.34,-0.00445,1e-05,0.31073]
[1779147381298,48.31,76944.35,3.34,-0.00446,1e-05,0.31085]
[1779147386364,48.31,76943.66,3.34,-0.00446,1e-05,0.31133]
[1779147391369,48.31,76943.73,3.34,-0.00443,1e-05,0.30888]
[1779147396436,48.31,76943.35,3.34,-0.00443,1e-05,0.30914]
[1779147401438,48.31,76943.65,3.34,-0.00443,1e-05,0.30893]
[1779147406504,48.31,76944.13,3.34,-0.00442,1e-05,0.3086]
[1779147411510,48.31,76944.28,3.34,-0.00442,1e-05,0.30849]
[1779147416575,48.31,76945.04,3.34,-0.00441,1e-05,0.30796]
[1779147421579,48.31,76945.01,3.34,-0.00441,1e-05,0.30798]
[1779147426615,48.31,76944.72,3.34,-0.00442,1e-05,0.30819]
[1779147431649,48.31,76955.78,3.34,-0.00429,1e-05,0.30055]
[1779147436714,48.31,76964.85,3.34,-0.0042,1e-05,0.29441]
[1779147441721,48.31,76964.98,3.34,-0.00419,1e-05,0.29433]
[1779147446784,48.31,76965.24,3.34,-0.00419,1e-05,0.29415]
[1779147451789,48.31,76967.85,3.34,-0.00413,1e-05,0.29011]
[1779147456854,48.31,76967.9,3.34,-0.00413,1e-05,0.29008]
[1779147461862,48.31,76967.3,3.34,-0.00414,1e-05,0.29047]
[1779147466925,48.31,76966.8,3.34,-0.00414,1e-05,0.29081]
[1779147472939,48.31,76964.51,3.34,-0.00417,1e-05,0.29233]
[1779147477974,48.31,76966.81,3.34,-0.00414,1e-05,0.2908]
[1779147484017,48.31,76966.83,3.34,-0.00414,1e-05,0.29079]
[1779147489051,48.31,76966.88,3.34,-0.00414,1e-05,0.29075]
[1779147494087,48.31,76966.18,3.34,-0.00415,1e-05,0.29122]
[1779147499122,48.31,76969.48,3.34,-0.00411,1e-05,0.28903]
[1779147504157,48.31,76979.21,3.34,-0.00401,1e-05,0.28266]
[1779147509192,48.31,76979.07,3.34,-0.00401,1e-05,0.28275]
[1779147510892,48.31,76979.05,3.34,-0.00401,1e-05,0.28277]
[1779147511207,48.31,76975.17,3.34,-0.00402,1e-05,0.28303]
[1779147512142,48.31,76975.17,3.34,-0.00402,1e-05,0.28303]
[1779147512243,48.31,76971.89,3.34,-0.00406,1e-05,0.28517]
[1779147517295,48.31,76972.34,3.34,-0.00405,1e-05,0.28488]
[1779147523290,48.31,76973.0,3.34,-0.00405,1e-05,0.28444]
[1779147528325,48.31,76974.99,3.34,-0.00403,1e-05,0.28315]
[1779147534367,48.31,76975.31,3.34,-0.00402,1e-05,0.28294]
[1779147539402,48.31,76976.27,3.34,-0.00401,1e-05,0.28232]
[1779147544439,48.31,76975.9,3.34,-0.00402,1e-05,0.28256]
[1779147549472,48.31,76976.24,3.34,-0.00401,1e-05,0.28234]
[1779147554508,48.31,76969.36,3.34,-0.00408,1e-05,0.28683]
[1779147559544,48.31,76969.85,3.34,-0.00408,1e-05,0.28651]
[1779147564578,48.31,76970.73,3.34,-0.00407,1e-05,0.28593]
[1779147569613,48.31,76974.37,3.34,-0.00403,1e-05,0.28355]
[1779147574648,48.31,76974.36,3.34,-0.004,1e-05,0.2813]
[1779147579683,48.31,76974.33,3.34,-0.004,1e-05,0.28132]
[1779147584718,48.31,76977.21,3.34,-0.00397,1e-05,0.27947]
[1779147589753,48.31,76976.3,3.34,-0.00398,1e-05,0.28005]
[1779147594788,48.31,76976.61,3.34,-0.00398,1e-05,0.27985]
[1779147600831,48.31,76976.54,3.34,-0.00398,1e-05,0.2799]
[1779147606873,48.31,76983.09,3.34,-0.00391,1e-05,0.27571]
[1779147611908,48.31,76971.84,3.34,-0.00403,1e-05,0.28294]
[1779147616943,48.31,76972.91,3.34,-0.00402,1e-05,0.28224]
[1779147621978,48.31,76973.47,3.34,-0.00401,1e-05,0.28188]
[1779147628079,48.31,76974.18,3.34,-0.004,1e-05,0.28142]
[1779147634062,48.31,76974.81,3.34,-0.00396,1e-05,0.27877]
[1779147639101,48.31,76984.75,3.34,-0.00386,1e-05,0.27245]
[1779147644135,48.31,76983.75,3.34,-0.00387,1e-05,0.27308]
[1779147649168,48.31,76984.12,3.34,-0.00387,1e-05,0.27285]
[1779147654203,48.31,76988.14,3.34,-0.00383,1e-05,0.27032]
[1779147659238,48.31,76990.17,3.34,-0.00381,1e-05,0.26906]
[1779147664274,48.31,76989.2,3.34,-0.00382,1e-05,0.26966]
[1779147669309,48.31,76988.47,3.34,-0.00383,1e-05,0.27012]
[1779147674345,48.31,76994.41,3.34,-0.00377,1e-05,0.26643]
[1779147679378,48.31,77001.04,3.34,-0.0037,1e-05,0.26236]
[1779147684413,48.31,77002.67,3.34,-0.00369,1e-05,0.26137]
[1779147689448,48.31,77003.65,3.34,-0.00368,1e-05,0.26077]
[1779147694483,48.31,77004.4,3.34,-0.00364,1e-05,0.2582]
[1779147699518,48.31,77009.76,3.34,-0.00359,1e-05,0.25499]
[1779147704553,48.31,77009.84,3.34,-0.00359,1e-05,0.25494]
[1779147709588,48.31,77007.54,3.34,-0.00361,1e-05,0.25631]
[1779147714622,48.31,77008.94,3.34,-0.0036,1e-05,0.25548]
[1779147720665,48.31,77008.51,3.34,-0.0036,1e-05,0.25573]
[1779147725701,48.31,77006.95,3.34,-0.00362,1e-05,0.25667]
[1779147730736,48.31,77007.64,3.34,-0.00361,1e-05,0.25625]
[1779147732750,48.31,77022.99,3.34,-0.00347,1e-05,0.24722]
[1779147738861,48.31,77023.39,3.34,-0.00347,1e-05,0.24699]
[1779147744834,48.31,77023.43,3.34,-0.00347,1e-05,0.24696]
[1779147749869,48.31,77023.41,3.34,-0.00347,1e-05,0.24697]
[1779147754904,48.31,77023.36,3.34,-0.00344,1e-05,0.24496]
[1779147759939,48.31,77023.71,3.34,-0.00343,1e-05,0.24476]
[1779147764973,48.31,77023.25,3.34,-0.00344,1e-05,0.24503]
[1779147770010,48.31,77023.38,3.34,-0.00344,1e-05,0.24495]
[1779147776057,48.31,77022.8,3.34,-0.00344,1e-05,0.24528]
[1779147781092,48.31,77019.47,3.34,-0.00347,1e-05,0.24721]
[1779147786130,48.31,77019.7,3.34,-0.00347,1e-05,0.24708]
[1779147791162,48.31,77020.11,3.34,-0.00347,1e-05,0.24684]
[1779147796199,48.31,77017.74,3.34,-0.00349,1e-05,0.24821]
[1779147801236,48.31,77018.1,3.34,-0.00349,1e-05,0.248]
[1779147806271,48.31,77018.93,3.34,-0.00348,1e-05,0.24752]
[1779147811307,48.31,77012.27,3.34,-0.00351,1e-05,0.24934]
[1779147816341,48.31,77012.55,3.34,-0.00351,1e-05,0.24918]
[1779147821376,48.31,77012.83,3.34,-0.00351,1e-05,0.24902]
[1779147822629,48.31,77012.83,3.34,-0.00351,1e-05,0.24902]
[1779147822730,48.31,77012.88,3.34,-0.00351,1e-05,0.24899]
[1779147826634,48.31,77015.79,3.34,-0.00348,1e-05,0.24729]
[1779147826735,48.31,77017.91,3.34,-0.00346,1e-05,0.24606]
[1779147832453,48.31,77019.74,3.34,-0.00344,1e-05,0.24501]
[1779147837488,48.31,77020.59,3.34,-0.00343,1e-05,0.24452]
[1779147842523,48.31,77019.95,3.34,-0.00344,1e-05,0.24489]
[1779147847558,48.31,77028.55,3.34,-0.00336,1e-05,0.23998]
[1779147852594,48.31,77029.82,3.34,-0.00335,1e-05,0.23926]
[1779147857629,48.31,77029.14,3.34,-0.00336,1e-05,0.23964]
[1779147859704,48.31,77044.28,3.34,-0.00323,1e-05,0.23122]
[1779147865687,48.31,77043.69,3.34,-0.00323,1e-05,0.23154]
[1779147870722,48.31,77044.1,3.34,-0.00323,1e-05,0.23132]
[1779147875757,48.31,77042.78,3.34,-0.00321,1e-05,0.23009]
[1779147880792,48.31,77041.83,3.34,-0.00322,1e-05,0.23061]
[1779147885860,48.31,77041.68,3.34,-0.00322,1e-05,0.23069]
[1779147896936,48.31,77041.57,3.34,-0.00322,1e-05,0.23075]
[1779147901976,48.31,77040.69,3.34,-0.00323,1e-05,0.23123]
[1779147905171,48.31,77040.86,3.34,-0.00323,1e-05,0.23114]
[1779147906002,48.31,77039.53,3.34,-0.00324,1e-05,0.23187]
[1779147910053,48.31,77031.94,3.34,-0.00331,1e-05,0.23607]
[1779147915081,48.31,77029.62,3.34,-0.00333,1e-05,0.23737]
[1779147916801,48.31,77029.62,3.34,-0.00333,1e-05,0.23737]
[1779147917088,48.31,77027.57,3.34,-0.00334,1e-05,0.23852]
[1779147922123,48.31,77021.63,3.34,-0.0034,1e-05,0.24189]
[1779147922870,48.31,77021.63,3.34,-0.0034,1e-05,0.24189]
[1779147923131,48.31,77015.76,3.34,-0.00345,1e-05,0.24526]
[1779147928166,48.31,77010.87,3.34,-0.0035,1e-05,0.24809]
[1779147929173,48.31,77005.35,3.34,-0.00355,1e-05,0.25133]
[1779147930826,48.31,77005.35,3.34,-0.00355,1e-05,0.25133]
[1779147930895,48.31,77001.05,3.34,-0.00359,1e-05,0.25388]
[1779147936221,48.31,77001.67,3.34,-0.00355,1e-05,0.25141]
[1779147941257,48.31,77002.94,3.34,-0.00354,1e-05,0.25067]
[1779147946291,48.31,77009.95,3.34,-0.00348,1e-05,0.24657]
[1779147951326,48.31,77011.1,3.34,-0.00346,1e-05,0.2459]
[1779147956362,48.31,77011.73,3.34,-0.00346,1e-05,0.24554]
[1779147961396,48.31,77011.08,3.34,-0.00347,1e-05,0.24591]
[1779147965477,48.31,77010.25,3.34,-0.00347,1e-05,0.24639]
[1779147965509,48.31,77015.62,3.34,-0.00342,1e-05,0.2433]
[1779147966901,48.31,77015.62,3.34,-0.00342,1e-05,0.2433]
[1779147967002,48.31,77020.71,3.34,-0.00338,1e-05,0.24039]
[1779147972474,48.31,77014.1,3.34,-0.00344,1e-05,0.24417]
[1779147980545,48.31,77013.83,3.34,-0.00344,1e-05,0.24433]
[1779147985566,48.31,77015.88,3.34,-0.00342,1e-05,0.24315]
[1779147990614,48.31,77013.75,3.34,-0.00344,1e-05,0.24437]
[1779147995636,48.31,77012.44,3.34,-0.00342,1e-05,0.24308]
[1779148000685,48.31,77014.05,3.34,-0.00341,1e-05,0.24216]
[1779148006713,48.31,77013.43,3.34,-0.00342,1e-05,0.24252]
[1779148011749,48.31,77007.25,3.34,-0.00347,1e-05,0.24608]
[1779148015779,48.31,76991.97,3.34,-0.00361,1e-05,0.25508]
[1779148019807,48.31,76976.58,3.34,-0.00376,1e-05,0.26443]
[1779148024843,48.31,76974.15,3.34,-0.00379,1e-05,0.26593]
[1779148029877,48.31,76972.56,3.34,-0.0038,1e-05,0.26692]
[1779148034914,48.31,76966.37,3.34,-0.00386,1e-05,0.27079]
[1779148036416,48.31,76966.16,3.34,-0.00387,1e-05,0.27092]
[1779148036926,48.31,76966.21,3.34,-0.00387,1e-05,0.27089]
[1779148041962,48.31,76965.72,3.34,-0.00387,1e-05,0.2712]
[1779148045990,48.31,76971.06,3.34,-0.00382,1e-05,0.26785]
[1779148051052,48.31,76968.07,3.34,-0.00382,1e-05,0.26752]
[1779148052005,48.31,76968.07,3.34,-0.00382,1e-05,0.26752]
[1779148052100,48.31,76952.04,3.34,-0.00398,1e-05,0.27768]
[1779148059089,48.31,76940.01,3.34,-0.00411,1e-05,0.28553]
[1779148064134,48.31,76936.51,3.34,-0.00414,1e-05,0.28785]
[1779148069159,48.31,76933.48,3.34,-0.00418,1e-05,0.28986]
[1779148074195,48.31,76938.17,3.34,-0.00413,1e-05,0.28674]
[1779148079228,48.31,76939.11,3.34,-0.00412,1e-05,0.28612]
[1779148084263,48.31,76938.11,3.34,-0.00413,1e-05,0.28678]
[1779148089298,48.31,76938.43,3.34,-0.00412,1e-05,0.28657]
[1779148094332,48.31,76937.94,3.34,-0.00413,1e-05,0.2869]
[1779148099368,48.31,76937.46,3.34,-0.00413,1e-05,0.28721]
[1779148104405,48.31,76925.32,3.34,-0.00427,1e-05,0.29536]
[1779148109438,48.31,76928.46,3.34,-0.00423,1e-05,0.29324]
[1779148114473,48.31,76929.99,3.34,-0.00418,1e-05,0.28986]
[1779148119508,48.31,76930.36,3.34,-0.00418,1e-05,0.28962]
[1779148123536,48.31,76945.6,3.34,-0.00402,1e-05,0.27958]
[1779148128570,48.31,76946.56,3.34,-0.00401,1e-05,0.27896]
[1779148133605,48.31,76946.83,3.34,-0.004,1e-05,0.27878]
[1779148138641,48.31,76947.36,3.34,-0.004,1e-05,0.27844]
[1779148143678,48.31,76948.45,3.34,-0.00399,1e-05,0.27774]
[1779148148711,48.31,76948.08,3.34,-0.00399,1e-05,0.27798]
[1779148153746,48.31,76958.03,3.34,-0.00389,1e-05,0.27162]
[1779148158782,48.31,76958.66,3.34,-0.00388,1e-05,0.27122]
[1779148163817,48.31,76954.19,3.34,-0.00393,1e-05,0.27406]
[1779148168853,48.31,76954.55,3.34,-0.00392,1e-05,0.27383]
[1779148173888,48.31,76957.84,3.34,-0.00386,1e-05,0.26952]
[1779148178923,48.31,76958.71,3.34,-0.00385,1e-05,0.26897]
[1779148183959,48.31,76958.24,3.34,-0.00385,1e-05,0.26927]
[1779148188993,48.31,76955.24,3.34,-0.00388,1e-05,0.27116]
[1779148190364,48.31,76955.24,3.34,-0.00388,1e-05,0.27116]
[1779148191332,48.31,76953.56,3.34,-0.0039,1e-05,0.27222]
[1779148197049,48.31,76952.77,3.34,-0.00391,1e-05,0.27272]
[1779148202110,48.31,76952.33,3.34,-0.00391,1e-05,0.273]
[1779148207119,48.31,76955.02,3.34,-0.00389,1e-05,0.2713]
[1779148212180,48.31,76955.51,3.34,-0.00388,1e-05,0.27099]
[1779148217189,48.31,76955.51,3.34,-0.00388,1e-05,0.27099]
[1779148222250,48.31,76954.62,3.34,-0.00389,1e-05,0.27155]
[1779148227259,48.31,76954.63,3.34,-0.00389,1e-05,0.27154]
[1779148232321,48.31,76951.35,3.34,-0.00389,1e-05,0.27139]
[1779148237329,48.31,76952.38,3.34,-0.00388,1e-05,0.27074]
[1779148242391,48.31,76953.13,3.34,-0.00387,1e-05,0.27026]
[1779148247399,48.31,76952.46,3.34,-0.00388,1e-05,0.27069]
[1779148252461,48.31,76945.42,3.34,-0.00395,1e-05,0.27517]
[1779148257469,48.31,76945.14,3.34,-0.00396,1e-05,0.27535]
[1779148257842,48.31,76945.14,3.34,-0.00396,1e-05,0.27535]
[1779148258477,48.31,76936.94,3.34,-0.00404,1e-05,0.28065]
[1779148259483,48.31,76930.08,3.34,-0.00412,1e-05,0.28515]
[1779148264519,48.31,76927.77,3.34,-0.00414,1e-05,0.28668]
[1779148267463,48.31,76926.6,3.34,-0.00415,1e-05,0.28746]
[1779148267543,48.31,76924.79,3.34,-0.00417,1e-05,0.28867]
[1779148272601,48.31,76920.17,3.34,-0.00422,1e-05,0.29177]
[1779148277609,48.31,76919.9,3.34,-0.00423,1e-05,0.29195]
[1779148282670,48.31,76918.91,3.34,-0.00424,1e-05,0.29262]
[1779148287679,48.31,76935.96,3.34,-0.00405,1e-05,0.28129]
[1779148292741,48.31,76934.99,3.34,-0.00403,1e-05,0.27963]
[1779148297749,48.31,76934.74,3.34,-0.00403,1e-05,0.27979]
[1779148302810,48.31,76934.94,3.34,-0.00403,1e-05,0.27966]
[1779148307819,48.31,76934.57,3.34,-0.00404,1e-05,0.2799]
[1779148312881,48.31,76933.5,3.34,-0.00405,1e-05,0.2806]
[1779148317889,48.31,76930.17,3.34,-0.00408,1e-05,0.28278]
[1779148322950,48.31,76932.23,3.34,-0.00406,1e-05,0.28143]
[1779148327960,48.31,76924.91,3.34,-0.00414,1e-05,0.28626]
[1779148328989,48.31,76924.91,3.34,-0.00414,1e-05,0.28626]
[1779148329064,48.31,76922.29,3.34,-0.00417,1e-05,0.288]
[1779148335011,48.31,76918.86,3.34,-0.0042,1e-05,0.29032]
[1779148340045,48.31,76919.39,3.34,-0.0042,1e-05,0.28999]
[1779148346087,48.31,76919.44,3.34,-0.0042,1e-05,0.28997]
[1779148351122,48.31,76920.29,3.34,-0.00416,1e-05,0.28707]
[1779148356157,48.32,76921.02,3.34,-0.00415,1e-05,0.28661]
[1779148361621,48.32,76920.62,3.34,-0.00415,1e-05,0.2869]
[1779148361192,48.32,76911.76,3.34,-0.00425,1e-05,0.29285]
[1779148362199,48.32,76904.37,3.34,-0.00433,1e-05,0.29789]
[1779148366621,48.32,76909.41,3.34,-0.00428,1e-05,0.29445]
[1779148367234,48.32,76909.47,3.34,-0.00428,1e-05,0.29441]
[1779148372269,48.32,76909.36,3.34,-0.00428,1e-05,0.29448]
[1779148377304,48.32,76911.31,3.34,-0.00426,1e-05,0.29316]
[1779148382340,48.32,76911.79,3.34,-0.00425,1e-05,0.29283]
[1779148387374,48.32,76910.95,3.34,-0.00426,1e-05,0.2934]
[1779148391666,48.32,76910.87,3.34,-0.00426,1e-05,0.29345]
[1779148392409,48.32,76910.75,3.34,-0.00426,1e-05,0.29354]
[1779148395923,48.32,76914.57,3.34,-0.00422,1e-05,0.29095]
[1779148395954,48.32,76914.88,3.34,-0.00422,1e-05,0.29074]
[1779148399676,48.32,76914.05,3.34,-0.00423,1e-05,0.2913]
[1779148400465,48.32,76912.91,3.34,-0.00424,1e-05,0.29207]
[1779148405686,48.32,76913.01,3.34,-0.00424,1e-05,0.292]
[1779148406508,48.32,76912.58,3.34,-0.00424,1e-05,0.2923]
[1779148412551,48.32,76912.26,3.34,-0.00421,1e-05,0.29015]
[1779148418593,48.32,76909.65,3.34,-0.00424,1e-05,0.29191]
[1779148423663,48.32,76910.31,3.34,-0.00423,1e-05,0.29146]
[1779148428663,48.32,76906.62,3.34,-0.00427,1e-05,0.29396]
[1779148433698,48.32,76907.01,3.34,-0.00427,1e-05,0.2937]
[1779148438732,48.32,76904.94,3.34,-0.00429,1e-05,0.29511]
[1779148443810,48.32,76901.05,3.34,-0.00434,1e-05,0.29777]
[1779148445781,48.32,76893.14,3.34,-0.00443,1e-05,0.30326]
[1779148449810,48.32,76886.37,3.34,-0.0045,1e-05,0.30802]
[1779148454850,48.32,76882.63,3.34,-0.00455,1e-05,0.31068]
[1779148459890,48.32,76877.82,3.34,-0.00461,1e-05,0.31413]
[1779148464922,48.32,76877.06,3.34,-0.00461,1e-05,0.31467]
[1779148470964,48.32,76875.97,3.34,-0.00463,1e-05,0.31546]
[1779148471971,48.32,76878.25,3.34,-0.00456,1e-05,0.31132]
[1779148475999,48.32,76885.88,3.34,-0.00448,1e-05,0.3059]
[1779148479021,48.32,76891.37,3.34,-0.00441,1e-05,0.30206]
[1779148484097,48.32,76897.08,3.34,-0.00435,1e-05,0.2981]
[1779148490098,48.32,76900.14,3.34,-0.00431,1e-05,0.296]
[1779148495132,48.32,76899.04,3.34,-0.00432,1e-05,0.29675]
[1779148503189,48.32,76900.7,3.34,-0.00431,1e-05,0.29561]
[1779148510237,48.32,76900.86,3.34,-0.0043,1e-05,0.2955]
[1779148518293,48.32,76902.3,3.34,-0.00429,1e-05,0.29452]
[1779148520307,48.32,76910.37,3.34,-0.0042,1e-05,0.28906]
[1779148521313,48.32,76917.77,3.34,-0.00412,1e-05,0.28413]
[1779148529370,48.32,76916.81,3.34,-0.00413,1e-05,0.28482]
[1779148534451,48.32,76916.71,3.34,-0.0041,1e-05,0.28259]
[1779148541456,48.32,76916.3,3.34,-0.0041,1e-05,0.28292]
[1779148546493,48.32,76917.72,3.34,-0.00409,1e-05,0.28204]
[1779148551528,48.32,76916.96,3.34,-0.0041,1e-05,0.2826]
[1779148556563,48.32,76917.09,3.34,-0.0041,1e-05,0.28257]
[1779148560595,48.32,76922.35,3.34,-0.00404,1e-05,0.27917]
[1779148565631,48.33,76921.31,3.34,-0.00406,1e-05,0.27995]
[1779148570670,48.33,76920.94,3.34,-0.00406,1e-05,0.28029]
[1779148575701,48.33,76920.38,3.34,-0.00407,1e-05,0.28074]
[1779148580735,48.33,76920.29,3.34,-0.00407,1e-05,0.28089]
[1779148585771,48.34,76922.34,3.34,-0.00405,1e-05,0.27964]
[1779148590805,48.34,76920.83,3.34,-0.00407,1e-05,0.28074]
[1779148596848,48.34,76919.52,3.34,-0.00405,1e-05,0.27942]
[1779148601883,48.35,76919.04,3.34,-0.00406,1e-05,0.27986]
[1779148607924,48.35,76920.23,3.34,-0.00405,1e-05,0.27924]
[1779148612960,48.35,76920.13,3.34,-0.00405,1e-05,0.27944]
[1779148623027,48.36,76920.41,3.34,-0.00405,1e-05,0.27953]
[1779148625785,48.36,76920.41,3.34,-0.00405,1e-05,0.27953]
[1779148625879,48.36,76920.33,3.34,-0.00406,1e-05,0.27966]
[1779148628067,48.36,76936.26,3.34,-0.00389,1e-05,0.2695]
[1779148629704,48.36,76936.26,3.34,-0.00389,1e-05,0.2695]
[1779148629801,48.37,76937.83,3.34,-0.00388,1e-05,0.26861]
[1779148635153,48.37,76937.68,3.34,-0.00388,1e-05,0.26902]
[1779148641157,48.38,76937.67,3.34,-0.00389,1e-05,0.26933]
[1779148646192,48.39,76937.67,3.34,-0.00389,1e-05,0.26956]
[1779148651228,48.39,76937.09,3.34,-0.00387,1e-05,0.26791]
[1779148656262,48.4,76935.23,3.34,-0.00389,1e-05,0.26931]
[1779148660531,48.4,76936.39,3.34,-0.00388,1e-05,0.26871]
[1779148660542,48.4,76936.24,3.34,-0.00388,1e-05,0.26885]
[1779148666332,48.41,76936.34,3.34,-0.00389,1e-05,0.26905]
[1779148672374,48.42,76936.41,3.34,-0.00389,1e-05,0.26925]
[1779148677409,48.42,76936.35,3.34,-0.00389,1e-05,0.26949]
[1779148682445,48.43,76936.38,3.34,-0.0039,1e-05,0.26967]
[1779148689492,48.43,76937.64,3.34,-0.00389,1e-05,0.26915]
[1779148694528,48.44,76937.15,3.34,-0.0039,1e-05,0.26966]
[1779148699563,48.44,76936.49,3.34,-0.00391,1e-05,0.27026]
[1779148705644,48.45,76936.76,3.34,-0.00391,1e-05,0.27031]
[1779148711681,48.45,76935.79,3.34,-0.00389,1e-05,0.26887]
[1779148716687,48.46,76938.45,3.34,-0.00386,1e-05,0.26738]
[1779148721723,48.46,76938.54,3.34,-0.00387,1e-05,0.26753]
[1779148728771,48.47,76938.22,3.34,-0.00388,1e-05,0.26801]
[1779148733805,48.48,76937.28,3.34,-0.00389,1e-05,0.26881]
[1779148738841,48.48,76937.12,3.34,-0.00389,1e-05,0.2691]
[1779148743875,48.49,76937.09,3.34,-0.0039,1e-05,0.26932]
[1779148749917,48.49,76936.75,3.34,-0.0039,1e-05,0.26976]
[1779148754952,48.5,76937.54,3.34,-0.0039,1e-05,0.26946]
[1779148759987,48.5,76938.24,3.34,-0.00389,1e-05,0.26921]
[1779148766030,48.51,76936.03,3.34,-0.00392,1e-05,0.27083]
[1779148771063,48.51,76935.27,3.34,-0.0039,1e-05,0.26923]
[1779148776142,48.52,76931.46,3.34,-0.00394,1e-05,0.27182]
[1779148783149,48.52,76933.47,3.34,-0.00392,1e-05,0.27077]
[1779148788183,48.53,76933.49,3.34,-0.00393,1e-05,0.27096]
[1779148793218,48.53,76934.4,3.34,-0.00392,1e-05,0.27055]
[1779148798183,48.54,76934.58,3.34,-0.00392,1e-05,0.27057]
[1779148798258,48.54,76934.78,3.34,-0.00392,1e-05,0.27047]
[1779148801577,48.54,76933.29,3.34,-0.00394,1e-05,0.27151]
[1779148807317,48.54,76938.17,3.34,-0.00389,1e-05,0.26863]
[1779148810341,48.55,76944.51,3.34,-0.00383,1e-05,0.26479]
[1779148814371,48.55,76949.86,3.34,-0.00378,1e-05,0.26164]
[1779148819403,48.56,76942.87,3.34,-0.00385,1e-05,0.26633]
[1779148824437,48.57,76942.67,3.34,-0.00386,1e-05,0.26668]
[1779148829473,48.57,76945.44,3.34,-0.00383,1e-05,0.2652]
[1779148830231,48.57,76945.44,3.34,-0.00383,1e-05,0.2652]
[1779148830481,48.57,76946.66,3.34,-0.00382,1e-05,0.2645]
[1779148832131,48.58,76945.54,3.34,-0.0038,1e-05,0.26302]
[1779148832495,48.58,76945.84,3.34,-0.0038,1e-05,0.26288]
[1779148835516,48.58,76954.43,3.34,-0.00372,1e-05,0.2578]
[1779148836580,48.6,76965.32,3.34,-0.00363,1e-05,0.25204]
[1779148842565,48.64,76965.75,3.34,-0.00364,1e-05,0.253]
[1779148846649,48.66,76972.08,3.34,-0.0036,1e-05,0.2503]
[1779148851636,48.76,76978.38,3.34,-0.00359,1e-05,0.25013]
[1779148855664,48.82,76972.56,3.34,-0.00368,1e-05,0.2556]
[1779148860699,48.83,76969.02,3.34,-0.00372,1e-05,0.25813]
[1779148862407,48.83,76969.06,3.34,-0.00372,1e-05,0.25818]
[1779148862715,48.83,76966.62,3.34,-0.00375,1e-05,0.25974]
[1779148866743,48.84,76952.68,3.34,-0.00389,1e-05,0.26862]
[1779148869762,48.86,76943.99,3.34,-0.00399,1e-05,0.27483]
[1779148872787,48.86,76938.34,3.34,-0.00405,1e-05,0.27855]
[1779148877818,48.86,76932.85,3.34,-0.00412,1e-05,0.28222]
[1779148881848,48.86,76926.59,3.34,-0.00418,1e-05,0.28639]
[1779148886000,48.86,76924.37,3.34,-0.00421,1e-05,0.28786]
[1779148886072,48.86,76922.47,3.34,-0.00423,1e-05,0.28913]
[1779148890225,48.86,76915.44,3.34,-0.00431,1e-05,0.29385]
[1779148890910,48.86,76915.09,3.34,-0.00431,1e-05,0.29409]
[1779148895945,48.86,76913.85,3.34,-0.00429,1e-05,0.29252]
[1779148900980,48.86,76914.7,3.34,-0.00428,1e-05,0.29194]
[1779148904003,48.86,76923.79,3.34,-0.00418,1e-05,0.28588]
[1779148904591,48.86,76923.79,3.34,-0.00418,1e-05,0.28588]
[1779148905018,48.86,76928.42,3.34,-0.00413,1e-05,0.28283]
[1779148906444,48.86,76935.32,3.34,-0.00406,1e-05,0.27835]
[1779148907087,48.86,76941.45,3.34,-0.00399,1e-05,0.27444]
[1779148911571,48.87,76940.18,3.34,-0.00401,1e-05,0.27537]
[1779148912057,48.87,76939.15,3.34,-0.00402,1e-05,0.27606]
[1779148917158,48.87,76948.84,3.34,-0.00392,1e-05,0.27005]
[1779148921122,48.87,76941.93,3.34,-0.004,1e-05,0.2746]
[1779148926158,48.88,76939.8,3.34,-0.00402,1e-05,0.27612]
[1779148931193,48.88,76938.13,3.34,-0.00404,1e-05,0.27735]
[1779148934213,48.88,76932.71,3.34,-0.0041,1e-05,0.28093]
[1779148935221,48.88,76925.36,3.34,-0.00418,1e-05,0.28576]
[1779148940256,48.88,76922.34,3.34,-0.00421,1e-05,0.28778]
[1779148945295,48.88,76917.68,3.34,-0.00426,1e-05,0.2909]
[1779148950327,48.88,76916.11,3.34,-0.00428,1e-05,0.29195]
[1779148955361,48.88,76914.42,3.34,-0.00426,1e-05,0.29068]
[1779148960396,48.88,76914.74,3.34,-0.00426,1e-05,0.29047]
[1779148963422,48.88,76907.62,3.34,-0.00434,1e-05,0.29528]
[1779148964426,48.88,76901.89,3.34,-0.00441,1e-05,0.2992]
[1779148967508,48.88,76896.15,3.34,-0.00447,1e-05,0.30317]
[1779148973488,48.88,76896.04,3.34,-0.00447,1e-05,0.30325]
[1779148978523,48.88,76894.16,3.34,-0.00449,1e-05,0.30456]
[1779148983558,48.88,76892.44,3.34,-0.00451,1e-05,0.30576]
[1779148987648,48.88,76900.21,3.34,-0.00442,1e-05,0.30036]
[1779148989601,48.88,76906.76,3.34,-0.00435,1e-05,0.29586]
[1779148994640,48.88,76910.23,3.34,-0.00431,1e-05,0.29351]
[1779148996653,48.88,76921.89,3.34,-0.00418,1e-05,0.28571]
[1779149002696,48.89,76924.98,3.34,-0.00415,1e-05,0.28373]
[1779149007792,48.89,76923.25,3.34,-0.00417,1e-05,0.28492]
[1779149011758,48.89,76931.91,3.34,-0.00404,1e-05,0.27698]
[1779149016793,48.89,76934.03,3.34,-0.00402,1e-05,0.27576]
[1779149021828,48.9,76934.03,3.34,-0.00403,1e-05,0.27591]
[1779149026863,48.9,76933.93,3.34,-0.00403,1e-05,0.27611]
[1779149027934,48.9,76940.08,3.34,-0.00397,1e-05,0.27221]
[1779149034919,48.91,76940.34,3.34,-0.00397,1e-05,0.27229]
[1779149039954,48.91,76941.38,3.34,-0.00396,1e-05,0.27182]
[1779149044989,48.92,76940.36,3.34,-0.00397,1e-05,0.27264]
[1779149048081,48.92,76932.55,3.34,-0.00406,1e-05,0.27774]
[1779149049237,48.92,76932.55,3.34,-0.00406,1e-05,0.27774]
[1779149049285,48.92,76917.79,3.34,-0.00422,1e-05,0.28745]
[1779149052038,48.92,76894.31,3.34,-0.00448,1e-05,0.30345]
[1779149054471,48.92,76888.18,3.34,-0.00455,1e-05,0.30775]
[1779149055061,48.92,76889.46,3.34,-0.00454,1e-05,0.30685]
[1779149060096,48.92,76896.2,3.34,-0.00446,1e-05,0.30214]
[1779149062112,48.92,76901.65,3.34,-0.0044,1e-05,0.29837]
[1779149066140,48.92,76893.92,3.34,-0.00449,1e-05,0.30372]
[1779149071175,48.92,76890.16,3.34,-0.00449,1e-05,0.30386]
[1779149075203,48.92,76900.67,3.34,-0.00437,1e-05,0.2966]
[1779149076210,48.92,76907.53,3.34,-0.0043,1e-05,0.29194]
[1779149081245,48.92,76911.63,3.34,-0.00425,1e-05,0.28918]
[1779149086281,48.92,76905.02,3.34,-0.00432,1e-05,0.29363]
[1779149091315,48.92,76902.07,3.34,-0.00436,1e-05,0.29564]
[1779149095343,48.92,76895.63,3.34,-0.00443,1e-05,0.30006]
[1779149098364,48.92,76890.26,3.34,-0.00449,1e-05,0.30379]
[1779149100378,48.92,76901.33,3.34,-0.00437,1e-05,0.29615]
[1779149101385,48.92,76913.15,3.34,-0.00423,1e-05,0.28817]
[1779149104406,48.92,76921.39,3.34,-0.00414,1e-05,0.28272]
[1779149109442,48.92,76920.44,3.34,-0.00415,1e-05,0.2834]
[1779149114478,48.92,76916.64,3.34,-0.0042,1e-05,0.28596]
[1779149121528,48.92,76916.09,3.34,-0.0042,1e-05,0.28636]
[1779149128746,48.92,76916.76,3.34,-0.0042,1e-05,0.28594]
[1779149131597,48.92,76925.29,3.34,-0.00407,1e-05,0.27801]
[1779149133613,48.93,76931.11,3.34,-0.00401,1e-05,0.2743]
[1779149135629,48.93,76939.45,3.34,-0.00392,1e-05,0.26907]
[1779149137640,48.93,76945.89,3.34,-0.00386,1e-05,0.26514]
[1779149142676,48.94,76946.75,3.34,-0.00386,1e-05,0.26486]
[1779149146707,48.94,76941.47,3.34,-0.00391,1e-05,0.26839]
[1779149151740,48.95,76941.15,3.34,-0.00392,1e-05,0.2688]
[1779149155767,48.95,76947.43,3.34,-0.00386,1e-05,0.265]
[1779149160805,48.96,76951.38,3.34,-0.00382,1e-05,0.26283]
[1779149161809,48.96,76945.58,3.34,-0.00388,1e-05,0.26653]
[1779149166843,48.97,76942.57,3.34,-0.00392,1e-05,0.26862]
[1779149171878,48.97,76939.74,3.34,-0.00395,1e-05,0.27061]
[1779149176913,48.98,76935.6,3.34,-0.00399,1e-05,0.2734]
[1779149181948,48.98,76935.19,3.34,-0.004,1e-05,0.27381]
[1779149186983,48.98,76934.9,3.34,-0.00401,1e-05,0.27413]
[1779149192018,48.99,76930.89,3.34,-0.00402,1e-05,0.2745]
[1779149197059,48.99,76927.31,3.34,-0.00406,1e-05,0.27692]
[1779149201085,48.99,76920.17,3.34,-0.00413,1e-05,0.2816]
[1779149205113,48.99,76919.84,3.34,-0.00414,1e-05,0.28185]
[1779149209314,48.99,76930.54,3.34,-0.00403,1e-05,0.27497]
[1779149211155,48.99,76936.28,3.34,-0.00397,1e-05,0.27136]
[1779149213169,49.0,76944.1,3.34,-0.00389,1e-05,0.26651]
[1779149218202,49.0,76950.91,3.34,-0.00382,1e-05,0.26254]
[1779149221224,49.01,76957.28,3.34,-0.00376,1e-05,0.25881]
[1779149225252,49.03,76952.02,3.34,-0.00383,1e-05,0.26284]
[1779149230286,49.03,76951.33,3.34,-0.00384,1e-05,0.26354]
[1779149235322,49.04,76955.38,3.34,-0.0038,1e-05,0.26134]
[1779149240357,49.05,76959.47,3.34,-0.00377,1e-05,0.25914]
[1779149244386,49.06,76966.28,3.34,-0.0037,1e-05,0.2553]
[1779149246399,49.06,76956.42,3.34,-0.0038,1e-05,0.26142]
[1779149251434,49.07,76961.69,3.34,-0.00372,1e-05,0.25632]
[1779149256469,49.08,76958.17,3.34,-0.00377,1e-05,0.25879]
[1779149261504,49.09,76954.11,3.34,-0.00381,1e-05,0.26159]
[1779149266539,49.1,76957.47,3.34,-0.00378,1e-05,0.25984]
[1779149271575,49.1,76967.52,3.34,-0.00369,1e-05,0.25409]
[1779149277112,49.11,76968.67,3.34,-0.00368,1e-05,0.25371]
[1779149277201,49.12,76968.88,3.34,-0.00368,1e-05,0.25374]
[1779149279812,49.12,76989.7,3.34,-0.00349,1e-05,0.24157]
[1779149285674,49.12,76985.16,3.34,-0.00353,1e-05,0.24418]
[1779149290710,49.12,76985.77,3.34,-0.00352,1e-05,0.24383]
[1779149295745,49.12,76984.22,3.34,-0.00354,1e-05,0.24473]
[1779149300780,49.12,76989.53,3.34,-0.00349,1e-05,0.24167]
[1779149302794,49.12,77005.29,3.34,-0.00334,1e-05,0.2328]
[1779149307829,49.12,77007.39,3.34,-0.00333,1e-05,0.23164]
[1779149312864,49.12,77003.24,3.34,-0.00333,1e-05,0.23188]
[1779149317899,49.12,77001.14,3.34,-0.00335,1e-05,0.23304]
[1779149322934,49.12,77000.25,3.34,-0.00336,1e-05,0.23354]
[1779149327969,49.12,77000.27,3.34,-0.00336,1e-05,0.23353]
[1779149333006,49.12,76997.56,3.34,-0.00338,1e-05,0.23504]
[1779149339049,49.12,76998.17,3.34,-0.00338,1e-05,0.2347]
[1779149343076,49.12,76983.48,3.34,-0.00351,1e-05,0.24303]
[1779149349118,49.12,76982.55,3.34,-0.00352,1e-05,0.24356]
[1779149354153,49.12,76986.42,3.34,-0.00349,1e-05,0.24134]
[1779149359188,49.12,76990.46,3.34,-0.00345,1e-05,0.23904]
[1779149364224,49.12,76983.58,3.34,-0.00351,1e-05,0.24297]
[1779149366314,49.12,76971.6,3.34,-0.00363,1e-05,0.24995]
[1779149366340,49.12,76969.97,3.34,-0.00364,1e-05,0.25091]
[1779149372280,49.12,76969.46,3.34,-0.00362,1e-05,0.24904]
[1779149374293,49.12,76975.59,3.34,-0.00356,1e-05,0.24546]
[1779149379327,49.12,76972.49,3.34,-0.00359,1e-05,0.24727]
[1779149384365,49.12,76968.11,3.34,-0.00363,1e-05,0.24984]
[1779149389403,49.12,76971.92,3.34,-0.00359,1e-05,0.2476]
[1779149394440,49.12,76971.56,3.34,-0.0036,1e-05,0.24781]
[1779149399523,49.12,76973.82,3.34,-0.00357,1e-05,0.24649]
[1779149399582,49.12,76984.63,3.34,-0.00347,1e-05,0.24025]
[1779149405518,49.12,77002.28,3.34,-0.00331,1e-05,0.23037]
[1779149407914,49.12,77007.09,3.34,-0.00327,1e-05,0.22773]
[1779149408542,49.12,77007.7,3.34,-0.00327,1e-05,0.2274]
[1779149413546,49.12,77007.44,3.34,-0.00327,1e-05,0.22754]
[1779149413647,49.12,77023.7,3.34,-0.00313,1e-05,0.21884]
[1779149419617,49.12,77028.07,3.34,-0.00309,1e-05,0.21655]
[1779149424653,49.12,77025.42,3.34,-0.00311,1e-05,0.21794]
[1779149429689,49.12,77021.66,3.34,-0.00315,1e-05,0.21992]
[1779149431704,49.12,77026.16,3.34,-0.00308,1e-05,0.2156]
[1779149436738,49.12,77032.96,3.34,-0.00302,1e-05,0.21209]
[1779149441775,49.12,77029.3,3.34,-0.00305,1e-05,0.21398]
[1779149446808,49.12,77032.01,3.34,-0.00303,1e-05,0.21258]
[1779149451842,49.12,77032.78,3.34,-0.00303,1e-05,0.21219]
[1779149456878,49.12,77032.84,3.34,-0.00303,1e-05,0.21215]
[1779149461913,49.12,77033.11,3.34,-0.00302,1e-05,0.21202]
[1779149466949,49.12,77036.75,3.34,-0.00299,1e-05,0.21016]
[1779149471983,49.12,77037.65,3.34,-0.00299,1e-05,0.2097]
[1779149477021,49.12,77036.32,3.34,-0.003,1e-05,0.21038]
[1779149482057,49.12,77029.93,3.34,-0.00305,1e-05,0.21365]
[1779149487093,49.12,77035.37,3.34,-0.00301,1e-05,0.21086]
[1779149492127,49.12,77031.7,3.34,-0.00301,1e-05,0.21082]
[1779149497163,49.12,77040.96,3.34,-0.00293,1e-05,0.20615]
[1779149502197,49.12,77030.84,3.34,-0.00302,1e-05,0.21126]
[1779149507232,49.12,77038.2,3.34,-0.00296,1e-05,0.20753]
[1779149512268,49.12,77040.04,3.34,-0.00294,1e-05,0.20661]
[1779149517193,49.12,77043.65,3.34,-0.00291,1e-05,0.20481]
[1779149517303,49.12,77043.25,3.34,-0.00292,1e-05,0.20502]
[1779149521711,49.12,77043.22,3.34,-0.00292,1e-05,0.20504]
[1779149521812,49.12,77033.85,3.34,-0.00299,1e-05,0.20976]
[1779149527373,49.12,77046.91,3.34,-0.00289,1e-05,0.20325]
[1779149532408,49.12,77047.33,3.34,-0.00289,1e-05,0.20309]
[1779149537443,49.12,77045.97,3.34,-0.0029,1e-05,0.20381]
[1779149542478,49.12,77048.27,3.34,-0.00288,1e-05,0.20272]
[1779149547513,49.13,77062.39,3.34,-0.00277,1e-05,0.19594]
[1779149552548,49.13,77064.23,3.34,-0.00274,1e-05,0.19339]
[1779149557583,49.14,77065.56,3.34,-0.00273,1e-05,0.19292]
[1779149562620,49.14,77063.86,3.34,-0.00274,1e-05,0.19388]
[1779149567658,49.15,77072.41,3.34,-0.00268,1e-05,0.19001]
[1779149572697,49.15,77078.82,3.34,-0.00264,1e-05,0.18726]
[1779149577727,49.16,77086.07,3.34,-0.00259,1e-05,0.18417]
[1779149582762,49.17,77087.52,3.34,-0.00258,1e-05,0.18377]
[1779149587797,49.18,77088.45,3.34,-0.00258,1e-05,0.18361]
[1779149592832,49.19,77076.19,3.34,-0.00267,1e-05,0.18948]
[1779149597866,49.19,77061.98,3.34,-0.00278,1e-05,0.19634]
[1779149602902,49.2,77057.78,3.34,-0.00282,1e-05,0.19846]
[1779149607937,49.2,77055.03,3.34,-0.00284,1e-05,0.19986]
[1779149612972,49.2,77053.51,3.34,-0.00282,1e-05,0.19882]
[1779149618008,49.2,77051.98,3.34,-0.00284,1e-05,0.19963]
[1779149623042,49.2,77053.59,3.34,-0.00283,1e-05,0.19891]
[1779149628077,49.21,77064.91,3.34,-0.00274,1e-05,0.19361]
[1779149633112,49.21,77062.03,3.34,-0.00277,1e-05,0.19513]
[1779149638146,49.22,77057.13,3.34,-0.00281,1e-05,0.19758]
[1779149643182,49.22,77051.16,3.34,-0.00285,1e-05,0.20057]
[1779149648217,49.22,77057.88,3.34,-0.0028,1e-05,0.1974]
[1779149653252,49.23,77062.86,3.34,-0.00277,1e-05,0.19513]
[1779149658287,49.23,77077.45,3.34,-0.00266,1e-05,0.18844]
[1779149663322,49.24,77081.31,3.34,-0.00264,1e-05,0.18687]
[1779149668357,49.25,77078.62,3.34,-0.00266,1e-05,0.18832]
[1779149673392,49.25,77069.75,3.34,-0.0027,1e-05,0.19083]
[1779149678433,49.26,77070.5,3.34,-0.0027,1e-05,0.19063]
[1779149683466,49.26,77076.97,3.34,-0.00265,1e-05,0.1878]
[1779149688502,49.27,77073.79,3.34,-0.00268,1e-05,0.18943]
[1779149694543,49.27,77074.23,3.34,-0.00268,1e-05,0.18941]
[1779149699592,49.28,77073.53,3.34,-0.00269,1e-05,0.18988]
[1779149702795,49.28,77048.36,3.34,-0.00288,1e-05,0.20199]
[1779149708654,49.28,77043.14,3.34,-0.00292,1e-05,0.20457]
[1779149711514,49.28,77037.15,3.34,-0.00297,1e-05,0.20757]
[1779149711673,49.28,77037.15,3.34,-0.00297,1e-05,0.20757]
[1779149716708,49.28,77043.23,3.34,-0.00292,1e-05,0.20453]
[1779149721743,49.28,77044.58,3.34,-0.00291,1e-05,0.20386]
[1779149726778,49.28,77045.8,3.34,-0.0029,1e-05,0.20335]
[1779149731813,49.28,77044.91,3.34,-0.00288,1e-05,0.20194]
[1779149735842,49.29,77038.95,3.34,-0.00293,1e-05,0.20508]
[1779149736848,49.29,77030.8,3.34,-0.003,1e-05,0.20917]
[1779149743085,49.29,77032.46,3.34,-0.00298,1e-05,0.20833]
[1779149745911,49.29,77042.67,3.34,-0.0029,1e-05,0.20323]
[1779149746120,49.29,77042.67,3.34,-0.0029,1e-05,0.20323]
[1779149746930,49.29,77043.77,3.34,-0.00289,1e-05,0.20269]
[1779149751965,49.29,77044.02,3.34,-0.00289,1e-05,0.20256]
[1779149757000,49.29,77044.53,3.34,-0.00289,1e-05,0.20231]
[1779149762037,49.29,77040.47,3.34,-0.00292,1e-05,0.20432]
[1779149767073,49.29,77040.65,3.34,-0.00292,1e-05,0.20423]
[1779149772108,49.29,77037.93,3.34,-0.00294,1e-05,0.20559]
[1779149777144,49.29,77046.24,3.34,-0.00287,1e-05,0.20147]
[1779149782178,49.29,77050.48,3.34,-0.00284,1e-05,0.19945]
[1779149787217,49.29,77052.19,3.34,-0.00283,1e-05,0.1987]
[1779149792249,49.3,77050.41,3.34,-0.00282,1e-05,0.1978]
[1779149797283,49.3,77049.31,3.34,-0.00283,1e-05,0.19845]
[1779149802319,49.31,77063.34,3.34,-0.00272,1e-05,0.19188]
[1779149806346,49.31,77080.14,3.34,-0.00261,1e-05,0.1843]
[1779149810696,49.32,77086.19,3.34,-0.00257,1e-05,0.18174]
[1779149810797,49.32,77084.96,3.34,-0.00257,1e-05,0.18235]
[1779149816416,49.33,77084.95,3.34,-0.00258,1e-05,0.18269]
[1779149820443,49.34,77097.76,3.34,-0.00249,1e-05,0.17723]
[1779149825480,49.35,77099.68,3.34,-0.00249,1e-05,0.17672]
[1779149829507,49.36,77091.09,3.34,-0.00255,1e-05,0.18077]
[1779149834542,49.37,77095.99,3.34,-0.00252,1e-05,0.17889]
[1779149839577,49.38,77099.35,3.34,-0.0025,1e-05,0.17773]
[1779149843789,49.39,77108.46,3.34,-0.00244,1e-05,0.17402]
[1779149849651,49.41,77109.32,3.34,-0.00245,1e-05,0.17408]
[1779149852671,49.41,77110.96,3.34,-0.00241,1e-05,0.17193]
[1779149857710,49.43,77119.31,3.34,-0.00237,1e-05,0.16878]
[1779149862745,49.44,77120.5,3.34,-0.00236,1e-05,0.1687]
[1779149865766,49.45,77115.21,3.34,-0.0024,1e-05,0.17118]
[1779149870801,49.47,77115.01,3.34,-0.00241,1e-05,0.17167]
[1779149875836,49.48,77114.39,3.34,-0.00242,1e-05,0.17233]
[1779149876843,49.48,77108.97,3.34,-0.00246,1e-05,0.17474]
[1779149880871,49.49,77103.71,3.34,-0.0025,1e-05,0.17731]
[1779149885906,49.51,77096.96,3.34,-0.00255,1e-05,0.18062]
[1779149889934,49.52,77103.16,3.34,-0.00251,1e-05,0.17813]
[1779149894973,49.53,77101.76,3.34,-0.00253,1e-05,0.17908]
[1779149900012,49.54,77098.54,3.34,-0.00255,1e-05,0.18083]
[1779149905044,49.55,77096.83,3.34,-0.00257,1e-05,0.18189]
[1779149910081,49.56,77097.06,3.34,-0.00257,1e-05,0.18209]
[1779149911089,49.56,77099.22,3.34,-0.00254,1e-05,0.17947]
[1779149916120,49.57,77101.72,3.34,-0.00252,1e-05,0.17869]
[1779149921154,49.59,77107.26,3.34,-0.00249,1e-05,0.17661]
[1779149926190,49.6,77105.21,3.34,-0.00251,1e-05,0.17787]
[1779149931225,49.61,77105.28,3.34,-0.00252,1e-05,0.17818]
[1779149936261,49.62,77104.9,3.34,-0.00252,1e-05,0.17869]
[1779149941297,49.64,77104.95,3.34,-0.00253,1e-05,0.17901]
[1779149946334,49.65,77106.92,3.34,-0.00252,1e-05,0.17849]
[1779149951368,49.66,77112.66,3.34,-0.00249,1e-05,0.17633]
[1779149953409,49.66,77115.51,3.34,-0.00247,1e-05,0.17517]
[1779149953510,49.72,77118.94,3.34,-0.00247,1e-05,0.1752]
[1779149955319,49.72,77118.57,3.34,-0.00247,1e-05,0.17544]
[1779149955396,49.72,77118.57,3.34,-0.00247,1e-05,0.17544]
[1779149960431,49.73,77113.56,3.34,-0.00251,1e-05,0.17799]
[1779149965468,49.75,77112.2,3.34,-0.00253,1e-05,0.179]
[1779149969495,49.76,77118.31,3.34,-0.00249,1e-05,0.17661]
[1779149971507,49.79,77125.85,3.34,-0.00243,1e-05,0.17256]
[1779149976542,49.83,77126.64,3.34,-0.00244,1e-05,0.17336]
[1779149981578,49.92,77123.91,3.34,-0.0025,1e-05,0.17697]
[1779149984783,50.0,77132.79,3.34,-0.00247,1e-05,0.1753]
[1779149990641,50.0,77134.69,3.34,-0.00246,1e-05,0.17449]
[1779149995676,50.0,77134.7,3.34,-0.00246,1e-05,0.17449]
[1779150000713,50.0,77135.21,3.34,-0.00246,1e-05,0.17427]
[1779150002404,50.0,77135.81,3.34,-0.00245,1e-05,0.17401]
[1779150002726,50.0,77135.38,3.34,-0.00245,1e-05,0.1742]
[1779150004256,50.0,77135.38,3.34,-0.00245,1e-05,0.1742]
[1779150004357,50.0,77147.69,3.34,-0.00237,1e-05,0.16909]
[1779150009782,50.07,77157.39,3.34,-0.00234,1e-05,0.16703]
[1779150010789,50.08,77163.59,3.34,-0.0023,1e-05,0.1646]
[1779150013811,50.09,77157.24,3.34,-0.00235,1e-05,0.16739]
[1779150016831,50.09,77148.4,3.34,-0.00241,1e-05,0.17126]
[1779150021866,50.1,77145.92,3.34,-0.00243,1e-05,0.17248]
[1779150026902,50.11,77149.03,3.34,-0.00241,1e-05,0.17152]
[1779150031937,50.12,77149.46,3.34,-0.00239,1e-05,0.16977]
[1779150036972,50.12,77152.07,3.34,-0.00237,1e-05,0.16869]
[1779150038987,50.12,77159.35,3.34,-0.00232,1e-05,0.16569]
[1779150041000,50.12,77165.36,3.34,-0.00229,1e-05,0.16325]
[1779150046038,50.12,77169.08,3.34,-0.00226,1e-05,0.16176]
[1779150048156,50.12,77168.63,3.34,-0.00227,1e-05,0.16194]
[1779150048221,50.12,77177.85,3.34,-0.00221,1e-05,0.15829]
[1779150051074,50.12,77212.33,3.34,-0.00201,1e-05,0.14535]
[1779150052080,50.13,77232.9,3.34,-0.0019,1e-05,0.13825]
[1779150054096,50.24,77213.79,3.34,-0.00205,1e-05,0.14763]
[1779150055418,50.25,77213.13,3.34,-0.00205,1e-05,0.14811]
[1779150056113,50.25,77213.13,3.34,-0.00205,1e-05,0.14815]
[1779150060138,50.26,77219.06,3.34,-0.00203,1e-05,0.14637]
[1779150062153,50.27,77226.07,3.34,-0.00199,1e-05,0.14387]
[1779150067190,50.28,77219.09,3.34,-0.00203,1e-05,0.14662]
[1779150072223,50.28,77218.57,3.34,-0.00203,1e-05,0.14695]
[1779150073656,50.28,77218.77,3.34,-0.00203,1e-05,0.14688]
[1779150074261,50.28,77229.95,3.34,-0.00197,1e-05,0.1429]
[1779150075266,50.29,77246.61,3.34,-0.00188,1e-05,0.1371]
[1779150075449,50.29,77246.61,3.34,-0.00188,1e-05,0.1371]
[1779150076273,50.31,77251.92,3.34,-0.00186,1e-05,0.13582]
[1779150079309,50.39,77258.01,3.34,-0.00186,1e-05,0.13549]
[1779150079863,50.39,77258.01,3.34,-0.00186,1e-05,0.13549]
[1779150080327,50.41,77274.59,3.34,-0.00178,0.0,0.13053]
[1779150082330,50.5,77299.09,3.34,-0.0017,0.0,0.1246]
[1779150087366,50.54,77292.8,3.34,-0.00174,0.0,0.12743]
[1779150091543,50.58,77283.41,3.34,-0.00178,0.0,0.12984]
[1779150092401,50.61,77281.03,3.34,-0.0018,0.0,0.13133]
[1779150095422,50.64,77288.55,3.34,-0.00177,0.0,0.12964]
[1779150096602,50.64,77288.55,3.34,-0.00177,0.0,0.12964]
[1779150096752,50.64,77301.25,3.34,-0.00171,0.0,0.12557]
[1779150098475,50.68,77318.49,3.34,-0.00164,0.0,0.12095]
[1779150100136,50.68,77318.49,3.34,-0.00164,0.0,0.12095]
[1779150100236,50.68,77334.32,3.34,-0.00157,0.0,0.11619]
[1779150100746,50.68,77334.32,3.34,-0.00157,0.0,0.11619]
[1779150100834,50.68,77334.96,3.34,-0.00157,0.0,0.116]
[1779150105680,50.68,77296.68,3.34,-0.00174,0.0,0.12778]
[1779150110559,50.74,77276.91,3.34,-0.00186,1e-05,0.13564]
[1779150114712,50.88,77270.48,3.34,-0.00194,1e-05,0.14097]
[1779150114761,50.88,77269.31,3.34,-0.00195,1e-05,0.14151]
[1779150118615,50.94,77263.73,3.34,-0.002,1e-05,0.14488]
[1779150122653,50.95,77275.8,3.34,-0.00194,1e-05,0.14082]
[1779150123655,50.95,77267.54,3.34,-0.00199,1e-05,0.14378]
[1779150124660,50.98,77261.55,3.34,-0.00203,1e-05,0.14643]
[1779150129700,50.99,77255.87,3.34,-0.00206,1e-05,0.14877]
[1779150134729,51.0,77254.65,3.34,-0.00207,1e-05,0.14941]
[1779150138758,51.0,77260.32,3.34,-0.00204,1e-05,0.1475]
[1779150140061,51.0,77260.32,3.34,-0.00204,1e-05,0.1475]
[1779150140121,51.01,77260.12,3.34,-0.00205,1e-05,0.14762]
[1779150144095,51.01,77259.88,3.34,-0.00205,1e-05,0.14783]
[1779150144124,51.01,77259.88,3.34,-0.00205,1e-05,0.14783]
[1779150147277,51.02,77256.58,3.34,-0.00207,1e-05,0.14916]
[1779150147377,51.02,77253.3,3.34,-0.00209,1e-05,0.1504]
[1779150148303,51.02,77253.3,3.34,-0.00209,1e-05,0.1504]
[1779150148342,51.02,77251.59,3.34,-0.0021,1e-05,0.15107]
[1779150152271,51.02,77251.92,3.34,-0.0021,1e-05,0.15106]
[1779150152352,51.02,77248.56,3.34,-0.0021,1e-05,0.15082]
[1779150153425,51.02,77248.56,3.34,-0.0021,1e-05,0.15082]
[1779150153516,51.03,77248.31,3.34,-0.0021,1e-05,0.15095]
[1779150154643,51.03,77248.31,3.34,-0.0021,1e-05,0.15098]
[1779150155510,51.03,77248.31,3.34,-0.0021,1e-05,0.15098]
[1779150156843,51.03,77239.76,3.34,-0.00215,1e-05,0.15424]
[1779150157542,51.03,77239.76,3.34,-0.00215,1e-05,0.15424]
[1779150156933,51.03,77238.72,3.34,-0.00216,1e-05,0.15466]
[1779150157891,51.03,77238.72,3.34,-0.00216,1e-05,0.15469]
[1779150162848,51.04,77232.94,3.34,-0.00219,1e-05,0.15698]
[1779150162931,51.04,77240.67,3.34,-0.00215,1e-05,0.15407]
[1779150167962,51.04,77243.24,3.34,-0.00214,1e-05,0.15324]
[1779150171990,51.05,77249.71,3.34,-0.0021,1e-05,0.15096]
[1779150176185,51.05,77243.16,3.34,-0.00214,1e-05,0.15354]
[1779150181058,51.06,77232.39,3.34,-0.00221,1e-05,0.15777]
[1779150183069,51.06,77239.14,3.34,-0.00217,1e-05,0.15524]
[1779150185083,51.06,77247.89,3.34,-0.00212,1e-05,0.15201]
[1779150190117,51.07,77244.05,3.34,-0.00214,1e-05,0.15354]
[1779150195153,51.07,77247.95,3.34,-0.00212,1e-05,0.15223]
[1779150200188,51.08,77249.76,3.34,-0.00211,1e-05,0.15172]
[1779150202204,51.08,77243.27,3.34,-0.00215,1e-05,0.15422]
[1779150207247,51.09,77238.09,3.34,-0.00218,1e-05,0.15632]
[1779150208245,51.09,77231.53,3.34,-0.00222,1e-05,0.15886]
[1779150210258,51.09,77226.09,3.34,-0.00226,1e-05,0.161]
[1779150214286,51.09,77227.28,3.34,-0.00223,1e-05,0.15902]
[1779150219322,51.1,77228.97,3.34,-0.00222,1e-05,0.15847]
[1779150225363,51.1,77224.69,3.34,-0.00225,1e-05,0.16023]
[1779150230399,51.1,77220.65,3.34,-0.00227,1e-05,0.16188]
[1779150235434,51.11,77220.98,3.34,-0.00227,1e-05,0.16182]
[1779150240467,51.11,77221.95,3.34,-0.00227,1e-05,0.16151]
[1779150243490,51.11,77230.3,3.34,-0.00222,1e-05,0.15831]
[1779150247518,51.12,77221.03,3.34,-0.00227,1e-05,0.16201]
[1779150252554,51.12,77217.42,3.34,-0.0023,1e-05,0.16351]
[1779150256584,51.12,77205.75,3.34,-0.00237,1e-05,0.16823]
[1779150261621,51.12,77202.35,3.34,-0.00239,1e-05,0.16962]
[1779150262631,51.12,77193.6,3.34,-0.00245,1e-05,0.17324]
[1779150265650,51.12,77186.98,3.34,-0.00249,1e-05,0.17602]
[1779150270685,51.12,77176.75,3.34,-0.00256,1e-05,0.18039]
[1779150275720,51.12,77170.21,3.34,-0.00258,1e-05,0.18148]
[1779150278740,51.12,77177.06,3.34,-0.00254,1e-05,0.17852]
[1779150280755,51.12,77182.91,3.34,-0.0025,1e-05,0.17603]
[1779150285789,51.12,77181.14,3.34,-0.00251,1e-05,0.17678]
[1779150290825,51.12,77181.64,3.34,-0.00251,1e-05,0.17657]
[1779150292838,51.12,77174.53,3.34,-0.00255,1e-05,0.17961]
[1779150297873,51.12,77170.47,3.34,-0.00258,1e-05,0.18137]
[1779150302908,51.12,77168.5,3.34,-0.00259,1e-05,0.18223]
[1779150307108,51.12,77167.81,3.34,-0.0026,1e-05,0.18253]
[1779150307143,51.12,77167.23,3.34,-0.0026,1e-05,0.18278]
[1779150312978,51.12,77166.78,3.34,-0.00261,1e-05,0.18298]
[1779150318013,51.12,77169.36,3.34,-0.00259,1e-05,0.18185]
[1779150323048,51.12,77179.85,3.34,-0.00252,1e-05,0.17733]
[1779150325792,51.12,77178.99,3.34,-0.00252,1e-05,0.1777]
[1779150326069,51.12,77180.37,3.34,-0.00251,1e-05,0.17711]
[1779150331105,51.12,77187.28,3.34,-0.00244,1e-05,0.1725]
[1779150336142,51.12,77185.8,3.34,-0.00245,1e-05,0.17312]
[1779150337317,51.12,77191.74,3.34,-0.00242,1e-05,0.17065]
[1779150343192,51.12,77194.6,3.34,-0.0024,1e-05,0.16948]
[1779150348227,51.12,77194.57,3.34,-0.0024,1e-05,0.1695]
[1779150353262,51.12,77188.13,3.34,-0.00244,1e-05,0.17216]
[1779150354269,51.12,77181.84,3.34,-0.00248,1e-05,0.1748]
[1779150357458,51.12,77176.54,3.34,-0.00252,1e-05,0.17704]
[1779150360311,51.12,77169.68,3.34,-0.00256,1e-05,0.17999]
[1779150365346,51.12,77170.41,3.34,-0.00256,1e-05,0.17967]
[1779150370381,51.12,77169.05,3.34,-0.00257,1e-05,0.18026]
[1779150375416,51.12,77170.51,3.34,-0.00256,1e-05,0.17963]
[1779150380452,51.12,77171.37,3.34,-0.00255,1e-05,0.17926]
[1779150383473,51.12,77178.37,3.34,-0.0025,1e-05,0.17626]
[1779150387669,51.12,77170.33,3.34,-0.00256,1e-05,0.1797]
[1779150391529,51.12,77171.62,3.34,-0.00252,1e-05,0.17742]
[1779150396564,51.12,77168.6,3.34,-0.00255,1e-05,0.17871]
[1779150401600,51.12,77166.31,3.34,-0.00256,1e-05,0.1797]
[1779150406635,51.12,77163.77,3.34,-0.00258,1e-05,0.1808]
[1779150411669,51.12,77162.28,3.34,-0.00259,1e-05,0.18145]
[1779150416704,51.12,77162.9,3.34,-0.00258,1e-05,0.18118]
[1779150421739,51.12,77163.34,3.34,-0.00258,1e-05,0.18099]
[1779150424760,51.12,77168.94,3.34,-0.00254,1e-05,0.17856]
[1779150429796,51.12,77167.22,3.34,-0.00255,1e-05,0.17931]
[1779150434830,51.12,77166.33,3.34,-0.00256,1e-05,0.17969]
[1779150439865,51.12,77166.78,3.34,-0.00256,1e-05,0.1795]
[1779150444900,51.12,77162.58,3.34,-0.00259,1e-05,0.18132]
[1779150449935,51.12,77167.14,3.34,-0.00256,1e-05,0.17934]
[1779150454971,51.12,77166.37,3.34,-0.00254,1e-05,0.17793]
[1779150458160,51.12,77173.42,3.34,-0.00249,1e-05,0.17493]
[1779150464033,51.12,77173.21,3.34,-0.00249,1e-05,0.17502]
[1779150469068,51.12,77172.02,3.34,-0.0025,1e-05,0.17553]
[1779150474103,51.12,77179.38,3.34,-0.00245,1e-05,0.17243]
[1779150479139,51.12,77182.48,3.34,-0.00243,1e-05,0.17114]
[1779150484174,51.12,77178.73,3.34,-0.00245,1e-05,0.1727]
[1779150489209,51.12,77176.52,3.34,-0.00247,1e-05,0.17363]
[1779150494247,51.12,77177.94,3.34,-0.00246,1e-05,0.17303]
[1779150499286,51.12,77178.18,3.34,-0.00246,1e-05,0.17293]
[1779150504316,51.12,77178.88,3.34,-0.00245,1e-05,0.17264]
[1779150508540,51.12,77169.67,3.34,-0.00251,1e-05,0.17652]
[1779150514387,51.12,77161.79,3.34,-0.00254,1e-05,0.17816]
[1779150519422,51.12,77164.66,3.34,-0.00252,1e-05,0.17693]
[1779150524456,51.12,77161.82,3.34,-0.00254,1e-05,0.17815]
[1779150529492,51.12,77161.46,3.34,-0.00255,1e-05,0.1783]
[1779150534528,51.12,77161.13,3.34,-0.00255,1e-05,0.17845]
[1779150537548,51.12,77167.73,3.34,-0.0025,1e-05,0.17563]
[1779150542584,51.12,77165.16,3.34,-0.00252,1e-05,0.17672]
[1779150546952,51.12,77166.49,3.34,-0.00251,1e-05,0.17615]
[1779150547619,51.12,77151.31,3.34,-0.00262,1e-05,0.18281]
[1779150548821,51.13,77131.22,3.34,-0.00276,1e-05,0.1919]
[1779150553662,51.13,77107.12,3.34,-0.00295,1e-05,0.20345]
[1779150555522,51.13,77108.0,3.34,-0.00294,1e-05,0.20305]
[1779150555676,51.13,77106.12,3.34,-0.00296,1e-05,0.20396]
[1779150558893,51.14,77117.74,3.34,-0.00287,1e-05,0.19844]
[1779150565758,51.14,77121.13,3.34,-0.00284,1e-05,0.19688]
[1779150568965,51.14,77129.23,3.34,-0.00278,1e-05,0.19312]
[1779150571797,51.14,77130.62,3.34,-0.00275,1e-05,0.19064]
[1779150576830,51.14,77130.29,3.34,-0.00275,1e-05,0.19079]
[1779150578845,51.14,77135.78,3.34,-0.00271,1e-05,0.1883]
[1779150583879,51.14,77135.26,3.34,-0.00271,1e-05,0.18853]
[1779150588914,51.14,77134.65,3.34,-0.00272,1e-05,0.18881]
[1779150593949,51.14,77136.5,3.34,-0.0027,1e-05,0.18797]
[1779150598985,51.14,77139.02,3.34,-0.00268,1e-05,0.18684]
[1779150602006,51.14,77144.23,3.34,-0.00265,1e-05,0.18452]
[1779150603012,51.14,77149.39,3.34,-0.00261,1e-05,0.18224]
[1779150608048,51.14,77150.56,3.34,-0.0026,1e-05,0.18173]
[1779150613086,51.14,77150.84,3.34,-0.0026,1e-05,0.18161]
[1779150618117,51.14,77151.33,3.34,-0.0026,1e-05,0.18139]
[1779150623154,51.14,77146.51,3.34,-0.00263,1e-05,0.18351]
[1779150627181,51.14,77155.36,3.34,-0.00257,1e-05,0.17964]
[1779150632215,51.14,77155.12,3.34,-0.00255,1e-05,0.17799]
[1779150637251,51.14,77154.04,3.34,-0.00255,1e-05,0.17846]
[1779150639458,51.14,77145.16,3.34,-0.00262,1e-05,0.18232]
[1779150645308,51.14,77144.55,3.34,-0.00262,1e-05,0.18259]
[1779150650342,51.14,77148.15,3.34,-0.0026,1e-05,0.18101]
[1779150655378,51.14,77144.54,3.34,-0.00262,1e-05,0.18259]
[1779150660414,51.14,77145.09,3.34,-0.00262,1e-05,0.18235]
[1779150665448,51.14,77145.89,3.34,-0.00261,1e-05,0.182]
[1779150669667,51.14,77154.64,3.34,-0.00255,1e-05,0.1782]
[1779150672506,51.14,77159.95,3.34,-0.00251,1e-05,0.17593]
[1779150677540,51.14,77161.36,3.34,-0.0025,1e-05,0.17533]
[1779150681594,51.14,77167.1,3.34,-0.00247,1e-05,0.17291]
[1779150686634,51.14,77171.71,3.34,-0.00244,1e-05,0.17098]
[1779150691664,51.14,77169.2,3.34,-0.00243,1e-05,0.17033]
[1779150696699,51.14,77172.43,3.34,-0.00241,1e-05,0.169]
[1779150699878,51.14,77181.3,3.34,-0.00235,1e-05,0.16539]
[1779150703750,51.14,77175.96,3.34,-0.00238,1e-05,0.16755]
[1779150705764,51.14,77169.91,3.34,-0.00242,1e-05,0.17004]
[1779150710800,51.14,77164.97,3.34,-0.00246,1e-05,0.17209]
[1779150715835,51.14,77166.01,3.34,-0.00245,1e-05,0.17166]
[1779150720020,51.14,77160.19,3.34,-0.00249,1e-05,0.1741]
[1779150725905,51.14,77160.41,3.34,-0.00249,1e-05,0.17401]
[1779150730093,51.14,77152.47,3.34,-0.00254,1e-05,0.17739]
[1779150731949,51.14,77146.47,3.34,-0.00258,1e-05,0.17998]
[1779150736985,51.14,77146.91,3.34,-0.00258,1e-05,0.17979]
[1779150742019,51.14,77145.14,3.34,-0.00259,1e-05,0.18056]
[1779150747061,51.14,77145.73,3.34,-0.00259,1e-05,0.1803]
[1779150751089,51.14,77147.3,3.34,-0.00255,1e-05,0.17786]
[1779150756123,51.14,77147.43,3.34,-0.00255,1e-05,0.17781]
[1779150761158,51.14,77153.52,3.34,-0.00251,1e-05,0.1752]
[1779150766193,51.14,77153.73,3.34,-0.00251,1e-05,0.17511]
[1779150771228,51.14,77154.6,3.34,-0.0025,1e-05,0.17474]
[1779150776263,51.14,77160.06,3.34,-0.00247,1e-05,0.17244]
[1779150781298,51.14,77161.57,3.34,-0.00246,1e-05,0.17181]
[1779150786333,51.14,77160.11,3.34,-0.00246,1e-05,0.17242]
[1779150788347,51.14,77151.07,3.34,-0.00253,1e-05,0.17625]
[1779150793382,51.14,77152.48,3.34,-0.00252,1e-05,0.17564]
[1779150798417,51.14,77152.25,3.34,-0.00252,1e-05,0.17574]
[1779150803454,51.14,77154.22,3.34,-0.0025,1e-05,0.1749]
[1779150808487,51.14,77154.21,3.34,-0.0025,1e-05,0.17491]
[1779150811508,51.14,77155.12,3.34,-0.00247,1e-05,0.1728]
[1779150816543,51.14,77162.42,3.34,-0.00243,1e-05,0.16976]
[1779150821578,51.14,77162.38,3.34,-0.00243,1e-05,0.16977]
[1779150826612,51.14,77162.11,3.34,-0.00243,1e-05,0.16989]
[1779150831648,51.14,77158.56,3.34,-0.00245,1e-05,0.17136]
[1779150836684,51.14,77155.72,3.34,-0.00247,1e-05,0.17255]
[1779150841719,51.14,77155.75,3.34,-0.00247,1e-05,0.17254]
[1779150846757,51.14,77154.97,3.34,-0.00248,1e-05,0.17287]
[1779150851799,51.14,77157.29,3.34,-0.00246,1e-05,0.17189]
[1779150856824,51.14,77156.8,3.34,-0.00246,1e-05,0.1721]
[1779150861859,51.14,77157.03,3.34,-0.00246,1e-05,0.172]
[1779150866895,51.14,77153.35,3.34,-0.00249,1e-05,0.17355]
[1779150872107,51.14,77153.39,3.34,-0.00246,1e-05,0.17181]
[1779150872209,51.14,77153.39,3.34,-0.00246,1e-05,0.17181]
[1779150877973,51.14,77153.48,3.34,-0.00246,1e-05,0.17178]
[1779150883008,51.14,77151.8,3.34,-0.00247,1e-05,0.17248]
[1779150888044,51.14,77151.99,3.34,-0.00247,1e-05,0.1724]
[1779150888915,51.14,77151.99,3.34,-0.00247,1e-05,0.1724]
[1779150889050,51.14,77151.99,3.34,-0.00247,1e-05,0.1724]
[1779150894085,51.14,77152.46,3.34,-0.00247,1e-05,0.1722]
[1779150899120,51.14,77149.53,3.34,-0.00249,1e-05,0.17344]
[1779150901295,51.14,77155.55,3.34,-0.00245,1e-05,0.17091]
[1779150906169,51.14,77167.03,3.34,-0.00237,1e-05,0.16619]
[1779150911366,51.14,77167.63,3.34,-0.00237,1e-05,0.16594]
[1779150916242,51.14,77174.83,3.34,-0.00232,1e-05,0.16304]
[1779150917248,51.14,77180.51,3.34,-0.00229,1e-05,0.16079]
[1779150922285,51.14,77178.63,3.34,-0.0023,1e-05,0.16153]
[1779150928325,51.14,77177.05,3.34,-0.00231,1e-05,0.16216]
[1779150933361,51.14,77173.68,3.34,-0.00231,1e-05,0.16186]
[1779150938395,51.14,77173.61,3.34,-0.00231,1e-05,0.16189]
[1779150941579,51.14,77180.94,3.34,-0.00226,1e-05,0.159]
[1779150947458,51.14,77180.39,3.34,-0.00227,1e-05,0.15925]
[1779150952493,51.14,77182.53,3.34,-0.00225,1e-05,0.15845]
[1779150955514,51.14,77187.64,3.34,-0.00222,1e-05,0.1565]
[1779150959542,51.14,77179.04,3.34,-0.00228,1e-05,0.1599]
[1779150963059,51.14,77177.11,3.34,-0.00229,1e-05,0.16067]
[1779150963109,51.14,77171.05,3.34,-0.00233,1e-05,0.16309]
[1779150964800,51.14,77171.05,3.34,-0.00233,1e-05,0.16309]
[1779150964898,51.15,77145.7,3.34,-0.0025,1e-05,0.17372]
[1779150970624,51.15,77146.11,3.34,-0.00249,1e-05,0.17363]
[1779150975658,51.15,77153.6,3.34,-0.00244,1e-05,0.17049]
[1779150980691,51.15,77157.95,3.34,-0.00242,1e-05,0.16869]
[1779150984720,51.15,77163.57,3.34,-0.00238,1e-05,0.16639]
[1779150989756,51.15,77166.98,3.34,-0.00236,1e-05,0.165]
[1779150990761,51.16,77180.1,3.34,-0.00228,1e-05,0.15988]
[1779150991934,51.16,77187.73,3.34,-0.00221,1e-05,0.15542]
[1779150997811,51.17,77192.01,3.34,-0.00218,1e-05,0.15396]
[1779151002845,51.17,77187.76,3.34,-0.00221,1e-05,0.15566]
[1779151007880,51.18,77182.34,3.34,-0.00225,1e-05,0.15783]
[1779151012073,51.18,77173.48,3.34,-0.0023,1e-05,0.16135]
[1779151017954,51.18,77168.9,3.34,-0.00233,1e-05,0.16319]
[1779151022145,51.18,77160.0,3.34,-0.00239,1e-05,0.16679]
[1779151023998,51.18,77150.76,3.34,-0.00245,1e-05,0.1706]
[1779151029033,51.18,77156.43,3.34,-0.00241,1e-05,0.16826]
[1779151034068,51.18,77159.1,3.34,-0.00239,1e-05,0.16716]
[1779151036424,51.18,77159.35,3.34,-0.00239,1e-05,0.16706]
[1779151037088,51.18,77164.24,3.34,-0.00236,1e-05,0.16507]
[1779151042286,51.18,77166.13,3.34,-0.00235,1e-05,0.16431]
[1779151048168,51.18,77169.48,3.34,-0.00233,1e-05,0.16296]
[1779151051187,51.18,77173.69,3.34,-0.00228,1e-05,0.15965]
[1779151056225,51.18,77173.01,3.34,-0.00228,1e-05,0.15992]
[1779151061259,51.18,77170.69,3.34,-0.0023,1e-05,0.16084]
[1779151070321,51.18,77163.14,3.34,-0.00234,1e-05,0.16385]
[1779151075356,51.18,77164.3,3.34,-0.00234,1e-05,0.16339]
[1779151081400,51.18,77162.91,3.34,-0.00235,1e-05,0.16394]
[1779151086436,51.18,77152.92,3.34,-0.00241,1e-05,0.16801]
[1779151091470,51.18,77146.33,3.34,-0.00245,1e-05,0.17074]
[1779151096532,51.18,77134.79,3.34,-0.00253,1e-05,0.17562]
[1779151097890,51.18,77125.98,3.34,-0.00259,1e-05,0.17942]
[1779151098516,51.18,77122.92,3.34,-0.00261,1e-05,0.18076]
[1779151103552,51.18,77119.49,3.34,-0.00264,1e-05,0.18227]
[1779151108587,51.18,77118.92,3.34,-0.00264,1e-05,0.18252]
[1779151110566,51.18,77118.92,3.34,-0.00264,1e-05,0.18252]
[1779151110667,51.18,77120.15,3.34,-0.00263,1e-05,0.18198]
[1779151116644,51.18,77116.03,3.34,-0.00264,1e-05,0.18199]
[1779151121680,51.18,77114.09,3.34,-0.00265,1e-05,0.18285]
[1779151126714,51.18,77113.34,3.34,-0.00266,1e-05,0.18318]
[1779151131750,51.18,77114.49,3.34,-0.00265,1e-05,0.18267]
[1779151136784,51.18,77114.65,3.34,-0.00265,1e-05,0.1826]
[1779151141818,51.18,77115.45,3.34,-0.00264,1e-05,0.18225]
[1779151146854,51.18,77115.92,3.34,-0.00264,1e-05,0.18204]
[1779151151889,51.18,77115.89,3.34,-0.00264,1e-05,0.18205]
[1779151156924,51.18,77115.9,3.34,-0.00264,1e-05,0.18205]
[1779151161959,51.18,77115.88,3.34,-0.00264,1e-05,0.18206]
[1779151166995,51.18,77115.89,3.34,-0.00264,1e-05,0.18205]
[1779151172029,51.18,77116.3,3.34,-0.00261,1e-05,0.18008]
[1779151177065,51.18,77117.54,3.34,-0.0026,1e-05,0.17953]
[1779151182100,51.18,77104.95,3.34,-0.00269,1e-05,0.18511]
[1779151187135,51.18,77105.52,3.34,-0.00269,1e-05,0.18485]
[1779151192171,51.18,77095.87,3.34,-0.00276,1e-05,0.18922]
[1779151194193,51.18,77107.49,3.34,-0.00267,1e-05,0.18397]
[1779151194287,51.18,77107.66,3.34,-0.00267,1e-05,0.1839]
[1779151198714,51.18,77107.52,3.34,-0.00267,1e-05,0.18396]
[1779151199240,51.18,77107.22,3.34,-0.00268,1e-05,0.18409]
[1779151203623,51.18,77108.77,3.34,-0.00266,1e-05,0.1834]
[1779151204277,51.18,77108.1,3.34,-0.00267,1e-05,0.1837]
[1779151204736,51.18,77108.1,3.34,-0.00267,1e-05,0.1837]
[1779151205285,51.18,77107.4,3.34,-0.00267,1e-05,0.18401]
[1779151209585,51.18,77108.13,3.34,-0.00267,1e-05,0.18369]
[1779151209686,51.18,77106.04,3.34,-0.00268,1e-05,0.18462]
[1779151216363,51.18,77103.0,3.34,-0.00271,1e-05,0.18599]
[1779151221396,51.18,77104.01,3.34,-0.0027,1e-05,0.18553]
[1779151226432,51.18,77104.4,3.34,-0.0027,1e-05,0.18536]
[1779151230460,51.18,77098.69,3.34,-0.00274,1e-05,0.18794]
[1779151235495,51.18,77098.36,3.34,-0.00271,1e-05,0.18624]
[1779151237510,51.18,77092.1,3.34,-0.00276,1e-05,0.18909]
[1779151241548,51.18,77085.84,3.34,-0.00281,1e-05,0.19197]
[1779151243702,51.18,77069.74,3.34,-0.00293,1e-05,0.19957]
[1779151249597,51.18,77072.11,3.34,-0.00291,1e-05,0.19843]
[1779151252619,51.18,77064.95,3.34,-0.00297,1e-05,0.20188]
[1779151257652,51.18,77062.34,3.34,-0.00299,1e-05,0.20314]
[1779151262687,51.18,77063.68,3.34,-0.00298,1e-05,0.20249]
[1779151267724,51.18,77061.55,3.34,-0.003,1e-05,0.20353]
[1779151272757,51.18,77066.3,3.34,-0.00296,1e-05,0.20122]
[1779151276786,51.18,77076.01,3.34,-0.00288,1e-05,0.19659]
[1779151279806,51.18,77084.82,3.34,-0.00282,1e-05,0.19251]
[1779151280813,51.18,77096.23,3.34,-0.00273,1e-05,0.18729]
[1779151285847,51.19,77095.22,3.34,-0.00274,1e-05,0.18793]
[1779151290883,51.2,77093.69,3.34,-0.00276,1e-05,0.1888]
[1779151295918,51.2,77092.29,3.34,-0.00274,1e-05,0.18776]
[1779151300953,51.21,77092.24,3.34,-0.00275,1e-05,0.18797]
[1779151305990,51.21,77091.47,3.34,-0.00275,1e-05,0.1884]
[1779151311025,51.21,77089.83,3.34,-0.00276,1e-05,0.18915]
[1779151316060,51.21,77090.34,3.34,-0.00276,1e-05,0.18891]
[1779151321095,51.21,77090.14,3.34,-0.00276,1e-05,0.189]
[1779151326130,51.21,77087.07,3.34,-0.00279,1e-05,0.19041]
[1779151328147,51.21,77081.91,3.34,-0.00283,1e-05,0.19286]
[1779151333182,51.22,77080.96,3.34,-0.00283,1e-05,0.19342]
[1779151336951,51.22,77083.28,3.34,-0.00282,1e-05,0.19239]
[1779151337211,51.22,77083.5,3.34,-0.00282,1e-05,0.19229]
[1779151342246,51.22,77081.6,3.34,-0.00283,1e-05,0.19317]
[1779151347281,51.22,77094.49,3.34,-0.00273,1e-05,0.18724]
[1779151353323,51.22,77092.04,3.34,-0.00273,1e-05,0.18652]
[1779151354163,51.22,77092.04,3.34,-0.00273,1e-05,0.18652]
[1779151354483,51.22,77088.23,3.34,-0.00275,1e-05,0.18827]
[1779151360372,51.22,77089.87,3.34,-0.00274,1e-05,0.18764]
[1779151365407,51.23,77093.83,3.34,-0.00272,1e-05,0.18591]
[1779151370442,51.23,77093.63,3.34,-0.00272,1e-05,0.186]
[1779151375477,51.23,77096.16,3.34,-0.0027,1e-05,0.18486]
[1779151380512,51.23,77100.2,3.34,-0.00267,1e-05,0.18305]
[1779151383534,51.23,77106.52,3.34,-0.00262,1e-05,0.18025]
[1779151388569,51.23,77106.97,3.34,-0.00262,1e-05,0.18006]
[1779151392597,51.23,77101.7,3.34,-0.00266,1e-05,0.18238]
[1779151397632,51.23,77101.33,3.34,-0.00266,1e-05,0.18255]
[1779151402667,51.23,77103.91,3.34,-0.00264,1e-05,0.1814]
[1779151407702,51.23,77102.29,3.34,-0.00265,1e-05,0.18212]
[1779151412737,51.23,77102.22,3.34,-0.00263,1e-05,0.18034]
[1779151417772,51.23,77102.8,3.34,-0.00262,1e-05,0.18008]
[1779151422807,51.23,77103.89,3.34,-0.00262,1e-05,0.1796]
[1779151427845,51.23,77102.26,3.34,-0.00263,1e-05,0.18032]
[1779151431872,51.23,77095.02,3.34,-0.00268,1e-05,0.18353]
[1779151437913,51.23,77091.78,3.34,-0.0027,1e-05,0.18498]
[1779151442949,51.23,77085.46,3.34,-0.00275,1e-05,0.18785]
[1779151448993,51.23,77087.96,3.34,-0.00273,1e-05,0.18671]
[1779151454031,51.23,77086.79,3.34,-0.00274,1e-05,0.18724]
[1779151455189,51.23,77093.13,3.34,-0.00269,1e-05,0.18438]
[1779151461080,51.23,77099.63,3.34,-0.00265,1e-05,0.18148]
[1779151463094,51.23,77111.48,3.34,-0.00256,1e-05,0.1763]
[1779151468130,51.23,77111.45,3.34,-0.00257,1e-05,0.17644]
[1779151473164,51.23,77108.74,3.34,-0.00256,1e-05,0.17583]
[1779151478199,51.23,77109.98,3.34,-0.00255,1e-05,0.1753]
[1779151483212,51.23,77110.52,3.34,-0.00255,1e-05,0.17506]
[1779151483313,51.23,77111.08,3.34,-0.00254,1e-05,0.17482]
[1779151489276,51.23,77108.38,3.34,-0.00256,1e-05,0.17598]
[1779151494311,51.23,77110.55,3.34,-0.00255,1e-05,0.17505]
[1779151499345,51.23,77113.4,3.34,-0.00253,1e-05,0.17383]
[1779151504381,51.23,77112.87,3.34,-0.00253,1e-05,0.17406]
[1779151509416,51.23,77117.46,3.34,-0.0025,1e-05,0.17211]
[1779151514451,51.23,77117.15,3.34,-0.0025,1e-05,0.17224]
[1779151519487,51.23,77117.07,3.34,-0.0025,1e-05,0.17227]
[1779151521391,51.23,77116.99,3.34,-0.0025,1e-05,0.17231]
[1779151521501,51.23,77124.21,3.34,-0.00245,1e-05,0.16927]
[1779151522508,51.23,77130.21,3.34,-0.00241,1e-05,0.16679]
[1779151527543,51.23,77129.7,3.34,-0.00242,1e-05,0.167]
[1779151530564,51.23,77135.66,3.34,-0.00238,1e-05,0.16456]
[1779151531572,51.23,77138.6,3.34,-0.00233,1e-05,0.1617]
[1779151536610,51.23,77138.88,3.34,-0.00233,1e-05,0.16158]
[1779151541641,51.23,77137.66,3.34,-0.00234,1e-05,0.16207]
[1779151543655,51.23,77142.73,3.34,-0.00231,1e-05,0.16005]
[1779151548691,51.23,77140.91,3.34,-0.00232,1e-05,0.16077]
[1779151553726,51.23,77137.61,3.34,-0.00234,1e-05,0.16209]
[1779151557755,51.23,77123.2,3.34,-0.00244,1e-05,0.16797]
[1779151558760,51.23,77113.44,3.34,-0.0025,1e-05,0.17206]
[1779151562789,51.23,77107.99,3.34,-0.00254,1e-05,0.17438]
[1779151564804,51.23,77100.94,3.34,-0.00259,1e-05,0.17742]
[1779151565961,51.23,77094.42,3.34,-0.00263,1e-05,0.18027]
[1779151570849,51.23,77088.87,3.34,-0.00267,1e-05,0.18273]
[1779151574879,51.23,77094.31,3.34,-0.00264,1e-05,0.18032]
[1779151579912,51.23,77095.13,3.34,-0.00263,1e-05,0.17996]
[1779151582933,51.23,77101.56,3.34,-0.00258,1e-05,0.17715]
[1779151587970,51.23,77102.27,3.34,-0.00258,1e-05,0.17684]
[1779151590991,51.23,77108.04,3.34,-0.00254,1e-05,0.17436]
[1779151593005,51.23,77108.94,3.34,-0.00251,1e-05,0.17221]
[1779151598039,51.23,77113.76,3.34,-0.00247,1e-05,0.17018]
[1779151603075,51.23,77114.98,3.34,-0.00247,1e-05,0.16967]
[1779151609117,51.23,77112.68,3.34,-0.00248,1e-05,0.17063]
[1779151614153,51.23,77111.39,3.34,-0.00249,1e-05,0.17117]
[1779151619189,51.23,77112.21,3.34,-0.00248,1e-05,0.17083]
[1779151624224,51.23,77109.75,3.34,-0.0025,1e-05,0.17187]
[1779151629258,51.23,77109.78,3.34,-0.0025,1e-05,0.17185]
[1779151634297,51.23,77111.44,3.34,-0.00249,1e-05,0.17115]
[1779151639332,51.23,77111.0,3.34,-0.00249,1e-05,0.17134]
[1779151644368,51.23,77112.36,3.34,-0.00248,1e-05,0.17077]
[1779151645375,51.23,77106.11,3.34,-0.00253,1e-05,0.17341]
[1779151648396,51.23,77112.92,3.34,-0.00248,1e-05,0.17053]
[1779151649403,51.23,77120.52,3.34,-0.00243,1e-05,0.16736]
[1779151651417,51.23,77124.31,3.34,-0.00238,1e-05,0.1641]
[1779151655449,51.23,77130.65,3.34,-0.00234,1e-05,0.16154]
[1779151660482,51.23,77133.4,3.34,-0.00232,1e-05,0.16044]
[1779151665516,51.23,77133.02,3.34,-0.00232,1e-05,0.16059]
[1779151671558,51.23,77133.22,3.34,-0.00232,1e-05,0.16051]
[1779151676778,51.23,77134.15,3.34,-0.00232,1e-05,0.16014]
[1779151682634,51.23,77142.98,3.34,-0.00226,1e-05,0.15666]
[1779151687669,51.23,77142.72,3.34,-0.00226,1e-05,0.15676]
[1779151690696,51.23,77135.58,3.34,-0.00231,1e-05,0.15957]
[1779151695734,51.23,77133.9,3.34,-0.00232,1e-05,0.16024]
[1779151696918,51.23,77126.88,3.34,-0.00236,1e-05,0.16306]
[1779151700768,51.23,77121.71,3.34,-0.0024,1e-05,0.16516]
[1779151704798,51.23,77128.15,3.34,-0.00235,1e-05,0.16254]
[1779151708825,51.23,77134.6,3.34,-0.00231,1e-05,0.15996]
[1779151711846,51.23,77138.72,3.34,-0.00226,1e-05,0.15668]
[1779151715874,51.23,77146.52,3.34,-0.00222,1e-05,0.15366]
[1779151720909,51.23,77146.89,3.34,-0.00221,1e-05,0.15352]
[1779151721659,51.23,77146.89,3.34,-0.00221,1e-05,0.15352]
[1779151721916,51.23,77146.63,3.34,-0.00221,1e-05,0.15362]
[1779151725514,51.23,77147.31,3.34,-0.00221,1e-05,0.15336]
[1779151725616,51.23,77147.25,3.34,-0.00221,1e-05,0.15338]
[1779151730979,51.23,77151.43,3.34,-0.00219,1e-05,0.15178]
[1779151734002,51.23,77143.42,3.34,-0.00223,1e-05,0.15486]
[1779151739035,51.23,77144.8,3.34,-0.00223,1e-05,0.15432]
[1779151739686,51.23,77144.8,3.34,-0.00223,1e-05,0.15432]
[1779151740042,51.23,77145.54,3.34,-0.00222,1e-05,0.15404]
[1779151743302,51.23,77136.12,3.34,-0.00228,1e-05,0.1577]
[1779151744070,51.23,77134.1,3.34,-0.00229,1e-05,0.1585]
[1779151749106,51.23,77137.67,3.34,-0.00227,1e-05,0.1571]
[1779151754142,51.23,77136.27,3.34,-0.00228,1e-05,0.15765]
[1779151759177,51.23,77135.79,3.34,-0.00228,1e-05,0.15783]
[1779151759719,51.23,77135.79,3.34,-0.00228,1e-05,0.15783]
[1779151760184,51.23,77136.52,3.34,-0.00228,1e-05,0.15755]
[1779151765220,51.23,77138.9,3.34,-0.00226,1e-05,0.15661]
[1779151770255,51.23,77137.18,3.34,-0.00227,1e-05,0.15729]
[1779151775290,51.23,77139.8,3.34,-0.00223,1e-05,0.15463]
[1779151780325,51.23,77140.14,3.34,-0.00223,1e-05,0.1545]
[1779151785360,51.23,77141.95,3.34,-0.00222,1e-05,0.1538]
[1779151787562,51.23,77162.33,3.34,-0.0021,1e-05,0.14613]
[1779151789031,51.23,77162.33,3.34,-0.0021,1e-05,0.14613]
[1779151789132,51.23,77166.87,3.34,-0.00207,1e-05,0.14447]
[1779151789771,51.23,77166.87,3.34,-0.00207,1e-05,0.14447]
[1779151789872,51.23,77169.05,3.34,-0.00206,1e-05,0.14367]
[1779151795432,51.23,77166.58,3.34,-0.00207,1e-05,0.14457]
[1779151800474,51.23,77152.88,3.34,-0.00215,1e-05,0.14964]
[1779151805503,51.23,77158.77,3.34,-0.00212,1e-05,0.14744]
[1779151810538,51.23,77161.78,3.34,-0.0021,1e-05,0.14633]
[1779151815574,51.23,77157.74,3.34,-0.00212,1e-05,0.14783]
[1779151820609,51.23,77158.59,3.34,-0.00212,1e-05,0.14751]
[1779151825646,51.23,77165.82,3.34,-0.00208,1e-05,0.14485]
[1779151830679,51.23,77168.06,3.34,-0.00206,1e-05,0.14403]
[1779151835714,51.23,77173.17,3.34,-0.00201,1e-05,0.14067]
[1779151840749,51.23,77173.79,3.34,-0.00201,1e-05,0.14045]
[1779151845784,51.23,77187.21,3.34,-0.00194,1e-05,0.13574]
[1779151850819,51.23,77191.62,3.34,-0.00191,1e-05,0.13423]
[1779151855854,51.23,77190.77,3.34,-0.00192,1e-05,0.13452]
[1779151860891,51.28,77204.34,3.34,-0.00186,1e-05,0.13092]
[1779151863916,51.28,77222.81,3.34,-0.00177,1e-05,0.12488]
[1779151868951,51.28,77223.19,3.34,-0.00176,0.0,0.12476]
[1779151873986,51.28,77216.35,3.34,-0.0018,1e-05,0.12696]
[1779151879021,51.28,77219.01,3.34,-0.00178,1e-05,0.1261]
[1779151884055,51.28,77223.42,3.34,-0.00176,0.0,0.12468]
[1779151889092,51.28,77221.57,3.34,-0.00177,1e-05,0.12528]
[1779151894125,51.28,77222.24,3.34,-0.00175,0.0,0.12369]
[1779151899161,51.28,77220.3,3.34,-0.00176,0.0,0.12431]
[1779151904201,51.28,77215.13,3.34,-0.00178,1e-05,0.12597]
[1779151909236,51.28,77208.26,3.34,-0.00182,1e-05,0.12821]
[1779151913264,51.28,77193.16,3.34,-0.0019,1e-05,0.13325]
[1779151918304,51.33,77194.51,3.34,-0.00191,1e-05,0.13387]
[1779151923334,51.33,77186.82,3.34,-0.00195,1e-05,0.13668]
[1779151924541,51.34,77184.22,3.34,-0.00197,1e-05,0.13763]
[1779151924642,51.34,77183.5,3.34,-0.00197,1e-05,0.13788]
[1779151928019,51.34,77184.18,3.34,-0.00197,1e-05,0.13764]
[1779151928368,51.34,77185.06,3.34,-0.00196,1e-05,0.13734]
[1779151933406,51.34,77188.09,3.34,-0.00195,1e-05,0.13628]
[1779151938442,51.34,77174.95,3.34,-0.00202,1e-05,0.1409]
[1779151943475,51.34,77173.69,3.34,-0.00203,1e-05,0.14135]
[1779151948702,51.34,77167.82,3.34,-0.00206,1e-05,0.14357]
[1779151954552,51.35,77164.22,3.34,-0.00206,1e-05,0.14348]
[1779151960594,51.35,77162.15,3.34,-0.00208,1e-05,0.14437]
[1779151965630,51.36,77164.44,3.34,-0.00207,1e-05,0.14365]
[1779151970664,51.36,77159.11,3.34,-0.0021,1e-05,0.14573]
[1779151975699,51.37,77146.1,3.34,-0.00218,1e-05,0.15066]
[1779151980734,51.37,77153.23,3.34,-0.00214,1e-05,0.14805]
[1779151985777,51.37,77162.28,3.34,-0.00208,1e-05,0.14481]
[1779151989002,51.38,77163.36,3.34,-0.00208,1e-05,0.14446]
[1779151989103,51.38,77163.85,3.34,-0.00208,1e-05,0.14431]
[1779151990113,51.38,77163.85,3.34,-0.00208,1e-05,0.14431]
[1779151990214,51.38,77163.89,3.34,-0.00208,1e-05,0.14432]
[1779151995847,51.39,77164.77,3.34,-0.00207,1e-05,0.14414]
[1779152000882,51.39,77159.93,3.34,-0.0021,1e-05,0.14601]
[1779152005920,51.39,77161.59,3.34,-0.0021,1e-05,0.1455]
[1779152010952,51.4,77165.11,3.34,-0.00208,1e-05,0.14432]
[1779152015987,51.4,77163.18,3.34,-0.00207,1e-05,0.14358]
[1779152021024,51.41,77164.13,3.34,-0.00206,1e-05,0.14334]
[1779152026058,51.41,77164.74,3.34,-0.00206,1e-05,0.14324]
[1779152031094,51.42,77154.89,3.34,-0.00212,1e-05,0.14695]
[1779152036129,51.42,77151.23,3.34,-0.00214,1e-05,0.14837]
[1779152041164,51.42,77153.36,3.34,-0.00213,1e-05,0.14764]
[1779152046199,51.42,77141.2,3.34,-0.00221,1e-05,0.15225]
[1779152051234,51.42,77135.94,3.34,-0.00224,1e-05,0.15427]
[1779152056269,51.42,77137.97,3.34,-0.00223,1e-05,0.15349]
[1779152061304,51.42,77133.39,3.34,-0.00226,1e-05,0.15526]
[1779152064521,51.42,77130.84,3.34,-0.00227,1e-05,0.15625]
[1779152064580,51.42,77125.38,3.34,-0.00231,1e-05,0.1584]
[1779152068245,51.42,77123.82,3.34,-0.00232,1e-05,0.15901]
[1779152068353,51.42,77123.16,3.34,-0.00232,1e-05,0.15928]
[1779152070250,51.42,77122.59,3.34,-0.00232,1e-05,0.1595]
[1779152070367,51.42,77122.59,3.34,-0.00232,1e-05,0.1595]
[1779152075402,51.42,77121.69,3.34,-0.00231,1e-05,0.15818]
[1779152080437,51.42,77121.85,3.34,-0.0023,1e-05,0.15812]
[1779152085471,51.42,77119.39,3.34,-0.00232,1e-05,0.1591]
[1779152090507,51.42,77118.71,3.34,-0.00232,1e-05,0.15937]
[1779152092521,51.42,77113.66,3.34,-0.00236,1e-05,0.16139]
[1779152095543,51.42,77118.83,3.34,-0.00232,1e-05,0.15932]
[1779152100577,51.42,77121.24,3.34,-0.00231,1e-05,0.15836]
[1779152105617,51.42,77123.95,3.34,-0.00229,1e-05,0.15729]
[1779152110652,51.42,77124.04,3.34,-0.00229,1e-05,0.15726]
[1779152114681,51.42,77129.24,3.34,-0.00226,1e-05,0.15522]
[1779152119911,51.42,77135.45,3.34,-0.00222,1e-05,0.15283]
[1779152125757,51.42,77137.53,3.34,-0.00221,1e-05,0.15204]
[1779152130792,51.42,77133.42,3.34,-0.00223,1e-05,0.15362]
[1779152135827,51.42,77133.05,3.34,-0.00221,1e-05,0.15213]
[1779152140862,51.42,77128.39,3.34,-0.00224,1e-05,0.15392]
[1779152142370,51.42,77128.39,3.34,-0.00224,1e-05,0.15392]
[1779152142470,51.42,77124.28,3.34,-0.00227,1e-05,0.15552]
[1779152147912,51.42,77122.67,3.34,-0.00228,1e-05,0.15615]
[1779152152946,51.42,77122.64,3.34,-0.00228,1e-05,0.15616]
[1779152157984,51.42,77123.44,3.34,-0.00227,1e-05,0.15585]
[1779152163020,51.42,77125.81,3.34,-0.00226,1e-05,0.15492]
[1779152168055,51.42,77134.26,3.34,-0.0022,1e-05,0.15167]
[1779152173089,51.42,77136.26,3.34,-0.00219,1e-05,0.15091]
[1779152178160,51.42,77134.99,3.34,-0.0022,1e-05,0.1514]
[1779152183196,51.43,77131.93,3.34,-0.00222,1e-05,0.15258]
[1779152188231,51.43,77130.81,3.34,-0.00223,1e-05,0.15301]
[1779152193266,51.43,77133.79,3.34,-0.00218,1e-05,0.15025]
[1779152198301,51.43,77133.27,3.34,-0.00219,1e-05,0.15048]
[1779152203337,51.43,77130.81,3.34,-0.0022,1e-05,0.15144]
[1779152208373,51.43,77130.31,3.34,-0.00221,1e-05,0.15166]
[1779152213406,51.43,77129.68,3.34,-0.00221,1e-05,0.15192]
[1779152218442,51.43,77129.46,3.34,-0.00221,1e-05,0.15203]
[1779152223477,51.43,77128.94,3.34,-0.00222,1e-05,0.15225]
[1779152228516,51.43,77107.25,3.34,-0.00235,1e-05,0.16077]
[1779152233551,51.43,77106.82,3.34,-0.00236,1e-05,0.16094]
[1779152238586,51.43,77108.25,3.34,-0.00235,1e-05,0.16037]
[1779152243622,51.43,77110.54,3.34,-0.00233,1e-05,0.15945]
[1779152248663,51.43,77108.67,3.34,-0.00234,1e-05,0.1602]
[1779152254701,51.43,77100.86,3.34,-0.00237,1e-05,0.16164]
[1779152259736,51.43,77099.5,3.34,-0.00238,1e-05,0.16219]
[1779152264771,51.43,77097.02,3.34,-0.0024,1e-05,0.1632]
[1779152269806,51.43,77095.88,3.34,-0.0024,1e-05,0.16366]
[1779152274841,51.43,77096.13,3.34,-0.0024,1e-05,0.16356]
[1779152279881,51.43,77098.42,3.34,-0.00239,1e-05,0.16263]
[1779152284918,51.43,77107.43,3.34,-0.00233,1e-05,0.159]
[1779152289952,51.43,77108.98,3.34,-0.00232,1e-05,0.15839]
[1779152294987,51.43,77116.0,3.34,-0.00227,1e-05,0.15562]
[1779152300023,51.43,77117.24,3.34,-0.00227,1e-05,0.15514]
[1779152305058,51.43,77117.09,3.34,-0.00227,1e-05,0.1552]
[1779152310093,51.43,77114.13,3.34,-0.00229,1e-05,0.15636]
[1779152315130,51.43,77115.89,3.34,-0.00225,1e-05,0.15401]
[1779152320165,51.43,77115.07,3.34,-0.00226,1e-05,0.15433]
[1779152325205,51.43,77113.83,3.34,-0.00226,1e-05,0.15481]
[1779152330236,51.43,77109.94,3.34,-0.00229,1e-05,0.15633]
[1779152334251,51.43,77112.69,3.34,-0.00227,1e-05,0.15525]
[1779152334352,51.43,77110.99,3.34,-0.00228,1e-05,0.15592]
[1779152340306,51.43,77109.2,3.34,-0.00229,1e-05,0.15662]
[1779152342682,51.43,77109.56,3.34,-0.00229,1e-05,0.15648]
[1779152342783,51.43,77107.89,3.34,-0.0023,1e-05,0.15714]
[1779152348187,51.43,77098.41,3.34,-0.00236,1e-05,0.16092]
[1779152348363,51.43,77095.89,3.34,-0.00238,1e-05,0.16194]
[1779152350380,51.43,77085.24,3.34,-0.00245,1e-05,0.16631]
[1779152355412,51.43,77083.99,3.34,-0.00246,1e-05,0.16682]
[1779152358714,51.43,77083.83,3.34,-0.00246,1e-05,0.16689]
[1779152358815,51.43,77083.24,3.34,-0.00246,1e-05,0.16714]
[1779152364476,51.43,77092.17,3.34,-0.0024,1e-05,0.16345]
[1779152369511,51.43,77092.37,3.34,-0.0024,1e-05,0.16337]
[1779152374547,51.43,77091.89,3.34,-0.00238,1e-05,0.16184]
[1779152379582,51.43,77080.95,3.34,-0.00245,1e-05,0.16633]
[1779152384618,51.43,77071.83,3.34,-0.00252,1e-05,0.17016]
[1779152391813,51.43,77072.57,3.34,-0.00251,1e-05,0.16984]
[1779152393182,51.43,77072.57,3.34,-0.00251,1e-05,0.16984]
[1779152393680,51.43,77072.39,3.34,-0.00251,1e-05,0.16992]
[1779152398716,51.43,77073.6,3.34,-0.00251,1e-05,0.16941]
[1779152403759,51.43,77075.32,3.34,-0.00249,1e-05,0.16868]
[1779152406780,51.43,77062.71,3.34,-0.00258,1e-05,0.17406]
[1779152411957,51.43,77049.35,3.34,-0.00268,1e-05,0.17992]
[1779152417861,51.43,77045.5,3.34,-0.00271,1e-05,0.1817]
[1779152418868,51.43,77028.32,3.34,-0.00284,1e-05,0.18956]
[1779152419873,51.43,77021.43,3.34,-0.00289,1e-05,0.19279]
[1779152422895,51.43,77026.78,3.34,-0.00285,1e-05,0.19027]
[1779152424909,51.43,77017.82,3.34,-0.00292,1e-05,0.1945]
[1779152429942,51.43,77018.59,3.34,-0.00292,1e-05,0.19413]
[1779152431956,51.43,77023.67,3.34,-0.00285,1e-05,0.18978]
[1779152436992,51.43,77026.16,3.34,-0.00283,1e-05,0.18862]
[1779152439006,51.43,77019.97,3.34,-0.00288,1e-05,0.19151]
[1779152444042,51.43,77022.19,3.34,-0.00286,1e-05,0.19047]
[1779152449077,51.43,77021.93,3.34,-0.00286,1e-05,0.19059]
[1779152454112,51.43,77021.03,3.34,-0.00287,1e-05,0.19101]
[1779152459148,51.43,77018.65,3.34,-0.00289,1e-05,0.19213]
[1779152461162,51.43,77013.16,3.34,-0.00293,1e-05,0.19474]
[1779152466196,51.43,77012.92,3.34,-0.00293,1e-05,0.19485]
[1779152471231,51.43,77013.28,3.34,-0.00293,1e-05,0.19468]
[1779152476266,51.43,77014.03,3.34,-0.00292,1e-05,0.19432]
[1779152481302,51.43,77008.38,3.34,-0.00297,1e-05,0.19703]
[1779152485331,51.43,77013.53,3.34,-0.00293,1e-05,0.19456]
[1779152488938,51.43,77014.39,3.34,-0.00292,1e-05,0.19415]
[1779152489039,51.43,77013.88,3.34,-0.00292,1e-05,0.19439]
[1779152494392,51.43,77007.0,3.34,-0.00295,1e-05,0.19569]
[1779152499429,51.43,76994.89,3.34,-0.00305,1e-05,0.20158]
[1779152504467,51.43,76996.1,3.34,-0.00304,1e-05,0.20098]
[1779152509498,51.43,77000.29,3.34,-0.003,1e-05,0.19893]
[1779152514533,51.43,77005.36,3.34,-0.00296,1e-05,0.19648]
[1779152517555,51.43,77024.46,3.34,-0.00281,1e-05,0.18747]
[1779152519232,51.43,77025.41,3.34,-0.0028,1e-05,0.18704]
[1779152519569,51.44,77026.23,3.34,-0.0028,1e-05,0.18667]
[1779152520992,51.44,77026.23,3.34,-0.0028,1e-05,0.18667]
[1779152521093,51.44,77025.72,3.34,-0.0028,1e-05,0.18691]
[1779152526618,51.44,77023.84,3.34,-0.00282,1e-05,0.18783]
[1779152531654,51.44,77023.4,3.34,-0.00282,1e-05,0.18808]
[1779152536690,51.44,77036.1,3.34,-0.00273,1e-05,0.18233]
[1779152539074,51.44,77038.51,3.34,-0.00271,1e-05,0.18125]
[1779152539711,51.44,77041.78,3.34,-0.00268,1e-05,0.17979]
[1779152544746,51.44,77046.01,3.34,-0.00265,1e-05,0.17791]
[1779152547774,51.44,77051.56,3.34,-0.00261,1e-05,0.17547]
[1779152551794,51.44,77055.0,3.34,-0.00256,1e-05,0.17216]
[1779152556830,51.44,77057.98,3.34,-0.00254,1e-05,0.17088]
[1779152561866,51.44,77061.83,3.34,-0.00251,1e-05,0.16925]
[1779152566900,51.44,77062.02,3.34,-0.00251,1e-05,0.16917]
[1779152571935,51.44,77062.27,3.34,-0.00251,1e-05,0.16906]
[1779152576972,51.44,77067.45,3.34,-0.00247,1e-05,0.16688]
[1779152582005,51.44,77067.66,3.34,-0.00247,1e-05,0.1668]
[1779152587042,51.44,77066.26,3.34,-0.00248,1e-05,0.16738]
[1779152591904,51.44,77064.78,3.34,-0.00249,1e-05,0.168]
[1779152592080,51.44,77061.54,3.34,-0.00251,1e-05,0.16937]
[1779152593084,51.44,77039.37,3.34,-0.00268,1e-05,0.17904]
[1779152593571,51.44,77039.37,3.34,-0.00268,1e-05,0.17904]
[1779152594091,51.44,77023.04,3.34,-0.0028,1e-05,0.18646]
[1779152599126,51.45,77020.05,3.34,-0.00282,1e-05,0.18788]
[1779152604161,51.45,77019.22,3.34,-0.00283,1e-05,0.18827]
[1779152609196,51.45,77021.73,3.34,-0.00281,1e-05,0.18711]
[1779152613377,51.45,76996.03,3.34,-0.00298,1e-05,0.19728]
[1779152619267,51.45,76997.89,3.34,-0.00297,1e-05,0.19638]
[1779152624303,51.45,77000.57,3.34,-0.00295,1e-05,0.19509]
[1779152628333,51.45,77006.7,3.34,-0.0029,1e-05,0.19217]
[1779152630345,51.45,77012.22,3.34,-0.00286,1e-05,0.18958]
[1779152633217,51.45,77013.41,3.34,-0.00285,1e-05,0.18902]
[1779152633520,51.45,77013.75,3.34,-0.00284,1e-05,0.18886]
[1779152637227,51.45,77013.69,3.34,-0.00284,1e-05,0.18889]
[1779152637394,51.45,77012.08,3.34,-0.00286,1e-05,0.18964]
[1779152642429,51.45,77014.72,3.34,-0.00284,1e-05,0.18841]
[1779152647464,51.45,77013.94,3.34,-0.00284,1e-05,0.18877]
[1779152652499,51.45,77013.4,3.34,-0.00285,1e-05,0.18903]
[1779152653669,51.45,77007.34,3.34,-0.00289,1e-05,0.19187]
[1779152658412,51.45,77005.65,3.34,-0.00291,1e-05,0.19267]
[1779152658542,51.45,77005.83,3.34,-0.00291,1e-05,0.19259]
[1779152659549,51.45,76990.26,3.34,-0.00303,1e-05,0.20009]
[1779152664585,51.45,76980.13,3.34,-0.00312,1e-05,0.20511]
[1779152669618,51.45,76978.89,3.34,-0.00313,1e-05,0.20573]
[1779152674653,51.45,76976.2,3.34,-0.00312,1e-05,0.205]
[1779152679690,51.45,76974.65,3.34,-0.00313,1e-05,0.20578]
[1779152684723,51.45,76974.31,3.34,-0.00314,1e-05,0.20595]
[1779152689759,51.45,76980.28,3.34,-0.00309,1e-05,0.20296]
[1779152691055,51.45,76980.28,3.34,-0.00309,1e-05,0.20296]
[1779152691156,51.45,76994.83,3.34,-0.00296,1e-05,0.19584]
[1779152696807,51.45,76998.4,3.34,-0.00294,1e-05,0.19413]
[1779152699352,51.45,76998.22,3.34,-0.00294,1e-05,0.19422]
[1779152699830,51.45,77004.26,3.34,-0.00289,1e-05,0.19135]
[1779152704866,51.45,77009.17,3.34,-0.00285,1e-05,0.18906]
[1779152709900,51.45,77023.57,3.34,-0.00274,1e-05,0.18248]
[1779152711829,51.45,77024.05,3.34,-0.00274,1e-05,0.18227]
[1779152711914,51.45,77023.36,3.34,-0.00274,1e-05,0.18258]
[1779152714093,51.45,77017.23,3.34,-0.00279,1e-05,0.18537]
[1779152719971,51.45,77013.13,3.34,-0.00282,1e-05,0.18726]
[1779152724162,51.45,77018.05,3.34,-0.00278,1e-05,0.185]
[1779152730043,51.45,77019.48,3.34,-0.00277,1e-05,0.18434]
[1779152731397,51.45,77018.97,3.34,-0.00275,1e-05,0.18266]
[1779152732058,51.45,77018.23,3.34,-0.00275,1e-05,0.183]
[1779152736091,51.45,77037.6,3.34,-0.00261,1e-05,0.17438]
[1779152741125,51.45,77048.34,3.34,-0.00253,1e-05,0.16975]
[1779152746161,51.45,77044.28,3.34,-0.00256,1e-05,0.17149]
[1779152751196,51.45,77047.96,3.34,-0.00253,1e-05,0.16991]
[1779152757238,51.45,77049.3,3.34,-0.00253,1e-05,0.16934]
[1779152762274,51.45,77053.06,3.34,-0.0025,1e-05,0.16775]
[1779152767310,51.45,77055.62,3.34,-0.00248,1e-05,0.16668]
[1779152772346,51.45,77042.36,3.34,-0.00257,1e-05,0.17231]
[1779152776374,51.45,77027.5,3.34,-0.00268,1e-05,0.17882]
[1779152781413,51.45,77026.18,3.34,-0.00269,1e-05,0.17941]
[1779152786445,51.45,77025.03,3.34,-0.0027,1e-05,0.17993]
[1779152791480,51.45,77025.53,3.34,-0.00267,1e-05,0.17782]
[1779152796515,51.45,77014.85,3.34,-0.00275,1e-05,0.18261]
[1779152801550,51.45,77007.23,3.34,-0.00281,1e-05,0.1861]
[1779152806584,51.45,77006.26,3.34,-0.00282,1e-05,0.18655]
[1779152811620,51.45,77005.92,3.34,-0.00282,1e-05,0.18671]
[1779152816655,51.45,77002.98,3.34,-0.00284,1e-05,0.18807]
[1779152821697,51.45,76996.28,3.34,-0.00289,1e-05,0.19122]
[1779152826152,51.45,76991.27,3.34,-0.00294,1e-05,0.1936]
[1779152826241,51.45,76984.31,3.34,-0.00299,1e-05,0.19695]
[1779152831761,51.45,76982.13,3.34,-0.00301,1e-05,0.19801]
[1779152834957,51.45,76989.2,3.34,-0.00295,1e-05,0.19459]
[1779152837563,51.45,76989.45,3.34,-0.00295,1e-05,0.19447]
[1779152837805,51.45,76989.41,3.34,-0.00295,1e-05,0.19449]
[1779152841830,51.45,77004.23,3.34,-0.00283,1e-05,0.18749]
[1779152846871,51.45,77010.36,3.34,-0.00278,1e-05,0.18466]
[1779152852912,51.45,77022.66,3.34,-0.00266,1e-05,0.17722]
[1779152857947,51.45,77034.33,3.34,-0.00258,1e-05,0.17211]
[1779152862983,51.45,77034.61,3.34,-0.00258,1e-05,0.17199]
[1779152868018,51.45,77038.21,3.34,-0.00255,1e-05,0.17045]
[1779152870153,51.45,77037.04,3.34,-0.00256,1e-05,0.17095]
[1779152870240,51.45,77036.68,3.34,-0.00256,1e-05,0.1711]
[1779152873056,51.45,77042.05,3.34,-0.00252,1e-05,0.16881]
[1779152878088,51.45,77044.67,3.34,-0.0025,1e-05,0.1677]
[1779152883124,51.45,77042.59,3.34,-0.00252,1e-05,0.16858]
[1779152888158,51.45,77046.87,3.34,-0.00249,1e-05,0.16678]
[1779152894200,51.45,77048.18,3.34,-0.00248,1e-05,0.16623]
[1779152895378,51.45,77057.23,3.34,-0.00242,1e-05,0.16248]
[1779152901249,51.45,77054.43,3.34,-0.00244,1e-05,0.16363]
[1779152902256,51.45,77049.45,3.34,-0.00247,1e-05,0.1657]
[1779152905449,51.45,77041.71,3.34,-0.00253,1e-05,0.16895]
[1779152911319,51.45,77042.2,3.34,-0.0025,1e-05,0.16695]
[1779152916355,51.45,77045.41,3.34,-0.00247,1e-05,0.1656]
[1779152921392,51.45,77045.54,3.34,-0.00247,1e-05,0.16555]
[1779152925420,51.45,77039.9,3.34,-0.00251,1e-05,0.16792]
[1779152930456,51.45,77032.25,3.34,-0.00257,1e-05,0.17118]
[1779152935490,51.45,77027.14,3.34,-0.0026,1e-05,0.17339]
[1779152940525,51.45,77030.71,3.34,-0.00258,1e-05,0.17184]
[1779152944552,51.45,77036.73,3.34,-0.00253,1e-05,0.16926]
[1779152949588,51.45,77036.55,3.34,-0.00254,1e-05,0.16934]
[1779152955803,51.45,77036.75,3.34,-0.00253,1e-05,0.16925]
[1779152960668,51.45,77025.27,3.34,-0.00262,1e-05,0.1742]
[1779152961673,51.45,77017.15,3.34,-0.00268,1e-05,0.17778]
[1779152966708,51.45,77013.93,3.34,-0.0027,1e-05,0.17922]
[1779152971742,51.45,77017.67,3.34,-0.00265,1e-05,0.17567]
[1779152975948,51.45,77023.81,3.34,-0.0026,1e-05,0.17299]
[1779152977784,51.45,77028.73,3.34,-0.00256,1e-05,0.17086]
[1779152978791,51.45,77034.01,3.34,-0.00253,1e-05,0.1686]
[1779152983826,51.45,77038.78,3.34,-0.00249,1e-05,0.16659]
[1779152988861,51.45,77039.64,3.34,-0.00249,1e-05,0.16623]
[1779152993898,51.45,77038.15,3.34,-0.0025,1e-05,0.16685]
[1779152997925,51.45,77043.29,3.34,-0.00246,1e-05,0.1647]
[1779153002964,51.45,77046.76,3.34,-0.00244,1e-05,0.16326]
[1779153003864,51.45,77046.76,3.34,-0.00244,1e-05,0.16326]
[1779153003971,51.45,77046.76,3.34,-0.00244,1e-05,0.16326]
[1779153009007,51.45,77052.46,3.34,-0.0024,1e-05,0.16092]
[1779153014039,51.45,77055.72,3.34,-0.00238,1e-05,0.1596]
[1779153019077,51.45,77059.6,3.34,-0.00235,1e-05,0.15803]
[1779153022095,51.45,77075.01,3.34,-0.00225,1e-05,0.15195]
[1779153023731,51.45,77075.72,3.34,-0.00225,1e-05,0.15168]
[1779153024108,51.45,77078.73,3.34,-0.00223,1e-05,0.15052]
[1779153026304,51.45,77087.65,3.34,-0.00217,1e-05,0.14712]
[1779153030151,51.45,77078.37,3.34,-0.00223,1e-05,0.15066]
[1779153035186,51.45,77070.48,3.34,-0.00226,1e-05,0.15204]
[1779153040221,51.45,77075.6,3.34,-0.00222,1e-05,0.15006]
[1779153045256,51.45,77079.01,3.34,-0.0022,1e-05,0.14876]
[1779153050291,51.45,77075.47,3.34,-0.00222,1e-05,0.15011]
[1779153055325,51.45,77079.18,3.34,-0.0022,1e-05,0.14869]
[1779153059354,51.45,77074.17,3.34,-0.00223,1e-05,0.15061]
[1779153062377,51.45,77061.28,3.34,-0.00232,1e-05,0.15565]
[1779153067412,51.45,77065.05,3.34,-0.00229,1e-05,0.15416]
[1779153071440,51.45,77054.34,3.34,-0.00236,1e-05,0.15842]
[1779153076655,51.45,77047.61,3.34,-0.00241,1e-05,0.16115]
[1779153082521,51.45,77050.3,3.34,-0.00239,1e-05,0.16005]
[1779153087557,51.45,77055.83,3.34,-0.00235,1e-05,0.15782]
[1779153091584,51.45,77060.23,3.34,-0.0023,1e-05,0.15436]
[1779153096622,51.45,77066.52,3.34,-0.00226,1e-05,0.1519]
[1779153098632,51.45,77074.17,3.34,-0.00221,1e-05,0.14895]
[1779153103669,51.45,77075.47,3.34,-0.0022,1e-05,0.14845]
[1779153108709,51.45,77078.81,3.34,-0.00218,1e-05,0.14719]
[1779153113739,51.45,77081.73,3.34,-0.00216,1e-05,0.14609]
[1779153118778,51.45,77079.91,3.34,-0.00217,1e-05,0.14677]
[1779153122806,51.45,77073.2,3.34,-0.00221,1e-05,0.14932]
[1779153128851,51.45,77072.84,3.34,-0.00222,1e-05,0.14946]
[1779153133887,51.45,77070.59,3.34,-0.00223,1e-05,0.15032]
[1779153138921,51.45,77071.63,3.34,-0.00222,1e-05,0.14992]
[1779153143956,51.45,77065.21,3.34,-0.00227,1e-05,0.15241]
[1779153148991,51.45,77063.09,3.34,-0.00228,1e-05,0.15323]
[1779153151008,51.45,77064.04,3.34,-0.00225,1e-05,0.15118]
[1779153154028,51.45,77069.75,3.34,-0.00221,1e-05,0.14898]
[1779153159067,51.45,77072.06,3.34,-0.0022,1e-05,0.1481]
[1779153164102,51.45,77072.23,3.34,-0.0022,1e-05,0.14804]
[1779153169137,51.45,77067.91,3.34,-0.00222,1e-05,0.14969]
[1779153172178,51.45,77066.75,3.34,-0.00223,1e-05,0.15013]
[1779153172277,51.45,77066.93,3.34,-0.00223,1e-05,0.15006]
[1779153176321,51.45,77063.16,3.34,-0.00225,1e-05,0.15152]
[1779153176333,51.45,77055.82,3.34,-0.0023,1e-05,0.15439]
[1779153177368,51.45,77048.59,3.34,-0.00235,1e-05,0.15727]
[1779153178202,51.45,77042.44,3.34,-0.00239,1e-05,0.15975]
[1779153183235,51.46,77042.86,3.34,-0.00239,1e-05,0.15989]
[1779153188270,51.47,77042.6,3.34,-0.0024,1e-05,0.1603]
[1779153191293,51.48,77035.7,3.34,-0.00245,1e-05,0.16331]
[1779153194315,51.49,77022.92,3.34,-0.00254,1e-05,0.16884]
[1779153195321,51.49,77017.69,3.34,-0.00258,1e-05,0.17112]
[1779153200356,51.49,77017.9,3.34,-0.00258,1e-05,0.17121]
[1779153205393,51.5,77017.98,3.34,-0.00258,1e-05,0.17136]
[1779153210426,51.51,77016.21,3.34,-0.0026,1e-05,0.17229]
[1779153211434,51.51,77019.29,3.34,-0.00255,1e-05,0.16915]
[1779153212441,51.51,77025.68,3.34,-0.00251,1e-05,0.16648]
[1779153213447,51.51,77033.88,3.34,-0.00245,1e-05,0.16309]
[1779153218483,51.52,77029.3,3.34,-0.00249,1e-05,0.16526]
[1779153223517,51.53,77030.67,3.34,-0.00248,1e-05,0.16494]
[1779153228552,51.54,77032.46,3.34,-0.00247,1e-05,0.16445]
[1779153233589,51.55,77034.99,3.34,-0.00246,1e-05,0.16367]
[1779153238622,51.57,77033.45,3.34,-0.00247,1e-05,0.16459]
[1779153243656,51.58,77033.19,3.34,-0.00248,1e-05,0.16498]
[1779153248693,51.59,77033.78,3.34,-0.00248,1e-05,0.16501]
[1779153253727,51.6,77040.96,3.34,-0.00244,1e-05,0.16233]
[1779153258763,51.61,77041.52,3.34,-0.00244,1e-05,0.16242]
[1779153262791,51.62,77034.89,3.34,-0.00249,1e-05,0.16541]
[1779153267826,51.63,77038.54,3.34,-0.00247,1e-05,0.16415]
[1779153269839,51.64,77045.31,3.34,-0.00242,1e-05,0.16147]
[1779153273866,51.65,77046.77,3.34,-0.00239,1e-05,0.15936]
[1779153279909,51.66,77047.21,3.34,-0.00239,1e-05,0.15956]
[1779153284944,51.67,77049.13,3.34,-0.00239,1e-05,0.1591]
[1779153289978,51.69,77049.88,3.34,-0.00239,1e-05,0.15911]
[1779153295026,51.7,77049.89,3.34,-0.00239,1e-05,0.15942]
[1779153300062,51.71,77049.56,3.34,-0.0024,1e-05,0.15986]
[1779153305097,51.73,77050.27,3.34,-0.0024,1e-05,0.15987]
[1779153311139,51.74,77048.25,3.34,-0.00242,1e-05,0.16106]
[1779153314160,51.75,77054.61,3.34,-0.00238,1e-05,0.15865]
[1779153318364,51.76,77059.76,3.34,-0.00235,1e-05,0.15691]
[1779153323224,51.77,77053.07,3.34,-0.0024,1e-05,0.15987]
[1779153328435,51.79,77054.22,3.34,-0.0024,1e-05,0.15978]
[1779153334302,51.8,77053.22,3.34,-0.00238,1e-05,0.1588]
[1779153338505,51.81,77045.69,3.34,-0.00244,1e-05,0.16212]
[1779153343646,51.82,77046.0,3.34,-0.00244,1e-05,0.16222]
[1779153343652,51.82,77036.21,3.34,-0.00251,1e-05,0.16633]
[1779153345386,51.83,77005.51,3.34,-0.00274,1e-05,0.17977]
[1779153346393,51.83,76982.53,3.34,-0.00292,1e-05,0.19035]
[1779153348585,51.83,76961.08,3.34,-0.00309,1e-05,0.20072]
[1779153350419,51.83,76941.5,3.34,-0.00326,1e-05,0.21061]
[1779153352902,51.83,76944.68,3.34,-0.00324,1e-05,0.20897]
[1779153352982,51.83,76968.44,3.34,-0.00303,1e-05,0.19711]
[1779153358650,51.83,76970.83,3.34,-0.00301,1e-05,0.19595]
[1779153361495,51.83,76975.91,3.34,-0.00297,1e-05,0.19351]
[1779153363509,51.83,76982.14,3.34,-0.00292,1e-05,0.19055]
[1779153368720,51.83,76984.65,3.34,-0.0029,1e-05,0.18936]
[1779153373581,51.83,76995.72,3.34,-0.00281,1e-05,0.18422]
[1779153378789,51.83,76996.03,3.34,-0.00281,1e-05,0.18412]
[1779153384658,51.83,76993.57,3.34,-0.00283,1e-05,0.18531]
[1779153386671,51.83,76987.16,3.34,-0.00288,1e-05,0.1883]
[1779153391706,51.83,76989.17,3.34,-0.00284,1e-05,0.18539]
[1779153396741,51.84,76983.75,3.34,-0.00288,1e-05,0.18795]
[1779153397748,51.84,76976.96,3.34,-0.00293,1e-05,0.19115]
[1779153400769,51.84,76961.2,3.34,-0.00306,1e-05,0.19875]
[1779153402786,51.84,76951.36,3.34,-0.00315,1e-05,0.20363]
[1779153407819,51.84,76943.53,3.34,-0.00322,1e-05,0.20759]
[1779153408604,51.84,76943.53,3.34,-0.00322,1e-05,0.20759]
[1779153409009,51.84,76944.05,3.34,-0.00321,1e-05,0.20732]
[1779153414868,51.84,76957.19,3.34,-0.0031,1e-05,0.20073]
[1779153415115,51.84,76957.19,3.34,-0.0031,1e-05,0.20073]
[1779153415875,51.84,76957.64,3.34,-0.00309,1e-05,0.20051]
[1779153416612,51.84,76957.64,3.34,-0.00309,1e-05,0.20051]
[1779153416882,51.84,76960.11,3.34,-0.00307,1e-05,0.19929]
[1779153421917,51.84,76958.83,3.34,-0.00308,1e-05,0.19992]
[1779153426953,51.84,76946.65,3.34,-0.00319,1e-05,0.206]
[1779153431990,51.84,76943.55,3.34,-0.00322,1e-05,0.20758]
[1779153437022,51.84,76939.84,3.34,-0.00325,1e-05,0.20948]
[1779153442058,51.84,76943.31,3.34,-0.00322,1e-05,0.2077]
[1779153447093,51.84,76948.87,3.34,-0.00317,1e-05,0.20488]
[1779153452128,51.84,76944.87,3.34,-0.00317,1e-05,0.20476]
[1779153457169,51.84,76944.15,3.34,-0.00318,1e-05,0.20512]
[1779153462204,51.84,76943.89,3.34,-0.00318,1e-05,0.20525]
[1779153467241,51.84,76946.16,3.34,-0.00316,1e-05,0.20411]
[1779153471606,51.84,76945.77,3.34,-0.00316,1e-05,0.2043]
[1779153471637,51.84,76951.86,3.34,-0.00311,1e-05,0.20126]
[1779153474290,51.84,76945.78,3.34,-0.00316,1e-05,0.2043]
[1779153479511,51.84,76945.35,3.34,-0.00317,1e-05,0.20452]
[1779153485369,51.84,76945.03,3.34,-0.00317,1e-05,0.20468]
[1779153486747,51.84,76945.03,3.34,-0.00317,1e-05,0.20468]
[1779153486770,51.84,76944.66,3.34,-0.00317,1e-05,0.20486]
[1779153492418,51.84,76947.81,3.34,-0.00315,1e-05,0.20328]
[1779153497454,51.84,76944.92,3.34,-0.00317,1e-05,0.20473]
[1779153502488,51.84,76935.66,3.34,-0.00325,1e-05,0.20945]
[1779153507527,51.84,76933.29,3.34,-0.00328,1e-05,0.21067]
[1779153513565,51.84,76933.95,3.34,-0.00324,1e-05,0.20815]
[1779153518600,51.84,76932.83,3.34,-0.00325,1e-05,0.20872]
[1779153523640,51.84,76936.82,3.34,-0.00321,1e-05,0.20668]
[1779153526658,51.84,76953.39,3.34,-0.00307,1e-05,0.1984]
[1779153530824,51.84,76954.21,3.34,-0.00306,1e-05,0.198]
[1779153530876,51.84,76955.47,3.34,-0.00305,1e-05,0.19738]
[1779153536728,51.84,76954.29,3.34,-0.00306,1e-05,0.19796]
[1779153540838,51.84,76955.18,3.34,-0.00305,1e-05,0.19752]
[1779153540935,51.84,76949.26,3.34,-0.0031,1e-05,0.20044]
[1779153544786,51.84,76932.54,3.34,-0.00325,1e-05,0.20887]
[1779153550007,51.84,76922.28,3.34,-0.00334,1e-05,0.21419]
[1779153552842,51.84,76906.72,3.34,-0.00349,1e-05,0.2225]
[1779153555862,51.84,76887.74,3.34,-0.00367,1e-05,0.233]
[1779153558206,51.84,76885.26,3.34,-0.0037,1e-05,0.2344]
[1779153558883,51.84,76885.79,3.34,-0.00369,1e-05,0.23415]
[1779153563918,51.84,76884.73,3.34,-0.0037,1e-05,0.23486]
[1779153568953,51.84,76884.08,3.34,-0.00371,1e-05,0.23523]
[1779153571974,51.84,76885.63,3.34,-0.00366,1e-05,0.23197]
[1779153577009,51.84,76881.86,3.34,-0.0037,1e-05,0.2341]
[1779153578016,51.84,76886.83,3.34,-0.00365,1e-05,0.2313]
[1779153578902,51.84,76886.83,3.34,-0.00365,1e-05,0.2313]
[1779153579023,51.84,76886.43,3.34,-0.00365,1e-05,0.23152]
[1779153584058,51.84,76889.32,3.34,-0.00362,1e-05,0.22991]
[1779153586072,51.84,76904.81,3.34,-0.00347,1e-05,0.22139]
[1779153587808,51.84,76909.47,3.34,-0.00343,1e-05,0.21889]
[1779153588086,51.84,76908.93,3.34,-0.00343,1e-05,0.21918]
[1779153588916,51.84,76908.93,3.34,-0.00343,1e-05,0.21918]
[1779153589093,51.84,76909.5,3.34,-0.00343,1e-05,0.21887]
[1779153594128,51.84,76913.18,3.34,-0.00339,1e-05,0.21691]
[1779153599163,51.84,76909.5,3.34,-0.00343,1e-05,0.21887]
[1779153604198,51.84,76897.26,3.34,-0.00354,1e-05,0.22551]
[1779153609232,51.84,76905.88,3.34,-0.00346,1e-05,0.22082]
[1779153614268,51.84,76906.15,3.34,-0.00346,1e-05,0.22067]
[1779153619303,51.84,76905.68,3.34,-0.00346,1e-05,0.22092]
[1779153624338,51.84,76902.02,3.34,-0.0035,1e-05,0.22291]
[1779153629373,51.84,76893.62,3.34,-0.00358,1e-05,0.22751]
[1779153634409,51.84,76886.01,3.34,-0.00362,1e-05,0.2294]
[1779153639443,51.84,76883.09,3.34,-0.00365,1e-05,0.23104]
[1779153644478,51.84,76888.04,3.34,-0.0036,1e-05,0.22827]
[1779153649513,51.84,76874.27,3.34,-0.00374,1e-05,0.23604]
[1779153653547,51.84,76891.61,3.34,-0.00356,1e-05,0.2263]
[1779153658586,51.84,76892.66,3.34,-0.00355,1e-05,0.22572]
[1779153663620,51.84,76883.75,3.34,-0.00364,1e-05,0.23067]
[1779153668670,51.84,76878.12,3.34,-0.0037,1e-05,0.23384]
[1779153673697,51.84,76876.4,3.34,-0.00371,1e-05,0.23482]
[1779153678731,51.84,76877.57,3.34,-0.0037,1e-05,0.23416]
[1779153683766,51.84,76876.14,3.34,-0.00372,1e-05,0.23497]
[1779153688801,51.84,76873.07,3.34,-0.00375,1e-05,0.23672]
[1779153693836,51.84,76872.72,3.34,-0.00371,1e-05,0.23452]
[1779153698872,51.84,76873.45,3.34,-0.00371,1e-05,0.23411]
[1779153703907,51.84,76861.81,3.34,-0.00383,1e-05,0.24081]
[1779153708942,51.84,76853.73,3.34,-0.00391,1e-05,0.24555]
[1779153713979,51.84,76849.08,3.34,-0.00396,1e-05,0.24832]
[1779153717234,51.84,76849.87,3.34,-0.00395,1e-05,0.24787]
[1779153717261,51.84,76849.72,3.34,-0.00395,1e-05,0.24795]
[1779153721207,51.84,76840.33,3.34,-0.00406,1e-05,0.25366]
[1779153725142,51.84,76836.39,3.34,-0.0041,1e-05,0.25609]
[1779153725179,51.84,76837.98,3.34,-0.00408,1e-05,0.25511]
[1779153731281,51.84,76831.88,3.34,-0.00415,1e-05,0.25887]
[1779153737140,51.84,76833.14,3.34,-0.00414,1e-05,0.25809]
[1779153742175,51.84,76833.84,3.34,-0.00413,1e-05,0.25766]
[1779153747212,51.84,76826.52,3.34,-0.00421,1e-05,0.26221]
[1779153752245,51.84,76816.77,3.34,-0.00428,1e-05,0.26574]
[1779153757281,51.84,76811.41,3.34,-0.00434,1e-05,0.26916]
[1779153757557,51.84,76811.41,3.34,-0.00434,1e-05,0.26916]
[1779153758289,51.84,76811.39,3.34,-0.00434,1e-05,0.26918]
[1779153763323,51.84,76811.94,3.34,-0.00434,1e-05,0.26882]
[1779153768358,51.84,76817.96,3.34,-0.00427,1e-05,0.26499]
[1779153771379,51.84,76823.54,3.34,-0.0042,1e-05,0.26147]
[1779153774400,51.84,76830.19,3.34,-0.00413,1e-05,0.25734]
[1779153780443,51.84,76831.31,3.34,-0.00412,1e-05,0.25665]
[1779153783464,51.84,76826.29,3.34,-0.00417,1e-05,0.25976]
[1779153788498,51.84,76825.04,3.34,-0.00419,1e-05,0.26054]
[1779153793534,51.84,76823.4,3.34,-0.0042,1e-05,0.26156]
[1779153798569,51.84,76830.4,3.34,-0.00413,1e-05,0.25721]
[1779153801776,51.84,76837.51,3.34,-0.00405,1e-05,0.25285]
[1779153805618,51.84,76845.96,3.34,-0.00396,1e-05,0.24776]
[1779153810653,51.84,76840.32,3.34,-0.00402,1e-05,0.25115]
[1779153811848,51.84,76852.7,3.34,-0.00385,1e-05,0.24129]
[1779153815292,51.84,76853.4,3.34,-0.00384,1e-05,0.24088]
[1779153815393,51.84,76850.66,3.34,-0.00387,1e-05,0.24249]
[1779153820724,51.84,76857.37,3.34,-0.0038,1e-05,0.23857]
[1779153825763,51.84,76858.57,3.34,-0.00379,1e-05,0.23788]
[1779153830802,51.84,76861.01,3.34,-0.00376,1e-05,0.23647]
[1779153835837,51.84,76861.44,3.34,-0.00376,1e-05,0.23623]
[1779153840872,51.84,76860.8,3.34,-0.00376,1e-05,0.23659]
[1779153845907,51.84,76869.93,3.34,-0.00367,1e-05,0.23139]
[1779153848933,51.84,76850.73,3.34,-0.00387,1e-05,0.24245]
[1779153853968,51.84,76848.57,3.34,-0.00389,1e-05,0.24372]
[1779153859002,51.84,76845.22,3.34,-0.00393,1e-05,0.2457]
[1779153864038,51.84,76846.07,3.34,-0.00392,1e-05,0.2452]
[1779153869072,51.84,76834.93,3.34,-0.00404,1e-05,0.25188]
[1779153874107,51.84,76835.63,3.34,-0.00399,1e-05,0.24893]
[1779153879142,51.84,76833.5,3.34,-0.00401,1e-05,0.25021]
[1779153884177,51.84,76829.86,3.34,-0.00405,1e-05,0.25242]
[1779153889212,51.84,76829.74,3.34,-0.00405,1e-05,0.25249]
[1779153894246,51.84,76829.15,3.34,-0.00406,1e-05,0.25285]
[1779153899282,51.84,76821.22,3.34,-0.00415,1e-05,0.25773]
[1779153902362,51.84,76818.46,3.34,-0.00418,1e-05,0.25944]
[1779153902374,51.84,76815.69,3.34,-0.00421,1e-05,0.26117]
[1779153908345,51.84,76816.87,3.34,-0.0042,1e-05,0.26044]
[1779153913380,51.84,76812.27,3.34,-0.00425,1e-05,0.26333]
[1779153918418,51.84,76812.83,3.34,-0.00424,1e-05,0.26297]
[1779153920432,51.84,76804.65,3.34,-0.00434,1e-05,0.26818]
[1779153923474,51.84,76807.6,3.34,-0.0043,1e-05,0.26629]
[1779153923509,51.84,76813.25,3.34,-0.00424,1e-05,0.26271]
[1779153929493,51.84,76810.54,3.34,-0.00427,1e-05,0.26442]
[1779153934528,51.84,76808.77,3.34,-0.00425,1e-05,0.26291]
[1779153935488,51.84,76808.77,3.34,-0.00425,1e-05,0.26291]
[1779153935589,51.84,76808.84,3.34,-0.00425,1e-05,0.26286]
[1779153939497,51.84,76805.44,3.34,-0.00429,1e-05,0.26501]
[1779153939562,51.84,76805.34,3.34,-0.00429,1e-05,0.26508]
[1779153944598,51.84,76798.37,3.34,-0.00437,1e-05,0.26954]
[1779153946066,51.84,76798.02,3.34,-0.00437,1e-05,0.26977]
[1779153946612,51.84,76797.82,3.34,-0.00438,1e-05,0.2699]
[1779153951647,51.84,76798.95,3.34,-0.00436,1e-05,0.26917]
[1779153957533,51.84,76798.37,3.34,-0.00437,1e-05,0.26954]
[1779153957584,51.84,76795.62,3.34,-0.0044,1e-05,0.27132]
[1779153963229,51.84,76792.0,3.34,-0.00444,1e-05,0.27368]
[1779153963254,51.84,76773.63,3.34,-0.00467,1e-05,0.28591]
[1779153965781,51.84,76744.83,3.34,-0.00504,1e-05,0.30602]
[1779153966781,51.84,76711.94,3.34,-0.0055,1e-05,0.33046]
[1779153967730,51.84,76711.94,3.34,-0.0055,1e-05,0.33046]
[1779153967796,51.84,76644.71,3.34,-0.00655,2e-05,0.38558]
[1779153970807,51.84,76666.51,3.34,-0.00619,2e-05,0.36692]
[1779153974840,51.84,76650.75,3.34,-0.00645,2e-05,0.38033]
[1779153979870,51.84,76668.51,3.34,-0.00616,2e-05,0.36524]
[1779153984908,51.84,76677.86,3.34,-0.00601,2e-05,0.3575]
[1779153985918,51.84,76694.57,3.34,-0.00575,2e-05,0.34402]
[1779153990353,51.84,76695.71,3.34,-0.00574,2e-05,0.34311]
[1779153990454,51.84,76691.57,3.34,-0.0058,2e-05,0.3464]
[1779153995985,51.84,76686.12,3.34,-0.00583,2e-05,0.34753]
[1779153997999,51.84,76680.64,3.34,-0.00591,2e-05,0.35195]
[1779154003225,51.84,76652.26,3.34,-0.00637,2e-05,0.3756]
[1779154009078,51.84,76649.61,3.34,-0.00641,2e-05,0.37787]
[1779154012180,51.84,76647.36,3.34,-0.00645,2e-05,0.37981]
[1779154012220,51.84,76637.33,3.34,-0.00662,2e-05,0.38856]
[1779154018140,51.84,76652.95,3.34,-0.00636,2e-05,0.37501]
[1779154020155,51.84,76662.15,3.34,-0.00621,2e-05,0.36721]
[1779154020258,51.84,76659.84,3.34,-0.00624,2e-05,0.36915]
[1779154023371,51.84,76645.67,3.34,-0.00648,2e-05,0.38128]
[1779154029217,51.84,76643.94,3.34,-0.0065,2e-05,0.38278]
[1779154034251,51.84,76644.16,3.34,-0.0065,2e-05,0.38259]
[1779154036266,51.84,76649.94,3.34,-0.0064,2e-05,0.37759]
[1779154038280,51.84,76656.39,3.34,-0.0063,2e-05,0.37207]
[1779154039287,51.84,76661.88,3.34,-0.00621,2e-05,0.36744]
[1779154040298,51.84,76670.3,3.34,-0.00608,2e-05,0.36042]
[1779154042318,51.84,76676.1,3.34,-0.00598,2e-05,0.35565]
[1779154047347,51.84,76674.43,3.34,-0.00601,2e-05,0.35702]
[1779154049555,51.84,76675.1,3.34,-0.006,2e-05,0.35647]
[1779154049637,51.84,76690.62,3.34,-0.00576,2e-05,0.34394]
[1779154051064,51.84,76690.62,3.34,-0.00576,2e-05,0.34394]
[1779154051378,51.84,76696.26,3.34,-0.00562,1e-05,0.33631]
[1779154056412,51.84,76699.06,3.34,-0.00558,1e-05,0.33413]
[1779154061448,51.84,76699.55,3.34,-0.00558,1e-05,0.33375]
[1779154066486,51.84,76697.43,3.34,-0.00561,1e-05,0.33539]
[1779154067491,51.84,76690.85,3.34,-0.00571,1e-05,0.34055]
[1779154069505,51.84,76686.08,3.34,-0.00578,2e-05,0.34433]
[1779154074540,51.84,76688.28,3.34,-0.00574,2e-05,0.34259]
[1779154078568,51.84,76683.59,3.34,-0.00582,2e-05,0.34632]
[1779154083604,51.84,76685.38,3.34,-0.00579,2e-05,0.34489]
[1779154085618,51.84,76693.65,3.34,-0.00566,1e-05,0.33835]
[1779154089645,51.84,76683.54,3.34,-0.00582,2e-05,0.34636]
[1779154094681,51.84,76668.04,3.34,-0.00606,2e-05,0.35896]
[1779154095687,51.84,76662.93,3.34,-0.00614,2e-05,0.3632]
[1779154100722,51.84,76663.97,3.34,-0.00612,2e-05,0.36233]
[1779154105757,51.84,76670.85,3.34,-0.00601,2e-05,0.35665]
[1779154110792,51.84,76674.36,3.34,-0.00596,2e-05,0.35378]
[1779154112350,51.84,76674.5,3.34,-0.0059,2e-05,0.35038]
[1779154112806,51.84,76675.34,3.34,-0.00589,2e-05,0.3497]
[1779154117842,51.84,76677.62,3.34,-0.00585,2e-05,0.34787]
[1779154122877,51.84,76677.13,3.34,-0.00586,2e-05,0.34826]
[1779154127911,51.84,76686.48,3.34,-0.00572,2e-05,0.3408]
[1779154132947,51.84,76679.26,3.34,-0.00583,2e-05,0.34655]
[1779154137984,51.84,76680.47,3.34,-0.00581,2e-05,0.34558]
[1779154143017,51.84,76684.63,3.34,-0.00575,2e-05,0.34227]
[1779154149062,51.84,76684.7,3.34,-0.00575,2e-05,0.34221]
[1779154154296,51.84,76692.03,3.34,-0.00564,1e-05,0.33644]
[1779154160137,51.84,76691.41,3.34,-0.00565,1e-05,0.33692]
[1779154161427,51.84,76691.41,3.34,-0.00565,1e-05,0.33692]
[1779154161432,51.84,76690.16,3.34,-0.00566,1e-05,0.3379]
[1779154164367,51.84,76682.53,3.34,-0.00578,2e-05,0.34394]
[1779154170208,51.84,76684.55,3.34,-0.00575,2e-05,0.34233]
[1779154174437,51.84,76685.63,3.34,-0.00568,1e-05,0.33827]
[1779154176250,51.84,76690.31,3.34,-0.00561,1e-05,0.33461]
[1779154181285,51.84,76692.34,3.34,-0.00558,1e-05,0.33303]
[1779154186320,51.84,76692.62,3.34,-0.00558,1e-05,0.33281]
[1779154191355,51.84,76692.2,3.34,-0.00558,1e-05,0.33314]
[1779154196391,51.84,76691.96,3.34,-0.00559,1e-05,0.33332]
[1779154201857,51.84,76691.95,3.34,-0.00559,1e-05,0.33333]
[1779154202433,51.84,76683.42,3.34,-0.00571,2e-05,0.34001]
[1779154203517,51.84,76683.42,3.34,-0.00571,2e-05,0.34001]
[1779154203618,51.84,76661.63,3.34,-0.00605,2e-05,0.35759]
[1779154207468,51.84,76655.74,3.34,-0.00614,2e-05,0.36247]
[1779154209482,51.84,76651.0,3.34,-0.00622,2e-05,0.36644]
[1779154210526,51.84,76651.0,3.34,-0.00622,2e-05,0.36644]
[1779154210593,51.84,76643.86,3.34,-0.00634,2e-05,0.37249]
[1779154216540,51.84,76656.48,3.34,-0.00613,2e-05,0.36186]
[1779154219504,51.84,76654.97,3.34,-0.00615,2e-05,0.36312]
[1779154219605,51.84,76651.39,3.34,-0.00621,2e-05,0.36612]
[1779154220543,51.84,76651.39,3.34,-0.00621,2e-05,0.36612]
[1779154220644,51.84,76651.07,3.34,-0.00622,2e-05,0.36639]
[1779154226649,51.84,76636.21,3.34,-0.00646,2e-05,0.37907]
[1779154231691,51.84,76634.07,3.34,-0.00644,2e-05,0.37745]
[1779154233706,51.84,76648.7,3.34,-0.0062,2e-05,0.36499]
[1779154238741,51.84,76656.07,3.34,-0.00608,2e-05,0.35885]
[1779154243776,51.84,76653.49,3.34,-0.00612,2e-05,0.36099]
[1779154246797,51.84,76634.3,3.34,-0.00644,2e-05,0.37725]
[1779154250824,51.84,76617.6,3.34,-0.00672,2e-05,0.3919]
[1779154253624,51.84,76613.71,3.34,-0.00679,2e-05,0.39538]
[1779154253846,51.84,76618.15,3.34,-0.00671,2e-05,0.39141]
[1779154254615,51.84,76618.15,3.34,-0.00671,2e-05,0.39141]
[1779154254853,51.84,76615.35,3.34,-0.00676,2e-05,0.39391]
[1779154259889,51.84,76616.44,3.34,-0.00674,2e-05,0.39293]
[1779154263916,51.84,76638.32,3.34,-0.00637,2e-05,0.37379]
[1779154268951,51.84,76653.2,3.34,-0.00613,2e-05,0.36123]
[1779154269024,51.84,76653.2,3.34,-0.00613,2e-05,0.36123]
[1779154269958,51.84,76653.48,3.34,-0.00612,2e-05,0.361]
[1779154275163,51.84,76657.0,3.34,-0.00607,2e-05,0.35808]
[1779154281039,51.84,76655.16,3.34,-0.0061,2e-05,0.3596]
[1779154286074,51.84,76654.0,3.34,-0.00611,2e-05,0.36056]
[1779154291109,51.84,76649.72,3.34,-0.00613,2e-05,0.36076]
[1779154296144,51.84,76652.97,3.34,-0.00608,2e-05,0.35807]
[1779154298695,51.84,76653.12,3.34,-0.00607,2e-05,0.35794]
[1779154298721,51.84,76663.65,3.34,-0.00591,2e-05,0.34933]
[1779154303195,51.84,76680.05,3.34,-0.00566,1e-05,0.33625]
[1779154304409,51.84,76680.05,3.34,-0.00566,1e-05,0.33625]
[1779154304510,51.84,76692.16,3.34,-0.00548,1e-05,0.32687]
[1779154310247,51.84,76681.15,3.34,-0.00564,1e-05,0.33539]
[1779154315453,51.84,76679.48,3.34,-0.00567,1e-05,0.3367]
[1779154321323,51.84,76678.72,3.34,-0.00568,1e-05,0.3373]
[1779154326355,51.84,76681.88,3.34,-0.00563,1e-05,0.33482]
[1779154331390,51.84,76684.17,3.34,-0.0056,1e-05,0.33304]
[1779154336425,51.84,76685.19,3.34,-0.00558,1e-05,0.33224]
[1779154339446,51.84,76691.29,3.34,-0.00549,1e-05,0.32754]
[1779154342774,51.84,76695.0,3.34,-0.00544,1e-05,0.3247]
[1779154342875,51.84,76703.23,3.34,-0.00532,1e-05,0.31849]
[1779154348527,51.84,76719.03,3.34,-0.0051,1e-05,0.30684]
[1779154351539,51.84,76723.22,3.34,-0.005,1e-05,0.30086]
[1779154356574,51.84,76730.58,3.34,-0.0049,1e-05,0.29564]
[1779154361611,51.84,76736.4,3.34,-0.00482,1e-05,0.29157]
[1779154366645,51.84,76739.53,3.34,-0.00478,1e-05,0.2894]
[1779154371682,51.84,76743.42,3.34,-0.00473,1e-05,0.28672]
[1779154376716,51.84,76740.03,3.34,-0.00478,1e-05,0.28905]
[1779154381757,51.84,76746.91,3.34,-0.00469,1e-05,0.28434]
[1779154386789,51.84,76755.13,3.34,-0.00459,1e-05,0.27879]
[1779154391821,51.84,76755.05,3.34,-0.00459,1e-05,0.27885]
[1779154396857,51.84,76768.91,3.34,-0.00442,1e-05,0.2697]
[1779154401897,51.84,76774.85,3.34,-0.00435,1e-05,0.26586]
[1779154406936,51.84,76773.33,3.34,-0.00436,1e-05,0.26684]
[1779154411971,51.84,76780.79,3.34,-0.00423,1e-05,0.25941]
[1779154417005,51.84,76783.69,3.34,-0.0042,1e-05,0.25759]
[1779154422040,51.84,76786.26,3.34,-0.00417,1e-05,0.25598]
[1779154427075,51.84,76789.2,3.34,-0.00414,1e-05,0.25416]
[1779154432110,51.84,76791.11,3.34,-0.00412,1e-05,0.25298]
[1779154437145,51.84,76799.43,3.34,-0.00402,1e-05,0.2479]
[1779154442186,51.84,76803.77,3.34,-0.00398,1e-05,0.24528]
[1779154445132,51.84,76804.38,3.34,-0.00397,1e-05,0.24491]
[1779154445170,51.84,76804.15,3.34,-0.00397,1e-05,0.24505]
[1779154450236,51.84,76805.68,3.34,-0.00396,1e-05,0.24414]
[1779154455272,51.84,76805.06,3.34,-0.00396,1e-05,0.24451]
[1779154461314,51.84,76805.37,3.34,-0.00396,1e-05,0.24432]
[1779154466523,51.84,76805.67,3.34,-0.00396,1e-05,0.24414]
[1779154471384,51.84,76806.13,3.34,-0.00391,1e-05,0.24134]
[1779154476593,51.84,76805.58,3.34,-0.00392,1e-05,0.24167]
[1779154482464,51.84,76805.78,3.34,-0.00391,1e-05,0.24155]
[1779154487499,51.84,76807.81,3.34,-0.00389,1e-05,0.24035]
[1779154492533,51.84,76807.89,3.34,-0.00389,1e-05,0.2403]
[1779154498575,51.84,76807.75,3.34,-0.00389,1e-05,0.24038]
[1779154503610,51.84,76807.61,3.34,-0.00389,1e-05,0.24047]
[1779154506806,51.84,76801.49,3.34,-0.00396,1e-05,0.2441]
[1779154510661,51.84,76807.66,3.34,-0.00389,1e-05,0.24044]
[1779154516879,51.84,76808.39,3.34,-0.00389,1e-05,0.24]
[1779154523113,51.84,76809.64,3.34,-0.00387,1e-05,0.23927]
[1779154523214,51.84,76811.69,3.34,-0.00385,1e-05,0.23807]
[1779154528724,51.84,76799.08,3.34,-0.00399,1e-05,0.24555]
[1779154528811,51.84,76798.02,3.34,-0.004,1e-05,0.24619]
[1779154531806,51.84,76799.23,3.34,-0.00395,1e-05,0.24291]
[1779154532813,51.84,76812.38,3.34,-0.0038,1e-05,0.23518]
[1779154537848,51.84,76813.36,3.34,-0.00379,1e-05,0.23461]
[1779154542883,51.84,76814.64,3.34,-0.00378,1e-05,0.23387]
[1779154548927,51.84,76813.8,3.34,-0.00379,1e-05,0.23436]
[1779154553960,51.84,76815.09,3.34,-0.00378,1e-05,0.23361]
[1779154558995,51.84,76815.11,3.34,-0.00378,1e-05,0.2336]
[1779154562016,51.84,76823.79,3.34,-0.00369,1e-05,0.22864]
[1779154564030,51.84,76832.26,3.34,-0.0036,1e-05,0.22389]
[1779154565199,51.84,76832.26,3.34,-0.0036,1e-05,0.22389]
[1779154565268,51.84,76847.66,3.34,-0.00345,1e-05,0.21547]
[1779154569069,51.84,76829.9,3.34,-0.00362,1e-05,0.2252]
[1779154574106,51.84,76818.23,3.34,-0.00374,1e-05,0.23181]
[1779154579138,51.84,76824.54,3.34,-0.00368,1e-05,0.22822]
[1779154584172,51.84,76829.92,3.34,-0.00362,1e-05,0.22519]
[1779154589211,51.84,76836.71,3.34,-0.00356,1e-05,0.22143]
[1779154591230,51.84,76849.91,3.34,-0.00339,1e-05,0.21196]
[1779154595252,51.84,76865.69,3.34,-0.00324,1e-05,0.20372]
[1779154600290,51.84,76869.22,3.34,-0.00321,1e-05,0.20192]
[1779154605321,51.84,76869.49,3.34,-0.00321,1e-05,0.20178]
[1779154611376,51.84,76860.98,3.34,-0.00329,1e-05,0.20615]
[1779154615407,51.84,76844.59,3.34,-0.00344,1e-05,0.2148]
[1779154620440,51.84,76823.23,3.34,-0.00365,1e-05,0.22654]
[1779154625478,51.84,76817.86,3.34,-0.00371,1e-05,0.22957]
[1779154629504,51.84,76801.4,3.34,-0.00388,1e-05,0.2391]
[1779154634539,51.84,76799.65,3.34,-0.0039,1e-05,0.24014]
[1779154639574,51.84,76810.37,3.34,-0.00379,1e-05,0.23387]
[1779154644609,51.84,76809.2,3.34,-0.0038,1e-05,0.23455]
[1779154649645,51.84,76808.37,3.34,-0.00381,1e-05,0.23503]
[1779154654686,51.84,76808.44,3.34,-0.00377,1e-05,0.23251]
[1779154659716,51.84,76805.51,3.34,-0.0038,1e-05,0.23421]
[1779154663742,51.84,76784.74,3.34,-0.00402,1e-05,0.24651]
[1779154668777,51.84,76782.52,3.34,-0.00405,1e-05,0.24786]
[1779154674819,51.84,76791.8,3.34,-0.00395,1e-05,0.24227]
[1779154679855,51.84,76792.2,3.34,-0.00394,1e-05,0.24203]
[1779154684890,51.84,76789.11,3.34,-0.00397,1e-05,0.24388]
[1779154689926,51.84,76787.59,3.34,-0.00399,1e-05,0.24479]
[1779154694960,51.84,76786.96,3.34,-0.004,1e-05,0.24517]
[1779154699998,51.84,76786.83,3.34,-0.004,1e-05,0.24525]
[1779154705032,51.84,76783.36,3.34,-0.00404,1e-05,0.24735]
[1779154710068,51.84,76786.78,3.34,-0.004,1e-05,0.24528]
[1779154713087,51.84,76792.2,3.34,-0.0039,1e-05,0.23949]
[1779154718297,51.84,76758.76,3.34,-0.00428,1e-05,0.25999]
[1779154724176,51.84,76768.3,3.34,-0.00417,1e-05,0.25399]
[1779154729228,51.84,76774.08,3.34,-0.0041,1e-05,0.25042]
[1779154729313,51.84,76773.78,3.34,-0.0041,1e-05,0.2506]
[1779154731502,51.84,76773.78,3.34,-0.0041,1e-05,0.2506]
[1779154732235,51.84,76773.59,3.34,-0.00411,1e-05,0.25072]
[1779154737270,51.84,76774.02,3.34,-0.0041,1e-05,0.25045]
[1779154740292,51.84,76751.95,3.34,-0.00436,1e-05,0.26434]
[1779154741298,51.84,76733.62,3.34,-0.00458,1e-05,0.27637]
[1779154746333,51.84,76743.36,3.34,-0.00446,1e-05,0.26992]
[1779154751368,51.84,76746.47,3.34,-0.00442,1e-05,0.26789]
[1779154753017,51.84,76746.15,3.34,-0.00443,1e-05,0.2681]
[1779154753385,51.84,76745.61,3.34,-0.00443,1e-05,0.26845]
[1779154756405,51.84,76750.91,3.34,-0.00437,1e-05,0.26501]
[1779154757545,51.84,76750.91,3.34,-0.00437,1e-05,0.26501]
[1779154758419,51.84,76753.61,3.34,-0.00434,1e-05,0.26327]
[1779154763456,51.84,76751.63,3.34,-0.00436,1e-05,0.26454]
[1779154768511,51.84,76751.43,3.34,-0.00436,1e-05,0.26467]
[1779154769496,51.84,76755.29,3.34,-0.00432,1e-05,0.2622]
[1779154769569,51.84,76755.29,3.34,-0.00432,1e-05,0.2622]
[1779154770503,51.84,76755.42,3.34,-0.00432,1e-05,0.26211]
[1779154775551,51.84,76752.73,3.34,-0.00431,1e-05,0.26113]
[1779154780589,51.84,76753.08,3.34,-0.0043,1e-05,0.2609]
[1779154782596,51.84,76728.22,3.34,-0.0046,1e-05,0.27717]
[1779154785473,51.84,76725.51,3.34,-0.00464,1e-05,0.27899]
[1779154785574,51.84,76725.94,3.34,-0.00463,1e-05,0.2787]
[1779154785589,51.84,76725.94,3.34,-0.00463,1e-05,0.2787]
[1779154785690,51.84,76724.22,3.34,-0.00465,1e-05,0.27986]
[1779154791660,51.84,76719.36,3.34,-0.00472,1e-05,0.28317]
[1779154796694,51.84,76719.91,3.34,-0.00471,1e-05,0.28279]
[1779154801729,51.84,76713.96,3.34,-0.00479,1e-05,0.28688]
[1779154806764,51.84,76714.47,3.34,-0.00478,1e-05,0.28653]
[1779154810218,51.84,76712.57,3.34,-0.0048,1e-05,0.28784]
[1779154810319,51.84,76707.25,3.34,-0.00487,1e-05,0.29155]
[1779154811644,51.84,76707.25,3.34,-0.00487,1e-05,0.29155]
[1779154811799,51.84,76704.84,3.34,-0.00491,1e-05,0.29325]
[1779154812806,51.84,76690.06,3.34,-0.00511,1e-05,0.30382]
[1779154817841,51.84,76689.1,3.34,-0.00512,1e-05,0.30451]
[1779154819847,51.84,76689.74,3.34,-0.00511,1e-05,0.30405]
[1779154819867,51.84,76691.95,3.34,-0.00508,1e-05,0.30245]
[1779154824890,51.84,76689.66,3.34,-0.00511,1e-05,0.30411]
[1779154827680,51.84,76689.95,3.34,-0.00511,1e-05,0.3039]
[1779154827911,51.84,76691.27,3.34,-0.00509,1e-05,0.30294]
[1779154832946,51.84,76691.94,3.34,-0.00503,1e-05,0.29945]
[1779154837981,51.84,76690.59,3.34,-0.00505,1e-05,0.30042]
[1779154843017,51.84,76690.06,3.34,-0.00506,1e-05,0.3008]
[1779154848053,51.84,76687.29,3.34,-0.0051,1e-05,0.3028]
[1779154853088,51.84,76684.08,3.34,-0.00514,1e-05,0.30514]
[1779154858123,51.84,76683.06,3.34,-0.00515,1e-05,0.30588]
[1779154863160,51.84,76692.27,3.34,-0.00503,1e-05,0.29921]
[1779154868193,51.84,76696.96,3.34,-0.00496,1e-05,0.29586]
[1779154873228,51.84,76692.14,3.34,-0.00503,1e-05,0.29931]
[1779154878263,51.84,76689.35,3.34,-0.00507,1e-05,0.30131]
[1779154883298,51.84,76690.17,3.34,-0.00506,1e-05,0.30072]
[1779154888333,51.84,76693.62,3.34,-0.00501,1e-05,0.29824]
[1779154893369,51.84,76694.68,3.34,-0.00495,1e-05,0.29451]
[1779154898404,51.84,76683.93,3.34,-0.00509,1e-05,0.30221]
[1779154903438,51.84,76683.06,3.34,-0.0051,1e-05,0.30285]
[1779154908474,51.84,76686.94,3.34,-0.00505,1e-05,0.30004]
[1779154913510,51.84,76690.99,3.34,-0.005,1e-05,0.29714]
[1779154918544,51.84,76698.28,3.34,-0.0049,1e-05,0.29197]
[1779154923580,51.84,76700.09,3.34,-0.00487,1e-05,0.2907]
[1779154928615,51.84,76704.36,3.34,-0.00482,1e-05,0.28772]
[1779154933651,51.84,76705.97,3.34,-0.0048,1e-05,0.2866]
[1779154938686,51.84,76706.13,3.34,-0.00479,1e-05,0.28649]
[1779154943721,51.84,76707.94,3.34,-0.00477,1e-05,0.28524]
[1779154948755,51.84,76706.48,3.34,-0.00479,1e-05,0.28625]
[1779154952784,51.84,76714.12,3.34,-0.00464,1e-05,0.27815]
[1779154957820,51.84,76707.67,3.34,-0.00473,1e-05,0.28254]
[1779154962855,51.84,76708.05,3.34,-0.00472,1e-05,0.28228]
[1779154967890,51.84,76708.83,3.34,-0.00471,1e-05,0.28174]
[1779154970105,51.84,76734.09,3.34,-0.0044,1e-05,0.26493]
[1779154975955,51.84,76739.22,3.34,-0.00433,1e-05,0.26163]
[1779154981992,51.84,76740.27,3.34,-0.00432,1e-05,0.26095]
[1779154987028,51.84,76743.98,3.34,-0.00428,1e-05,0.25859]
[1779154992062,51.84,76749.42,3.34,-0.00421,1e-05,0.25516]
[1779154997097,51.84,76745.39,3.34,-0.00426,1e-05,0.2577]
[1779155002132,51.84,76748.0,3.34,-0.00423,1e-05,0.25605]
[1779155007167,51.84,76749.98,3.34,-0.00421,1e-05,0.2548]
[1779155012202,51.84,76751.99,3.34,-0.00414,1e-05,0.25089]
[1779155017238,51.84,76762.77,3.34,-0.00402,1e-05,0.24429]
[1779155022274,51.84,76765.34,3.34,-0.00399,1e-05,0.24274]
[1779155027308,51.84,76776.82,3.34,-0.00387,1e-05,0.23592]
[1779155032343,51.84,76782.72,3.34,-0.0038,1e-05,0.23248]
[1779155037378,51.84,76789.66,3.34,-0.00373,1e-05,0.22848]
[1779155042413,51.84,76793.55,3.34,-0.00369,1e-05,0.22627]
[1779155047449,51.84,76797.86,3.34,-0.00364,1e-05,0.22384]
[1779155052483,51.84,76795.16,3.34,-0.00367,1e-05,0.22536]
[1779155057518,51.84,76793.95,3.34,-0.00368,1e-05,0.22604]
[1779155062553,51.84,76794.97,3.34,-0.00367,1e-05,0.22547]
[1779155068595,51.84,76794.54,3.34,-0.00368,1e-05,0.22571]
[1779155075644,51.84,76794.12,3.34,-0.00364,1e-05,0.22351]
[1779155080681,51.84,76789.0,3.34,-0.0037,1e-05,0.2264]
[1779155085715,51.84,76783.29,3.34,-0.00376,1e-05,0.22966]
[1779155090750,51.84,76783.0,3.34,-0.00376,1e-05,0.22982]
[1779155095785,51.84,76783.58,3.34,-0.00375,1e-05,0.22949]
[1779155100820,51.84,76780.01,3.34,-0.00379,1e-05,0.23155]
[1779155105856,51.84,76785.92,3.34,-0.00373,1e-05,0.22815]
[1779155110890,51.84,76788.68,3.34,-0.0037,1e-05,0.22658]
[1779155115924,51.84,76788.24,3.34,-0.0037,1e-05,0.22683]
[1779155121185,51.84,76789.28,3.34,-0.00369,1e-05,0.22624]
[1779155124988,51.84,76772.45,3.34,-0.00387,1e-05,0.23596]
[1779155130025,51.84,76760.11,3.34,-0.00401,1e-05,0.24331]
[1779155136065,51.84,76756.38,3.34,-0.00401,1e-05,0.24296]
[1779155141325,51.84,76756.45,3.34,-0.00401,1e-05,0.24292]
[1779155146135,51.84,76772.74,3.34,-0.00383,1e-05,0.23326]
[1779155151395,51.84,76761.01,3.34,-0.00396,1e-05,0.24018]
[1779155157213,51.84,76757.83,3.34,-0.00399,1e-05,0.24209]
[1779155162247,51.84,76762.06,3.34,-0.00394,1e-05,0.23956]
[1779155167284,51.84,76744.48,3.34,-0.00414,1e-05,0.25024]
[1779155172318,51.84,76746.79,3.34,-0.00412,1e-05,0.24881]
[1779155177355,51.84,76747.95,3.34,-0.0041,1e-05,0.2481]
[1779155182390,51.84,76747.49,3.34,-0.00411,1e-05,0.24838]
[1779155187424,51.84,76746.41,3.34,-0.00412,1e-05,0.24905]
[1779155191681,51.84,76750.85,3.34,-0.00403,1e-05,0.24371]
[1779155197495,51.84,76761.98,3.34,-0.0039,1e-05,0.23704]
[1779155202535,51.84,76762.08,3.34,-0.0039,1e-05,0.23698]
[1779155208577,51.84,76761.33,3.34,-0.00391,1e-05,0.23743]
[1779155213612,51.84,76759.12,3.34,-0.00394,1e-05,0.23874]
[1779155218649,51.84,76755.39,3.34,-0.00398,1e-05,0.24097]
[1779155221892,51.84,76731.35,3.34,-0.00425,1e-05,0.25578]
[1779155227710,51.84,76725.55,3.34,-0.00432,1e-05,0.25946]
[1779155232745,51.84,76734.22,3.34,-0.00422,1e-05,0.25397]
[1779155237781,51.84,76734.26,3.34,-0.00422,1e-05,0.25394]
[1779155242818,51.84,76732.84,3.34,-0.00423,1e-05,0.25484]
[1779155247853,51.84,76722.59,3.34,-0.00436,1e-05,0.26136]
[1779155252887,51.84,76721.27,3.34,-0.00433,1e-05,0.25946]
[1779155256915,51.84,76706.51,3.34,-0.00451,1e-05,0.26907]
[1779155261950,51.84,76707.2,3.34,-0.0045,1e-05,0.26861]
[1779155266987,51.84,76693.83,3.34,-0.00467,1e-05,0.27756]
[1779155272022,51.84,76697.5,3.34,-0.00462,1e-05,0.27507]
[1779155276987,51.84,76702.73,3.34,-0.00456,1e-05,0.27157]
[1779155277057,51.84,76702.28,3.34,-0.00456,1e-05,0.27187]
[1779155282093,51.84,76698.11,3.34,-0.00461,1e-05,0.27466]
[1779155284540,51.84,76696.17,3.34,-0.00464,1e-05,0.27597]
[1779155285113,51.84,76696.04,3.34,-0.00464,1e-05,0.27606]
[1779155288134,51.84,76680.67,3.34,-0.00484,1e-05,0.28661]
[1779155293168,51.84,76683.99,3.34,-0.0048,1e-05,0.2843]
[1779155298204,51.84,76675.49,3.34,-0.00491,1e-05,0.29024]
[1779155303239,51.84,76676.94,3.34,-0.00489,1e-05,0.28922]
[1779155308275,51.84,76685.87,3.34,-0.00477,1e-05,0.283]
[1779155313311,51.84,76688.14,3.34,-0.00469,1e-05,0.27854]
[1779155318346,51.84,76686.82,3.34,-0.00471,1e-05,0.27944]
[1779155323381,51.84,76687.46,3.34,-0.0047,1e-05,0.279]
[1779155328427,51.84,76685.4,3.34,-0.00473,1e-05,0.28041]
[1779155333462,51.84,76683.37,3.34,-0.00476,1e-05,0.2818]
[1779155338496,51.84,76684.04,3.34,-0.00475,1e-05,0.28134]
[1779155343532,51.84,76686.96,3.34,-0.00471,1e-05,0.27934]
[1779155348566,51.84,76681.31,3.34,-0.00478,1e-05,0.28322]
[1779155353601,51.84,76681.12,3.34,-0.00479,1e-05,0.28335]
[1779155356622,51.84,76666.33,3.34,-0.00499,1e-05,0.29374]
[1779155361657,51.84,76666.0,3.34,-0.00499,1e-05,0.29397]
[1779155366693,51.84,76664.71,3.34,-0.00501,1e-05,0.2949]
[1779155371729,51.84,76652.7,3.34,-0.00512,1e-05,0.30052]
[1779155376764,51.84,76649.19,3.34,-0.00517,1e-05,0.30308]
[1779155381801,51.84,76631.46,3.34,-0.00543,1e-05,0.31632]
[1779155386852,51.84,76631.06,3.34,-0.00543,1e-05,0.31663]
[1779155391884,51.84,76631.8,3.34,-0.00542,1e-05,0.31606]
[1779155396919,51.84,76637.39,3.34,-0.00534,1e-05,0.31184]
[1779155401958,51.84,76651.75,3.34,-0.00514,1e-05,0.30121]
[1779155404975,51.84,76675.82,3.34,-0.00481,1e-05,0.28409]
[1779155410010,51.84,76683.21,3.34,-0.00471,1e-05,0.279]
[1779155415051,51.84,76672.44,3.34,-0.00485,1e-05,0.28644]
[1779155420084,51.84,76673.31,3.34,-0.00484,1e-05,0.28583]
[1779155425120,51.84,76675.16,3.34,-0.00482,1e-05,0.28455]
[1779155430158,51.84,76673.56,3.34,-0.00484,1e-05,0.28566]
[1779155434183,51.84,76676.77,3.34,-0.00475,1e-05,0.2805]
[1779155439218,51.84,76680.29,3.34,-0.0047,1e-05,0.27809]
[1779155444254,51.84,76683.32,3.34,-0.00466,1e-05,0.27603]
[1779155449288,51.84,76697.52,3.34,-0.00448,1e-05,0.26655]
[1779155454325,51.84,76697.69,3.34,-0.00448,1e-05,0.26644]
[1779155459359,51.84,76697.49,3.34,-0.00448,1e-05,0.26657]
[1779155464395,51.84,76696.46,3.34,-0.0045,1e-05,0.26725]
[1779155469431,51.84,76694.06,3.34,-0.00453,1e-05,0.26883]
[1779155474464,51.84,76688.0,3.34,-0.0046,1e-05,0.27287]
[1779155479499,51.84,76686.57,3.34,-0.00462,1e-05,0.27383]
[1779155484535,51.84,76682.25,3.34,-0.00468,1e-05,0.27675]
[1779155490577,51.84,76671.27,3.34,-0.00482,1e-05,0.2843]
[1779155495612,51.84,76670.66,3.34,-0.00478,1e-05,0.28177]
[1779155499640,51.84,76654.6,3.34,-0.005,1e-05,0.29305]
[1779155504675,51.84,76653.69,3.34,-0.00501,1e-05,0.2937]
[1779155509709,51.84,76655.11,3.34,-0.00499,1e-05,0.29269]
[1779155515752,51.84,76655.66,3.34,-0.00498,1e-05,0.2923]
[1779155520793,51.84,76641.41,3.34,-0.00518,1e-05,0.3026]
[1779155525828,51.84,76640.72,3.34,-0.00519,1e-05,0.30311]
[1779155530863,51.84,76635.57,3.34,-0.00526,1e-05,0.30692]
[1779155535908,51.84,76645.01,3.34,-0.00513,1e-05,0.29997]
[1779155541942,51.84,76655.42,3.34,-0.00498,1e-05,0.29247]
[1779155546976,51.84,76655.91,3.34,-0.00498,1e-05,0.29212]
[1779155552012,51.84,76656.19,3.34,-0.00492,1e-05,0.28891]
[1779155557047,51.84,76669.07,3.34,-0.00475,1e-05,0.27993]
[1779155562082,51.84,76668.24,3.34,-0.00476,1e-05,0.2805]
[1779155567118,51.84,76668.44,3.34,-0.00476,1e-05,0.28037]
[1779155572152,51.84,76669.53,3.34,-0.00475,1e-05,0.27962]
[1779155577187,51.84,76661.95,3.34,-0.00485,1e-05,0.28487]
[1779155582223,51.84,76669.14,3.34,-0.00475,1e-05,0.27989]
[1779155587262,51.84,76672.26,3.34,-0.00471,1e-05,0.27775]
[1779155592297,51.84,76673.12,3.34,-0.0047,1e-05,0.27716]
[1779155597332,51.84,76673.94,3.34,-0.00469,1e-05,0.2766]
[1779155602372,51.84,76674.91,3.34,-0.00468,1e-05,0.27594]
[1779155607402,51.84,76675.49,3.34,-0.00467,1e-05,0.27555]
[1779155613445,51.84,76670.27,3.34,-0.00469,1e-05,0.27619]
[1779155618480,51.84,76664.82,3.34,-0.00476,1e-05,0.27992]
[1779155623517,51.84,76668.59,3.34,-0.00471,1e-05,0.27734]
[1779155628551,51.84,76674.27,3.34,-0.00464,1e-05,0.27348]
[1779155633586,51.84,76682.99,3.34,-0.00452,1e-05,0.26765]
[1779155639628,51.84,76686.99,3.34,-0.00447,1e-05,0.26501]
[1779155644861,51.84,76676.07,3.34,-0.00461,1e-05,0.27227]
[1779155650708,51.84,76675.11,3.34,-0.00462,1e-05,0.27291]
[1779155655741,51.84,76662.0,3.34,-0.0048,1e-05,0.28187]
[1779155660778,51.84,76658.46,3.34,-0.00484,1e-05,0.28433]
[1779155665811,51.84,76659.91,3.34,-0.00482,1e-05,0.28332]
[1779155670846,51.84,76660.72,3.34,-0.00481,1e-05,0.28276]
[1779155672861,51.84,76663.78,3.34,-0.00472,1e-05,0.2777]
[1779155677895,51.84,76667.62,3.34,-0.00467,1e-05,0.27508]
[1779155682931,51.84,76668.87,3.34,-0.00466,1e-05,0.27424]
[1779155687966,51.84,76666.4,3.34,-0.00469,1e-05,0.27591]
[1779155693001,51.84,76667.88,3.34,-0.00467,1e-05,0.27491]
[1779155698035,51.84,76671.66,3.34,-0.00462,1e-05,0.27235]
[1779155703072,51.84,76671.86,3.34,-0.00462,1e-05,0.27222]
[1779155708108,51.84,76668.71,3.34,-0.00466,1e-05,0.27434]
[1779155713143,51.84,76669.81,3.34,-0.00465,1e-05,0.2736]
[1779155718177,51.84,76670.14,3.34,-0.00464,1e-05,0.27338]
[1779155723236,51.84,76660.28,3.34,-0.00477,1e-05,0.28011]
[1779155728271,51.84,76662.26,3.34,-0.00474,1e-05,0.27874]
[1779155733311,51.84,76652.8,3.34,-0.00482,1e-05,0.28232]
[1779155738346,51.84,76650.46,3.34,-0.00485,1e-05,0.28395]
[1779155743386,51.84,76651.98,3.34,-0.00483,1e-05,0.28289]
[1779155748416,51.84,76652.32,3.34,-0.00483,1e-05,0.28266]
[1779155753452,51.84,76662.42,3.34,-0.00469,1e-05,0.2757]
[1779155758488,51.84,76663.4,3.34,-0.00468,1e-05,0.27504]
[1779155763522,51.84,76650.42,3.34,-0.00485,1e-05,0.28398]
[1779155768557,51.84,76642.81,3.34,-0.00496,1e-05,0.28934]
[1779155773595,51.84,76647.48,3.34,-0.00489,1e-05,0.28604]
[1779155778630,51.84,76647.28,3.34,-0.00489,1e-05,0.28618]
[1779155783667,51.84,76655.75,3.34,-0.00478,1e-05,0.28028]
[1779155788701,51.84,76655.43,3.34,-0.00479,1e-05,0.2805]
[1779155793736,51.84,76654.81,3.34,-0.00474,1e-05,0.27798]
[1779155798771,51.84,76654.39,3.34,-0.00475,1e-05,0.27826]
[1779155803806,51.84,76656.06,3.34,-0.00473,1e-05,0.27712]
[1779155808841,51.84,76664.53,3.34,-0.00462,1e-05,0.27137]
[1779155813876,51.84,76661.66,3.34,-0.00465,1e-05,0.27331]
[1779155818911,51.84,76651.52,3.34,-0.00479,1e-05,0.28024]
[1779155823949,51.84,76638.15,3.34,-0.00497,1e-05,0.28962]
[1779155828987,51.84,76629.66,3.34,-0.00509,1e-05,0.29571]
[1779155834027,51.84,76632.5,3.34,-0.00505,1e-05,0.29366]
[1779155839062,51.84,76632.88,3.34,-0.00504,1e-05,0.29339]
[1779155844097,51.84,76633.65,3.34,-0.00503,1e-05,0.29284]
[1779155849134,51.84,76639.63,3.34,-0.00495,1e-05,0.28857]
[1779155851146,51.84,76643.73,3.34,-0.00484,1e-05,0.28268]
[1779155856349,51.84,76646.17,3.34,-0.00481,1e-05,0.28098]
[1779155862224,51.84,76649.57,3.34,-0.00476,1e-05,0.27863]
[1779155867260,51.84,76656.68,3.34,-0.00467,1e-05,0.27377]
[1779155872295,51.84,76653.76,3.34,-0.00471,1e-05,0.27575]
[1779155877330,51.84,76654.94,3.34,-0.00469,1e-05,0.27495]
[1779155882365,51.84,76658.96,3.34,-0.00464,1e-05,0.27222]
[1779155887402,51.84,76660.23,3.34,-0.00462,1e-05,0.27137]
[1779155892437,51.84,76657.99,3.34,-0.00465,1e-05,0.27288]
[1779155897470,51.84,76655.21,3.34,-0.00469,1e-05,0.27477]
[1779155902506,51.84,76654.44,3.34,-0.0047,1e-05,0.27529]
[1779155907541,51.84,76665.3,3.34,-0.00456,1e-05,0.26797]
[1779155912576,51.84,76663.39,3.34,-0.00454,1e-05,0.26637]
[1779155917610,51.84,76661.8,3.34,-0.00456,1e-05,0.26743]
[1779155922646,51.84,76657.77,3.34,-0.00461,1e-05,0.27012]
[1779155927682,51.84,76652.07,3.34,-0.00468,1e-05,0.27397]
[1779155928225,51.84,76652.07,3.34,-0.00468,1e-05,0.27397]
[1779155928691,51.84,76650.15,3.34,-0.00471,1e-05,0.27528]
[1779155931703,51.84,76649.84,3.34,-0.00471,1e-05,0.27549]
[1779155931730,51.84,76648.68,3.34,-0.00473,1e-05,0.27629]
[1779155936748,51.84,76647.98,3.34,-0.00474,1e-05,0.27677]
[1779155941781,51.84,76648.07,3.34,-0.00474,1e-05,0.27671]
[1779155946816,51.84,76637.67,3.34,-0.00487,1e-05,0.28392]
[1779155951851,51.84,76627.78,3.34,-0.00501,1e-05,0.29092]
[1779155957060,51.84,76623.7,3.34,-0.00507,1e-05,0.29386]
[1779155962929,51.84,76622.69,3.34,-0.00508,1e-05,0.29459]
[1779155967963,51.84,76629.4,3.34,-0.00499,1e-05,0.28977]
[1779155973000,51.84,76627.53,3.34,-0.00496,1e-05,0.28805]
[1779155978035,51.84,76624.46,3.34,-0.00501,1e-05,0.29024]
[1779155983072,51.84,76614.69,3.34,-0.00514,1e-05,0.2973]
[1779155987271,51.84,76596.18,3.34,-0.00541,1e-05,0.31107]
[1779155994147,51.84,76596.53,3.34,-0.00541,1e-05,0.31081]
[1779155999182,51.84,76595.63,3.34,-0.00542,1e-05,0.31149]
[1779156004219,51.84,76589.99,3.34,-0.00551,2e-05,0.3158]
[1779156009256,51.84,76577.93,3.34,-0.00569,2e-05,0.32519]
[1779156014287,51.84,76586.42,3.34,-0.00556,2e-05,0.31855]
[1779156019323,51.84,76582.8,3.34,-0.00562,2e-05,0.32137]
[1779156024360,51.84,76582.49,3.34,-0.00562,2e-05,0.32161]
[1779156029394,51.84,76579.17,3.34,-0.00567,2e-05,0.32421]
[1779156031408,51.84,76583.51,3.34,-0.00555,2e-05,0.31753]
[1779156036443,51.84,76589.71,3.34,-0.00546,2e-05,0.31276]
[1779156041477,51.84,76597.44,3.34,-0.00534,1e-05,0.30691]
[1779156046512,51.84,76610.28,3.34,-0.00515,1e-05,0.2974]
[1779156051548,51.84,76615.79,3.34,-0.00507,1e-05,0.29339]
[1779156055576,51.84,76597.59,3.34,-0.00534,1e-05,0.3068]
[1779156060612,51.84,76595.84,3.34,-0.00536,1e-05,0.30812]
[1779156065646,51.84,76595.37,3.34,-0.00537,1e-05,0.30847]
[1779156070683,51.84,76605.17,3.34,-0.00523,1e-05,0.30115]
[1779156075723,51.84,76615.99,3.34,-0.00507,1e-05,0.29325]
[1779156080755,51.84,76616.78,3.34,-0.00506,1e-05,0.29268]
[1779156085792,51.84,76614.7,3.34,-0.00509,1e-05,0.29418]
[1779156090826,51.84,76617.35,3.34,-0.00505,1e-05,0.29227]
[1779156095875,51.84,76621.65,3.34,-0.00494,1e-05,0.28613]
[1779156100896,51.84,76621.4,3.34,-0.00494,1e-05,0.28631]
[1779156105930,51.84,76638.5,3.34,-0.00471,1e-05,0.2744]
[1779156110968,51.84,76649.32,3.34,-0.00457,1e-05,0.26709]
[1779156113990,51.84,76628.63,3.34,-0.00485,1e-05,0.28122]
[1779156119024,51.84,76621.33,3.34,-0.00495,1e-05,0.28636]
[1779156124059,51.84,76616.19,3.34,-0.00502,1e-05,0.29002]
[1779156129094,51.84,76612.11,3.34,-0.00507,1e-05,0.29296]
[1779156134128,51.84,76612.22,3.34,-0.00507,1e-05,0.29288]
[1779156139164,51.84,76614.43,3.34,-0.00504,1e-05,0.29128]
[1779156144199,51.84,76626.58,3.34,-0.00487,1e-05,0.28266]
[1779156149235,51.84,76629.91,3.34,-0.00483,1e-05,0.28033]
[1779156154270,51.84,76625.55,3.34,-0.00484,1e-05,0.28036]
[1779156159304,51.84,76621.55,3.34,-0.00489,1e-05,0.28316]
[1779156164339,51.84,76615.91,3.34,-0.00497,1e-05,0.28715]
[1779156169374,51.84,76616.98,3.34,-0.00495,1e-05,0.28639]
[1779156174409,51.84,76624.22,3.34,-0.00486,1e-05,0.28129]
[1779156179446,51.84,76627.8,3.34,-0.00481,1e-05,0.2788]
[1779156184481,51.84,76620.24,3.34,-0.00491,1e-05,0.28408]
[1779156189516,51.84,76608.83,3.34,-0.00507,1e-05,0.29222]
[1779156194551,51.84,76600.92,3.34,-0.00518,1e-05,0.29798]
[1779156199586,51.84,76588.21,3.34,-0.00537,1e-05,0.30744]
[1779156201738,51.84,76575.48,3.34,-0.00556,2e-05,0.31717]
[1779156201758,51.84,76571.13,3.34,-0.00563,2e-05,0.32055]
[1779156202178,51.84,76571.13,3.34,-0.00563,2e-05,0.32055]
[1779156202607,51.84,76571.13,3.34,-0.00563,2e-05,0.32055]
[1779156206636,51.84,76555.31,3.34,-0.00588,2e-05,0.33311]
[1779156210673,51.84,76539.76,3.34,-0.00613,2e-05,0.34586]
[1779156215700,51.84,76516.47,3.34,-0.00647,2e-05,0.36209]
[1779156220735,51.84,76517.01,3.34,-0.00646,2e-05,0.36162]
[1779156225770,51.84,76522.2,3.34,-0.00637,2e-05,0.35715]
[1779156230805,51.84,76532.35,3.34,-0.0062,2e-05,0.34854]
[1779156234834,51.84,76516.91,3.34,-0.00646,2e-05,0.36171]
[1779156239868,51.84,76515.79,3.34,-0.00648,2e-05,0.36268]
[1779156243726,51.84,76505.31,3.34,-0.00667,2e-05,0.37187]
[1779156243899,51.84,76498.55,3.34,-0.00679,2e-05,0.37791]
[1779156246251,51.84,76499.66,3.34,-0.00677,2e-05,0.37691]
[1779156246921,51.84,76499.47,3.34,-0.00678,2e-05,0.37708]
[1779156251977,51.84,76495.13,3.34,-0.00686,2e-05,0.38099]
[1779156255495,51.84,76493.93,3.34,-0.00688,2e-05,0.38208]
[1779156256014,51.84,76493.1,3.34,-0.0069,2e-05,0.38283]
[1779156258266,51.84,76493.45,3.34,-0.00689,2e-05,0.38251]
[1779156259025,51.84,76493.4,3.34,-0.00689,2e-05,0.38256]
[1779156264060,51.84,76491.84,3.34,-0.00692,2e-05,0.38398]
[1779156269095,51.84,76493.58,3.34,-0.00689,2e-05,0.38239]
[1779156273489,51.84,76472.1,3.34,-0.00723,2e-05,0.3984]
[1779156274134,51.84,76473.21,3.34,-0.00721,2e-05,0.39736]
[1779156276147,51.84,76462.43,3.34,-0.00742,2e-05,0.40759]
[1779156277154,51.84,76456.15,3.34,-0.00754,2e-05,0.41364]
[1779156278078,51.84,76456.15,3.34,-0.00754,2e-05,0.41364]
[1779156278179,51.84,76442.57,3.34,-0.00782,2e-05,0.427]
[1779156280176,51.84,76426.57,3.34,-0.00816,2e-05,0.44319]
[1779156285216,51.84,76420.78,3.34,-0.00829,2e-05,0.44918]
[1779156290251,51.84,76416.04,3.34,-0.00839,2e-05,0.45412]
[1779156293272,51.84,76431.15,3.34,-0.00806,2e-05,0.4385]
[1779156295287,51.84,76445.96,3.34,-0.00775,2e-05,0.42363]
[1779156297301,51.84,76461.13,3.34,-0.00744,2e-05,0.40883]
[1779156299579,51.84,76478.1,3.34,-0.00711,2e-05,0.39279]
[1779156303347,51.84,76461.75,3.34,-0.00743,2e-05,0.40824]
[1779156308149,51.84,76470.73,3.34,-0.00725,2e-05,0.39969]
[1779156308209,51.84,76474.05,3.34,-0.00719,2e-05,0.39657]
[1779156312364,51.84,76474.59,3.34,-0.00718,2e-05,0.39607]
[1779156312427,51.84,76476.61,3.34,-0.00714,2e-05,0.39418]
[1779156317446,51.84,76475.37,3.34,-0.00716,2e-05,0.39534]
[1779156318261,51.84,76475.37,3.34,-0.00716,2e-05,0.39534]
[1779156318453,51.84,76476.87,3.34,-0.00714,2e-05,0.39394]
[1779156323488,51.84,76480.65,3.34,-0.00706,2e-05,0.39043]
[1779156326508,51.84,76475.89,3.34,-0.00715,2e-05,0.39485]
[1779156328523,51.84,76469.43,3.34,-0.00728,2e-05,0.40092]
[1779156332551,51.84,76470.42,3.34,-0.00719,2e-05,0.39609]
[1779156336411,51.84,76473.83,3.34,-0.00713,2e-05,0.3929]
[1779156336584,51.84,76475.17,3.34,-0.0071,2e-05,0.39165]
[1779156341618,51.84,76486.22,3.34,-0.00689,2e-05,0.38151]
[1779156346653,51.84,76499.28,3.34,-0.00665,2e-05,0.3698]
[1779156351689,51.84,76514.53,3.34,-0.00638,2e-05,0.35652]
[1779156356724,51.84,76522.37,3.34,-0.00624,2e-05,0.34985]
[1779156361760,51.84,76523.39,3.34,-0.00623,2e-05,0.34899]
[1779156366794,51.84,76530.57,3.34,-0.00611,2e-05,0.34298]
[1779156368823,51.84,76545.61,3.34,-0.00586,2e-05,0.33068]
[1779156373858,51.84,76546.43,3.34,-0.00585,2e-05,0.33002]
[1779156374464,51.84,76546.43,3.34,-0.00585,2e-05,0.33002]
[1779156374865,51.84,76546.51,3.34,-0.00584,2e-05,0.32996]
[1779156378468,51.84,76546.83,3.34,-0.00584,2e-05,0.3297]
[1779156378892,51.84,76545.62,3.34,-0.00586,2e-05,0.33068]
[1779156383930,51.84,76551.93,3.34,-0.00576,2e-05,0.32563]
[1779156388964,51.84,76551.88,3.34,-0.00576,2e-05,0.32567]
[1779156393302,51.84,76551.1,3.34,-0.00571,2e-05,0.32291]
[1779156393999,51.84,76555.6,3.34,-0.00564,2e-05,0.31937]
[1779156395011,51.84,76560.47,3.34,-0.00557,2e-05,0.31558]
[1779156397021,51.84,76566.0,3.34,-0.00548,2e-05,0.31132]
[1779156398506,51.84,76567.64,3.34,-0.00546,2e-05,0.31007]
[1779156399044,51.84,76570.6,3.34,-0.00541,2e-05,0.30782]
[1779156404071,51.84,76579.5,3.34,-0.00528,1e-05,0.30113]
[1779156409106,51.84,76585.59,3.34,-0.00519,1e-05,0.29662]
[1779156414143,51.84,76595.28,3.34,-0.00505,1e-05,0.28957]
[1779156419177,51.84,76595.57,3.34,-0.00505,1e-05,0.28937]
[1779156423205,51.84,76610.65,3.34,-0.00484,1e-05,0.27869]
[1779156428241,51.84,76615.01,3.34,-0.00478,1e-05,0.27566]
[1779156433275,51.84,76605.92,3.34,-0.0049,1e-05,0.282]
[1779156438310,51.84,76600.55,3.34,-0.00498,1e-05,0.2858]
[1779156443348,51.84,76601.35,3.34,-0.00496,1e-05,0.28523]
[1779156445361,51.84,76581.86,3.34,-0.00524,1e-05,0.29938]
[1779156447847,51.84,76575.43,3.34,-0.00534,1e-05,0.30417]
[1779156448381,51.84,76575.88,3.34,-0.00533,1e-05,0.30383]
[1779156451402,51.84,76576.43,3.34,-0.00527,1e-05,0.30021]
[1779156453416,51.84,76571.39,3.34,-0.00534,1e-05,0.30398]
[1779156456614,51.84,76573.08,3.34,-0.00532,1e-05,0.30271]
[1779156456715,51.84,76572.48,3.34,-0.00533,1e-05,0.30316]
[1779156462482,51.84,76572.96,3.34,-0.00532,1e-05,0.3028]
[1779156463571,51.84,76572.96,3.34,-0.00532,1e-05,0.3028]
[1779156463593,51.84,76572.82,3.34,-0.00532,1e-05,0.30291]
[1779156466631,51.84,76576.97,3.34,-0.00526,1e-05,0.29981]
[1779156466647,51.84,76585.54,3.34,-0.00514,1e-05,0.2935]
[1779156472552,51.84,76597.16,3.34,-0.00497,1e-05,0.28513]
[1779156477587,51.84,76607.7,3.34,-0.00483,1e-05,0.27772]
[1779156482622,51.84,76607.87,3.34,-0.00482,1e-05,0.2776]
[1779156487657,51.84,76608.14,3.34,-0.00482,1e-05,0.27741]
[1779156492693,51.84,76607.18,3.34,-0.00483,1e-05,0.27808]
[1779156497728,51.84,76599.78,3.34,-0.00493,1e-05,0.28327]
[1779156502763,51.84,76601.62,3.34,-0.00491,1e-05,0.28197]
[1779156507800,51.84,76596.98,3.34,-0.00497,1e-05,0.28526]
[1779156512833,51.84,76595.88,3.34,-0.00494,1e-05,0.28296]
[1779156517870,51.84,76590.13,3.34,-0.00502,1e-05,0.28706]
[1779156522903,51.84,76598.29,3.34,-0.0049,1e-05,0.28126]
[1779156527939,51.84,76596.45,3.34,-0.00493,1e-05,0.28256]
[1779156532973,51.84,76600.24,3.34,-0.00488,1e-05,0.27989]
[1779156538008,51.84,76599.0,3.34,-0.00489,1e-05,0.28076]
[1779156543052,51.84,76601.35,3.34,-0.00486,1e-05,0.27911]
[1779156548081,51.84,76600.36,3.34,-0.00487,1e-05,0.27981]
[1779156553116,51.84,76598.31,3.34,-0.0049,1e-05,0.28125]
[1779156558151,51.84,76593.8,3.34,-0.00497,1e-05,0.28444]
[1779156563187,51.84,76597.27,3.34,-0.00492,1e-05,0.28198]
[1779156568221,51.84,76596.74,3.34,-0.00492,1e-05,0.28235]
[1779156573256,51.84,76590.61,3.34,-0.00496,1e-05,0.28362]
[1779156578294,51.84,76590.58,3.34,-0.00496,1e-05,0.28364]
[1779156583326,51.84,76577.62,3.34,-0.00514,1e-05,0.29297]
[1779156588361,51.84,76590.88,3.34,-0.00495,1e-05,0.28343]
[1779156593397,51.84,76587.39,3.34,-0.005,1e-05,0.28591]
[1779156597426,51.84,76570.72,3.34,-0.00524,1e-05,0.29805]
[1779156602468,51.84,76565.14,3.34,-0.00533,1e-05,0.30221]
[1779156605481,51.84,76587.34,3.34,-0.005,1e-05,0.28595]
[1779156610516,51.84,76597.6,3.34,-0.00486,1e-05,0.27869]
[1779156615551,51.84,76590.87,3.34,-0.00495,1e-05,0.28344]
[1779156620586,51.84,76592.95,3.34,-0.00492,1e-05,0.28196]
[1779156625621,51.84,76591.23,3.34,-0.00495,1e-05,0.28318]
[1779156630659,51.84,76594.01,3.34,-0.00491,1e-05,0.28121]
[1779156635691,51.84,76594.89,3.34,-0.00485,1e-05,0.27754]
[1779156640728,51.84,76598.6,3.34,-0.0048,1e-05,0.27496]
[1779156645763,51.84,76596.99,3.34,-0.00482,1e-05,0.27608]
[1779156650798,51.84,76597.05,3.34,-0.00482,1e-05,0.27604]
[1779156655833,51.84,76596.21,3.34,-0.00483,1e-05,0.27662]
[1779156660875,51.84,76595.49,3.34,-0.00484,1e-05,0.27712]
[1779156665911,51.84,76598.55,3.34,-0.0048,1e-05,0.275]
[1779156670942,51.84,76590.83,3.34,-0.0049,1e-05,0.28039]
[1779156675977,51.84,76587.85,3.34,-0.00494,1e-05,0.28249]
[1779156681012,51.84,76588.48,3.34,-0.00493,1e-05,0.28205]
[1779156686047,51.84,76590.21,3.34,-0.00491,1e-05,0.28082]
[1779156691082,51.84,76587.22,3.34,-0.0049,1e-05,0.27986]
[1779156696119,51.84,76588.82,3.34,-0.00488,1e-05,0.27874]
[1779156701156,51.84,76587.5,3.34,-0.0049,1e-05,0.27966]
[1779156707206,51.84,76588.0,3.34,-0.00489,1e-05,0.27931]
[1779156709049,51.84,76583.11,3.34,-0.00496,1e-05,0.28277]
[1779156709214,51.84,76568.41,3.34,-0.00517,1e-05,0.29337]
[1779156710443,51.84,76568.41,3.34,-0.00517,1e-05,0.29337]
[1779156710545,51.84,76564.8,3.34,-0.00522,1e-05,0.29603]
[1779156716263,51.84,76565.13,3.34,-0.00522,1e-05,0.29578]
[1779156721298,51.84,76568.58,3.34,-0.00517,1e-05,0.29325]
[1779156726333,51.84,76570.91,3.34,-0.00513,1e-05,0.29154]
[1779156731368,51.84,76567.44,3.34,-0.00518,1e-05,0.29408]
[1779156736403,51.84,76568.43,3.34,-0.00517,1e-05,0.29336]
[1779156741440,51.84,76567.17,3.34,-0.00519,1e-05,0.29428]
[1779156746475,51.84,76577.91,3.34,-0.00503,1e-05,0.28648]
[1779156751508,51.84,76569.04,3.34,-0.0051,1e-05,0.28974]
[1779156756543,51.84,76570.59,3.34,-0.00508,1e-05,0.28862]
[1779156761578,51.84,76575.1,3.34,-0.00502,1e-05,0.28537]
[1779156766613,51.84,76589.37,3.34,-0.00482,1e-05,0.2753]
[1779156771527,51.84,76594.08,3.34,-0.00475,1e-05,0.27204]
[1779156771648,51.84,76595.07,3.34,-0.00474,1e-05,0.27136]
[1779156776684,51.84,76597.9,3.34,-0.0047,1e-05,0.26943]
[1779156777690,51.84,76605.08,3.34,-0.00461,1e-05,0.26457]
[1779156782725,51.84,76607.18,3.34,-0.00458,1e-05,0.26316]
[1779156786572,51.84,76608.0,3.34,-0.00457,1e-05,0.26261]
[1779156786580,51.84,76606.55,3.34,-0.00459,1e-05,0.26358]
[1779156790781,51.84,76591.22,3.34,-0.00479,1e-05,0.27402]
[1779156795820,51.84,76596.93,3.34,-0.00472,1e-05,0.27009]
[1779156800851,51.84,76605.85,3.34,-0.0046,1e-05,0.26405]
[1779156805888,51.84,76618.48,3.34,-0.00443,1e-05,0.2557]
[1779156807574,51.84,76618.48,3.34,-0.00443,1e-05,0.2557]
[1779156807675,51.84,76614.95,3.34,-0.00448,1e-05,0.25801]
[1779156810622,51.84,76613.1,3.34,-0.0045,1e-05,0.25923]
[1779156810646,51.84,76613.41,3.34,-0.0045,1e-05,0.25902]
[1779156815957,51.84,76607.83,3.34,-0.00452,1e-05,0.2598]
[1779156820993,51.84,76609.72,3.34,-0.0045,1e-05,0.25855]
[1779156826027,51.84,76609.69,3.34,-0.0045,1e-05,0.25857]
[1779156831063,51.84,76615.03,3.34,-0.00443,1e-05,0.25507]
[1779156836098,51.84,76614.95,3.34,-0.00443,1e-05,0.25512]
[1779156841133,51.84,76618.96,3.34,-0.00438,1e-05,0.25251]
[1779156846170,51.84,76631.45,3.34,-0.00422,1e-05,0.24455]
[1779156851203,51.84,76634.83,3.34,-0.00418,1e-05,0.24244]
[1779156856238,51.84,76637.55,3.34,-0.00415,1e-05,0.24074]
[1779156861273,51.84,76638.31,3.34,-0.00414,1e-05,0.24027]
[1779156866308,51.84,76639.52,3.34,-0.00413,1e-05,0.23952]
[1779156871344,51.84,76642.65,3.34,-0.00404,1e-05,0.23487]
[1779156876379,51.84,76636.75,3.34,-0.00411,1e-05,0.23848]
[1779156881416,51.84,76638.16,3.34,-0.0041,1e-05,0.23762]
[1779156886449,51.84,76642.59,3.34,-0.00404,1e-05,0.23491]
[1779156891484,51.84,76644.29,3.34,-0.00402,1e-05,0.23388]
[1779156896519,51.84,76644.95,3.34,-0.00402,1e-05,0.23348]
[1779156901555,51.84,76645.0,3.34,-0.00402,1e-05,0.23345]
[1779156906595,51.84,76637.55,3.34,-0.0041,1e-05,0.23799]
[1779156911625,51.84,76626.93,3.34,-0.00423,1e-05,0.2446]
[1779156916658,51.84,76621.99,3.34,-0.00429,1e-05,0.24773]
[1779156921694,51.84,76615.82,3.34,-0.00437,1e-05,0.25168]
[1779156926735,51.84,76605.35,3.34,-0.0045,1e-05,0.25852]
[1779156931776,51.84,76601.04,3.34,-0.00451,1e-05,0.25844]
[1779156936811,51.84,76616.56,3.34,-0.00431,1e-05,0.24836]
[1779156941846,51.84,76611.91,3.34,-0.00437,1e-05,0.25134]
[1779156946881,51.84,76614.69,3.34,-0.00434,1e-05,0.24955]
[1779156950908,51.84,76638.04,3.34,-0.00405,1e-05,0.23496]
[1779156955943,51.84,76648.89,3.34,-0.00393,1e-05,0.22843]
[1779156960978,51.84,76647.73,3.34,-0.00394,1e-05,0.22912]
[1779156964248,51.84,76627.4,3.34,-0.00418,1e-05,0.24152]
[1779156970042,51.84,76629.38,3.34,-0.00415,1e-05,0.24028]
[1779156975078,51.84,76629.99,3.34,-0.00415,1e-05,0.23991]
[1779156980112,51.84,76622.27,3.34,-0.00424,1e-05,0.24473]
[1779156987161,51.84,76616.71,3.34,-0.00431,1e-05,0.24826]
[1779156991189,51.84,76624.0,3.34,-0.00417,1e-05,0.24085]
[1779156994210,51.84,76638.53,3.34,-0.004,1e-05,0.23195]
[1779156999245,51.84,76643.08,3.34,-0.00395,1e-05,0.22922]
[1779157004533,51.84,76646.45,3.34,-0.00391,1e-05,0.22721]
[1779157010323,51.84,76643.67,3.34,-0.00394,1e-05,0.22887]
[1779157014603,51.84,76659.14,3.34,-0.00377,1e-05,0.2198]
[1779157020396,51.84,76667.77,3.34,-0.00367,1e-05,0.21488]
[1779157025429,51.84,76669.74,3.34,-0.00365,1e-05,0.21377]
[1779157030464,51.84,76670.38,3.34,-0.00364,1e-05,0.21341]
[1779157035499,51.84,76677.68,3.34,-0.00357,1e-05,0.20935]
[1779157039527,51.84,76695.66,3.34,-0.00338,1e-05,0.19963]
[1779157044817,51.84,76689.89,3.34,-0.00344,1e-05,0.2027]
[1779157050609,51.84,76689.3,3.34,-0.00345,1e-05,0.20302]
[1779157055642,51.84,76675.93,3.34,-0.00354,1e-05,0.20781]
[1779157060675,51.84,76676.3,3.34,-0.00354,1e-05,0.20761]
[1779157065710,51.84,76678.49,3.34,-0.00352,1e-05,0.20641]
[1779157070745,51.84,76687.13,3.34,-0.00343,1e-05,0.20174]
[1779157075780,51.84,76692.91,3.34,-0.00337,1e-05,0.19867]
[1779157080816,51.84,76694.44,3.34,-0.00335,1e-05,0.19786]
[1779157085858,51.84,76708.43,3.34,-0.00322,1e-05,0.19062]
[1779157090890,51.84,76698.96,3.34,-0.00331,1e-05,0.1955]
[1779157095925,51.84,76695.04,3.34,-0.00335,1e-05,0.19755]
[1779157100960,51.84,76694.29,3.34,-0.00335,1e-05,0.19794]
[1779157105994,51.84,76683.05,3.34,-0.00347,1e-05,0.20394]
[1779157111031,51.84,76680.2,3.34,-0.00346,1e-05,0.20301]
[1779157116066,51.84,76684.08,3.34,-0.00342,1e-05,0.20093]
[1779157121101,51.84,76677.19,3.34,-0.00349,1e-05,0.20464]
[1779157126135,51.84,76683.76,3.34,-0.00342,1e-05,0.2011]
[1779157131171,51.84,76678.82,3.34,-0.00347,1e-05,0.20376]
[1779157136206,51.84,76681.81,3.34,-0.00344,1e-05,0.20215]
[1779157141242,51.84,76681.7,3.34,-0.00344,1e-05,0.20221]
[1779157146276,51.84,76684.86,3.34,-0.00341,1e-05,0.20052]
[1779157151312,51.84,76685.67,3.34,-0.0034,1e-05,0.20008]
[1779157156346,51.84,76694.09,3.34,-0.00332,1e-05,0.19565]
[1779157161381,51.84,76699.79,3.34,-0.00326,1e-05,0.19269]
[1779157163395,51.84,76684.17,3.34,-0.00342,1e-05,0.20088]
[1779157168430,51.84,76679.01,3.34,-0.00347,1e-05,0.20366]
[1779157173464,51.84,76682.19,3.34,-0.0034,1e-05,0.1995]
[1779157178501,51.84,76675.49,3.34,-0.00346,1e-05,0.20309]
[1779157183535,51.84,76681.72,3.34,-0.0034,1e-05,0.19975]
[1779157188569,51.84,76677.49,3.34,-0.00344,1e-05,0.20202]
[1779157193605,51.84,76686.97,3.34,-0.00335,1e-05,0.19698]
[1779157198640,51.84,76686.23,3.34,-0.00336,1e-05,0.19737]
[1779157203675,51.84,76692.15,3.34,-0.0033,1e-05,0.19427]
[1779157208722,51.84,76704.59,3.34,-0.00318,1e-05,0.1879]
[1779157210732,51.84,76722.56,3.34,-0.00301,1e-05,0.17902]
[1779157216025,51.84,76718.39,3.34,-0.00305,1e-05,0.18105]
[1779157221814,51.84,76717.9,3.34,-0.00305,1e-05,0.18129]
[1779157226849,51.84,76717.29,3.34,-0.00306,1e-05,0.18159]
[1779157231883,51.84,76715.61,3.34,-0.00304,1e-05,0.18015]
[1779157236921,51.84,76724.88,3.34,-0.00295,1e-05,0.17568]
[1779157243970,51.84,76723.42,3.34,-0.00296,1e-05,0.17638]
[1779157249004,51.84,76729.6,3.34,-0.00291,1e-05,0.17345]
[1779157254040,51.84,76732.26,3.34,-0.00289,1e-05,0.1722]
[1779157259075,51.84,76731.61,3.34,-0.00289,1e-05,0.1725]
[1779157264110,51.84,76732.36,3.34,-0.00289,1e-05,0.17215]
[1779157269149,51.84,76724.68,3.34,-0.00295,1e-05,0.17578]
[1779157274180,51.84,76720.0,3.34,-0.003,1e-05,0.17802]
[1779157279214,51.84,76718.88,3.34,-0.00301,1e-05,0.17856]
[1779157284250,51.84,76712.38,3.34,-0.00307,1e-05,0.18173]
[1779157289286,51.84,76714.17,3.34,-0.00305,1e-05,0.18085]
[1779157292306,51.84,76724.81,3.34,-0.00292,1e-05,0.17351]
[1779157297341,51.84,76726.96,3.34,-0.0029,1e-05,0.1725]
[1779157302377,51.84,76733.91,3.34,-0.00284,1e-05,0.16926]
[1779157307412,51.84,76729.06,3.34,-0.00288,1e-05,0.17151]
[1779157312453,51.84,76725.72,3.34,-0.00291,1e-05,0.17308]
[1779157317485,51.84,76724.12,3.34,-0.00292,1e-05,0.17383]
[1779157322520,51.84,76715.16,3.34,-0.003,1e-05,0.17812]
[1779157327555,51.84,76727.53,3.34,-0.00289,1e-05,0.17223]
[1779157332590,51.84,76727.96,3.34,-0.00289,1e-05,0.17203]
[1779157337625,51.84,76729.46,3.34,-0.00288,1e-05,0.17133]
[1779157342660,51.84,76743.09,3.34,-0.00276,1e-05,0.16507]
[1779157347696,51.84,76741.96,3.34,-0.00277,1e-05,0.16558]
[1779157352729,51.84,76741.11,3.34,-0.00274,1e-05,0.16385]
[1779157357765,51.84,76736.93,3.34,-0.00278,1e-05,0.16573]
[1779157362801,51.84,76732.31,3.34,-0.00281,1e-05,0.16784]
[1779157367835,51.84,76732.34,3.34,-0.00281,1e-05,0.16783]
[1779157372870,51.84,76731.13,3.34,-0.00282,1e-05,0.16839]
[1779157377905,51.84,76734.69,3.34,-0.00279,1e-05,0.16675]
[1779157382940,51.84,76738.54,3.34,-0.00276,1e-05,0.165]
[1779157387975,51.84,76736.75,3.34,-0.00278,1e-05,0.16582]
[1779157393009,51.84,76733.62,3.34,-0.0028,1e-05,0.16724]
[1779157400084,51.84,76733.77,3.34,-0.0028,1e-05,0.16717]
[1779157405119,51.84,76733.7,3.34,-0.0028,1e-05,0.16721]
[1779157410153,51.84,76733.06,3.34,-0.00281,1e-05,0.1675]
[1779157415189,51.84,76731.2,3.34,-0.00279,1e-05,0.16621]
[1779157420224,51.84,76733.12,3.34,-0.00277,1e-05,0.16533]
[1779157425259,51.84,76744.22,3.34,-0.00268,1e-05,0.16036]
[1779157430296,51.84,76748.48,3.34,-0.00265,1e-05,0.15849]
[1779157435329,51.84,76749.05,3.34,-0.00264,1e-05,0.15824]
[1779157440364,51.84,76749.24,3.34,-0.00264,1e-05,0.15816]
[1779157445399,51.84,76747.99,3.34,-0.00265,1e-05,0.15871]
[1779157450434,51.84,76753.05,3.34,-0.00261,1e-05,0.1565]
[1779157455468,51.84,76756.84,3.34,-0.00258,1e-05,0.15487]
[1779157460506,51.84,76764.05,3.34,-0.00252,1e-05,0.15181]
[1779157465539,51.84,76768.1,3.34,-0.00249,1e-05,0.15011]
[1779157470576,51.84,76770.47,3.34,-0.00247,1e-05,0.14913]
[1779157471597,51.84,76773.33,3.34,-0.00242,1e-05,0.146]
[1779157473604,51.84,76800.22,3.34,-0.00222,1e-05,0.1354]
[1779157477868,51.84,76825.17,3.34,-0.00206,1e-05,0.12617]
[1779157483675,51.84,76828.22,3.34,-0.00204,1e-05,0.12508]
[1779157486706,51.84,76859.74,3.34,-0.00184,1e-05,0.1143]
[1779157490748,51.84,76877.11,3.34,-0.00175,1e-05,0.10872]
[1779157492757,51.84,76904.85,3.34,-0.0016,1e-05,0.10031]
[1779157498009,51.84,76912.99,3.34,-0.00156,1e-05,0.09795]
[1779157503833,51.84,76897.11,3.34,-0.00164,1e-05,0.1026]
[1779157505844,51.84,76877.22,3.34,-0.00174,1e-05,0.10869]
[1779157510879,51.84,76873.09,3.34,-0.00177,1e-05,0.10999]
[1779157513899,51.84,76888.92,3.34,-0.00168,1e-05,0.10507]
[1779157518936,51.84,76889.88,3.34,-0.00168,1e-05,0.10478]
[1779157523971,51.84,76880.91,3.34,-0.00172,1e-05,0.10753]
[1779157529006,51.84,76876.52,3.34,-0.00175,1e-05,0.10891]
[1779157533034,51.84,76880.09,3.34,-0.0017,1e-05,0.10627]
[1779157538295,51.84,76873.08,3.34,-0.00174,1e-05,0.10845]
[1779157544115,51.84,76864.77,3.34,-0.00179,1e-05,0.11108]
[1779157549146,51.84,76865.95,3.34,-0.00178,1e-05,0.11071]
[1779157554181,51.84,76866.79,3.34,-0.00178,1e-05,0.11044]
[1779157559216,51.84,76859.84,3.34,-0.00182,1e-05,0.11268]
[1779157564250,51.84,76850.36,3.34,-0.00187,1e-05,0.11579]
[1779157569286,51.84,76854.03,3.34,-0.00185,1e-05,0.11458]
[1779157574321,51.84,76844.06,3.34,-0.00191,1e-05,0.1179]
[1779157579358,51.84,76835.82,3.34,-0.00196,1e-05,0.12072]
[1779157584393,51.84,76832.37,3.34,-0.00198,1e-05,0.12191]
[1779157589431,51.84,76840.17,3.34,-0.00194,1e-05,0.11923]
[1779157594465,51.84,76838.88,3.34,-0.00192,1e-05,0.11801]
[1779157599500,51.84,76831.44,3.34,-0.00196,1e-05,0.12055]
[1779157604535,51.84,76833.25,3.34,-0.00195,1e-05,0.11993]
[1779157609570,51.84,76834.34,3.34,-0.00195,1e-05,0.11955]
[1779157614605,51.84,76833.97,3.34,-0.00195,1e-05,0.11968]
[1779157619640,51.84,76833.22,3.34,-0.00195,1e-05,0.11994]
[1779157624679,51.84,76833.39,3.34,-0.00195,1e-05,0.11988]
[1779157629710,51.84,76825.29,3.34,-0.002,1e-05,0.12269]
[1779157634745,51.84,76828.7,3.34,-0.00198,1e-05,0.1215]
[1779157639780,51.84,76835.71,3.34,-0.00194,1e-05,0.11909]
[1779157644815,51.84,76828.26,3.34,-0.00198,1e-05,0.12165]
[1779157649849,51.84,76829.49,3.34,-0.00198,1e-05,0.12123]
[1779157654885,51.84,76836.68,3.34,-0.0019,1e-05,0.1171]
[1779157659920,51.84,76832.3,3.34,-0.00193,1e-05,0.11859]
[1779157664959,51.84,76831.46,3.34,-0.00194,1e-05,0.11887]
[1779157669990,51.84,76845.77,3.34,-0.00185,1e-05,0.11407]
[1779157675025,51.84,76834.36,3.34,-0.00192,1e-05,0.11789]
[1779157680062,51.84,76835.86,3.34,-0.00191,1e-05,0.11738]
[1779157685095,51.84,76834.38,3.34,-0.00192,1e-05,0.11788]
[1779157690131,51.84,76836.86,3.34,-0.0019,1e-05,0.11704]
[1779157695165,51.84,76835.87,3.34,-0.00191,1e-05,0.11738]
[1779157700201,51.84,76834.8,3.34,-0.00192,1e-05,0.11774]
[1779157705236,51.84,76831.14,3.34,-0.00194,1e-05,0.11898]
[1779157710271,51.84,76826.2,3.34,-0.00197,1e-05,0.12068]
[1779157715307,51.84,76814.12,3.34,-0.00202,1e-05,0.1232]
[1779157720343,51.84,76802.54,3.34,-0.00209,1e-05,0.12735]
[1779157725377,51.84,76804.14,3.34,-0.00208,1e-05,0.12677]
[1779157730412,51.84,76803.15,3.34,-0.00209,1e-05,0.12713]
[1779157735447,51.84,76802.29,3.34,-0.00209,1e-05,0.12744]
[1779157740482,51.84,76805.39,3.34,-0.00207,1e-05,0.12632]
[1779157745517,51.84,76804.34,3.34,-0.00208,1e-05,0.12669]
[1779157750553,51.84,76801.14,3.34,-0.0021,1e-05,0.12786]
[1779157755587,51.84,76801.05,3.34,-0.0021,1e-05,0.12789]
[1779157760623,51.84,76800.1,3.34,-0.00211,1e-05,0.12824]
[1779157765657,51.84,76803.91,3.34,-0.00208,1e-05,0.12685]
[1779157770693,51.84,76801.11,3.34,-0.0021,1e-05,0.12787]
[1779157775727,51.84,76802.08,3.34,-0.00207,1e-05,0.12576]
[1779157780763,51.84,76795.74,3.34,-0.00211,1e-05,0.12806]
[1779157785797,51.84,76785.38,3.34,-0.00218,1e-05,0.13189]
[1779157790833,51.84,76781.34,3.34,-0.00221,1e-05,0.13342]
[1779157795870,51.84,76767.96,3.34,-0.0023,1e-05,0.13858]
[1779157800906,51.84,76763.34,3.34,-0.00234,1e-05,0.1404]
[1779157805939,51.84,76754.83,3.34,-0.0024,1e-05,0.14381]
[1779157810976,51.84,76743.5,3.34,-0.00249,1e-05,0.14846]
[1779157816013,51.84,76730.03,3.34,-0.00259,1e-05,0.15416]
[1779157821052,51.84,76731.05,3.34,-0.00258,1e-05,0.15372]
[1779157827093,51.84,76742.98,3.34,-0.00249,1e-05,0.14867]
[1779157832126,51.84,76744.63,3.34,-0.00244,1e-05,0.14601]
[1779157837162,51.84,76742.14,3.34,-0.00246,1e-05,0.14704]
[1779157842197,51.84,76730.67,3.34,-0.00255,1e-05,0.15185]
[1779157847235,51.84,76726.03,3.34,-0.00259,1e-05,0.15383]
[1779157852270,51.84,76718.07,3.34,-0.00266,1e-05,0.15729]
[1779157857307,51.84,76717.16,3.34,-0.00266,1e-05,0.15769]
[1779157862344,51.84,76716.02,3.34,-0.00267,1e-05,0.15819]
[1779157867378,51.84,76720.69,3.34,-0.00263,1e-05,0.15614]
[1779157872413,51.84,76720.62,3.34,-0.00263,1e-05,0.15617]
[1779157877448,51.84,76717.11,3.34,-0.00266,1e-05,0.15771]
[1779157878456,51.84,76702.28,3.34,-0.00279,1e-05,0.16435]
[1779157883491,51.84,76696.18,3.34,-0.00284,1e-05,0.16715]
[1779157888531,51.84,76706.51,3.34,-0.00275,1e-05,0.16243]
[1779157891547,51.84,76712.32,3.34,-0.00267,1e-05,0.15772]
[1779157896582,51.84,76719.5,3.34,-0.00261,1e-05,0.15459]
[1779157901617,51.84,76726.0,3.34,-0.00256,1e-05,0.1518]
[1779157906652,51.84,76717.48,3.34,-0.00263,1e-05,0.15546]
[1779157911687,51.84,76716.64,3.34,-0.00263,1e-05,0.15583]
[1779157916722,51.84,76716.12,3.34,-0.00264,1e-05,0.15606]
[1779157921758,51.84,76708.58,3.34,-0.0027,1e-05,0.15937]
[1779157926791,51.84,76697.11,3.34,-0.0028,1e-05,0.16454]
[1779157929814,51.84,76712.19,3.34,-0.00267,1e-05,0.15778]
[1779157933843,51.84,76727.48,3.34,-0.00254,1e-05,0.15117]
[1779157938876,51.84,76726.92,3.34,-0.00255,1e-05,0.15141]
[1779157943911,51.84,76722.39,3.34,-0.00259,1e-05,0.15334]
[1779157948948,51.84,76720.14,3.34,-0.0026,1e-05,0.15431]
[1779157953982,51.84,76721.8,3.34,-0.00256,1e-05,0.15155]
[1779157960024,51.84,76719.62,3.34,-0.00257,1e-05,0.15248]
[1779157964053,51.84,76737.95,3.34,-0.00243,1e-05,0.14481]
[1779157969088,51.84,76738.62,3.34,-0.00243,1e-05,0.14453]
[1779157974124,51.84,76740.56,3.34,-0.00241,1e-05,0.14374]
[1779157979158,51.84,76744.44,3.34,-0.00238,1e-05,0.14217]
[1779157984194,51.84,76740.07,3.34,-0.00241,1e-05,0.14394]
[1779157989229,51.84,76736.13,3.34,-0.00244,1e-05,0.14555]
[1779157994264,51.84,76735.64,3.34,-0.00245,1e-05,0.14576]
[1779157999299,51.84,76736.48,3.34,-0.00244,1e-05,0.14541]
[1779158004334,51.84,76745.04,3.34,-0.00238,1e-05,0.14193]
[1779158009369,51.84,76743.87,3.34,-0.00239,1e-05,0.1424]
[1779158013397,51.84,76749.23,3.34,-0.00231,1e-05,0.13834]
[1779158018432,51.84,76745.77,3.34,-0.00234,1e-05,0.13971]
[1779158023467,51.84,76743.17,3.34,-0.00236,1e-05,0.14075]
[1779158028503,51.84,76752.34,3.34,-0.00229,1e-05,0.13712]
[1779158033539,51.84,76752.9,3.34,-0.00229,1e-05,0.13691]
[1779158038571,51.84,76745.15,3.34,-0.00234,1e-05,0.13996]
[1779158044615,51.84,76744.96,3.34,-0.00235,1e-05,0.14003]
[1779158049649,51.84,76739.7,3.34,-0.00239,1e-05,0.14214]
[1779158054691,51.84,76738.28,3.34,-0.0024,1e-05,0.14271]
[1779158059726,51.84,76730.44,3.34,-0.00246,1e-05,0.14591]
[1779158064761,51.84,76736.19,3.34,-0.00241,1e-05,0.14356]
[1779158069795,51.84,76736.71,3.34,-0.00241,1e-05,0.14335]
[1779158074830,51.84,76733.15,3.34,-0.0024,1e-05,0.14283]
[1779158079865,51.84,76724.68,3.34,-0.00247,1e-05,0.1463]
[1779158084901,51.84,76724.51,3.34,-0.00247,1e-05,0.14637]
[1779158089936,51.84,76725.54,3.34,-0.00246,1e-05,0.14595]
[1779158094970,51.84,76713.6,3.34,-0.00255,1e-05,0.15095]
[1779158100022,51.84,76703.0,3.34,-0.00264,1e-05,0.15552]
[1779158105047,51.84,76708.22,3.34,-0.0026,1e-05,0.15326]
[1779158110083,51.84,76714.28,3.34,-0.00255,1e-05,0.15066]
[1779158115117,51.84,76709.13,3.34,-0.00259,1e-05,0.15287]
[1779158120155,51.84,76712.14,3.34,-0.00257,1e-05,0.15158]
[1779158125197,51.84,76698.32,3.34,-0.00268,1e-05,0.15758]
[1779158130230,51.84,76702.59,3.34,-0.00264,1e-05,0.1557]
[1779158135264,51.84,76705.21,3.34,-0.00259,1e-05,0.15249]
[1779158140300,51.84,76707.8,3.34,-0.00257,1e-05,0.15138]
[1779158145335,51.84,76710.65,3.34,-0.00254,1e-05,0.15016]
[1779158150376,51.84,76715.73,3.34,-0.0025,1e-05,0.14802]
[1779158155411,51.84,76718.73,3.34,-0.00248,1e-05,0.14677]
[1779158161454,51.84,76718.35,3.34,-0.00248,1e-05,0.14693]
[1779158166489,51.84,76721.14,3.34,-0.00246,1e-05,0.14577]
[1779158171526,51.84,76720.61,3.34,-0.00247,1e-05,0.14599]
[1779158174552,51.84,76702.7,3.34,-0.00261,1e-05,0.15357]
[1779158179587,51.84,76698.77,3.34,-0.00264,1e-05,0.15528]
[1779158184621,51.84,76695.51,3.34,-0.00267,1e-05,0.1567]
[1779158189656,51.84,76688.22,3.34,-0.00273,1e-05,0.15994]
[1779158194691,51.84,76667.3,3.34,-0.00287,1e-05,0.16733]
[1779158199726,51.84,76660.92,3.34,-0.00293,1e-05,0.17033]
[1779158204762,51.84,76659.88,3.34,-0.00294,1e-05,0.17082]
[1779158209796,51.84,76668.26,3.34,-0.00287,1e-05,0.16688]
[1779158214831,51.84,76665.28,3.34,-0.00289,1e-05,0.16827]
[1779158219867,51.84,76666.55,3.34,-0.00288,1e-05,0.16768]
[1779158224901,51.84,76664.62,3.34,-0.0029,1e-05,0.16858]
[1779158229936,51.84,76659.19,3.34,-0.00295,1e-05,0.17115]
[1779158236985,51.84,76662.75,3.34,-0.00292,1e-05,0.16946]
[1779158242019,51.84,76671.74,3.34,-0.00284,1e-05,0.16527]
[1779158247055,51.84,76685.17,3.34,-0.00272,1e-05,0.15917]
[1779158252095,51.84,76679.02,3.34,-0.00274,1e-05,0.15977]
[1779158257126,51.84,76685.26,3.34,-0.00268,1e-05,0.15699]
[1779158262161,51.84,76682.27,3.34,-0.00271,1e-05,0.15832]
[1779158267195,51.84,76682.26,3.34,-0.00271,1e-05,0.15832]
[1779158272230,51.84,76691.99,3.34,-0.00263,1e-05,0.15404]
[1779158277265,51.84,76696.73,3.34,-0.00259,1e-05,0.15199]
[1779158282300,51.84,76698.83,3.34,-0.00257,1e-05,0.15109]
[1779158287335,51.84,76701.86,3.34,-0.00255,1e-05,0.1498]
[1779158292371,51.84,76708.22,3.34,-0.0025,1e-05,0.14712]
[1779158297405,51.84,76712.66,3.34,-0.00246,1e-05,0.14528]
[1779158302440,51.84,76715.04,3.34,-0.00244,1e-05,0.1443]
[1779158307474,51.84,76715.02,3.34,-0.00244,1e-05,0.14431]
[1779158311506,51.84,76724.28,3.34,-0.00234,1e-05,0.1386]
[1779158316541,51.84,76723.04,3.34,-0.00235,1e-05,0.1391]
[1779158321577,51.84,76711.12,3.34,-0.00244,1e-05,0.14392]
[1779158326612,51.84,76712.69,3.34,-0.00243,1e-05,0.14327]
[1779158331650,51.84,76717.61,3.34,-0.00239,1e-05,0.14127]
[1779158336683,51.84,76717.62,3.34,-0.00239,1e-05,0.14127]
[1779158341721,51.84,76720.29,3.34,-0.00237,1e-05,0.1402]
[1779158346764,51.84,76717.36,3.34,-0.00239,1e-05,0.14137]
[1779158351790,51.84,76716.47,3.34,-0.0024,1e-05,0.14173]
[1779158357831,51.84,76719.46,3.34,-0.00238,1e-05,0.14053]
[1779158362866,51.84,76720.45,3.34,-0.00237,1e-05,0.14013]
[1779158367901,51.84,76719.41,3.34,-0.00238,1e-05,0.14055]
[1779158372935,51.84,76718.25,3.34,-0.00235,1e-05,0.13906]
[1779158377971,51.84,76717.21,3.34,-0.00236,1e-05,0.13948]
[1779158383006,51.84,76714.43,3.34,-0.00238,1e-05,0.14059]
[1779158388044,51.84,76713.68,3.34,-0.00239,1e-05,0.14089]
[1779158393079,51.84,76707.32,3.34,-0.00244,1e-05,0.14348]
[1779158398113,51.84,76702.61,3.34,-0.00247,1e-05,0.14542]
[1779158403149,51.84,76691.27,3.34,-0.00256,1e-05,0.15019]
[1779158408185,51.84,76693.75,3.34,-0.00254,1e-05,0.14914]
[1779158413219,51.84,76689.9,3.34,-0.00257,1e-05,0.15078]
[1779158418253,51.84,76689.32,3.34,-0.00258,1e-05,0.15103]
[1779158423289,51.84,76689.23,3.34,-0.00258,1e-05,0.15106]
[1779158428324,51.84,76696.6,3.34,-0.00252,1e-05,0.14793]
[1779158431346,51.84,76702.31,3.34,-0.00244,1e-05,0.14354]
[1779158436381,51.84,76704.52,3.34,-0.00242,1e-05,0.14263]
[1779158438397,51.84,76721.05,3.34,-0.0023,1e-05,0.13602]
[1779158443433,51.84,76717.51,3.34,-0.00233,1e-05,0.13742]
[1779158448468,51.84,76711.8,3.34,-0.00237,1e-05,0.13969]
[1779158453503,51.84,76720.9,3.34,-0.0023,1e-05,0.13608]
[1779158458538,51.84,76722.18,3.34,-0.00229,1e-05,0.13558]
[1779158463574,51.84,76716.96,3.34,-0.00233,1e-05,0.13763]
[1779158468609,51.84,76706.65,3.34,-0.00241,1e-05,0.14177]
[1779158473644,51.84,76701.17,3.34,-0.00245,1e-05,0.14401]
[1779158478679,51.84,76696.24,3.34,-0.00249,1e-05,0.14605]
[1779158483714,51.84,76695.44,3.34,-0.0025,1e-05,0.14638]
[1779158488749,51.84,76697.44,3.34,-0.00248,1e-05,0.14555]
[1779158491770,51.84,76701.45,3.34,-0.00241,1e-05,0.1419]
[1779158496805,51.84,76697.01,3.34,-0.00245,1e-05,0.14372]
[1779158501839,51.84,76696.66,3.34,-0.00245,1e-05,0.14386]
[1779158506875,51.84,76703.43,3.34,-0.0024,1e-05,0.14109]
[1779158511910,51.84,76691.72,3.34,-0.00249,1e-05,0.14591]
[1779158516945,51.84,76687.91,3.34,-0.00252,1e-05,0.1475]
[1779158522002,51.84,76687.15,3.34,-0.00253,1e-05,0.14782]
[1779158527037,51.84,76686.74,3.34,-0.00253,1e-05,0.148]
[1779158532072,51.84,76686.17,3.34,-0.00253,1e-05,0.14824]
[1779158537108,51.84,76682.76,3.34,-0.00256,1e-05,0.14969]
[1779158542143,51.84,76687.46,3.34,-0.00252,1e-05,0.14769]
[1779158547177,51.84,76691.76,3.34,-0.00249,1e-05,0.14589]
[1779158553219,51.84,76689.57,3.34,-0.00247,1e-05,0.14477]
[1779158558254,51.84,76692.81,3.34,-0.00245,1e-05,0.14344]
[1779158563289,51.84,76690.92,3.34,-0.00246,1e-05,0.14421]
[1779158568324,51.84,76690.46,3.34,-0.00247,1e-05,0.14441]
[1779158573360,51.84,76689.49,3.34,-0.00247,1e-05,0.14481]
[1779158578394,51.84,76685.08,3.34,-0.00251,1e-05,0.14665]
[1779158583428,51.84,76682.44,3.34,-0.00253,1e-05,0.14776]
[1779158588464,51.84,76673.39,3.34,-0.0026,1e-05,0.15162]
[1779158593502,51.84,76670.33,3.34,-0.00263,1e-05,0.15295]
[1779158598537,51.84,76664.52,3.34,-0.00268,1e-05,0.1555]
[1779158603573,51.84,76666.68,3.34,-0.00266,1e-05,0.15455]
[1779158608609,51.84,76668.39,3.34,-0.00265,1e-05,0.1538]
[1779158613642,51.84,76668.18,3.34,-0.00261,1e-05,0.15178]
[1779158618676,51.84,76678.55,3.34,-0.00253,1e-05,0.14734]
[1779158622706,51.84,76663.0,3.34,-0.00265,1e-05,0.15403]
[1779158627741,51.84,76661.44,3.34,-0.00267,1e-05,0.15472]
[1779158633787,51.84,76659.84,3.34,-0.00268,1e-05,0.15542]
[1779158638823,51.84,76660.79,3.34,-0.00267,1e-05,0.15501]
[1779158644873,51.84,76660.82,3.34,-0.00267,1e-05,0.15499]
[1779158649908,51.84,76662.79,3.34,-0.00266,1e-05,0.15413]
[1779158654947,51.84,76659.93,3.34,-0.00268,1e-05,0.15539]
[1779158659979,51.84,76662.81,3.34,-0.00266,1e-05,0.15412]
[1779158665014,51.84,76666.74,3.34,-0.00262,1e-05,0.1524]
[1779158670050,51.84,76671.94,3.34,-0.00258,1e-05,0.15016]
[1779158675085,51.84,76670.09,3.34,-0.00256,1e-05,0.14886]
[1779158680119,51.84,76660.45,3.34,-0.00264,1e-05,0.15302]
[1779158685154,51.84,76660.79,3.34,-0.00264,1e-05,0.15287]
[1779158690190,51.84,76662.04,3.34,-0.00263,1e-05,0.15233]
[1779158695223,51.84,76662.59,3.34,-0.00262,1e-05,0.15209]
[1779158700259,51.84,76665.4,3.34,-0.0026,1e-05,0.15087]
[1779158705298,51.84,76660.59,3.34,-0.00264,1e-05,0.15296]
[1779158710328,51.84,76660.56,3.34,-0.00264,1e-05,0.15297]
[1779158715364,51.84,76662.75,3.34,-0.00262,1e-05,0.15202]
[1779158720399,51.84,76660.68,3.34,-0.00264,1e-05,0.15292]
[1779158725434,51.84,76658.34,3.34,-0.00266,1e-05,0.15395]
[1779158730469,51.84,76660.34,3.34,-0.00264,1e-05,0.15307]
[1779158735504,51.84,76660.41,3.34,-0.0026,1e-05,0.15092]
[1779158740540,51.84,76665.13,3.34,-0.00257,1e-05,0.1489]
[1779158743560,51.84,76680.03,3.34,-0.00245,1e-05,0.14265]
[1779158748595,51.84,76693.84,3.34,-0.00234,1e-05,0.13707]
[1779158753632,51.84,76672.64,3.34,-0.00251,1e-05,0.14572]
[1779158758671,51.84,76670.77,3.34,-0.00252,1e-05,0.14651]
[1779158763703,51.84,76670.95,3.34,-0.00252,1e-05,0.14643]
[1779158768738,51.84,76675.94,3.34,-0.00248,1e-05,0.14434]
[1779158773772,51.84,76683.73,3.34,-0.00242,1e-05,0.14114]
[1779158778810,51.84,76680.94,3.34,-0.00244,1e-05,0.14228]
[1779158783841,51.84,76678.3,3.34,-0.00246,1e-05,0.14337]
[1779158788877,51.84,76682.7,3.34,-0.00243,1e-05,0.14156]
[1779158791899,51.84,76690.5,3.34,-0.00233,1e-05,0.13644]
[1779158797151,51.84,76697.69,3.34,-0.00228,1e-05,0.13362]
[1779158802975,51.84,76699.73,3.34,-0.00226,1e-05,0.13283]
[1779158808013,51.84,76700.02,3.34,-0.00226,1e-05,0.13271]
[1779158813046,51.84,76703.57,3.34,-0.00224,1e-05,0.13135]
[1779158818081,51.84,76698.04,3.34,-0.00228,1e-05,0.13348]
[1779158823123,51.84,76699.15,3.34,-0.00227,1e-05,0.13305]
[1779158827362,51.84,76684.28,3.34,-0.00238,1e-05,0.13892]
[1779158833186,51.84,76685.07,3.34,-0.00237,1e-05,0.13861]
[1779158838221,51.84,76686.7,3.34,-0.00236,1e-05,0.13795]
[1779158843256,51.84,76689.31,3.34,-0.00234,1e-05,0.13691]
[1779158848291,51.84,76686.84,3.34,-0.00236,1e-05,0.1379]
[1779158853327,51.84,76687.84,3.34,-0.00232,1e-05,0.13554]
[1779158857572,51.84,76667.76,3.34,-0.00248,1e-05,0.14366]
[1779158863396,51.84,76667.22,3.34,-0.00248,1e-05,0.14389]
[1779158868432,51.84,76667.22,3.34,-0.00248,1e-05,0.14389]
[1779158873466,51.84,76667.73,3.34,-0.00248,1e-05,0.14368]
[1779158878504,51.84,76666.9,3.34,-0.00248,1e-05,0.14402]
[1779158882530,51.84,76651.49,3.34,-0.00261,1e-05,0.15056]
[1779158887784,51.84,76650.22,3.34,-0.00262,1e-05,0.15111]
[1779158893614,51.84,76647.56,3.34,-0.00264,1e-05,0.15226]
[1779158898649,51.84,76651.06,3.34,-0.00261,1e-05,0.15074]
[1779158903684,51.84,76650.71,3.34,-0.00261,1e-05,0.15089]
[1779158908720,51.84,76642.4,3.34,-0.00268,1e-05,0.15453]
[1779158913754,51.84,76641.04,3.34,-0.00266,1e-05,0.15298]
[1779158918789,51.84,76632.12,3.34,-0.00274,1e-05,0.15694]
[1779158923824,51.84,76633.87,3.34,-0.00272,1e-05,0.15616]
[1779158928859,51.84,76636.12,3.34,-0.0027,1e-05,0.15515]
[1779158933895,51.84,76638.27,3.34,-0.00268,1e-05,0.1542]
[1779158938930,51.84,76635.88,3.34,-0.0027,1e-05,0.15526]
[1779158943964,51.84,76631.61,3.34,-0.00274,1e-05,0.15717]
[1779158948999,51.84,76631.27,3.34,-0.00274,1e-05,0.15732]
[1779158954036,51.84,76626.59,3.34,-0.00278,1e-05,0.15944]
[1779158959068,51.84,76628.86,3.34,-0.00276,1e-05,0.15841]
[1779158964104,51.84,76628.1,3.34,-0.00277,1e-05,0.15876]
[1779158969139,51.84,76623.96,3.34,-0.00281,1e-05,0.16064]
[1779158974174,51.84,76619.41,3.34,-0.00281,1e-05,0.1605]
[1779158979209,51.84,76617.54,3.34,-0.00283,1e-05,0.16136]
[1779158984247,51.84,76619.97,3.34,-0.00281,1e-05,0.16024]
[1779158989281,51.84,76621.31,3.34,-0.00279,1e-05,0.15963]
[1779158994317,51.84,76622.3,3.34,-0.00278,1e-05,0.15918]
[1779158997340,51.84,76641.59,3.34,-0.00262,1e-05,0.1506]
[1779158998578,51.84,76671.13,3.34,-0.00238,1e-05,0.13825]
[1779159004390,51.84,76670.8,3.34,-0.00238,1e-05,0.13839]
[1779159009425,51.84,76665.7,3.34,-0.00242,1e-05,0.14045]
[1779159014461,51.84,76658.92,3.34,-0.00248,1e-05,0.14325]
[1779159020507,51.84,76651.95,3.34,-0.00253,1e-05,0.14617]
[1779159025538,51.84,76650.59,3.34,-0.00254,1e-05,0.14674]
[1779159030573,51.84,76651.2,3.34,-0.00254,1e-05,0.14648]
[1779159035610,51.84,76651.51,3.34,-0.0025,1e-05,0.14428]
[1779159040643,51.84,76652.2,3.34,-0.0025,1e-05,0.14399]
[1779159046685,51.84,76647.89,3.34,-0.00253,1e-05,0.1458]
[1779159051721,51.84,76647.7,3.34,-0.00253,1e-05,0.14588]
[1779159056756,51.84,76653.97,3.34,-0.00248,1e-05,0.14325]
[1779159061790,51.84,76654.0,3.34,-0.00248,1e-05,0.14324]
[1779159066826,51.84,76657.16,3.34,-0.00246,1e-05,0.14193]
[1779159071861,51.84,76652.34,3.34,-0.00249,1e-05,0.14393]
[1779159079145,51.84,76653.51,3.34,-0.00248,1e-05,0.14344]
[1779159085032,51.84,76652.67,3.34,-0.00249,1e-05,0.14379]
[1779159090063,51.84,76652.73,3.34,-0.00249,1e-05,0.14377]
[1779159095099,51.84,76652.0,3.34,-0.00246,1e-05,0.14202]
[1779159100134,51.84,76651.61,3.34,-0.00246,1e-05,0.14218]
[1779159105168,51.84,76657.67,3.34,-0.00242,1e-05,0.13969]
[1779159110203,51.84,76661.84,3.34,-0.00238,1e-05,0.138]
[1779159115239,51.84,76661.53,3.34,-0.00239,1e-05,0.13813]
[1779159120274,51.84,76651.32,3.34,-0.00247,1e-05,0.1423]
[1779159125309,51.84,76650.3,3.34,-0.00248,1e-05,0.14272]
[1779159130344,51.84,76649.53,3.34,-0.00248,1e-05,0.14304]
[1779159135379,51.84,76644.74,3.34,-0.00252,1e-05,0.14505]
[1779159140415,51.84,76634.16,3.34,-0.00261,1e-05,0.14956]
[1779159145452,51.84,76623.65,3.34,-0.0027,1e-05,0.15417]
[1779159150491,51.84,76614.64,3.34,-0.00278,1e-05,0.15822]
[1779159156528,51.84,76609.64,3.34,-0.00278,1e-05,0.15826]
[1779159161563,51.84,76608.92,3.34,-0.00279,1e-05,0.15859]
[1779159166599,51.84,76605.45,3.34,-0.00282,1e-05,0.16018]
[1779159171269,51.84,76597.03,3.34,-0.0029,1e-05,0.16409]
[1779159171287,51.84,76588.98,3.34,-0.00297,1e-05,0.16791]
[1779159173156,51.84,76588.98,3.34,-0.00297,1e-05,0.16791]
[1779159173257,51.84,76590.81,3.34,-0.00295,1e-05,0.16704]
[1779159178683,51.84,76577.95,3.34,-0.00308,1e-05,0.17327]
[1779159184149,51.84,76568.98,3.34,-0.00317,1e-05,0.17774]
[1779159184171,51.84,76569.93,3.34,-0.00316,1e-05,0.17726]
[1779159189931,51.84,76569.3,3.34,-0.00316,1e-05,0.17757]
[1779159194795,51.84,76576.21,3.34,-0.00309,1e-05,0.17413]
[1779159195803,51.84,76584.44,3.34,-0.00301,1e-05,0.1701]
[1779159200732,51.84,76583.88,3.34,-0.00302,1e-05,0.17037]
[1779159200845,51.84,76583.83,3.34,-0.00302,1e-05,0.17039]
[1779159202610,51.84,76576.53,3.34,-0.00309,1e-05,0.17397]
[1779159202851,51.84,76572.3,3.34,-0.00313,1e-05,0.17607]
[1779159206881,51.84,76565.52,3.34,-0.0032,1e-05,0.17949]
[1779159207887,51.84,76560.88,3.34,-0.00325,1e-05,0.18185]
[1779159209223,51.84,76560.88,3.34,-0.00325,1e-05,0.18185]
[1779159209324,51.84,76568.98,3.34,-0.00317,1e-05,0.17774]
[1779159214936,51.84,76561.48,3.34,-0.0032,1e-05,0.17908]
[1779159220141,51.84,76572.27,3.34,-0.00309,1e-05,0.17368]
[1779159226015,51.84,76576.5,3.34,-0.00305,1e-05,0.1716]
[1779159231049,51.84,76576.39,3.34,-0.00305,1e-05,0.17165]
[1779159236085,51.84,76577.89,3.34,-0.00304,1e-05,0.17092]
[1779159241119,51.84,76576.58,3.34,-0.00305,1e-05,0.17156]
[1779159246154,51.84,76567.08,3.34,-0.00314,1e-05,0.17626]
[1779159251188,51.84,76570.27,3.34,-0.00311,1e-05,0.17467]
[1779159256224,51.84,76548.9,3.34,-0.00333,1e-05,0.18556]
[1779159261258,51.84,76535.28,3.34,-0.00347,1e-05,0.19281]
[1779159266300,51.84,76546.11,3.34,-0.00336,1e-05,0.18703]
[1779159271332,51.84,76548.9,3.34,-0.00328,1e-05,0.18305]
[1779159276367,51.84,76553.12,3.34,-0.00324,1e-05,0.18087]
[1779159281402,51.84,76554.04,3.34,-0.00323,1e-05,0.1804]
[1779159286440,51.84,76556.77,3.34,-0.0032,1e-05,0.17901]
[1779159291473,51.84,76560.48,3.34,-0.00317,1e-05,0.17713]
[1779159296507,51.84,76559.99,3.34,-0.00317,1e-05,0.17738]
[1779159301550,51.84,76557.13,3.34,-0.0032,1e-05,0.17883]
[1779159306578,51.84,76560.25,3.34,-0.00317,1e-05,0.17725]
[1779159311616,51.84,76546.79,3.34,-0.00331,1e-05,0.18414]
[1779159316648,51.84,76546.69,3.34,-0.00331,1e-05,0.1842]
[1779159321683,51.84,76543.27,3.34,-0.00334,1e-05,0.18598]
[1779159326718,51.84,76542.07,3.34,-0.00336,1e-05,0.18662]
[1779159331754,51.84,76549.84,3.34,-0.00323,1e-05,0.18007]
[1779159336788,51.84,76555.5,3.34,-0.00317,1e-05,0.17719]
[1779159341823,51.84,76563.04,3.34,-0.0031,1e-05,0.17343]
[1779159346859,51.84,76566.76,3.34,-0.00306,1e-05,0.17159]
[1779159351894,51.84,76567.21,3.34,-0.00306,1e-05,0.17137]
[1779159356928,51.84,76565.58,3.34,-0.00307,1e-05,0.17217]
[1779159361963,51.84,76562.5,3.34,-0.0031,1e-05,0.17369]
[1779159368009,51.84,76566.78,3.34,-0.00306,1e-05,0.17158]
[1779159373041,51.84,76556.3,3.34,-0.00317,1e-05,0.17679]
[1779159378076,51.84,76561.2,3.34,-0.00312,1e-05,0.17434]
[1779159383110,51.84,76566.27,3.34,-0.00307,1e-05,0.17183]
[1779159388145,51.84,76568.63,3.34,-0.00304,1e-05,0.17068]
[1779159391334,51.84,76581.1,3.34,-0.00288,1e-05,0.16237]
[1779159397208,51.84,76585.21,3.34,-0.00285,1e-05,0.16046]
[1779159402243,51.84,76592.39,3.34,-0.00278,1e-05,0.15716]
[1779159407281,51.84,76593.0,3.34,-0.00278,1e-05,0.15689]
[1779159412314,51.84,76591.58,3.34,-0.00279,1e-05,0.15753]
[1779159417349,51.84,76590.74,3.34,-0.0028,1e-05,0.15792]
[1779159422384,51.84,76587.44,3.34,-0.00283,1e-05,0.15943]
[1779159427419,51.84,76580.52,3.34,-0.00289,1e-05,0.16265]
[1779159432455,51.84,76581.23,3.34,-0.00288,1e-05,0.16231]
[1779159437490,51.84,76581.18,3.34,-0.00288,1e-05,0.16234]
[1779159442526,51.84,76582.23,3.34,-0.00287,1e-05,0.16185]
[1779159447559,51.84,76584.39,3.34,-0.00285,1e-05,0.16084]
[1779159452604,51.84,76581.59,3.34,-0.00284,1e-05,0.15986]
[1779159457633,51.84,76562.81,3.34,-0.00302,1e-05,0.16875]
[1779159462667,51.84,76552.19,3.34,-0.00312,1e-05,0.17397]
[1779159467704,51.84,76545.59,3.34,-0.00319,1e-05,0.17728]
[1779159472741,51.84,76546.55,3.34,-0.00318,1e-05,0.1768]
[1779159477776,51.84,76544.05,3.34,-0.0032,1e-05,0.17806]
[1779159482811,51.84,76546.3,3.34,-0.00318,1e-05,0.17692]
[1779159487846,51.84,76546.94,3.34,-0.00317,1e-05,0.1766]
[1779159492882,51.84,76547.04,3.34,-0.00317,1e-05,0.17655]
[1779159497916,51.84,76547.59,3.34,-0.00317,1e-05,0.17627]
[1779159502955,51.84,76548.16,3.34,-0.00316,1e-05,0.17598]
[1779159507986,51.84,76548.59,3.34,-0.00316,1e-05,0.17577]
[1779159513022,51.84,76549.21,3.34,-0.00311,1e-05,0.17302]
[1779159518059,51.84,76541.17,3.34,-0.00319,1e-05,0.17705]
[1779159523095,51.84,76541.61,3.34,-0.00318,1e-05,0.17683]
[1779159528130,51.84,76545.99,3.34,-0.00314,1e-05,0.17462]
[1779159533166,51.84,76545.93,3.34,-0.00314,1e-05,0.17465]
[1779159538201,51.84,76557.78,3.34,-0.00302,1e-05,0.16881]
[1779159543236,51.84,76555.79,3.34,-0.00304,1e-05,0.16978]
[1779159548271,51.84,76551.15,3.34,-0.00309,1e-05,0.17206]
[1779159553306,51.84,76548.44,3.34,-0.00312,1e-05,0.1734]
[1779159558341,51.84,76541.09,3.34,-0.00319,1e-05,0.17709]
[1779159563377,51.84,76542.58,3.34,-0.00317,1e-05,0.17634]
[1779159568412,51.84,76542.89,3.34,-0.00317,1e-05,0.17618]
[1779159573448,51.84,76541.6,3.34,-0.00314,1e-05,0.17437]
[1779159578484,51.84,76542.27,3.34,-0.00313,1e-05,0.17404]
[1779159583519,51.84,76542.44,3.34,-0.00313,1e-05,0.17395]
[1779159589561,51.84,76542.6,3.34,-0.00313,1e-05,0.17387]
[1779159594595,51.84,76545.67,3.34,-0.0031,1e-05,0.17234]
[1779159599631,51.84,76545.55,3.34,-0.0031,1e-05,0.1724]
[1779159604669,51.84,76531.38,3.34,-0.00325,1e-05,0.17955]
[1779159609702,51.84,76536.52,3.34,-0.00319,1e-05,0.17693]
[1779159614737,51.84,76536.0,3.34,-0.0032,1e-05,0.17719]
[1779159619772,51.84,76526.62,3.34,-0.00329,1e-05,0.18201]
[1779159624808,51.84,76526.7,3.34,-0.00329,1e-05,0.18197]
[1779159629842,51.84,76527.28,3.34,-0.00329,1e-05,0.18166]
[1779159634877,51.84,76524.33,3.34,-0.00327,1e-05,0.18066]
[1779159639914,51.84,76524.92,3.34,-0.00327,1e-05,0.18036]
[1779159644949,51.84,76524.6,3.34,-0.00327,1e-05,0.18052]
[1779159649983,51.84,76524.71,3.34,-0.00327,1e-05,0.18047]
[1779159655017,51.84,76525.23,3.34,-0.00326,1e-05,0.1802]
[1779159660052,51.84,76524.96,3.34,-0.00327,1e-05,0.18034]
[1779159665087,51.84,76522.71,3.34,-0.00329,1e-05,0.1815]
[1779159668109,51.84,76537.55,3.34,-0.00314,1e-05,0.17394]
[1779159673306,51.84,76533.09,3.34,-0.00318,1e-05,0.17619]
[1779159679185,51.84,76530.08,3.34,-0.00321,1e-05,0.17771]
[1779159684221,51.84,76523.13,3.34,-0.00329,1e-05,0.18129]
[1779159689256,51.84,76522.06,3.34,-0.0033,1e-05,0.18184]
[1779159694291,51.84,76521.59,3.34,-0.00326,1e-05,0.17955]
[1779159699326,51.84,76522.13,3.34,-0.00325,1e-05,0.17928]
[1779159704361,51.84,76522.24,3.34,-0.00325,1e-05,0.17922]
[1779159709399,51.84,76522.98,3.34,-0.00324,1e-05,0.17884]
[1779159714432,51.84,76522.56,3.34,-0.00325,1e-05,0.17906]
[1779159721483,51.84,76524.43,3.34,-0.00323,1e-05,0.1781]
[1779159725269,51.84,76516.9,3.34,-0.00331,1e-05,0.18198]
[1779159725512,51.84,76517.13,3.34,-0.0033,1e-05,0.18186]
[1779159730547,51.84,76517.12,3.34,-0.0033,1e-05,0.18187]
[1779159735582,51.84,76518.31,3.34,-0.00329,1e-05,0.18125]
[1779159737596,51.84,76523.04,3.34,-0.00324,1e-05,0.17881]
[1779159742631,51.84,76523.65,3.34,-0.00324,1e-05,0.1785]
[1779159747666,51.84,76528.13,3.34,-0.00319,1e-05,0.17621]
[1779159751694,51.84,76528.87,3.34,-0.00314,1e-05,0.17337]
[1779159752702,51.84,76532.95,3.34,-0.0031,1e-05,0.17134]
[1779159756730,51.84,76537.55,3.34,-0.00305,1e-05,0.16907]
[1779159759751,51.84,76543.23,3.34,-0.003,1e-05,0.16632]
[1779159762772,51.84,76536.33,3.34,-0.00306,1e-05,0.16967]
[1779159764786,51.84,76540.35,3.34,-0.00302,1e-05,0.16771]
[1779159769821,51.84,76541.27,3.34,-0.00302,1e-05,0.16726]
[1779159774856,51.84,76544.55,3.34,-0.00298,1e-05,0.16568]
[1779159779891,51.84,76544.12,3.34,-0.00299,1e-05,0.16589]
[1779159782913,51.84,76539.51,3.34,-0.00303,1e-05,0.16812]
[1779159787947,51.84,76540.3,3.34,-0.00303,1e-05,0.16773]
[1779159792982,51.84,76544.5,3.34,-0.00298,1e-05,0.1657]
[1779159798017,51.84,76544.33,3.34,-0.00299,1e-05,0.16579]
[1779159803053,51.84,76542.53,3.34,-0.003,1e-05,0.16665]
[1779159806343,51.84,76543.51,3.34,-0.00299,1e-05,0.16618]
[1779159806425,51.84,76543.97,3.34,-0.00299,1e-05,0.16596]
[1779159812115,51.84,76543.55,3.34,-0.00295,1e-05,0.16379]
[1779159814305,51.84,76526.23,3.34,-0.00312,1e-05,0.17223]
[1779159817227,51.84,76526.31,3.34,-0.00312,1e-05,0.17219]
[1779159817328,51.84,76527.06,3.34,-0.00311,1e-05,0.17181]
[1779159823193,51.84,76527.76,3.34,-0.00311,1e-05,0.17147]
[1779159828230,51.84,76530.82,3.34,-0.00308,1e-05,0.16995]
[1779159833263,51.84,76531.92,3.34,-0.00307,1e-05,0.16941]
[1779159838298,51.84,76530.3,3.34,-0.00308,1e-05,0.17021]
[1779159843334,51.84,76531.17,3.34,-0.00307,1e-05,0.16978]
[1779159848368,51.84,76529.91,3.34,-0.00309,1e-05,0.1704]
[1779159853403,51.84,76528.92,3.34,-0.00309,1e-05,0.17089]
[1779159854595,51.84,76535.34,3.34,-0.00303,1e-05,0.16774]
[1779159859445,51.84,76540.31,3.34,-0.00298,1e-05,0.16534]
[1779159864665,51.84,76543.74,3.34,-0.00295,1e-05,0.1637]
[1779159870523,51.84,76543.22,3.34,-0.00296,1e-05,0.16394]
[1779159871529,51.84,76543.05,3.34,-0.00292,1e-05,0.16167]
[1779159874736,51.84,76538.98,3.34,-0.00295,1e-05,0.1636]
[1779159880594,51.84,76551.88,3.34,-0.00283,1e-05,0.15755]
[1779159881601,51.84,76557.11,3.34,-0.00278,1e-05,0.15515]
[1779159883615,51.84,76549.75,3.34,-0.00285,1e-05,0.15853]
[1779159888650,51.84,76545.54,3.34,-0.00289,1e-05,0.1605]
[1779159894876,51.84,76547.06,3.34,-0.00288,1e-05,0.15978]
[1779159900735,51.84,76549.92,3.34,-0.00285,1e-05,0.15845]
[1779159903757,51.84,76554.06,3.34,-0.00281,1e-05,0.15654]
[1779159908791,51.84,76555.41,3.34,-0.0028,1e-05,0.15592]
[1779159913826,51.84,76555.93,3.34,-0.0028,1e-05,0.15569]
[1779159916848,51.84,76560.37,3.34,-0.00275,1e-05,0.15368]
[1779159921882,51.84,76561.93,3.34,-0.00274,1e-05,0.15298]
[1779159926917,51.84,76559.9,3.34,-0.00276,1e-05,0.15392]
[1779159930946,51.84,76565.75,3.34,-0.00271,1e-05,0.15131]
[1779159931953,51.84,76567.21,3.34,-0.00266,1e-05,0.14845]
[1779159936988,51.85,76579.22,3.34,-0.00255,1e-05,0.14327]
[1779159938568,51.85,76579.55,3.34,-0.00255,1e-05,0.14313]
[1779159939002,51.85,76579.55,3.34,-0.00255,1e-05,0.14313]
[1779159941016,51.85,76564.49,3.34,-0.00268,1e-05,0.14966]
[1779159946051,51.85,76561.22,3.34,-0.00271,1e-05,0.15111]
[1779159951086,51.85,76564.33,3.34,-0.00268,1e-05,0.14973]
[1779159956121,51.85,76565.0,3.34,-0.00268,1e-05,0.14943]
[1779159962163,51.85,76565.14,3.34,-0.00267,1e-05,0.14937]
[1779159967198,51.85,76576.92,3.34,-0.00257,1e-05,0.14425]
[1779159972595,51.85,76584.17,3.34,-0.00251,1e-05,0.14118]
[1779159972612,51.85,76581.58,3.34,-0.00253,1e-05,0.14227]
[1779159975439,51.85,76587.15,3.34,-0.00249,1e-05,0.13993]
[1779159981296,51.85,76587.32,3.34,-0.00249,1e-05,0.13986]
[1779159984647,51.85,76586.0,3.34,-0.0025,1e-05,0.14041]
[1779159984732,51.85,76584.9,3.34,-0.00251,1e-05,0.14087]
[1779159988648,51.85,76584.77,3.34,-0.00251,1e-05,0.14092]
[1779159988749,51.85,76584.47,3.34,-0.00251,1e-05,0.14105]
[1779159991373,51.85,76584.92,3.34,-0.00247,1e-05,0.13879]
[1779159993380,51.85,76590.58,3.34,-0.00242,1e-05,0.13647]
[1779159997408,51.85,76601.03,3.34,-0.00234,1e-05,0.13226]
[1779160000429,51.85,76606.35,3.34,-0.0023,1e-05,0.13017]
[1779160005649,51.85,76612.32,3.34,-0.00225,1e-05,0.12785]
[1779160011506,51.85,76612.47,3.34,-0.00225,1e-05,0.12779]
[1779160013520,51.85,76606.68,3.34,-0.0023,1e-05,0.13004]
[1779160015721,51.85,76600.55,3.34,-0.00234,1e-05,0.13245]
[1779160019563,51.85,76605.36,3.34,-0.00231,1e-05,0.13055]
[1779160022702,51.85,76608.68,3.34,-0.00228,1e-05,0.12926]
[1779160022803,51.85,76610.86,3.34,-0.00227,1e-05,0.12841]
[1779160026788,51.85,76611.5,3.34,-0.00226,1e-05,0.12816]
[1779160026889,51.85,76609.17,3.34,-0.00228,1e-05,0.12907]
[1779160032657,51.85,76607.91,3.34,-0.00229,1e-05,0.12956]
[1779160037690,51.85,76606.47,3.34,-0.0023,1e-05,0.13012]
[1779160040999,51.85,76606.4,3.34,-0.0023,1e-05,0.13015]
[1779160041033,51.85,76608.04,3.34,-0.00229,1e-05,0.12951]
[1779160042876,51.85,76608.04,3.34,-0.00229,1e-05,0.12951]
[1779160042910,51.85,76616.05,3.34,-0.00223,1e-05,0.12642]
[1779160044751,51.85,76616.05,3.34,-0.00223,1e-05,0.12642]
[1779160044848,51.85,76616.83,3.34,-0.00222,1e-05,0.12612]
[1779160050786,51.85,76612.51,3.34,-0.00225,1e-05,0.12777]
[1779160056001,51.85,76609.78,3.34,-0.00224,1e-05,0.12686]
[1779160061862,51.85,76606.97,3.34,-0.00226,1e-05,0.12794]
[1779160066071,51.85,76588.33,3.34,-0.00241,1e-05,0.13532]
[1779160071933,51.85,76588.19,3.34,-0.00241,1e-05,0.13538]
[1779160076968,51.85,76593.79,3.34,-0.00236,1e-05,0.13312]
[1779160082003,51.85,76594.42,3.34,-0.00236,1e-05,0.13287]
[1779160086212,51.85,76578.41,3.34,-0.00249,1e-05,0.1394]
[1779160092079,51.85,76574.19,3.34,-0.00252,1e-05,0.14117]
[1779160097115,51.85,76571.23,3.34,-0.00255,1e-05,0.14242]
[1779160102153,51.85,76573.59,3.34,-0.00253,1e-05,0.14142]
[1779160107188,51.85,76573.84,3.34,-0.00252,1e-05,0.14131]
[1779160112223,51.85,76574.01,3.34,-0.00249,1e-05,0.13912]
[1779160117261,51.85,76585.32,3.34,-0.00239,1e-05,0.13447]
[1779160122296,51.85,76594.36,3.34,-0.00232,1e-05,0.13086]
[1779160127331,51.85,76592.78,3.34,-0.00233,1e-05,0.13149]
[1779160132366,51.85,76595.64,3.34,-0.00231,1e-05,0.13036]
[1779160135387,51.85,76616.05,3.34,-0.00216,1e-05,0.12254]
[1779160140428,51.85,76619.21,3.34,-0.00214,1e-05,0.12137]
[1779160145463,51.85,76614.01,3.34,-0.00217,1e-05,0.12331]
[1779160150498,51.85,76615.7,3.34,-0.00216,1e-05,0.12267]
[1779160156704,51.85,76614.99,3.34,-0.00217,1e-05,0.12294]
[1779160160967,51.85,76614.99,3.34,-0.00217,1e-05,0.12294]
[1779160161068,51.85,76614.94,3.34,-0.00217,1e-05,0.12296]
[1779160166774,51.85,76617.38,3.34,-0.00215,1e-05,0.12205]
[1779160171645,51.85,76617.82,3.34,-0.00211,1e-05,0.11998]
[1779160176845,51.85,76619.06,3.34,-0.00211,1e-05,0.11953]
[1779160181011,51.85,76621.52,3.34,-0.00209,1e-05,0.11864]
[1779160181112,51.85,76627.36,3.34,-0.00205,1e-05,0.11655]
[1779160186914,51.85,76627.19,3.34,-0.00205,1e-05,0.11666]
[1779160192791,51.85,76628.39,3.34,-0.00204,1e-05,0.11627]
[1779160197829,51.86,76631.44,3.34,-0.00202,1e-05,0.11523]
[1779160202896,51.86,76631.27,3.34,-0.00202,1e-05,0.11534]
[1779160207930,51.86,76631.38,3.34,-0.00202,1e-05,0.11534]
[1779160210653,51.86,76631.54,3.34,-0.00202,1e-05,0.1153]
[1779160210952,51.86,76633.35,3.34,-0.00201,1e-05,0.11467]
[1779160213973,51.86,76643.02,3.34,-0.00195,1e-05,0.11135]
[1779160217133,51.87,76634.0,3.34,-0.00201,1e-05,0.11453]
[1779160219007,51.87,76639.64,3.34,-0.00197,1e-05,0.11259]
[1779160220014,51.87,76645.31,3.34,-0.00193,1e-05,0.11066]
[1779160225053,51.88,76647.24,3.34,-0.00192,1e-05,0.11012]
[1779160229079,51.88,76638.57,3.34,-0.00198,1e-05,0.11318]
[1779160234114,51.88,76635.62,3.34,-0.00197,1e-05,0.11247]
[1779160239151,51.89,76633.49,3.34,-0.00199,1e-05,0.11329]
[1779160244186,51.89,76632.1,3.34,-0.002,1e-05,0.11383]
[1779160249226,51.89,76633.4,3.34,-0.00199,1e-05,0.11343]
[1779160254258,51.9,76633.96,3.34,-0.00199,1e-05,0.11329]
[1779160256711,51.9,76632.2,3.34,-0.002,1e-05,0.11393]
[1779160257414,51.9,76617.91,3.34,-0.0021,1e-05,0.11903]
[1779160258542,51.9,76617.58,3.34,-0.0021,1e-05,0.11916]
[1779160259304,51.9,76613.57,3.34,-0.00213,1e-05,0.12063]
[1779160264333,51.9,76615.65,3.34,-0.00212,1e-05,0.11986]
[1779160265340,51.9,76622.05,3.34,-0.00207,1e-05,0.11754]
[1779160270376,51.9,76624.81,3.34,-0.00205,1e-05,0.11656]
[1779160275410,51.9,76624.36,3.34,-0.00205,1e-05,0.11673]
[1779160277162,51.9,76625.55,3.34,-0.00205,1e-05,0.11631]
[1779160277424,51.9,76625.74,3.34,-0.00205,1e-05,0.11625]
[1779160282459,51.9,76623.1,3.34,-0.00206,1e-05,0.11721]
[1779160287624,51.9,76623.97,3.34,-0.00206,1e-05,0.11692]
[1779160291522,51.9,76629.7,3.34,-0.00199,1e-05,0.11308]
[1779160292696,51.9,76629.7,3.34,-0.00199,1e-05,0.11308]
[1779160292773,51.91,76629.57,3.34,-0.00199,1e-05,0.11315]
[1779160298571,51.91,76629.59,3.34,-0.00199,1e-05,0.11322]
[1779160303606,51.91,76628.12,3.34,-0.002,1e-05,0.11381]
[1779160308641,51.92,76627.81,3.34,-0.00201,1e-05,0.114]
[1779160310655,51.92,76633.01,3.34,-0.00197,1e-05,0.11222]
[1779160315697,51.93,76636.77,3.34,-0.00195,1e-05,0.11106]
[1779160320730,51.93,76637.42,3.34,-0.00195,1e-05,0.11096]
[1779160325761,51.94,76637.65,3.34,-0.00195,1e-05,0.11101]
[1779160327905,51.94,76649.3,3.34,-0.00187,1e-05,0.10713]
[1779160331804,51.95,76654.34,3.34,-0.00184,1e-05,0.10562]
[1779160333818,51.96,76663.83,3.34,-0.00179,1e-05,0.10264]
[1779160335321,51.96,76663.83,3.34,-0.00179,1e-05,0.10264]
[1779160335390,51.96,76664.37,3.34,-0.00178,1e-05,0.10252]
[1779160340867,51.96,76663.89,3.34,-0.00179,1e-05,0.10271]
[1779160345902,51.97,76661.76,3.34,-0.0018,1e-05,0.10346]
[1779160352950,51.99,76658.36,3.34,-0.0018,1e-05,0.10317]
[1779160358114,52.0,76652.89,3.34,-0.00184,1e-05,0.10518]
[1779160364028,52.01,76656.04,3.34,-0.00182,1e-05,0.10438]
[1779160369064,52.01,76656.68,3.34,-0.00182,1e-05,0.10418]
[1779160371882,52.02,76659.73,3.34,-0.0018,1e-05,0.10329]
[1779160372087,52.02,76661.21,3.34,-0.00179,1e-05,0.10286]
[1779160377121,52.04,76663.83,3.34,-0.00178,1e-05,0.10227]
[1779160379365,52.04,76663.18,3.34,-0.00179,1e-05,0.10253]
[1779160379466,52.04,76663.68,3.34,-0.00178,1e-05,0.10238]
[1779160385177,52.04,76670.05,3.34,-0.00175,1e-05,0.10042]
[1779160390211,52.05,76669.34,3.34,-0.00175,1e-05,0.1007]
[1779160395247,52.05,76672.39,3.34,-0.00174,1e-05,0.09983]
[1779160400285,52.06,76682.2,3.34,-0.00168,1e-05,0.09687]
[1779160405329,52.06,76682.46,3.34,-0.00168,1e-05,0.09685]
[1779160407434,52.06,76687.33,3.34,-0.00165,1e-05,0.0954]
[1779160407446,52.06,76688.35,3.34,-0.00164,1e-05,0.09511]
[1779160411430,52.07,76687.28,3.34,-0.00165,1e-05,0.09548]
[1779160411475,52.07,76687.8,3.34,-0.00162,1e-05,0.09374]
[1779160417412,52.07,76690.06,3.34,-0.00161,1e-05,0.09307]
[1779160422448,52.07,76698.0,3.34,-0.00157,1e-05,0.09077]
[1779160427483,52.07,76699.51,3.34,-0.00156,1e-05,0.09041]
[1779160432517,52.08,76699.86,3.34,-0.00156,1e-05,0.09041]
[1779160437553,52.08,76700.0,3.34,-0.00156,1e-05,0.09045]
[1779160443597,52.08,76693.73,3.34,-0.00159,1e-05,0.09226]
[1779160448632,52.08,76692.49,3.34,-0.0016,1e-05,0.09262]
[1779160453666,52.08,76695.27,3.34,-0.00159,1e-05,0.09181]
[1779160458839,52.08,76696.85,3.34,-0.00158,1e-05,0.09138]
[1779160464742,52.09,76697.75,3.34,-0.00157,1e-05,0.09119]
[1779160469778,52.09,76698.78,3.34,-0.00157,1e-05,0.09095]
[1779160471792,52.09,76700.27,3.34,-0.00154,1e-05,0.08903]
[1779160476831,52.1,76701.1,3.34,-0.00153,1e-05,0.08889]
[1779160482386,52.11,76701.71,3.34,-0.00153,1e-05,0.08888]
[1779160482487,52.12,76706.77,3.34,-0.00151,1e-05,0.08758]
[1779160483549,52.12,76706.77,3.34,-0.00151,1e-05,0.08758]
[1779160483650,52.12,76706.77,3.34,-0.00151,1e-05,0.08758]
[1779160487554,52.12,76706.62,3.34,-0.00151,1e-05,0.08762]
[1779160487656,52.12,76705.5,3.34,-0.00152,1e-05,0.08798]
[1779160492939,52.13,76706.49,3.34,-0.00151,1e-05,0.08782]
[1779160497578,52.14,76706.78,3.34,-0.00151,1e-05,0.0879]
[1779160497679,52.15,76706.35,3.34,-0.00152,1e-05,0.08808]
[1779160503009,52.15,76705.38,3.34,-0.00152,1e-05,0.08841]
[1779160504964,52.15,76701.77,3.34,-0.00154,1e-05,0.08944]
[1779160505065,52.15,76701.97,3.34,-0.00154,1e-05,0.0894]
[1779160507585,52.15,76701.97,3.34,-0.00154,1e-05,0.08941]
[1779160507685,52.15,76696.6,3.34,-0.00157,1e-05,0.09096]
[1779160514086,52.15,76692.25,3.34,-0.0016,1e-05,0.09221]
[1779160516534,52.16,76692.21,3.34,-0.0016,1e-05,0.09228]
[1779160516635,52.16,76691.53,3.34,-0.0016,1e-05,0.09253]
[1779160522142,52.18,76689.6,3.34,-0.00162,1e-05,0.09342]
[1779160525628,52.19,76689.36,3.34,-0.00162,1e-05,0.0936]
[1779160525662,52.19,76690.45,3.34,-0.00162,1e-05,0.09333]
[1779160531205,52.21,76689.14,3.34,-0.0016,1e-05,0.09235]
[1779160536240,52.22,76689.13,3.34,-0.00161,1e-05,0.09263]
[1779160541276,52.24,76688.82,3.34,-0.00161,1e-05,0.09299]
[1779160545674,52.25,76688.92,3.34,-0.00162,1e-05,0.09313]
[1779160545737,52.26,76689.46,3.34,-0.00161,1e-05,0.09302]
[1779160547676,52.26,76689.46,3.34,-0.00162,1e-05,0.09308]
[1779160547740,52.26,76699.0,3.34,-0.00156,1e-05,0.09038]
[1779160552659,52.27,76707.18,3.34,-0.00152,1e-05,0.08824]
[1779160552759,52.28,76706.42,3.34,-0.00153,1e-05,0.08851]
[1779160558394,52.3,76700.81,3.34,-0.00157,1e-05,0.09046]
[1779160564436,52.33,76699.4,3.34,-0.00158,1e-05,0.09122]
[1779160569611,52.35,76697.56,3.34,-0.0016,1e-05,0.09206]
[1779160575513,52.37,76697.32,3.34,-0.0016,1e-05,0.0925]
[1779160580548,52.39,76694.98,3.34,-0.00162,1e-05,0.09349]
[1779160585584,52.41,76694.03,3.34,-0.00163,1e-05,0.09407]
[1779160593639,52.44,76694.62,3.34,-0.00161,1e-05,0.09279]
[1779160595752,52.45,76695.96,3.34,-0.00161,1e-05,0.09246]
[1779160595757,52.45,76698.78,3.34,-0.00159,1e-05,0.09165]
[1779160601697,52.45,76703.89,3.34,-0.00156,1e-05,0.09018]
[1779160606731,52.45,76703.02,3.34,-0.00157,1e-05,0.09043]
[1779160611766,52.45,76700.39,3.34,-0.00158,1e-05,0.09118]
[1779160616801,52.45,76700.17,3.34,-0.00158,1e-05,0.09125]
[1779160621837,52.45,76706.1,3.34,-0.00155,1e-05,0.08956]
[1779160626872,52.45,76706.34,3.34,-0.00155,1e-05,0.08951]
[1779160631907,52.46,76709.16,3.34,-0.00154,1e-05,0.08885]
[1779160636941,52.46,76716.1,3.34,-0.0015,1e-05,0.08701]
[1779160641977,52.46,76719.07,3.34,-0.00149,1e-05,0.08621]
[1779160647013,52.47,76722.91,3.34,-0.00147,1e-05,0.08525]
[1779160651041,52.47,76729.61,3.34,-0.00141,0.0,0.08209]
[1779160656076,52.49,76741.67,3.34,-0.00136,0.0,0.07914]
[1779160659498,52.49,76746.03,3.34,-0.00134,0.0,0.0781]
[1779160659578,52.49,76753.75,3.34,-0.0013,0.0,0.07622]
[1779160665879,52.51,76754.16,3.34,-0.0013,0.0,0.0763]
[1779160665140,52.51,76750.14,3.34,-0.00132,0.0,0.07733]
[1779160666147,52.51,76747.15,3.34,-0.00134,0.0,0.0781]
[1779160670315,52.52,76769.52,3.34,-0.00124,0.0,0.07282]
[1779160675212,52.54,76786.36,3.34,-0.00117,0.0,0.06917]
[1779160680392,52.56,76785.38,3.34,-0.00118,0.0,0.06962]
[1779160681083,52.56,76785.38,3.34,-0.00118,0.0,0.06962]
[1779160681255,52.56,76785.38,3.34,-0.00118,0.0,0.06967]
[1779160682262,52.57,76780.57,3.34,-0.0012,0.0,0.07081]
[1779160683268,52.57,76786.71,3.34,-0.00118,0.0,0.06946]
[1779160684277,52.57,76792.91,3.34,-0.00115,0.0,0.06813]
[1779160689311,52.6,76793.72,3.34,-0.00115,0.0,0.0682]
[1779160694348,52.62,76790.77,3.34,-0.00117,0.0,0.0691]
[1779160695914,52.62,76790.77,3.34,-0.00117,0.0,0.0691]
[1779160696015,52.62,76779.97,3.34,-0.00122,0.0,0.0716]
[1779160701395,52.64,76784.38,3.34,-0.0012,0.0,0.07084]
[1779160706433,52.66,76783.1,3.34,-0.00121,0.0,0.07133]
[1779160711468,52.67,76788.39,3.34,-0.00117,0.0,0.06905]
[1779160716503,52.69,76790.75,3.34,-0.00116,0.0,0.06873]
[1779160721538,52.71,76790.64,3.34,-0.00117,0.0,0.06896]
[1779160726573,52.72,76792.22,3.34,-0.00117,0.0,0.06881]
[1779160731608,52.74,76793.43,3.34,-0.00116,0.0,0.06875]
[1779160736644,52.76,76792.87,3.34,-0.00117,0.0,0.06908]
[1779160741678,52.77,76793.53,3.34,-0.00117,0.0,0.06913]
[1779160746715,52.79,76796.56,3.34,-0.00116,0.0,0.06865]
[1779160751750,52.81,76793.0,3.34,-0.00118,0.0,0.06964]
[1779160756785,52.82,76789.69,3.34,-0.0012,0.0,0.07058]
[1779160761822,52.84,76790.27,3.34,-0.0012,0.0,0.07063]
[1779160762875,52.84,76790.27,3.34,-0.0012,0.0,0.07063]
[1779160762932,52.84,76789.94,3.34,-0.0012,0.0,0.07074]
[1779160767864,52.85,76784.02,3.34,-0.00123,0.0,0.07227]
[1779160772899,52.86,76779.44,3.34,-0.00123,0.0,0.07219]
[1779160777934,52.88,76779.57,3.34,-0.00123,0.0,0.07231]
[1779160782969,52.89,76779.65,3.34,-0.00124,0.0,0.07245]
[1779160788005,52.9,76774.35,3.34,-0.00126,0.0,0.07384]
[1779160790019,52.91,76768.79,3.34,-0.00129,0.0,0.07522]
[1779160794050,52.91,76757.6,3.34,-0.00134,0.0,0.07806]
[1779160794088,52.91,76757.6,3.34,-0.00134,0.0,0.07806]
[1779160794162,52.91,76743.95,3.34,-0.00141,0.0,0.08152]
[1779160797073,52.91,76721.06,3.34,-0.00152,1e-05,0.08767]
[1779160802109,52.91,76708.7,3.34,-0.00159,1e-05,0.09114]
[1779160807155,52.91,76713.29,3.34,-0.00157,1e-05,0.08984]
[1779160812183,52.91,76718.97,3.34,-0.00154,1e-05,0.08825]
[1779160817217,52.91,76717.99,3.34,-0.00154,1e-05,0.08852]
[1779160822253,52.91,76715.97,3.34,-0.00155,1e-05,0.08908]
[1779160827288,52.91,76717.23,3.34,-0.00154,1e-05,0.08873]
[1779160832323,52.91,76713.74,3.34,-0.00154,1e-05,0.08816]
[1779160837362,52.91,76711.41,3.34,-0.00155,1e-05,0.08882]
[1779160842394,52.92,76711.35,3.34,-0.00155,1e-05,0.08884]
[1779160847429,52.92,76707.14,3.34,-0.00157,1e-05,0.09003]
[1779160852464,52.92,76708.81,3.34,-0.00156,1e-05,0.08956]
[1779160857499,52.92,76710.48,3.34,-0.00155,1e-05,0.0891]
[1779160862537,52.92,76708.7,3.34,-0.00156,1e-05,0.08961]
[1779160867573,52.92,76707.08,3.34,-0.00157,1e-05,0.09007]
[1779160872605,52.92,76703.82,3.34,-0.00159,1e-05,0.091]
[1779160877639,52.92,76706.44,3.34,-0.00158,1e-05,0.09025]
[1779160882674,52.92,76704.6,3.34,-0.00159,1e-05,0.09078]
[1779160887709,52.92,76702.8,3.34,-0.0016,1e-05,0.09129]
[1779160892745,52.92,76702.84,3.34,-0.00157,1e-05,0.08971]
[1779160897785,52.92,76705.69,3.34,-0.00155,1e-05,0.08891]
[1779160902819,52.92,76695.63,3.34,-0.00161,1e-05,0.09177]
[1779160907854,52.92,76693.31,3.34,-0.00162,1e-05,0.09245]
[1779160912889,52.92,76686.13,3.34,-0.00166,1e-05,0.09455]
[1779160917923,52.92,76670.53,3.34,-0.00175,1e-05,0.09927]
[1779160922959,52.92,76672.26,3.34,-0.00174,1e-05,0.09874]
[1779160927994,52.92,76675.34,3.34,-0.00173,1e-05,0.0978]
[1779160933029,52.92,76674.97,3.34,-0.00173,1e-05,0.09791]
[1779160938063,52.92,76678.35,3.34,-0.00171,1e-05,0.09688]
[1779160943100,52.92,76675.27,3.34,-0.00173,1e-05,0.09782]
[1779160948136,52.92,76672.07,3.34,-0.00175,1e-05,0.0988]
[1779160953171,52.92,76672.08,3.34,-0.00172,1e-05,0.09712]
[1779160958206,52.92,76667.01,3.34,-0.00175,1e-05,0.09867]
[1779160963240,52.92,76670.0,3.34,-0.00173,1e-05,0.09775]
[1779160968276,52.92,76667.76,3.34,-0.00174,1e-05,0.09844]
[1779160973311,52.92,76667.42,3.34,-0.00174,1e-05,0.09854]
[1779160978346,52.92,76667.58,3.34,-0.00174,1e-05,0.09849]
[1779160983381,52.92,76665.69,3.34,-0.00175,1e-05,0.09908]
[1779160988417,52.92,76667.65,3.34,-0.00174,1e-05,0.09847]
[1779160993451,52.92,76662.44,3.34,-0.00177,1e-05,0.10008]
[1779160998486,52.92,76662.39,3.34,-0.00177,1e-05,0.1001]
[1779161003522,52.92,76664.02,3.34,-0.00176,1e-05,0.09959]
[1779161011577,52.92,76663.59,3.34,-0.00174,1e-05,0.09803]
[1779161016613,52.92,76646.42,3.34,-0.00184,1e-05,0.10343]
[1779161021651,52.92,76640.84,3.34,-0.00188,1e-05,0.10524]
[1779161026682,52.92,76647.91,3.34,-0.00183,1e-05,0.10295]
[1779161031718,52.92,76643.1,3.34,-0.00186,1e-05,0.1045]
[1779161036751,52.92,76636.58,3.34,-0.00191,1e-05,0.10665]
[1779161040782,52.92,76616.82,3.34,-0.00204,1e-05,0.1134]
[1779161045816,52.92,76617.53,3.34,-0.00204,1e-05,0.11316]
[1779161050849,52.92,76621.02,3.34,-0.00201,1e-05,0.11196]
[1779161055885,52.92,76620.43,3.34,-0.00202,1e-05,0.11218]
[1779161060920,52.92,76629.2,3.34,-0.00196,1e-05,0.10921]
[1779161065955,52.93,76642.1,3.34,-0.00188,1e-05,0.10503]
[1779161070991,52.94,76644.52,3.34,-0.00186,1e-05,0.10436]
[1779161076026,52.95,76636.16,3.34,-0.00189,1e-05,0.10543]
[1779161081063,52.95,76636.81,3.34,-0.00189,1e-05,0.10532]
[1779161086097,52.96,76640.86,3.34,-0.00186,1e-05,0.10411]
[1779161091130,52.97,76642.88,3.34,-0.00185,1e-05,0.10358]
[1779161096166,52.97,76643.38,3.34,-0.00185,1e-05,0.10355]
[1779161101201,52.98,76642.46,3.34,-0.00186,1e-05,0.10397]
[1779161106236,52.99,76651.63,3.34,-0.0018,1e-05,0.10115]
[1779161111272,53.0,76645.35,3.34,-0.00184,1e-05,0.1033]
[1779161117313,53.01,76644.43,3.34,-0.00185,1e-05,0.10376]
[1779161122348,53.02,76644.96,3.34,-0.00185,1e-05,0.10373]
[1779161127383,53.02,76644.35,3.34,-0.00186,1e-05,0.10407]
[1779161132419,53.03,76643.8,3.34,-0.00184,1e-05,0.10261]
[1779161137453,53.04,76643.21,3.34,-0.00184,1e-05,0.10296]
[1779161142488,53.05,76647.17,3.34,-0.00182,1e-05,0.10185]
[1779161147523,53.06,76648.86,3.34,-0.00181,1e-05,0.10149]
[1779161152558,53.07,76645.37,3.34,-0.00184,1e-05,0.10271]
[1779161157593,53.07,76645.08,3.34,-0.00184,1e-05,0.1028]
[1779161162628,53.07,76644.18,3.34,-0.00184,1e-05,0.10309]
[1779161167664,53.08,76649.49,3.34,-0.00182,1e-05,0.10163]
[1779161172698,53.1,76649.47,3.34,-0.00182,1e-05,0.10187]
[1779161177733,53.11,76652.16,3.34,-0.00181,1e-05,0.10126]
[1779161182769,53.13,76653.69,3.34,-0.0018,1e-05,0.10102]
[1779161187804,53.14,76653.08,3.34,-0.00181,1e-05,0.10146]
[1779161192839,53.16,76640.89,3.34,-0.00186,1e-05,0.1038]
[1779161197873,53.17,76640.69,3.34,-0.00187,1e-05,0.10407]
[1779161202909,53.18,76642.33,3.34,-0.00186,1e-05,0.10374]
[1779161207944,53.19,76643.79,3.34,-0.00186,1e-05,0.10347]
[1779161212978,53.21,76645.05,3.34,-0.00185,1e-05,0.10327]
[1779161218013,53.22,76645.92,3.34,-0.00185,1e-05,0.10319]
[1779161223049,53.23,76652.2,3.34,-0.00181,1e-05,0.10139]
[1779161228084,53.25,76660.79,3.34,-0.00177,1e-05,0.09894]
[1779161233119,53.26,76660.17,3.34,-0.00178,1e-05,0.09939]
[1779161238156,53.27,76668.17,3.34,-0.00173,1e-05,0.09704]
[1779161243189,53.27,76672.32,3.34,-0.0017,1e-05,0.09579]
[1779161248224,53.27,76674.63,3.34,-0.00169,1e-05,0.0951]
[1779161252252,53.27,76677.89,3.34,-0.00164,1e-05,0.09249]
[1779161257288,53.27,76679.42,3.34,-0.00163,1e-05,0.09204]
[1779161263331,53.27,76675.87,3.34,-0.00165,1e-05,0.09308]
[1779161268365,53.27,76667.8,3.34,-0.0017,1e-05,0.09547]
[1779161273399,53.27,76662.44,3.34,-0.00173,1e-05,0.09709]
[1779161281456,53.27,76663.72,3.34,-0.00173,1e-05,0.0967]
[1779161286491,53.27,76662.8,3.34,-0.00173,1e-05,0.09698]
[1779161291526,53.27,76662.62,3.34,-0.00173,1e-05,0.09703]
[1779161296561,53.27,76662.55,3.34,-0.00173,1e-05,0.09706]
[1779161301596,53.27,76661.62,3.34,-0.00174,1e-05,0.09734]
[1779161306631,53.27,76652.42,3.34,-0.00179,1e-05,0.10018]
[1779161311667,53.27,76652.8,3.34,-0.00176,1e-05,0.09833]
[1779161316701,53.27,76652.9,3.34,-0.00176,1e-05,0.0983]
[1779161321736,53.27,76652.75,3.34,-0.00176,1e-05,0.09835]
[1779161326771,53.27,76652.68,3.34,-0.00176,1e-05,0.09837]
[1779161332813,53.27,76653.9,3.34,-0.00175,1e-05,0.09799]
[1779161337848,53.27,76654.21,3.34,-0.00175,1e-05,0.0979]
[1779161342883,53.27,76654.81,3.34,-0.00175,1e-05,0.09772]
[1779161347918,53.27,76654.57,3.34,-0.00175,1e-05,0.09779]
[1779161352953,53.27,76654.39,3.34,-0.00175,1e-05,0.09784]
[1779161357294,53.27,76655.2,3.34,-0.00175,1e-05,0.0976]
[1779161357395,53.27,76655.75,3.34,-0.00174,1e-05,0.09743]
[1779161363022,53.27,76656.2,3.34,-0.00174,1e-05,0.09729]
[1779161368059,53.27,76656.42,3.34,-0.00174,1e-05,0.09722]
[1779161372086,53.27,76655.95,3.34,-0.00171,1e-05,0.09567]
[1779161378128,53.27,76655.29,3.34,-0.00172,1e-05,0.09587]
[1779161381149,53.27,76651.13,3.34,-0.00174,1e-05,0.09713]
[1779161386186,53.27,76652.47,3.34,-0.00173,1e-05,0.09672]
[1779161388336,53.27,76655.76,3.34,-0.00171,1e-05,0.09573]
[1779161388437,53.27,76659.79,3.34,-0.00169,1e-05,0.09452]
[1779161394243,53.27,76663.9,3.34,-0.00167,1e-05,0.0933]
[1779161399276,53.27,76667.28,3.34,-0.00165,1e-05,0.09231]
[1779161404313,53.27,76676.89,3.34,-0.00159,1e-05,0.08954]
[1779161409349,53.27,76688.74,3.34,-0.00153,1e-05,0.08625]
[1779161414385,53.27,76688.95,3.34,-0.00153,1e-05,0.08622]
[1779161419421,53.27,76689.34,3.34,-0.00153,1e-05,0.08615]
[1779161424456,53.28,76690.05,3.34,-0.00152,1e-05,0.08598]
[1779161429491,53.28,76690.16,3.34,-0.00152,1e-05,0.08598]
[1779161431505,53.28,76693.9,3.34,-0.00148,1e-05,0.08344]
[1779161436540,53.28,76693.75,3.34,-0.00148,1e-05,0.08354]
[1779161441575,53.29,76694.37,3.34,-0.00148,1e-05,0.08344]
[1779161445603,53.29,76709.78,3.34,-0.0014,0.0,0.07948]
[1779161446924,53.29,76711.83,3.34,-0.00139,0.0,0.07898]
[1779161447617,53.3,76714.96,3.34,-0.00137,0.0,0.07821]
[1779161450639,53.3,76719.41,3.34,-0.00135,0.0,0.07718]
[1779161452653,53.31,76714.19,3.34,-0.00138,0.0,0.07855]
[1779161455673,53.31,76709.86,3.34,-0.0014,0.0,0.07973]
[1779161460708,53.32,76713.06,3.34,-0.00139,0.0,0.07903]
[1779161465742,53.33,76713.82,3.34,-0.00139,0.0,0.07897]
[1779161470778,53.34,76715.24,3.34,-0.00138,0.0,0.07873]
[1779161476522,53.35,76715.14,3.34,-0.00139,0.0,0.07887]
[1779161476623,53.35,76715.26,3.34,-0.00139,0.0,0.07886]
[1779161481857,53.35,76701.7,3.34,-0.00146,1e-05,0.08237]
[1779161486893,53.35,76693.74,3.34,-0.0015,1e-05,0.08449]
[1779161491928,53.35,76692.43,3.34,-0.00148,1e-05,0.08332]
[1779161496963,53.35,76687.52,3.34,-0.0015,1e-05,0.08464]
[1779161501998,53.35,76676.69,3.34,-0.00156,1e-05,0.08761]
[1779161507046,53.35,76678.82,3.34,-0.00155,1e-05,0.08702]
[1779161512084,53.35,76690.36,3.34,-0.00149,1e-05,0.08387]
[1779161517115,53.35,76689.09,3.34,-0.00149,1e-05,0.08421]
[1779161522150,53.35,76690.66,3.34,-0.00149,1e-05,0.08382]
[1779161527185,53.36,76691.92,3.34,-0.00148,1e-05,0.08353]
[1779161532220,53.36,76683.2,3.34,-0.00153,1e-05,0.08593]
[1779161537256,53.36,76685.47,3.34,-0.00152,1e-05,0.08533]
[1779161542290,53.36,76686.74,3.34,-0.00151,1e-05,0.08502]
[1779161547325,53.37,76686.63,3.34,-0.00151,1e-05,0.08508]
[1779161551353,53.37,76689.85,3.34,-0.00147,1e-05,0.08271]
[1779161556532,53.37,76690.28,3.34,-0.00147,1e-05,0.08266]
[1779161562434,53.38,76687.44,3.34,-0.00148,1e-05,0.08349]
[1779161567469,53.38,76683.6,3.34,-0.0015,1e-05,0.08456]
[1779161572504,53.38,76677.97,3.34,-0.00153,1e-05,0.08611]
[1779161577539,53.38,76681.8,3.34,-0.00151,1e-05,0.08507]
[1779161582574,53.38,76682.53,3.34,-0.00151,1e-05,0.08488]
[1779161587609,53.38,76682.47,3.34,-0.00151,1e-05,0.0849]
[1779161592644,53.38,76682.91,3.34,-0.00151,1e-05,0.08478]
[1779161597680,53.38,76683.76,3.34,-0.0015,1e-05,0.08456]
[1779161602714,53.38,76688.62,3.34,-0.00148,1e-05,0.08326]
[1779161607751,53.39,76695.77,3.34,-0.00144,1e-05,0.08139]
[1779161612786,53.39,76694.22,3.34,-0.00143,1e-05,0.08035]
[1779161617824,53.4,76705.76,3.34,-0.00137,0.0,0.07749]
[1779161622859,53.41,76711.03,3.34,-0.00135,0.0,0.0763]
[1779161627897,53.42,76710.78,3.34,-0.00135,0.0,0.07649]
[1779161632929,53.43,76710.6,3.34,-0.00135,0.0,0.07666]
[1779161637964,53.44,76710.21,3.34,-0.00136,0.0,0.07689]
[1779161643000,53.45,76709.09,3.34,-0.00137,0.0,0.07731]
[1779161649044,53.46,76706.3,3.34,-0.00138,0.0,0.07817]
[1779161654077,53.47,76695.79,3.34,-0.00144,1e-05,0.08098]
[1779161659112,53.48,76698.71,3.34,-0.00142,1e-05,0.08034]
[1779161664147,53.49,76708.09,3.34,-0.00138,0.0,0.07806]
[1779161669181,53.5,76710.4,3.34,-0.00137,0.0,0.07761]
[1779161674217,53.51,76710.97,3.34,-0.00135,0.0,0.07617]
[1779161679252,53.52,76713.27,3.34,-0.00134,0.0,0.07576]
[1779161684288,53.53,76717.44,3.34,-0.00132,0.0,0.07489]
[1779161689323,53.54,76720.41,3.34,-0.00131,0.0,0.07433]
[1779161694358,53.56,76723.19,3.34,-0.0013,0.0,0.07381]
[1779161699393,53.57,76725.33,3.34,-0.00129,0.0,0.07345]
[1779161704428,53.58,76727.66,3.34,-0.00129,0.0,0.07305]
[1779161709463,53.59,76722.03,3.34,-0.00132,0.0,0.07455]
[1779161714498,53.6,76716.69,3.34,-0.00134,0.0,0.07597]
[1779161719534,53.61,76715.49,3.34,-0.00135,0.0,0.0764]
[1779161724568,53.62,76714.06,3.34,-0.00136,0.0,0.07687]
[1779161730609,53.63,76716.52,3.34,-0.00135,0.0,0.07642]
[1779161735645,53.64,76712.62,3.34,-0.00135,0.0,0.07609]
[1779161740681,53.66,76711.95,3.34,-0.00135,0.0,0.07639]
[1779161746722,53.67,76711.03,3.34,-0.00136,0.0,0.07678]
[1779161752763,53.68,76710.89,3.34,-0.00137,0.0,0.07698]
[1779161757946,53.69,76710.36,3.34,-0.00137,0.0,0.07724]
[1779161763841,53.7,76709.61,3.34,-0.00138,0.0,0.07759]
[1779161768878,53.71,76698.22,3.34,-0.00144,1e-05,0.08061]
[1779161773912,53.72,76694.96,3.34,-0.00145,1e-05,0.08155]
[1779161778948,53.72,76696.11,3.34,-0.00145,1e-05,0.08132]
[1779161783984,53.73,76700.75,3.34,-0.00143,1e-05,0.08021]
[1779161789021,53.74,76701.17,3.34,-0.00143,1e-05,0.08019]
[1779161794062,53.74,76700.43,3.34,-0.00141,0.0,0.07898]
[1779161799094,53.75,76695.97,3.34,-0.00143,1e-05,0.0802]
[1779161807150,53.76,76700.58,3.34,-0.00141,1e-05,0.07915]
[1779161812184,53.77,76700.54,3.34,-0.00141,1e-05,0.07924]
[1779161817220,53.77,76702.11,3.34,-0.00141,0.0,0.07893]
[1779161822255,53.78,76702.68,3.34,-0.00141,0.0,0.07887]
[1779161827292,53.79,76699.73,3.34,-0.00142,1e-05,0.07973]
[1779161832325,53.8,76710.99,3.34,-0.00137,0.0,0.07697]
[1779161837360,53.8,76714.54,3.34,-0.00135,0.0,0.07621]
[1779161842395,53.81,76713.18,3.34,-0.00136,0.0,0.07667]
[1779161847430,53.82,76710.07,3.34,-0.00138,0.0,0.07755]
[1779161851458,53.83,76712.0,3.34,-0.00135,0.0,0.07571]
[1779161856494,53.84,76713.05,3.34,-0.00134,0.0,0.07557]
[1779161861529,53.85,76712.44,3.34,-0.00135,0.0,0.07585]
[1779161867572,53.86,76712.94,3.34,-0.00135,0.0,0.07587]
[1779161872607,53.87,76710.3,3.34,-0.00136,0.0,0.07664]
[1779161877643,53.88,76711.94,3.34,-0.00136,0.0,0.07635]
[1779161882742,53.89,76712.57,3.34,-0.00136,0.0,0.07631]
[1779161884757,53.89,76728.08,3.34,-0.00129,0.0,0.07262]
[1779161889791,53.91,76734.85,3.34,-0.00126,0.0,0.0712]
[1779161894827,53.92,76740.91,3.34,-0.00123,0.0,0.06998]
[1779161899862,53.94,76744.57,3.34,-0.00122,0.0,0.06932]
[1779161904897,53.95,76750.16,3.34,-0.0012,0.0,0.06825]
[1779161909932,53.97,76748.68,3.34,-0.00121,0.0,0.06877]
[1779161915973,53.99,76748.75,3.34,-0.00119,0.0,0.06765]
[1779161921009,54.0,76748.26,3.34,-0.0012,0.0,0.06794]
[1779161926044,54.02,76751.41,3.34,-0.00119,0.0,0.06744]
[1779161931079,54.04,76754.92,3.34,-0.00118,0.0,0.06686]
[1779161936113,54.05,76755.7,3.34,-0.00118,0.0,0.06688]
[1779161941149,54.07,76759.59,3.34,-0.00116,0.0,0.06623]
[1779161947191,54.09,76762.22,3.34,-0.00116,0.0,0.0659]
[1779161954243,54.12,76763.04,3.34,-0.00116,0.0,0.066]
[1779161959279,54.13,76766.38,3.34,-0.00115,0.0,0.06548]
[1779161966327,54.16,76766.86,3.34,-0.00115,0.0,0.06564]
[1779161971363,54.17,76764.97,3.34,-0.00114,0.0,0.06494]
[1779161976398,54.19,76764.53,3.34,-0.00115,0.0,0.06522]
[1779161981433,54.21,76765.91,3.34,-0.00115,0.0,0.06511]
[1779161986468,54.23,76752.03,3.34,-0.00121,0.0,0.06834]
[1779161991503,54.24,76757.22,3.34,-0.00119,0.0,0.06735]
[1779161996539,54.25,76757.43,3.34,-0.00119,0.0,0.06746]
[1779162001572,54.27,76757.42,3.34,-0.00119,0.0,0.06762]
[1779162006608,54.28,76757.6,3.34,-0.0012,0.0,0.06774]
[1779162011643,54.29,76758.85,3.34,-0.00119,0.0,0.06762]
[1779162016679,54.31,76759.52,3.34,-0.00119,0.0,0.06763]
[1779162021714,54.32,76764.75,3.34,-0.00118,0.0,0.06665]
[1779162026749,54.34,76769.55,3.34,-0.00116,0.0,0.06579]
[1779162031784,54.35,76770.6,3.34,-0.00114,0.0,0.06446]
[1779162037826,54.38,76771.61,3.34,-0.00114,0.0,0.06447]
[1779162042861,54.39,76768.76,3.34,-0.00115,0.0,0.06527]
[1779162047897,54.41,76768.79,3.34,-0.00115,0.0,0.06544]
[1779162052931,54.42,76767.9,3.34,-0.00116,0.0,0.06581]
[1779162057967,54.44,76752.11,3.34,-0.00123,0.0,0.06945]
[1779162063005,54.45,76750.19,3.34,-0.00124,0.0,0.07002]
[1779162068041,54.46,76751.99,3.34,-0.00124,0.0,0.06974]
[1779162075091,54.48,76753.01,3.34,-0.00124,0.0,0.06969]
[1779162080242,54.49,76750.28,3.34,-0.00125,0.0,0.07043]
[1779162086167,54.5,76749.5,3.34,-0.00126,0.0,0.07076]
[1779162091202,54.51,76751.06,3.34,-0.00123,0.0,0.06916]
[1779162096237,54.52,76753.16,3.34,-0.00122,0.0,0.06882]
[1779162102278,54.54,76753.63,3.34,-0.00122,0.0,0.06888]
[1779162107314,54.55,76752.89,3.34,-0.00123,0.0,0.06917]
[1779162112349,54.56,76749.54,3.34,-0.00125,0.0,0.07005]
[1779162117384,54.57,76745.21,3.34,-0.00127,0.0,0.07117]
[1779162122419,54.58,76735.46,3.34,-0.00132,0.0,0.07357]
[1779162127454,54.59,76733.46,3.34,-0.00133,0.0,0.07415]
[1779162133496,54.6,76730.3,3.34,-0.00134,0.0,0.07504]
[1779162138533,54.6,76727.46,3.34,-0.00136,0.0,0.07583]
[1779162143569,54.61,76739.03,3.34,-0.00131,0.0,0.07317]
[1779162148605,54.63,76740.07,3.34,-0.00131,0.0,0.07308]
[1779162154645,54.64,76740.84,3.34,-0.00128,0.0,0.07164]
[1779162159681,54.65,76748.87,3.34,-0.00125,0.0,0.06995]
[1779162164718,54.67,76746.98,3.34,-0.00126,0.0,0.07053]
[1779162169752,54.68,76749.02,3.34,-0.00125,0.0,0.07021]
[1779162174787,54.69,76751.84,3.34,-0.00124,0.0,0.06971]
[1779162179822,54.7,76754.04,3.34,-0.00124,0.0,0.06936]
[1779162184857,54.72,76754.67,3.34,-0.00124,0.0,0.06937]
[1779162189892,54.73,76754.47,3.34,-0.00124,0.0,0.06955]
[1779162194929,54.74,76755.22,3.34,-0.00124,0.0,0.06952]
[1779162199962,54.75,76755.32,3.34,-0.00124,0.0,0.06964]
[1779162204998,54.76,76755.25,3.34,-0.00124,0.0,0.06979]
[1779162210032,54.78,76753.99,3.34,-0.00125,0.0,0.07021]
[1779162211155,54.78,76755.49,3.34,-0.00122,0.0,0.06853]
[1779162217082,54.79,76757.11,3.34,-0.00122,0.0,0.06834]
[1779162222117,54.8,76756.49,3.34,-0.00122,0.0,0.06862]
[1779162227153,54.82,76757.51,3.34,-0.00122,0.0,0.06854]
[1779162232188,54.83,76761.42,3.34,-0.00121,0.0,0.06781]
[1779162237223,54.84,76760.54,3.34,-0.00121,0.0,0.06815]
[1779162242258,54.86,76762.42,3.34,-0.00121,0.0,0.06789]
[1779162247294,54.87,76771.54,3.34,-0.00117,0.0,0.06607]
[1779162252333,54.89,76772.6,3.34,-0.00117,0.0,0.06602]
[1779162257366,54.9,76786.07,3.34,-0.00112,0.0,0.06337]
[1779162262401,54.92,76787.02,3.34,-0.00112,0.0,0.06339]
[1779162267436,54.94,76791.06,3.34,-0.00111,0.0,0.06277]
[1779162271578,54.96,76792.11,3.34,-0.00109,0.0,0.06147]
[1779162277517,54.99,76790.27,3.34,-0.0011,0.0,0.06211]
[1779162282551,55.01,76789.95,3.34,-0.0011,0.0,0.06239]
[1779162287586,55.03,76791.12,3.34,-0.0011,0.0,0.06237]
[1779162292621,55.05,76793.35,3.34,-0.0011,0.0,0.06213]
[1779162297656,55.07,76793.16,3.34,-0.0011,0.0,0.06238]
[1779162302694,55.09,76789.48,3.34,-0.00112,0.0,0.06336]
[1779162307729,55.11,76778.93,3.34,-0.00117,0.0,0.06578]
[1779162312772,55.13,76772.37,3.34,-0.0012,0.0,0.0674]
[1779162317802,55.14,76763.41,3.34,-0.00124,0.0,0.06954]
[1779162322836,55.15,76762.57,3.34,-0.00125,0.0,0.06986]
[1779162327870,55.16,76765.32,3.34,-0.00124,0.0,0.06938]
[1779162332000,55.17,76769.64,3.34,-0.0012,0.0,0.06718]
[1779162337940,55.19,76766.73,3.34,-0.00122,0.0,0.06799]
[1779162342975,55.2,76775.67,3.34,-0.00118,0.0,0.06619]
[1779162348012,55.22,76775.85,3.34,-0.00118,0.0,0.06632]
[1779162353045,55.23,76777.6,3.34,-0.00118,0.0,0.06612]
[1779162358080,55.25,76776.87,3.34,-0.00119,0.0,0.06645]
[1779162363115,55.26,76765.69,3.34,-0.00124,0.0,0.06907]
[1779162368150,55.28,76781.3,3.34,-0.00117,0.0,0.06583]
[1779162373185,55.3,76784.45,3.34,-0.00116,0.0,0.06536]
[1779162378219,55.31,76779.61,3.34,-0.00119,0.0,0.06657]
[1779162383255,55.33,76775.29,3.34,-0.00121,0.0,0.06768]
[1779162388291,55.34,76776.17,3.34,-0.00121,0.0,0.06765]
[1779162393327,55.36,76772.42,3.34,-0.0012,0.0,0.06728]
[1779162398359,55.37,76776.68,3.34,-0.00119,0.0,0.06653]
[1779162403394,55.39,76778.0,3.34,-0.00119,0.0,0.06642]
[1779162408429,55.41,76780.28,3.34,-0.00118,0.0,0.06611]
[1779162413465,55.42,76779.36,3.34,-0.00119,0.0,0.06649]
[1779162418500,55.44,76780.22,3.34,-0.00119,0.0,0.06648]
[1779162423535,55.45,76776.42,3.34,-0.00121,0.0,0.06748]
[1779162428570,55.47,76772.86,3.34,-0.00123,0.0,0.06842]
[1779162433605,55.48,76771.42,3.34,-0.00124,0.0,0.06889]
[1779162438643,55.49,76771.45,3.34,-0.00124,0.0,0.06904]
[1779162444686,55.51,76771.43,3.34,-0.00124,0.0,0.06922]
[1779162449719,55.52,76773.87,3.34,-0.00124,0.0,0.06883]
[1779162454755,55.54,76779.26,3.34,-0.00119,0.0,0.06645]
[1779162459790,55.55,76786.06,3.34,-0.00117,0.0,0.06518]
[1779162464825,55.57,76786.57,3.34,-0.00117,0.0,0.06527]
[1779162469859,55.59,76786.38,3.34,-0.00117,0.0,0.0655]
[1779162474895,55.61,76785.62,3.34,-0.00118,0.0,0.06585]
[1779162479930,55.62,76774.18,3.34,-0.00123,0.0,0.06851]
[1779162484965,55.64,76773.99,3.34,-0.00124,0.0,0.06874]
[1779162490000,55.65,76772.4,3.34,-0.00125,0.0,0.06925]
[1779162495035,55.67,76772.1,3.34,-0.00125,0.0,0.06947]
[1779162500070,55.68,76773.89,3.34,-0.00125,0.0,0.06923]
[1779162505105,55.69,76772.6,3.34,-0.00125,0.0,0.06967]
[1779162510140,55.71,76775.14,3.34,-0.00125,0.0,0.06926]
[1779162515177,55.72,76773.02,3.34,-0.00123,0.0,0.0685]
[1779162520211,55.74,76773.46,3.34,-0.00124,0.0,0.06857]
[1779162525245,55.75,76773.51,3.34,-0.00124,0.0,0.06872]
[1779162530281,55.77,76772.5,3.34,-0.00125,0.0,0.0691]
[1779162536323,55.78,76774.16,3.34,-0.00124,0.0,0.06892]
[1779162541358,55.8,76772.89,3.34,-0.00125,0.0,0.06937]
[1779162546395,55.81,76772.2,3.34,-0.00126,0.0,0.06968]
[1779162549415,55.82,76751.83,3.34,-0.00135,0.0,0.07444]
[1779162554449,55.82,76745.13,3.34,-0.00139,0.0,0.07615]
[1779162559484,55.83,76741.14,3.34,-0.00141,0.0,0.07721]
[1779162564519,55.84,76747.44,3.34,-0.00138,0.0,0.07577]
[1779162569554,55.85,76752.15,3.34,-0.00136,0.0,0.07474]
[1779162571567,55.85,76758.49,3.34,-0.0013,0.0,0.07184]
[1779162576603,55.86,76761.05,3.34,-0.00129,0.0,0.07138]
[1779162581638,55.87,76764.01,3.34,-0.00128,0.0,0.07084]
[1779162586675,55.89,76764.08,3.34,-0.00129,0.0,0.07095]
[1779162591710,55.9,76764.68,3.34,-0.00129,0.0,0.07095]
[1779162596742,55.91,76765.35,3.34,-0.00128,0.0,0.07093]
[1779162601777,55.92,76765.26,3.34,-0.00129,0.0,0.07108]
[1779162606814,55.93,76765.93,3.34,-0.00129,0.0,0.07106]
[1779162611849,55.94,76766.19,3.34,-0.00129,0.0,0.07113]
[1779162616884,55.95,76766.68,3.34,-0.00129,0.0,0.07114]
[1779162621919,55.97,76779.75,3.34,-0.00123,0.0,0.06837]
[1779162626953,55.98,76788.34,3.34,-0.0012,0.0,0.06666]
[1779162631992,56.0,76795.04,3.34,-0.00115,0.0,0.06409]
[1779162637025,56.02,76794.82,3.34,-0.00116,0.0,0.06435]
[1779162642060,56.04,76794.89,3.34,-0.00116,0.0,0.06455]
[1779162653143,56.09,76793.5,3.34,-0.00118,0.0,0.06536]
[1779162658172,56.11,76787.65,3.34,-0.00121,0.0,0.06682]
[1779162663207,56.12,76778.06,3.34,-0.00125,0.0,0.06909]
[1779162668242,56.14,76771.5,3.34,-0.00128,0.0,0.07076]
[1779162673277,56.15,76767.43,3.34,-0.00131,0.0,0.07184]
[1779162678312,56.17,76770.02,3.34,-0.0013,0.0,0.0714]
[1779162683347,56.18,76772.89,3.34,-0.00129,0.0,0.07089]
[1779162688382,56.19,76777.94,3.34,-0.00127,0.0,0.06991]
[1779162693417,56.21,76774.49,3.34,-0.00126,0.0,0.06942]
[1779162698452,56.22,76771.62,3.34,-0.00128,0.0,0.07021]
[1779162703486,56.23,76770.76,3.34,-0.00128,0.0,0.07055]
[1779162708522,56.24,76765.03,3.34,-0.00131,0.0,0.07199]
[1779162713566,56.26,76764.38,3.34,-0.00132,0.0,0.07227]
[1779162718594,56.27,76763.08,3.34,-0.00133,0.0,0.0727]
[1779162724752,56.28,76759.68,3.34,-0.00134,0.0,0.07363]
[1779162730677,56.29,76748.4,3.34,-0.0014,0.0,0.07644]
[1779162735712,56.3,76745.28,3.34,-0.00142,0.0,0.07728]
[1779162740746,56.3,76749.54,3.34,-0.0014,0.0,0.07633]
[1779162745783,56.31,76747.36,3.34,-0.00141,0.0,0.07695]
[1779162750817,56.32,76757.13,3.34,-0.00137,0.0,0.0747]
[1779162751823,56.32,76758.48,3.34,-0.00133,0.0,0.07292]
[1779162756859,56.33,76758.23,3.34,-0.00134,0.0,0.0731]
[1779162759880,56.33,76775.08,3.34,-0.00126,0.0,0.06929]
[1779162765033,56.33,76769.66,3.34,-0.00128,0.0,0.0705]
[1779162770957,56.33,76759.48,3.34,-0.00133,0.0,0.07284]
[1779162775993,56.33,76758.12,3.34,-0.00134,0.0,0.07315]
[1779162781027,56.33,76759.33,3.34,-0.00133,0.0,0.07287]
[1779162786064,56.33,76764.14,3.34,-0.00131,0.0,0.07176]
[1779162791099,56.33,76763.57,3.34,-0.00131,0.0,0.07189]
[1779162796134,56.33,76762.75,3.34,-0.00132,0.0,0.07208]
[1779162801169,56.33,76763.24,3.34,-0.00131,0.0,0.07197]
[1779162806204,56.33,76760.74,3.34,-0.00133,0.0,0.07254]
[1779162811241,56.33,76760.3,3.34,-0.0013,0.0,0.07119]
[1779162816274,56.33,76759.22,3.34,-0.00131,0.0,0.07143]
[1779162821310,56.33,76747.71,3.34,-0.00136,0.0,0.07411]
[1779162826349,56.33,76749.09,3.34,-0.00135,0.0,0.07378]
[1779162831379,56.33,76755.08,3.34,-0.00133,0.0,0.07239]
[1779162836415,56.33,76741.87,3.34,-0.00139,0.0,0.0755]
[1779162842459,56.33,76736.18,3.34,-0.00142,0.0,0.07688]
[1779162847492,56.33,76723.31,3.34,-0.00148,1e-05,0.08009]
[1779162852527,56.33,76722.14,3.34,-0.00149,1e-05,0.08038]
[1779162857562,56.33,76714.65,3.34,-0.00153,1e-05,0.08231]
[1779162862597,56.33,76710.24,3.34,-0.00155,1e-05,0.08347]
[1779162867633,56.34,76721.98,3.34,-0.00149,1e-05,0.08045]
[1779162871660,56.34,76731.76,3.34,-0.00141,0.0,0.07646]
[1779162876695,56.34,76729.02,3.34,-0.00142,0.0,0.07713]
[1779162881730,56.34,76728.9,3.34,-0.00143,0.0,0.07721]
[1779162886765,56.35,76731.97,3.34,-0.00141,0.0,0.07654]
[1779162891800,56.35,76732.38,3.34,-0.00141,0.0,0.07653]
[1779162897843,56.36,76737.53,3.34,-0.00139,0.0,0.07539]
[1779162902878,56.37,76746.67,3.34,-0.00135,0.0,0.07332]
[1779162907912,56.38,76746.74,3.34,-0.00135,0.0,0.07343]
[1779162912947,56.39,76734.46,3.34,-0.00141,0.0,0.07647]
[1779162917982,56.4,76719.94,3.34,-0.00149,1e-05,0.08014]
[1779162923017,56.4,76715.42,3.34,-0.00151,1e-05,0.08133]
[1779162928052,56.4,76714.32,3.34,-0.00152,1e-05,0.08165]
[1779162931073,56.4,76714.86,3.34,-0.00148,1e-05,0.07991]
[1779162936244,56.41,76713.22,3.34,-0.00149,1e-05,0.08038]
[1779162942150,56.41,76711.46,3.34,-0.0015,1e-05,0.08087]
[1779162948192,56.41,76710.47,3.34,-0.00151,1e-05,0.08117]
[1779162953227,56.42,76710.41,3.34,-0.00151,1e-05,0.08122]
[1779162958261,56.42,76709.56,3.34,-0.00152,1e-05,0.08148]
[1779162966318,56.43,76709.59,3.34,-0.00152,1e-05,0.08154]
[1779162971353,56.43,76709.46,3.34,-0.00152,1e-05,0.08162]
[1779162976531,56.43,76707.41,3.34,-0.00153,1e-05,0.0822]
[1779162982430,56.44,76707.24,3.34,-0.00153,1e-05,0.08228]
[1779162987465,56.44,76699.2,3.34,-0.00158,1e-05,0.08443]
[1779162991493,56.44,76701.65,3.34,-0.00153,1e-05,0.08214]
[1779162996671,56.44,76699.93,3.34,-0.00154,1e-05,0.08263]
[1779163002570,56.45,76697.82,3.34,-0.00156,1e-05,0.08322]
[1779163007606,56.45,76698.34,3.34,-0.00155,1e-05,0.08311]
[1779163013647,56.45,76698.48,3.34,-0.00155,1e-05,0.0831]
[1779163018683,56.45,76698.18,3.34,-0.00156,1e-05,0.08321]
[1779163023720,56.46,76700.06,3.34,-0.00155,1e-05,0.08275]
[1779163028753,56.46,76699.82,3.34,-0.00155,1e-05,0.08284]
[1779163036952,56.46,76702.87,3.34,-0.00153,1e-05,0.0821]
[1779163042851,56.46,76702.15,3.34,-0.00154,1e-05,0.08232]
[1779163047885,56.47,76701.88,3.34,-0.00154,1e-05,0.08242]
[1779163054934,56.47,76701.85,3.34,-0.00151,1e-05,0.08082]
[1779163059970,56.47,76704.48,3.34,-0.0015,1e-05,0.08019]
[1779163065010,56.48,76704.81,3.34,-0.0015,1e-05,0.08015]
[1779163070041,56.48,76706.63,3.34,-0.00149,1e-05,0.07973]
[1779163075076,56.48,76708.28,3.34,-0.00148,1e-05,0.07935]
[1779163080112,56.49,76708.75,3.34,-0.00148,1e-05,0.07927]
[1779163085146,56.49,76707.28,3.34,-0.00149,1e-05,0.07969]
[1779163090181,56.49,76707.7,3.34,-0.00149,1e-05,0.07962]
[1779163095216,56.5,76708.12,3.34,-0.00148,1e-05,0.07954]
[1779163100252,56.5,76708.59,3.34,-0.00148,1e-05,0.07946]
[1779163105289,56.5,76709.19,3.34,-0.00148,1e-05,0.07934]
[1779163110322,56.5,76709.87,3.34,-0.00148,1e-05,0.07919]
[1779163111330,56.5,76710.89,3.34,-0.00144,1e-05,0.07735]
[1779163117516,56.51,76699.86,3.34,-0.0015,1e-05,0.08016]
[1779163127442,56.51,76697.64,3.34,-0.00151,1e-05,0.08076]
[1779163132479,56.51,76694.31,3.34,-0.00153,1e-05,0.08164]
[1779163137512,56.51,76692.54,3.34,-0.00154,1e-05,0.08212]
[1779163142547,56.51,76688.76,3.34,-0.00156,1e-05,0.08312]
[1779163147730,56.51,76681.42,3.34,-0.0016,1e-05,0.08508]
[1779163153625,56.51,76684.74,3.34,-0.00158,1e-05,0.08419]
[1779163158660,56.51,76689.97,3.34,-0.00155,1e-05,0.0828]
[1779163163695,56.51,76693.28,3.34,-0.00154,1e-05,0.08194]
[1779163168729,56.51,76694.0,3.34,-0.00153,1e-05,0.08175]
[1779163174771,56.51,76693.87,3.34,-0.0015,1e-05,0.08015]
[1779163179806,56.51,76694.09,3.34,-0.0015,1e-05,0.0801]
[1779163184843,56.52,76700.32,3.34,-0.00147,1e-05,0.07854]
[1779163189878,56.52,76702.07,3.34,-0.00146,1e-05,0.07814]
[1779163194912,56.52,76706.42,3.34,-0.00144,1e-05,0.07712]
[1779163199948,56.53,76702.82,3.34,-0.00146,1e-05,0.07808]
[1779163204985,56.53,76693.07,3.34,-0.00151,1e-05,0.08061]
[1779163210019,56.54,76694.53,3.34,-0.00151,1e-05,0.08028]
[1779163216062,56.54,76691.51,3.34,-0.00152,1e-05,0.08111]
[1779163221098,56.55,76690.97,3.34,-0.00153,1e-05,0.0813]
[1779163226132,56.55,76686.41,3.34,-0.00155,1e-05,0.08252]
[1779163231165,56.55,76678.69,3.34,-0.00156,1e-05,0.0829]
[1779163236202,56.55,76679.71,3.34,-0.00156,1e-05,0.08264]
[1779163241237,56.55,76680.33,3.34,-0.00156,1e-05,0.08249]
[1779163246272,56.55,76679.2,3.34,-0.00156,1e-05,0.08279]
[1779163251307,56.55,76665.98,3.34,-0.00164,1e-05,0.08634]
[1779163256342,56.55,76663.36,3.34,-0.00165,1e-05,0.08706]
[1779163261376,56.55,76659.8,3.34,-0.00167,1e-05,0.08805]
[1779163266412,56.55,76646.13,3.34,-0.00175,1e-05,0.09192]
[1779163267419,56.55,76663.49,3.34,-0.00165,1e-05,0.08702]
[1779163272455,56.55,76667.13,3.34,-0.00163,1e-05,0.08603]
[1779163277490,56.55,76669.22,3.34,-0.00162,1e-05,0.08546]
[1779163278645,56.55,76704.47,3.34,-0.00143,1e-05,0.07637]
[1779163284539,56.56,76703.67,3.34,-0.00143,1e-05,0.07665]
[1779163289574,56.57,76702.94,3.34,-0.00144,1e-05,0.07691]
[1779163293604,56.57,76730.98,3.34,-0.00128,0.0,0.06885]
[1779163294608,56.57,76747.39,3.34,-0.00121,0.0,0.0653]
[1779163299644,56.59,76743.51,3.34,-0.00123,0.0,0.06633]
[1779163304682,56.61,76745.07,3.34,-0.00122,0.0,0.06619]
[1779163309716,56.63,76755.75,3.34,-0.00118,0.0,0.06411]
[1779163314752,56.65,76741.87,3.34,-0.00125,0.0,0.06729]
[1779163319786,56.66,76734.31,3.34,-0.00128,0.0,0.06912]
[1779163324821,56.68,76729.63,3.34,-0.00131,0.0,0.07032]
[1779163329856,56.69,76726.24,3.34,-0.00133,0.0,0.07122]
[1779163334892,56.7,76724.61,3.34,-0.00134,0.0,0.07174]
[1779163339931,56.71,76715.19,3.34,-0.00138,0.0,0.07406]
[1779163345973,56.72,76713.9,3.34,-0.00139,0.0,0.07448]
[1779163351008,56.73,76710.62,3.34,-0.00138,0.0,0.07381]
[1779163356050,56.73,76706.93,3.34,-0.0014,0.0,0.07477]
[1779163361085,56.74,76695.94,3.34,-0.00146,1e-05,0.0775]
[1779163367128,56.74,76698.06,3.34,-0.00145,1e-05,0.07704]
[1779163372163,56.75,76697.16,3.34,-0.00146,1e-05,0.07732]
[1779163376194,56.75,76680.71,3.34,-0.00154,1e-05,0.08153]
[1779163381230,56.75,76670.42,3.34,-0.0016,1e-05,0.08425]
[1779163386265,56.75,76656.77,3.34,-0.00168,1e-05,0.08797]
[1779163391300,56.75,76653.18,3.34,-0.0017,1e-05,0.08897]
[1779163396335,56.75,76656.94,3.34,-0.00168,1e-05,0.08792]
[1779163401370,56.75,76655.96,3.34,-0.00168,1e-05,0.0882]
[1779163406405,56.75,76655.09,3.34,-0.00169,1e-05,0.08844]
[1779163411440,56.75,76654.84,3.34,-0.00166,1e-05,0.08674]
[1779163416477,56.75,76668.89,3.34,-0.00158,1e-05,0.08294]
[1779163421512,56.75,76672.37,3.34,-0.00156,1e-05,0.08203]
[1779163426547,56.75,76678.39,3.34,-0.00152,1e-05,0.08046]
[1779163431583,56.75,76690.27,3.34,-0.00146,1e-05,0.07746]
[1779163436620,56.75,76692.71,3.34,-0.00145,1e-05,0.07685]
[1779163441653,56.75,76689.95,3.34,-0.00146,1e-05,0.07754]
[1779163446688,56.75,76687.31,3.34,-0.00148,1e-05,0.0782]
[1779163449854,56.75,76706.89,3.34,-0.00138,0.0,0.07342]
[1779163455769,56.75,76718.62,3.34,-0.00132,0.0,0.07068]
[1779163460803,56.75,76719.51,3.34,-0.00132,0.0,0.07048]
[1779163465839,56.75,76718.2,3.34,-0.00132,0.0,0.07078]
[1779163470875,56.75,76716.08,3.34,-0.00133,0.0,0.07126]
[1779163471882,56.75,76716.53,3.34,-0.0013,0.0,0.06966]
[1779163476919,56.75,76718.14,3.34,-0.0013,0.0,0.0693]
[1779163481953,56.75,76722.68,3.34,-0.00128,0.0,0.06828]
[1779163486989,56.75,76726.61,3.34,-0.00126,0.0,0.06741]
[1779163492025,56.75,76731.41,3.34,-0.00124,0.0,0.06636]
[1779163497060,56.75,76734.23,3.34,-0.00122,0.0,0.06575]
[1779163502094,56.75,76735.27,3.34,-0.00122,0.0,0.06553]
[1779163507149,56.75,76718.93,3.34,-0.00129,0.0,0.06912]
[1779163513186,56.75,76718.07,3.34,-0.0013,0.0,0.06932]
[1779163518222,56.75,76718.35,3.34,-0.0013,0.0,0.06925]
[1779163523259,56.75,76725.25,3.34,-0.00126,0.0,0.06771]
[1779163528293,56.75,76727.74,3.34,-0.00125,0.0,0.06716]
[1779163531314,56.75,76731.02,3.34,-0.00121,0.0,0.06502]
[1779163536350,56.75,76735.61,3.34,-0.00119,0.0,0.06405]
[1779163541384,56.75,76737.24,3.34,-0.00119,0.0,0.06371]
[1779163546423,56.75,76739.85,3.34,-0.00117,0.0,0.06316]
[1779163551454,56.75,76752.47,3.34,-0.00112,0.0,0.06058]
[1779163556489,56.75,76760.26,3.34,-0.00109,0.0,0.05903]
[1779163561523,56.75,76760.88,3.34,-0.00109,0.0,0.05891]
[1779163566559,56.75,76744.43,3.34,-0.00115,0.0,0.06221]
[1779163571594,56.75,76735.87,3.34,-0.00119,0.0,0.06399]
[1779163576629,56.75,76735.15,3.34,-0.00119,0.0,0.06415]
[1779163581665,56.75,76732.86,3.34,-0.0012,0.0,0.06463]
[1779163586700,56.75,76733.48,3.34,-0.0012,0.0,0.0645]
[1779163592742,56.75,76733.93,3.34,-0.00117,0.0,0.06301]
[1779163597778,56.75,76726.26,3.34,-0.00121,0.0,0.06463]
[1779163602813,56.75,76724.67,3.34,-0.00121,0.0,0.06497]
[1779163607848,56.75,76718.91,3.34,-0.00124,0.0,0.06621]
[1779163612882,56.75,76706.83,3.34,-0.00129,0.0,0.06889]
[1779163617918,56.75,76707.19,3.34,-0.00129,0.0,0.06881]
[1779163622955,56.75,76708.26,3.34,-0.00129,0.0,0.06857]
[1779163627989,56.75,76706.65,3.34,-0.0013,0.0,0.06893]
[1779163633024,56.75,76696.06,3.34,-0.00135,0.0,0.07136]
[1779163638060,56.75,76697.19,3.34,-0.00134,0.0,0.07109]
[1779163643100,56.75,76707.75,3.34,-0.00129,0.0,0.06868]
[1779163648136,56.75,76706.27,3.34,-0.0013,0.0,0.06901]
[1779163651267,56.75,76707.89,3.34,-0.00126,0.0,0.06718]
[1779163657199,56.75,76707.01,3.34,-0.00127,0.0,0.06737]
[1779163662234,56.75,76708.61,3.34,-0.00126,0.0,0.06705]
[1779163667269,56.76,76719.49,3.34,-0.00121,0.0,0.06481]
[1779163672305,56.76,76724.76,3.34,-0.00119,0.0,0.06369]
[1779163677339,56.76,76736.8,3.34,-0.00114,0.0,0.0612]
[1779163682374,56.76,76752.15,3.34,-0.00108,0.0,0.05815]
[1779163685396,56.76,76778.28,3.34,-0.00098,0.0,0.05327]
[1779163690441,56.76,76777.15,3.34,-0.00098,0.0,0.05348]
[1779163696472,56.76,76775.39,3.34,-0.00099,0.0,0.05379]
[1779163701619,56.76,76775.91,3.34,-0.00099,0.0,0.0537]
[1779163708556,56.76,76778.52,3.34,-0.00098,0.0,0.05323]
[1779163711689,56.76,76778.74,3.34,-0.00096,0.0,0.05199]
[1779163717619,56.76,76780.67,3.34,-0.00095,0.0,0.05165]
[1779163722654,56.76,76782.82,3.34,-0.00094,0.0,0.05128]
[1779163727689,56.76,76783.01,3.34,-0.00094,0.0,0.05124]
[1779163732725,56.76,76784.07,3.34,-0.00094,0.0,0.05106]
[1779163737759,56.76,76783.75,3.34,-0.00094,0.0,0.05111]
[1779163742796,56.76,76784.7,3.34,-0.00093,0.0,0.05095]
[1779163747830,56.76,76779.7,3.34,-0.00095,0.0,0.05182]
[1779163752865,56.76,76774.72,3.34,-0.00097,0.0,0.0527]
[1779163757900,56.76,76775.86,3.34,-0.00097,0.0,0.0525]
[1779163762935,56.76,76772.64,3.34,-0.00098,0.0,0.05307]
[1779163767972,56.76,76772.52,3.34,-0.00098,0.0,0.05309]
[1779163771998,56.76,76781.2,3.34,-0.00093,0.0,0.05038]
[1779163777033,56.76,76784.76,3.34,-0.00091,0.0,0.04978]
[1779163782068,56.76,76784.73,3.34,-0.00091,0.0,0.04978]
[1779163787103,56.76,76793.27,3.34,-0.00089,0.0,0.04835]
[1779163792138,56.76,76793.59,3.34,-0.00088,0.0,0.0483]
[1779163797173,56.76,76791.33,3.34,-0.00089,0.0,0.04867]
[1779163802209,56.76,76793.06,3.34,-0.00089,0.0,0.04839]
[1779163807243,56.76,76791.59,3.34,-0.00089,0.0,0.04863]
[1779163812281,56.76,76788.66,3.34,-0.0009,0.0,0.04912]
[1779163817314,56.76,76791.93,3.34,-0.00089,0.0,0.04857]
[1779163822349,56.76,76793.51,3.34,-0.00088,0.0,0.04831]
[1779163827384,56.76,76795.14,3.34,-0.00088,0.0,0.04804]
[1779163831412,56.76,76795.6,3.34,-0.00086,0.0,0.04686]
[1779163836565,56.76,76792.35,3.34,-0.00087,0.0,0.04738]
[1779163842490,56.76,76794.56,3.34,-0.00086,0.0,0.04702]
[1779163847643,56.76,76807.74,3.34,-0.00082,0.0,0.04494]
[1779163853573,56.76,76809.21,3.34,-0.00081,0.0,0.04471]
[1779163858611,56.76,76810.03,3.34,-0.00081,0.0,0.04459]
[1779163863643,56.76,76817.11,3.34,-0.00079,0.0,0.04351]
[1779163868679,56.76,76815.39,3.34,-0.0008,0.0,0.04377]
[1779163873715,56.76,76821.01,3.34,-0.00078,0.0,0.04293]
[1779163878750,56.76,76828.6,3.34,-0.00076,0.0,0.04181]
[1779163883785,56.76,76830.47,3.34,-0.00075,0.0,0.04154]
[1779163887926,56.76,76854.36,3.34,-0.00069,0.0,0.03822]
[1779163891847,56.76,76870.31,3.34,-0.00063,0.0,0.03525]
[1779163896881,56.76,76878.22,3.34,-0.00061,0.0,0.03428]
[1779163901918,56.76,76881.85,3.34,-0.0006,0.0,0.03384]
[1779163906951,56.76,76882.82,3.34,-0.0006,0.0,0.03372]
[1779163911986,56.76,76880.79,3.34,-0.00061,0.0,0.03397]
[1779163917027,56.76,76880.31,3.34,-0.00061,0.0,0.03403]
[1779163922063,56.76,76859.33,3.34,-0.00066,0.0,0.03665]
[1779163927098,56.76,76853.07,3.34,-0.00067,0.0,0.03746]
[1779163932135,56.76,76841.43,3.34,-0.0007,0.0,0.03902]
[1779163937168,56.76,76839.82,3.34,-0.00071,0.0,0.03924]
[1779163942203,56.76,76839.24,3.34,-0.00071,0.0,0.03932]
[1779163947238,56.76,76841.7,3.34,-0.0007,0.0,0.03899]
[1779163952273,56.76,76843.75,3.34,-0.00068,0.0,0.03777]
[1779163957307,56.76,76844.43,3.34,-0.00068,0.0,0.03768]
[1779163962344,56.76,76842.67,3.34,-0.00068,0.0,0.03791]
[1779163967377,56.76,76837.94,3.34,-0.0007,0.0,0.03855]
[1779163972412,56.76,76837.88,3.34,-0.0007,0.0,0.03855]
[1779163977450,56.76,76836.52,3.34,-0.0007,0.0,0.03874]
[1779163982483,56.76,76838.56,3.34,-0.00069,0.0,0.03846]
[1779163987520,56.76,76832.67,3.34,-0.00071,0.0,0.03927]
[1779163992557,56.76,76831.29,3.34,-0.00071,0.0,0.03946]
[1779163997587,56.76,76833.64,3.34,-0.00071,0.0,0.03913]
[1779164002625,56.76,76835.41,3.34,-0.0007,0.0,0.03889]
[1779164007659,56.76,76836.23,3.34,-0.0007,0.0,0.03878]
[1779164011687,56.76,76837.76,3.34,-0.00068,0.0,0.03763]
[1779164016726,56.76,76841.07,3.34,-0.00067,0.0,0.03719]
[1779164021757,56.76,76842.42,3.34,-0.00067,0.0,0.03701]
[1779164026795,56.76,76842.73,3.34,-0.00067,0.0,0.03697]
[1779164031826,56.76,76843.5,3.34,-0.00067,0.0,0.03687]
[1779164036862,56.76,76845.87,3.34,-0.00066,0.0,0.03657]
[1779164041897,56.76,76845.87,3.34,-0.00066,0.0,0.03657]
[1779164046932,56.76,76842.82,3.34,-0.00067,0.0,0.03696]
[1779164051969,56.76,76842.39,3.34,-0.00067,0.0,0.03702]
[1779164057003,56.76,76844.44,3.34,-0.00066,0.0,0.03675]
[1779164062044,56.76,76837.58,3.34,-0.00068,0.0,0.03765]
[1779164067078,56.76,76833.36,3.34,-0.00069,0.0,0.03822]
[1779164071107,56.76,76833.86,3.34,-0.00067,0.0,0.03721]
[1779164076142,56.76,76832.39,3.34,-0.00068,0.0,0.03741]
[1779164081177,56.76,76831.55,3.34,-0.00068,0.0,0.03752]
[1779164086212,56.76,76826.84,3.34,-0.00069,0.0,0.03815]
[1779164091247,56.76,76825.44,3.34,-0.0007,0.0,0.03834]
[1779164096282,56.76,76825.63,3.34,-0.0007,0.0,0.03831]
[1779164102325,56.76,76823.61,3.34,-0.0007,0.0,0.03858]
[1779164107360,56.76,76811.46,3.34,-0.00073,0.0,0.04027]
[1779164112395,56.76,76806.63,3.34,-0.00075,0.0,0.04096]
[1779164117430,56.76,76799.29,3.34,-0.00077,0.0,0.04203]
[1779164122465,56.76,76797.99,3.34,-0.00077,0.0,0.04222]
[1779164127501,56.76,76796.1,3.34,-0.00078,0.0,0.0425]
[1779164132535,56.76,76795.11,3.34,-0.00076,0.0,0.04161]
[1779164137573,56.76,76793.14,3.34,-0.00077,0.0,0.0419]
[1779164143615,56.76,76800.96,3.34,-0.00075,0.0,0.04077]
[1779164149657,56.76,76798.61,3.34,-0.00075,0.0,0.04111]
[1779164154814,56.76,76799.53,3.34,-0.00075,0.0,0.04097]
[1779164161744,56.76,76801.79,3.34,-0.00074,0.0,0.04065]
[1779164166777,56.76,76790.64,3.34,-0.00078,0.0,0.04227]
[1779164171813,56.76,76789.75,3.34,-0.00078,0.0,0.0424]
[1779164176847,56.76,76788.6,3.34,-0.00078,0.0,0.04257]
[1779164181883,56.76,76787.04,3.34,-0.00079,0.0,0.04281]
[1779164186917,56.76,76778.67,3.34,-0.00081,0.0,0.04408]
[1779164192959,56.76,76780.82,3.34,-0.00079,0.0,0.04269]
[1779164198115,56.76,76783.82,3.34,-0.00078,0.0,0.04224]
[1779164204046,56.76,76784.9,3.34,-0.00077,0.0,0.04208]
[1779164209191,56.76,76789.01,3.34,-0.00076,0.0,0.04148]
[1779164215123,56.76,76790.32,3.34,-0.00076,0.0,0.04129]
[1779164220158,56.76,76796.42,3.34,-0.00074,0.0,0.04041]
[1779164225194,56.76,76796.82,3.34,-0.00074,0.0,0.04036]
[1779164230230,56.76,76797.35,3.34,-0.00074,0.0,0.04028]
[1779164235264,56.76,76799.97,3.34,-0.00073,0.0,0.03991]
[1779164240299,56.76,76797.92,3.34,-0.00074,0.0,0.0402]
[1779164245334,56.76,76800.01,3.34,-0.00073,0.0,0.0399]
[1779164250369,56.76,76805.97,3.34,-0.00071,0.0,0.03907]
[1779164251376,56.76,76806.53,3.34,-0.00069,0.0,0.03803]
[1779164256412,56.76,76810.08,3.34,-0.00069,0.0,0.03755]
[1779164261446,56.76,76811.34,3.34,-0.00068,0.0,0.03738]
[1779164266480,56.76,76810.8,3.34,-0.00068,0.0,0.03746]
[1779164271516,56.76,76797.16,3.34,-0.00072,0.0,0.03931]
[1779164276551,56.76,76794.8,3.34,-0.00073,0.0,0.03964]
[1779164281587,56.76,76796.75,3.34,-0.00072,0.0,0.03937]
[1779164286622,56.76,76796.12,3.34,-0.00072,0.0,0.03946]
[1779164291656,56.76,76785.8,3.34,-0.00075,0.0,0.04093]
[1779164296692,56.76,76775.45,3.34,-0.00078,0.0,0.04245]
[1779164301734,56.76,76775.25,3.34,-0.00078,0.0,0.04248]
[1779164306768,56.76,76765.5,3.34,-0.00081,0.0,0.04396]
[1779164311810,56.76,76757.77,3.34,-0.00082,0.0,0.04407]
[1779164316843,56.76,76746.38,3.34,-0.00085,0.0,0.04586]
[1779164321876,56.76,76746.18,3.34,-0.00086,0.0,0.04589]
[1779164326911,56.76,76752.29,3.34,-0.00084,0.0,0.04492]
[1779164331947,56.76,76752.66,3.34,-0.00083,0.0,0.04487]
[1779164336980,56.76,76752.79,3.34,-0.00083,0.0,0.04484]
[1779164342016,56.76,76752.37,3.34,-0.00084,0.0,0.04491]
[1779164345162,56.76,76729.4,3.34,-0.00091,0.0,0.04866]
[1779164351082,56.76,76726.96,3.34,-0.00092,0.0,0.04908]
[1779164355703,56.76,76728.34,3.34,-0.00092,0.0,0.04884]
[1779164355804,56.77,76728.13,3.34,-0.00092,0.0,0.04893]
[1779164361152,56.8,76728.72,3.34,-0.00092,0.0,0.04907]
[1779164366190,56.8,76728.86,3.34,-0.00092,0.0,0.04909]
[1779164368798,56.8,76729.63,3.34,-0.00092,0.0,0.04896]
[1779164369211,56.8,76729.56,3.34,-0.00092,0.0,0.04897]
[1779164372232,56.8,76731.14,3.34,-0.00089,0.0,0.04754]
[1779164377267,56.8,76726.26,3.34,-0.00091,0.0,0.04835]
[1779164383309,56.8,76727.36,3.34,-0.0009,0.0,0.04817]
[1779164389351,56.8,76727.85,3.34,-0.0009,0.0,0.04809]
[1779164394388,56.8,76728.44,3.34,-0.0009,0.0,0.04799]
[1779164399421,56.8,76730.11,3.34,-0.00089,0.0,0.04771]
[1779164404458,56.8,76728.29,3.34,-0.0009,0.0,0.04801]
[1779164410499,56.8,76727.64,3.34,-0.0009,0.0,0.04812]
[1779164415657,56.8,76726.45,3.34,-0.00091,0.0,0.04832]
[1779164421575,56.8,76726.38,3.34,-0.00091,0.0,0.04833]
[1779164426612,56.8,76728.59,3.34,-0.0009,0.0,0.04796]
[1779164429440,56.81,76730.26,3.34,-0.00089,0.0,0.04773]
[1779164429633,56.81,76734.09,3.34,-0.00088,0.0,0.0471]
[1779164430901,56.81,76734.09,3.34,-0.00088,0.0,0.0471]
[1779164430639,56.81,76746.56,3.34,-0.00084,0.0,0.04509]
[1779164431645,56.81,76748.0,3.34,-0.00082,0.0,0.04376]
[1779164436681,56.81,76752.6,3.34,-0.0008,0.0,0.04306]
[1779164441718,56.81,76750.06,3.34,-0.00081,0.0,0.04345]
[1779164446751,56.81,76748.27,3.34,-0.00082,0.0,0.04372]
[1779164451786,56.81,76750.66,3.34,-0.00081,0.0,0.04335]
[1779164456821,56.81,76758.25,3.34,-0.00078,0.0,0.04221]
[1779164461856,56.81,76758.09,3.34,-0.00078,0.0,0.04223]
[1779164466893,56.81,76757.52,3.34,-0.00079,0.0,0.04232]
[1779164471925,56.81,76750.85,3.34,-0.00081,0.0,0.04332]
[1779164476961,56.81,76747.0,3.34,-0.00082,0.0,0.04392]
[1779164481998,56.81,76745.07,3.34,-0.00083,0.0,0.04422]
[1779164487032,56.81,76735.08,3.34,-0.00086,0.0,0.0458]
[1779164491063,56.81,76742.38,3.34,-0.00081,0.0,0.04354]
[1779164496223,56.81,76739.07,3.34,-0.00082,0.0,0.04405]
[1779164497160,56.81,76739.07,3.34,-0.00082,0.0,0.04405]
[1779164497261,56.81,76738.46,3.34,-0.00083,0.0,0.04415]
[1779164503146,56.87,76738.17,3.34,-0.00084,0.0,0.04464]
[1779164508179,56.87,76736.32,3.34,-0.00084,0.0,0.04493]
[1779164509043,56.87,76736.32,3.34,-0.00084,0.0,0.04493]
[1779164509187,56.87,76732.25,3.34,-0.00086,0.0,0.04558]
[1779164514222,56.87,76729.78,3.34,-0.00086,0.0,0.04598]
[1779164519255,56.87,76730.19,3.34,-0.00086,0.0,0.04591]
[1779164524291,56.87,76714.85,3.34,-0.00091,0.0,0.04845]
[1779164529326,56.87,76715.93,3.34,-0.00091,0.0,0.04826]
[1779164534361,56.88,76714.61,3.34,-0.00092,0.0,0.04858]
[1779164539395,56.91,76713.36,3.34,-0.00093,0.0,0.04904]
[1779164544431,56.94,76714.11,3.34,-0.00093,0.0,0.04915]
[1779164549466,56.97,76715.22,3.34,-0.00093,0.0,0.04921]
[1779164551480,56.98,76715.75,3.34,-0.00091,0.0,0.04802]
[1779164556677,57.01,76716.83,3.34,-0.00091,0.0,0.04808]
[1779164563564,57.04,76717.27,3.34,-0.00091,0.0,0.04829]
[1779164568609,57.07,76718.2,3.34,-0.00091,0.0,0.04838]
[1779164570617,57.08,76697.4,3.34,-0.00099,0.0,0.05205]
[1779164575652,57.11,76687.15,3.34,-0.00104,0.0,0.05419]
[1779164580688,57.13,76679.42,3.34,-0.00107,0.0,0.05585]
[1779164585725,57.15,76678.66,3.34,-0.00108,0.0,0.05617]
[1779164590759,57.17,76676.47,3.34,-0.00109,0.0,0.05676]
[1779164595794,57.18,76675.54,3.34,-0.0011,0.0,0.05704]
[1779164600829,57.19,76675.07,3.34,-0.0011,0.0,0.05726]
[1779164607026,57.19,76672.15,3.34,-0.00111,0.0,0.05783]
[1779164611906,57.19,76675.07,3.34,-0.00107,0.0,0.0559]
[1779164617097,57.19,76667.58,3.34,-0.00111,0.0,0.05736]
[1779164623990,57.2,76663.67,3.34,-0.00112,0.0,0.05827]
[1779164629025,57.21,76655.21,3.34,-0.00116,0.0,0.06001]
[1779164634059,57.21,76643.04,3.34,-0.00122,0.0,0.06255]
[1779164639095,57.21,76647.54,3.34,-0.0012,0.0,0.0616]
[1779164644130,57.21,76646.46,3.34,-0.0012,0.0,0.06183]
[1779164649169,57.21,76655.48,3.34,-0.00116,0.0,0.05995]
[1779164654202,57.21,76648.94,3.34,-0.00119,0.0,0.06131]
[1779164659237,57.22,76651.32,3.34,-0.00118,0.0,0.06089]
[1779164664273,57.22,76657.92,3.34,-0.00115,0.0,0.05959]
[1779164669307,57.22,76658.04,3.34,-0.00115,0.0,0.05956]
[1779164671321,57.22,76659.57,3.34,-0.00112,0.0,0.05785]
[1779164676361,57.23,76660.98,3.34,-0.00112,0.0,0.05769]
[1779164681395,57.25,76661.57,3.34,-0.00112,0.0,0.05773]
[1779164686429,57.26,76661.69,3.34,-0.00112,0.0,0.05777]
[1779164691464,57.27,76660.94,3.34,-0.00112,0.0,0.05803]
[1779164696500,57.28,76658.59,3.34,-0.00114,0.0,0.05864]
[1779164701534,57.3,76670.09,3.34,-0.00109,0.0,0.05652]
[1779164707741,57.32,76659.99,3.34,-0.00114,0.0,0.05871]
[1779164713621,57.34,76669.0,3.34,-0.0011,0.0,0.05709]
[1779164718653,57.34,76665.49,3.34,-0.00112,0.0,0.05784]
[1779164723689,57.34,76662.22,3.34,-0.00113,0.0,0.05849]
[1779164728726,57.34,76662.65,3.34,-0.00113,0.0,0.05841]
[1779164732752,57.34,76662.57,3.34,-0.0011,0.0,0.05704]
[1779164737952,57.34,76658.57,3.34,-0.00112,0.0,0.05783]
[1779164743833,57.34,76662.05,3.34,-0.00111,0.0,0.05714]
[1779164748865,57.34,76664.28,3.34,-0.0011,0.0,0.0567]
[1779164753902,57.34,76663.06,3.34,-0.0011,0.0,0.05694]
[1779164758936,57.34,76663.21,3.34,-0.0011,0.0,0.05691]
[1779164763970,57.34,76661.92,3.34,-0.00111,0.0,0.05716]
[1779164769005,57.34,76662.2,3.34,-0.00111,0.0,0.05711]
[1779164774040,57.34,76663.66,3.34,-0.0011,0.0,0.05682]
[1779164779075,57.34,76661.47,3.34,-0.00111,0.0,0.05725]
[1779164784110,57.34,76659.68,3.34,-0.00112,0.0,0.05761]
[1779164789145,57.34,76659.79,3.34,-0.00112,0.0,0.05758]
[1779164794180,57.35,76649.02,3.34,-0.00114,0.0,0.05839]
[1779164799215,57.35,76649.3,3.34,-0.00113,0.0,0.05833]
[1779164804250,57.35,76646.96,3.34,-0.00114,0.0,0.0588]
[1779164809285,57.35,76648.03,3.34,-0.00114,0.0,0.05858]
[1779164814321,57.35,76646.8,3.34,-0.00115,0.0,0.05883]
[1779164819355,57.35,76641.0,3.34,-0.00117,0.0,0.06001]
[1779164824394,57.35,76638.6,3.34,-0.00118,0.0,0.06051]
[1779164829425,57.35,76637.94,3.34,-0.00118,0.0,0.06065]
[1779164834461,57.35,76639.61,3.34,-0.00118,0.0,0.0603]
[1779164839495,57.35,76644.51,3.34,-0.00116,0.0,0.0593]
[1779164844530,57.35,76647.44,3.34,-0.00114,0.0,0.0587]
[1779164849565,57.35,76650.07,3.34,-0.00113,0.0,0.05818]
[1779164854602,57.35,76646.91,3.34,-0.00112,0.0,0.0574]
[1779164859640,57.35,76647.58,3.34,-0.00111,0.0,0.05727]
[1779164864682,57.35,76649.73,3.34,-0.00111,0.0,0.05685]
[1779164869718,57.35,76655.89,3.34,-0.00108,0.0,0.05565]
[1779164875919,57.35,76654.66,3.34,-0.00109,0.0,0.05589]
[1779164881804,57.35,76656.17,3.34,-0.00108,0.0,0.0556]
[1779164886837,57.35,76652.8,3.34,-0.00109,0.0,0.05625]
[1779164891872,57.35,76653.25,3.34,-0.00109,0.0,0.05616]
[1779164896907,57.35,76650.25,3.34,-0.0011,0.0,0.05675]
[1779164901942,57.35,76650.77,3.34,-0.0011,0.0,0.05664]
[1779164906979,57.35,76652.26,3.34,-0.0011,0.0,0.05635]
[1779164911007,57.35,76653.19,3.34,-0.00107,0.0,0.05481]
[1779164916200,57.35,76655.5,3.34,-0.00106,0.0,0.05437]
[1779164922088,57.35,76660.38,3.34,-0.00104,0.0,0.05346]
[1779164927122,57.35,76668.4,3.34,-0.00101,0.0,0.05198]
[1779164932159,57.35,76668.78,3.34,-0.001,0.0,0.05191]
[1779164938201,57.35,76671.9,3.34,-0.00099,0.0,0.05135]
[1779164943236,57.35,76663.92,3.34,-0.00102,0.0,0.0528]
[1779164948271,57.35,76659.22,3.34,-0.00104,0.0,0.05367]
[1779164953306,57.35,76660.61,3.34,-0.00104,0.0,0.05341]
[1779164958341,57.35,76658.8,3.34,-0.00104,0.0,0.05375]
[1779164963375,57.35,76659.91,3.34,-0.00104,0.0,0.05355]
[1779164968413,57.35,76661.41,3.34,-0.00103,0.0,0.05327]
[1779164971432,57.35,76664.3,3.34,-0.001,0.0,0.05143]
[1779164976468,57.35,76669.53,3.34,-0.00098,0.0,0.0505]
[1779164981502,57.35,76670.53,3.34,-0.00097,0.0,0.05032]
[1779164986696,57.35,76670.74,3.34,-0.00097,0.0,0.05028]
[1779164992579,57.35,76672.54,3.34,-0.00097,0.0,0.04997]
[1779164997614,57.35,76674.71,3.34,-0.00096,0.0,0.04959]
[1779165002649,57.35,76677.58,3.34,-0.00095,0.0,0.04909]
[1779165007685,57.35,76682.2,3.34,-0.00093,0.0,0.0483]
[1779165012719,57.35,76679.43,3.34,-0.00094,0.0,0.04877]
[1779165017755,57.35,76675.83,3.34,-0.00095,0.0,0.04939]
[1779165022790,57.35,76677.87,3.34,-0.00095,0.0,0.04904]
[1779165027824,57.35,76693.36,3.34,-0.00089,0.0,0.04643]
[1779165031852,57.35,76693.69,3.34,-0.00087,0.0,0.0452]
[1779165037051,57.35,76690.25,3.34,-0.00088,0.0,0.04576]
[1779165042929,57.35,76693.12,3.34,-0.00087,0.0,0.04529]
[1779165047966,57.35,76700.52,3.34,-0.00084,0.0,0.04411]
[1779165053001,57.35,76708.43,3.34,-0.00082,0.0,0.04288]
[1779165058036,57.35,76710.07,3.34,-0.00081,0.0,0.04263]
[1779165063071,57.35,76712.17,3.34,-0.00081,0.0,0.04231]
[1779165068106,57.35,76710.38,3.34,-0.00081,0.0,0.04259]
[1779165073141,57.35,76709.47,3.34,-0.00082,0.0,0.04273]
[1779165078176,57.35,76709.23,3.34,-0.00082,0.0,0.04276]
[1779165083211,57.35,76707.01,3.34,-0.00082,0.0,0.0431]
[1779165088246,57.35,76707.95,3.34,-0.00082,0.0,0.04296]
[1779165091267,57.35,76708.15,3.34,-0.0008,0.0,0.04182]
[1779165096302,57.35,76709.29,3.34,-0.0008,0.0,0.04165]
[1779165101339,57.35,76710.74,3.34,-0.00079,0.0,0.04143]
[1779165106372,57.35,76711.92,3.34,-0.00079,0.0,0.04126]
[1779165111407,57.35,76711.63,3.34,-0.00079,0.0,0.0413]
[1779165116441,57.35,76711.69,3.34,-0.00079,0.0,0.04129]
[1779165121477,57.35,76719.51,3.34,-0.00076,0.0,0.04014]
[1779165126512,57.35,76722.57,3.34,-0.00076,0.0,0.0397]
[1779165131547,57.35,76724.64,3.34,-0.00075,0.0,0.03941]
[1779165136582,57.35,76727.61,3.34,-0.00074,0.0,0.03899]
[1779165146652,57.35,76727.73,3.34,-0.00074,0.0,0.03897]
[1779165151687,57.35,76727.35,3.34,-0.00072,0.0,0.03799]
[1779165158736,57.35,76728.1,3.34,-0.00072,0.0,0.03789]
[1779165163772,57.35,76728.63,3.34,-0.00072,0.0,0.03782]
[1779165168806,57.35,76728.51,3.34,-0.00072,0.0,0.03783]
[1779165173841,57.35,76723.77,3.34,-0.00073,0.0,0.03849]
[1779165178876,57.35,76718.98,3.34,-0.00075,0.0,0.03917]
[1779165183911,57.35,76711.53,3.34,-0.00077,0.0,0.04024]
[1779165189953,57.35,76709.91,3.34,-0.00077,0.0,0.04047]
[1779165194988,57.35,76724.42,3.34,-0.00073,0.0,0.0384]
[1779165200025,57.35,76725.77,3.34,-0.00073,0.0,0.03821]
[1779165205059,57.35,76734.96,3.34,-0.0007,0.0,0.03696]
[1779165210097,57.35,76735.51,3.34,-0.0007,0.0,0.03688]
[1779165211109,57.35,76739.51,3.34,-0.00067,0.0,0.03537]
[1779165216311,57.35,76746.16,3.34,-0.00065,0.0,0.03452]
[1779165222180,57.35,76750.32,3.34,-0.00064,0.0,0.034]
[1779165227215,57.35,76751.65,3.34,-0.00064,0.0,0.03383]
[1779165232252,57.35,76752.67,3.34,-0.00064,0.0,0.0337]
[1779165237316,57.35,76742.89,3.34,-0.00066,0.0,0.03494]
[1779165242351,57.35,76746.02,3.34,-0.00065,0.0,0.03454]
[1779165247386,57.35,76753.83,3.34,-0.00063,0.0,0.03356]
[1779165252422,57.35,76757.55,3.34,-0.00062,0.0,0.0331]
[1779165257455,57.35,76757.24,3.34,-0.00062,0.0,0.03314]
[1779165262492,57.35,76756.19,3.34,-0.00063,0.0,0.03327]
[1779165268534,57.35,76757.03,3.34,-0.00062,0.0,0.03316]
[1779165273568,57.35,76756.36,3.34,-0.00061,0.0,0.03234]
[1779165278603,57.35,76755.83,3.34,-0.00061,0.0,0.0324]
[1779165283638,57.35,76757.07,3.34,-0.00061,0.0,0.03225]
[1779165288673,57.35,76751.45,3.34,-0.00062,0.0,0.03293]
[1779165293710,57.35,76752.59,3.34,-0.00062,0.0,0.03279]
[1779165298743,57.35,76750.03,3.34,-0.00062,0.0,0.0331]
[1779165303778,57.35,76751.69,3.34,-0.00062,0.0,0.0329]
[1779165308813,57.35,76756.6,3.34,-0.00061,0.0,0.03231]
[1779165313848,57.35,76754.61,3.34,-0.00061,0.0,0.03255]
[1779165318883,57.35,76755.01,3.34,-0.00061,0.0,0.0325]
[1779165323918,57.35,76759.82,3.34,-0.0006,0.0,0.03192]
[1779165328955,57.35,76768.53,3.34,-0.00058,0.0,0.03091]
[1779165331974,57.35,76779.82,3.34,-0.00054,0.0,0.0288]
[1779165337160,57.35,76780.59,3.34,-0.00054,0.0,0.02872]
[1779165343051,57.35,76781.0,3.34,-0.00054,0.0,0.02868]
[1779165348085,57.35,76780.1,3.34,-0.00054,0.0,0.02877]
[1779165353121,57.35,76792.69,3.34,-0.00051,0.0,0.02744]
[1779165358156,57.35,76797.08,3.34,-0.0005,0.0,0.02699]
[1779165363190,57.35,76799.35,3.34,-0.0005,0.0,0.02676]
[1779165368226,57.35,76808.14,3.34,-0.00048,0.0,0.02588]
[1779165373261,57.35,76808.05,3.34,-0.00048,0.0,0.02589]
[1779165378296,57.35,76807.87,3.34,-0.00048,0.0,0.02591]
[1779165383331,57.35,76813.48,3.34,-0.00047,0.0,0.02536]
[1779165388366,57.35,76814.06,3.34,-0.00047,0.0,0.02531]
[1779165391387,57.35,76817.41,3.34,-0.00045,0.0,0.02426]
[1779165397584,57.35,76821.24,3.34,-0.00044,0.0,0.02391]
[1779165403471,57.35,76815.3,3.34,-0.00045,0.0,0.02446]
[1779165408505,57.35,76813.96,3.34,-0.00046,0.0,0.02459]
[1779165413541,57.35,76812.21,3.34,-0.00046,0.0,0.02475]
[1779165418576,57.35,76811.98,3.34,-0.00046,0.0,0.02477]
[1779165423613,57.35,76812.17,3.34,-0.00046,0.0,0.02475]
[1779165430663,57.35,76813.03,3.34,-0.00046,0.0,0.02467]
[1779165435698,57.35,76811.85,3.34,-0.00046,0.0,0.02478]
[1779165443755,57.35,76811.24,3.34,-0.00046,0.0,0.02484]
[1779165448789,57.35,76797.33,3.34,-0.00049,0.0,0.02619]
[1779165453824,57.35,76793.65,3.34,-0.00048,0.0,0.0258]
[1779165460873,57.35,76794.19,3.34,-0.00048,0.0,0.02574]
[1779165465908,57.35,76794.8,3.34,-0.00048,0.0,0.02568]
[1779165470944,57.35,76794.34,3.34,-0.00048,0.0,0.02573]
[1779165475982,57.35,76794.04,3.34,-0.00048,0.0,0.02576]
[1779165481015,57.35,76791.85,3.34,-0.00048,0.0,0.02597]
[1779165486056,57.35,76784.51,3.34,-0.0005,0.0,0.02671]
[1779165491083,57.35,76788.41,3.34,-0.00049,0.0,0.02632]
[1779165496120,57.35,76790.55,3.34,-0.00049,0.0,0.0261]
[1779165501153,57.35,76789.57,3.34,-0.00049,0.0,0.0262]
[1779165506189,57.35,76789.55,3.34,-0.00049,0.0,0.0262]
[1779165511224,57.35,76791.14,3.34,-0.00047,0.0,0.02529]
[1779165516260,57.35,76788.04,3.34,-0.00048,0.0,0.02559]
[1779165521294,57.35,76782.89,3.34,-0.00049,0.0,0.0261]
[1779165526332,57.35,76779.0,3.34,-0.0005,0.0,0.02649]
[1779165531365,57.35,76773.62,3.34,-0.00051,0.0,0.02704]
[1779165536400,57.35,76767.66,3.34,-0.00052,0.0,0.02766]
[1779165541435,57.35,76759.7,3.34,-0.00054,0.0,0.0285]
[1779165546470,57.35,76757.82,3.34,-0.00054,0.0,0.02871]
[1779165551506,57.35,76757.13,3.34,-0.00054,0.0,0.02878]
[1779165556540,57.35,76767.72,3.34,-0.00052,0.0,0.02765]
[1779165561575,57.35,76777.17,3.34,-0.0005,0.0,0.02667]
[1779165566610,57.35,76783.28,3.34,-0.00049,0.0,0.02606]
[1779165571644,57.35,76789.58,3.34,-0.00046,0.0,0.02469]
[1779165576685,57.35,76789.01,3.34,-0.00046,0.0,0.02475]
[1779165582722,57.35,76791.5,3.34,-0.00046,0.0,0.02451]
[1779165587760,57.35,76791.41,3.34,-0.00046,0.0,0.02452]
[1779165592795,57.35,76791.24,3.34,-0.00046,0.0,0.02454]
[1779165597827,57.35,76781.07,3.34,-0.00048,0.0,0.02551]
[1779165602862,57.35,76781.61,3.34,-0.00048,0.0,0.02546]
[1779165608914,57.35,76783.01,3.34,-0.00047,0.0,0.02533]
[1779165613946,57.35,76796.33,3.34,-0.00045,0.0,0.02406]
[1779165618983,57.35,76795.31,3.34,-0.00045,0.0,0.02416]
[1779165624020,57.35,76819.04,3.34,-0.00041,0.0,0.02204]
[1779165629055,57.35,76828.82,3.34,-0.00039,0.0,0.02122]
[1779165631069,57.35,76829.39,3.34,-0.00038,0.0,0.02053]
[1779165636104,57.35,76831.57,3.34,-0.00038,0.0,0.02035]
[1779165641139,57.35,76831.78,3.34,-0.00037,0.0,0.02034]
[1779165646325,57.35,76832.1,3.34,-0.00037,0.0,0.02031]
[1779165652216,57.35,76831.37,3.34,-0.00038,0.0,0.02037]
[1779165657251,57.35,76833.17,3.34,-0.00037,0.0,0.02023]
[1779165662286,57.35,76834.27,3.34,-0.00037,0.0,0.02014]
[1779165667320,57.35,76836.22,3.34,-0.00037,0.0,0.01999]
[1779165672356,57.35,76836.57,3.34,-0.00037,0.0,0.01996]
[1779165677404,57.35,76845.26,3.34,-0.00035,0.0,0.01929]
[1779165682437,57.35,76846.3,3.34,-0.00035,0.0,0.01921]
[1779165687472,57.35,76849.38,3.34,-0.00035,0.0,0.01898]
[1779165691500,57.35,76849.04,3.34,-0.00034,0.0,0.01841]
[1779165696676,57.35,76838.14,3.34,-0.00035,0.0,0.01922]
[1779165703584,57.35,76834.29,3.34,-0.00036,0.0,0.01952]
[1779165709627,57.35,76834.57,3.34,-0.00036,0.0,0.0195]
[1779165714661,57.35,76833.78,3.34,-0.00036,0.0,0.01956]
[1779165719696,57.35,76833.25,3.34,-0.00036,0.0,0.0196]
[1779165724731,57.35,76832.32,3.34,-0.00036,0.0,0.01967]
[1779165729767,57.35,76832.11,3.34,-0.00036,0.0,0.01969]
[1779165736956,57.35,76829.09,3.34,-0.00037,0.0,0.01992]
[1779165742854,57.35,76829.09,3.34,-0.00037,0.0,0.01992]
[1779165747891,57.35,76828.07,3.34,-0.00037,0.0,0.02]
[1779165752927,57.35,76824.91,3.34,-0.00036,0.0,0.01963]
[1779165757963,57.35,76825.84,3.34,-0.00036,0.0,0.01956]
[1779165762998,57.35,76826.84,3.34,-0.00036,0.0,0.01948]
[1779165768034,57.35,76826.82,3.34,-0.00036,0.0,0.01948]
[1779165773070,57.35,76827.03,3.34,-0.00036,0.0,0.01947]
[1779165778105,57.35,76825.59,3.34,-0.00036,0.0,0.01958]
[1779165783140,57.35,76825.61,3.34,-0.00036,0.0,0.01958]
[1779165788175,57.35,76829.91,3.34,-0.00036,0.0,0.01925]
[1779165793213,57.35,76830.67,3.34,-0.00035,0.0,0.01919]
[1779165798245,57.35,76831.09,3.34,-0.00035,0.0,0.01916]
[1779165803281,57.35,76830.84,3.34,-0.00035,0.0,0.01917]
[1779165808314,57.35,76824.75,3.34,-0.00036,0.0,0.01964]
[1779165812343,57.35,76824.81,3.34,-0.00035,0.0,0.01903]
[1779165817538,57.35,76825.21,3.34,-0.00035,0.0,0.019]
[1779165823422,57.35,76826.44,3.34,-0.00035,0.0,0.0189]
[1779165828455,57.35,76825.95,3.34,-0.00035,0.0,0.01894]
[1779165833490,57.35,76826.65,3.34,-0.00035,0.0,0.01889]
[1779165838526,57.35,76826.54,3.34,-0.00035,0.0,0.0189]
[1779165843562,57.35,76826.37,3.34,-0.00035,0.0,0.01891]
[1779165848597,57.35,76826.19,3.34,-0.00035,0.0,0.01892]
[1779165853632,57.35,76825.67,3.34,-0.00035,0.0,0.01896]
[1779165860682,57.35,76826.15,3.34,-0.00035,0.0,0.01893]
[1779165867890,57.35,76828.1,3.34,-0.00035,0.0,0.01878]
[1779165871758,57.35,76827.36,3.34,-0.00034,0.0,0.01824]
[1779165877961,57.35,76824.97,3.34,-0.00034,0.0,0.01842]
[1779165884850,57.35,76825.08,3.34,-0.00034,0.0,0.01841]
[1779165889886,57.35,76825.17,3.34,-0.00034,0.0,0.0184]
[1779165894921,57.35,76823.74,3.34,-0.00034,0.0,0.01851]
[1779165899957,57.35,76822.43,3.34,-0.00034,0.0,0.0186]
[1779165904991,57.35,76823.15,3.34,-0.00034,0.0,0.01855]
[1779165910029,57.35,76828.85,3.34,-0.00033,0.0,0.01813]
[1779165915220,57.35,76840.02,3.34,-0.00032,0.0,0.01734]
[1779165921106,57.35,76840.7,3.34,-0.00032,0.0,0.01729]
[1779165926141,57.35,76846.87,3.34,-0.00031,0.0,0.01687]
[1779165931175,57.35,76852.27,3.34,-0.00029,0.0,0.01598]
[1779165936209,57.35,76847.02,3.34,-0.0003,0.0,0.01632]
[1779165941244,57.35,76846.37,3.34,-0.0003,0.0,0.01636]
[1779165947286,57.35,76847.06,3.34,-0.0003,0.0,0.01632]
[1779165955500,57.35,76849.16,3.34,-0.0003,0.0,0.01618]
[1779165961384,57.35,76848.32,3.34,-0.0003,0.0,0.01623]
[1779165966420,57.35,76853.21,3.34,-0.00029,0.0,0.01592]
[1779165971455,57.35,76861.57,3.34,-0.00028,0.0,0.01539]
[1779165976493,57.35,76863.09,3.34,-0.00028,0.0,0.01529]
[1779165981529,57.35,76863.33,3.34,-0.00028,0.0,0.01528]
[1779165986564,57.35,76863.29,3.34,-0.00028,0.0,0.01528]
[1779165991599,57.35,76851.32,3.34,-0.00028,0.0,0.01552]
[1779165995782,57.35,76829.51,3.34,-0.00031,0.0,0.01695]
[1779166001669,57.35,76822.39,3.34,-0.00032,0.0,0.01744]
[1779166006707,57.35,76820.17,3.34,-0.00033,0.0,0.0176]
[1779166011741,57.35,76818.74,3.34,-0.00033,0.0,0.0177]
[1779166017784,57.35,76816.27,3.34,-0.00033,0.0,0.01788]
[1779166022819,57.35,76811.83,3.34,-0.00034,0.0,0.0182]
[1779166027856,57.35,76815.84,3.34,-0.00033,0.0,0.01791]
[1779166033896,57.35,76816.07,3.34,-0.00033,0.0,0.01789]
[1779166038931,57.35,76819.04,3.34,-0.00033,0.0,0.01768]
[1779166043967,57.35,76821.68,3.34,-0.00032,0.0,0.01749]
[1779166049001,57.35,76823.27,3.34,-0.00032,0.0,0.01738]
[1779166051015,57.35,76823.73,3.34,-0.00031,0.0,0.01679]
[1779166056204,57.35,76815.14,3.34,-0.00032,0.0,0.01738]
[1779166062092,57.35,76812.43,3.34,-0.00033,0.0,0.01757]
[1779166067128,57.35,76807.04,3.34,-0.00033,0.0,0.01796]
[1779166072176,57.35,76805.86,3.34,-0.00034,0.0,0.01805]
[1779166073183,57.35,76825.52,3.34,-0.00031,0.0,0.01667]
[1779166078219,57.35,76836.98,3.34,-0.00029,0.0,0.01591]
[1779166083253,57.35,76835.16,3.34,-0.0003,0.0,0.01603]
[1779166088288,57.35,76826.06,3.34,-0.00031,0.0,0.01663]
[1779166093323,57.35,76823.02,3.34,-0.00031,0.0,0.01684]
[1779166098358,57.35,76818.92,3.34,-0.00032,0.0,0.01712]
[1779166103393,57.35,76817.92,3.34,-0.00032,0.0,0.01719]
[1779166109435,57.35,76821.02,3.34,-0.00031,0.0,0.01697]
[1779166111449,57.35,76821.36,3.34,-0.0003,0.0,0.0164]
[1779166116623,57.35,76820.53,3.34,-0.00031,0.0,0.01645]
[1779166122527,57.35,76820.21,3.34,-0.00031,0.0,0.01648]
[1779166127561,57.35,76826.17,3.34,-0.0003,0.0,0.01608]
[1779166132596,57.35,76835.32,3.34,-0.00029,0.0,0.01549]
[1779166137631,57.35,76833.46,3.34,-0.00029,0.0,0.01561]
[1779166142667,57.35,76835.63,3.34,-0.00029,0.0,0.01547]
[1779166147702,57.35,76834.53,3.34,-0.00029,0.0,0.01554]
[1779166152739,57.35,76833.9,3.34,-0.00029,0.0,0.01558]
[1779166158780,57.35,76833.93,3.34,-0.00029,0.0,0.01558]
[1779166163815,57.35,76840.16,3.34,-0.00028,0.0,0.01519]
[1779166168851,57.35,76837.82,3.34,-0.00028,0.0,0.01533]
[1779166171872,57.35,76836.77,3.34,-0.00027,0.0,0.01489]
[1779166177048,57.35,76836.48,3.34,-0.00028,0.0,0.01491]
[1779166182953,57.35,76836.75,3.34,-0.00027,0.0,0.01489]
[1779166188993,57.35,76838.15,3.34,-0.00027,0.0,0.0148]
[1779166194031,57.35,76838.82,3.34,-0.00027,0.0,0.01476]
[1779166199066,57.35,76834.3,3.34,-0.00028,0.0,0.01504]
[1779166204101,57.35,76834.51,3.34,-0.00028,0.0,0.01503]
[1779166209136,57.35,76834.33,3.34,-0.00028,0.0,0.01504]
[1779166214173,57.35,76833.43,3.34,-0.00028,0.0,0.01509]
[1779166219206,57.35,76832.69,3.34,-0.00028,0.0,0.01514]
[1779166224242,57.35,76832.83,3.34,-0.00028,0.0,0.01513]
[1779166229278,57.35,76824.44,3.34,-0.00029,0.0,0.01566]
[1779166231291,57.35,76824.11,3.34,-0.00028,0.0,0.01516]
[1779166236325,57.35,76819.91,3.34,-0.00029,0.0,0.01542]
[1779166241362,57.35,76819.18,3.34,-0.00029,0.0,0.01547]
[1779166247539,57.35,76817.85,3.34,-0.00029,0.0,0.01555]
[1779166253444,57.35,76818.76,3.34,-0.00029,0.0,0.0155]
[1779166258479,57.35,76819.13,3.34,-0.00029,0.0,0.01547]
[1779166267679,57.35,76818.05,3.34,-0.00029,0.0,0.01554]
[1779166273583,57.35,76817.96,3.34,-0.00029,0.0,0.01555]
[1779166278618,57.35,76818.65,3.34,-0.00029,0.0,0.0155]
[1779166283655,57.35,76827.62,3.34,-0.00028,0.0,0.01494]
[1779166288690,57.35,76838.67,3.34,-0.00026,0.0,0.01428]
[1779166291709,57.35,76847.61,3.34,-0.00024,0.0,0.01329]
[1779166296746,57.35,76856.27,3.34,-0.00024,0.0,0.01282]
[1779166301780,57.35,76862.54,3.34,-0.00023,0.0,0.01248]
[1779166306815,57.35,76861.8,3.34,-0.00023,0.0,0.01252]
[1779166311851,57.35,76854.97,3.34,-0.00024,0.0,0.01289]
[1779166316885,57.35,76851.04,3.34,-0.00024,0.0,0.0131]
[1779166322929,57.35,76863.73,3.34,-0.00023,0.0,0.01242]
[1779166328103,57.35,76871.0,3.34,-0.00022,0.0,0.01205]
[1779166334006,57.35,76872.09,3.34,-0.00022,0.0,0.01199]
[1779166339043,57.35,76874.6,3.34,-0.00022,0.0,0.01187]
[1779166344079,57.35,76875.71,3.34,-0.00022,0.0,0.01181]
[1779166349114,57.35,76867.73,3.34,-0.00022,0.0,0.01221]
[1779166352135,57.35,76872.11,3.34,-0.00021,0.0,0.01157]
[1779166357171,57.35,76872.99,3.34,-0.00021,0.0,0.01153]
[1779166362207,57.35,76868.43,3.34,-0.00021,0.0,0.01175]
[1779166367241,57.35,76856.06,3.34,-0.00023,0.0,0.01238]
[1779166372277,57.35,76856.08,3.34,-0.00023,0.0,0.01238]
[1779166377312,57.35,76849.28,3.34,-0.00023,0.0,0.01274]
[1779166382348,57.35,76849.79,3.34,-0.00023,0.0,0.01271]
[1779166387382,57.35,76861.6,3.34,-0.00022,0.0,0.0121]
[1779166392417,57.35,76858.07,3.34,-0.00023,0.0,0.01228]
[1779166397452,57.35,76859.45,3.34,-0.00022,0.0,0.01221]
[1779166402487,57.35,76857.59,3.34,-0.00023,0.0,0.0123]
[1779166407522,57.35,76858.1,3.34,-0.00023,0.0,0.01228]
[1779166411550,57.35,76858.78,3.34,-0.00022,0.0,0.01181]
[1779166416585,57.35,76859.57,3.34,-0.00022,0.0,0.01177]
[1779166421620,57.35,76860.61,3.34,-0.00021,0.0,0.01172]
[1779166427662,57.35,76860.85,3.34,-0.00021,0.0,0.01171]
[1779166432698,57.35,76860.14,3.34,-0.00022,0.0,0.01174]
[1779166440753,57.35,76860.16,3.34,-0.00022,0.0,0.01174]
[1779166445928,57.35,76874.03,3.34,-0.0002,0.0,0.01107]
[1779166451830,57.35,76874.6,3.34,-0.0002,0.0,0.01105]
[1779166456865,57.35,76873.5,3.34,-0.0002,0.0,0.0111]
[1779166461899,57.35,76861.68,3.34,-0.00021,0.0,0.01167]
[1779166466934,57.35,76863.96,3.34,-0.00021,0.0,0.01156]
[1779166472978,57.35,76864.38,3.34,-0.0002,0.0,0.01113]
[1779166478012,57.35,76867.22,3.34,-0.0002,0.0,0.01099]
[1779166483047,57.35,76869.71,3.34,-0.0002,0.0,0.01088]
[1779166488082,57.35,76868.92,3.34,-0.0002,0.0,0.01091]
[1779166493118,57.35,76867.75,3.34,-0.0002,0.0,0.01097]
[1779166498152,57.35,76863.47,3.34,-0.0002,0.0,0.01117]
[1779166503187,57.35,76863.88,3.34,-0.0002,0.0,0.01115]
[1779166508230,57.35,76864.11,3.34,-0.0002,0.0,0.01114]
[1779166513257,57.35,76865.4,3.34,-0.0002,0.0,0.01108]
[1779166518292,57.35,76867.3,3.34,-0.0002,0.0,0.01099]
[1779166523329,57.35,76867.02,3.34,-0.0002,0.0,0.011]
[1779166528362,57.35,76866.91,3.34,-0.0002,0.0,0.01101]
[1779166531382,57.35,76866.21,3.34,-0.00019,0.0,0.01064]
[1779166536558,57.35,76865.87,3.34,-0.0002,0.0,0.01066]
[1779166542494,57.35,76854.4,3.34,-0.00021,0.0,0.01119]
[1779166547511,57.35,76856.11,3.34,-0.0002,0.0,0.01111]
[1779166552545,57.35,76856.05,3.34,-0.0002,0.0,0.01112]
[1779166557580,57.35,76857.53,3.34,-0.0002,0.0,0.01105]
[1779166562616,57.35,76860.05,3.34,-0.0002,0.0,0.01093]
[1779166567776,57.35,76858.71,3.34,-0.0002,0.0,0.01099]
[1779166573699,57.35,76867.85,3.34,-0.00019,0.0,0.01057]
[1779166578727,57.35,76871.7,3.34,-0.00019,0.0,0.01039]
[1779166583762,57.35,76875.81,3.34,-0.00019,0.0,0.01021]
[1779166588797,57.35,76874.89,3.34,-0.00019,0.0,0.01025]
[1779166593832,57.35,76873.07,3.34,-0.00018,0.0,0.00996]
[1779166598867,57.35,76877.25,3.34,-0.00018,0.0,0.00978]
[1779166603902,57.35,76876.72,3.34,-0.00018,0.0,0.0098]
[1779166608937,57.35,76877.27,3.34,-0.00018,0.0,0.00978]
[1779166613972,57.35,76877.49,3.34,-0.00018,0.0,0.00977]
[1779166619007,57.35,76877.83,3.34,-0.00018,0.0,0.00975]
[1779166624047,57.35,76872.72,3.34,-0.00018,0.0,0.00997]
[1779166629081,57.35,76869.6,3.34,-0.00019,0.0,0.01011]
[1779166634116,57.35,76869.09,3.34,-0.00019,0.0,0.01013]
[1779166639151,57.35,76868.79,3.34,-0.00019,0.0,0.01014]
[1779166644186,57.35,76865.08,3.34,-0.00019,0.0,0.01031]
[1779166649221,57.35,76865.15,3.34,-0.00019,0.0,0.0103]
[1779166651235,57.35,76865.12,3.34,-0.00018,0.0,0.00993]
[1779166656269,57.35,76862.19,3.34,-0.00018,0.0,0.01005]
[1779166661304,57.35,76858.44,3.34,-0.00019,0.0,0.01022]
[1779166667347,57.35,76855.49,3.34,-0.00019,0.0,0.01035]
[1779166672383,57.35,76856.08,3.34,-0.00019,0.0,0.01032]
[1779166677417,57.35,76855.87,3.34,-0.00019,0.0,0.01033]
[1779166682452,57.35,76852.78,3.34,-0.00019,0.0,0.01047]
[1779166687488,57.35,76852.74,3.34,-0.00019,0.0,0.01047]
[1779166692522,57.35,76851.78,3.34,-0.00019,0.0,0.01052]
[1779166697558,57.35,76852.49,3.34,-0.00019,0.0,0.01048]
[1779166702592,57.35,76852.06,3.34,-0.00019,0.0,0.0105]
[1779166707627,57.35,76851.87,3.34,-0.00019,0.0,0.01051]
[1779166711655,57.35,76851.64,3.34,-0.00019,0.0,0.01014]
[1779166716690,57.35,76855.43,3.34,-0.00018,0.0,0.00997]
[1779166721726,57.35,76854.16,3.34,-0.00018,0.0,0.01003]
[1779166726759,57.35,76853.83,3.34,-0.00018,0.0,0.01004]
[1779166731794,57.35,76853.54,3.34,-0.00019,0.0,0.01005]
[1779166736830,57.35,76852.93,3.34,-0.00019,0.0,0.01008]
[1779166741865,57.35,76851.27,3.34,-0.00019,0.0,0.01015]
[1779166746900,57.35,76851.6,3.34,-0.00019,0.0,0.01014]
[1779166751935,57.35,76850.28,3.34,-0.00019,0.0,0.0102]
[1779166756970,57.35,76850.76,3.34,-0.00019,0.0,0.01017]
[1779166762005,57.35,76855.64,3.34,-0.00018,0.0,0.00996]
[1779166771193,57.35,76858.37,3.34,-0.00017,0.0,0.00948]
[1779166777110,57.35,76862.96,3.34,-0.00017,0.0,0.00929]
[1779166782145,57.35,76862.22,3.34,-0.00017,0.0,0.00932]
[1779166787180,57.35,76861.11,3.34,-0.00017,0.0,0.00936]
[1779166792214,57.35,76861.78,3.34,-0.00017,0.0,0.00934]
[1779166797250,57.35,76862.66,3.34,-0.00017,0.0,0.0093]
[1779166802285,57.35,76864.63,3.34,-0.00017,0.0,0.00922]
[1779166807319,57.35,76872.74,3.34,-0.00016,0.0,0.0089]
[1779166812355,57.35,76878.74,3.34,-0.00016,0.0,0.00867]
[1779166817391,57.35,76881.48,3.34,-0.00016,0.0,0.00856]
[1779166822426,57.35,76875.04,3.34,-0.00016,0.0,0.00881]
[1779166827462,57.35,76870.86,3.34,-0.00016,0.0,0.00897]
[1779166831617,57.35,76872.95,3.34,-0.00016,0.0,0.00855]
[1779166837531,57.35,76873.23,3.34,-0.00016,0.0,0.00854]
[1779166842573,57.35,76866.78,3.34,-0.00016,0.0,0.00879]
[1779166847602,57.35,76860.9,3.34,-0.00017,0.0,0.00902]
[1779166852637,57.35,76860.72,3.34,-0.00017,0.0,0.00903]
[1779166857672,57.35,76858.45,3.34,-0.00017,0.0,0.00912]
[1779166862707,57.35,76860.94,3.34,-0.00017,0.0,0.00902]
[1779166867742,57.35,76863.26,3.34,-0.00016,0.0,0.00893]
[1779166872778,57.35,76856.57,3.34,-0.00017,0.0,0.00919]
[1779166877812,57.35,76856.34,3.34,-0.00017,0.0,0.0092]
[1779166882848,57.35,76857.68,3.34,-0.00017,0.0,0.00915]
[1779166887882,57.35,76856.91,3.34,-0.00017,0.0,0.00918]
[1779166892041,57.35,76857.68,3.34,-0.00016,0.0,0.0088]
[1779166897953,57.35,76859.15,3.34,-0.00016,0.0,0.00874]
[1779166902988,57.35,76856.57,3.34,-0.00016,0.0,0.00884]
[1779166908024,57.35,76860.68,3.34,-0.00016,0.0,0.00868]
[1779166913061,57.35,76860.71,3.34,-0.00016,0.0,0.00868]
[1779166919101,57.35,76855.28,3.34,-0.00016,0.0,0.00889]
[1779166924136,57.35,76845.75,3.34,-0.00017,0.0,0.00927]
[1779166929169,57.35,76846.08,3.34,-0.00017,0.0,0.00926]
[1779166934205,57.35,76845.96,3.34,-0.00017,0.0,0.00927]
[1779166939240,57.35,76843.45,3.34,-0.00017,0.0,0.00937]
[1779166944274,57.35,76843.49,3.34,-0.00017,0.0,0.00937]
[1779166949311,57.35,76844.42,3.34,-0.00017,0.0,0.00933]
[1779166951326,57.35,76844.98,3.34,-0.00017,0.0,0.00895]
[1779166956360,57.35,76846.09,3.34,-0.00016,0.0,0.00891]
[1779166961395,57.35,76843.87,3.34,-0.00017,0.0,0.00899]
[1779166966430,57.35,76842.39,3.34,-0.00017,0.0,0.00905]
[1779166971467,57.35,76840.43,3.34,-0.00017,0.0,0.00913]
[1779166977507,57.35,76840.8,3.34,-0.00017,0.0,0.00912]
[1779166982542,57.35,76840.35,3.34,-0.00017,0.0,0.00914]
[1779166987578,57.35,76831.77,3.34,-0.00018,0.0,0.00949]
[1779166991614,57.35,76808.47,3.34,-0.0002,0.0,0.01051]
[1779166996649,57.35,76807.08,3.34,-0.0002,0.0,0.01057]
[1779167001683,57.35,76808.51,3.34,-0.0002,0.0,0.01051]
[1779167006718,57.35,76812.33,3.34,-0.00019,0.0,0.01033]
[1779167011752,57.35,76812.47,3.34,-0.00019,0.0,0.00994]
[1779167016787,57.35,76811.93,3.34,-0.00019,0.0,0.00996]
[1779167021827,57.35,76810.42,3.34,-0.00019,0.0,0.01003]
[1779167026862,57.35,76809.81,3.34,-0.00019,0.0,0.01005]
[1779167031897,57.35,76814.14,3.34,-0.00018,0.0,0.00986]
[1779167036932,57.35,76815.77,3.34,-0.00018,0.0,0.00979]
[1779167041967,57.35,76817.14,3.34,-0.00018,0.0,0.00974]
[1779167047002,57.35,76826.6,3.34,-0.00017,0.0,0.00934]
[1779167052039,57.35,76830.36,3.34,-0.00017,0.0,0.00918]
[1779167057076,57.35,76841.69,3.34,-0.00016,0.0,0.00873]
[1779167062111,57.35,76849.55,3.34,-0.00016,0.0,0.00843]
[1779167067146,57.35,76856.27,3.34,-0.00015,0.0,0.00818]
[1779167071173,57.35,76858.54,3.34,-0.00014,0.0,0.00778]
[1779167076209,57.35,76852.51,3.34,-0.00015,0.0,0.008]
[1779167081243,57.35,76852.55,3.34,-0.00015,0.0,0.00799]
[1779167087286,57.35,76852.85,3.34,-0.00015,0.0,0.00798]
[1779167092321,57.35,76852.77,3.34,-0.00015,0.0,0.00799]
[1779167097356,57.35,76851.72,3.34,-0.00015,0.0,0.00802]
[1779167102397,57.35,76843.75,3.34,-0.00015,0.0,0.00832]
[1779167107432,57.35,76845.2,3.34,-0.00015,0.0,0.00826]
[1779167112468,57.35,76846.47,3.34,-0.00015,0.0,0.00821]
[1779167117502,57.35,76835.61,3.34,-0.00016,0.0,0.00862]
[1779167122537,57.35,76834.54,3.34,-0.00016,0.0,0.00866]
[1779167127572,57.35,76836.05,3.34,-0.00016,0.0,0.00861]
[1779167131599,57.35,76842.58,3.34,-0.00015,0.0,0.00803]
[1779167136637,57.35,76845.78,3.34,-0.00015,0.0,0.00792]
[1779167141670,57.35,76846.14,3.34,-0.00015,0.0,0.0079]
[1779167146707,57.35,76845.98,3.34,-0.00015,0.0,0.00791]
[1779167151742,57.35,76842.67,3.34,-0.00015,0.0,0.00803]
[1779167156777,57.35,76838.67,3.34,-0.00015,0.0,0.00817]
[1779167161817,57.35,76829.71,3.34,-0.00016,0.0,0.00851]
[1779167166847,57.35,76820.65,3.34,-0.00017,0.0,0.00886]
[1779167171882,57.35,76819.76,3.34,-0.00017,0.0,0.0089]
[1779167177925,57.35,76820.04,3.34,-0.00017,0.0,0.00888]
[1779167182960,57.35,76820.95,3.34,-0.00016,0.0,0.00885]
[1779167187995,57.35,76820.22,3.34,-0.00017,0.0,0.00888]
[1779167193034,57.35,76815.78,3.34,-0.00016,0.0,0.0087]
[1779167198067,57.35,76816.94,3.34,-0.00016,0.0,0.00866]
[1779167203104,57.35,76822.61,3.34,-0.00016,0.0,0.00844]
[1779167208137,57.35,76827.09,3.34,-0.00015,0.0,0.00827]
[1779167214179,57.35,76826.76,3.34,-0.00015,0.0,0.00828]
[1779167219214,57.35,76828.1,3.34,-0.00015,0.0,0.00823]
[1779167224249,57.35,76830.08,3.34,-0.00015,0.0,0.00816]
[1779167229284,57.35,76832.55,3.34,-0.00015,0.0,0.00807]
[1779167234319,57.35,76837.72,3.34,-0.00015,0.0,0.00788]
[1779167239356,57.35,76840.54,3.34,-0.00014,0.0,0.00778]
[1779167244389,57.35,76838.9,3.34,-0.00015,0.0,0.00784]
[1779167249424,57.35,76834.81,3.34,-0.00015,0.0,0.00799]
[1779167251439,57.35,76835.15,3.34,-0.00014,0.0,0.00765]
[1779167256589,57.35,76838.27,3.34,-0.00014,0.0,0.00755]
[1779167262516,57.35,76845.55,3.34,-0.00014,0.0,0.0073]
[1779167267551,57.35,76844.32,3.34,-0.00014,0.0,0.00734]
[1779167272586,57.35,76842.46,3.34,-0.00014,0.0,0.0074]
[1779167277622,57.35,76831.49,3.34,-0.00014,0.0,0.00778]
[1779167282657,57.35,76829.21,3.34,-0.00015,0.0,0.00786]
[1779167287696,57.35,76822.56,3.34,-0.00015,0.0,0.0081]
[1779167292726,57.35,76819.08,3.34,-0.00015,0.0,0.00823]
[1779167297761,57.35,76818.41,3.34,-0.00015,0.0,0.00826]
[1779167302796,57.35,76819.74,3.34,-0.00015,0.0,0.00821]
[1779167307832,57.35,76821.06,3.34,-0.00015,0.0,0.00816]
[1779167311860,57.35,76822.16,3.34,-0.00015,0.0,0.00779]
[1779167316896,57.35,76823.97,3.34,-0.00014,0.0,0.00773]
[1779167321930,57.35,76825.07,3.34,-0.00014,0.0,0.00769]
[1779167327091,57.35,76829.88,3.34,-0.00014,0.0,0.00752]
[1779167332003,57.35,76853.41,3.34,-0.00012,0.0,0.00676]
[1779167337163,57.35,76853.43,3.34,-0.00012,0.0,0.00676]
[1779167343082,57.35,76852.15,3.34,-0.00013,0.0,0.00679]
[1779167348116,57.35,76855.5,3.34,-0.00012,0.0,0.00669]
[1779167353151,57.35,76854.86,3.34,-0.00012,0.0,0.00671]
[1779167358187,57.35,76853.21,3.34,-0.00012,0.0,0.00676]
[1779167363222,57.35,76852.37,3.34,-0.00013,0.0,0.00679]
[1779167368256,57.35,76852.7,3.34,-0.00013,0.0,0.00678]
[1779167371278,57.35,76851.98,3.34,-0.00012,0.0,0.00652]
[1779167376314,57.35,76849.96,3.34,-0.00012,0.0,0.00658]
[1779167381348,57.35,76854.91,3.34,-0.00012,0.0,0.00643]
[1779167386383,57.35,76865.19,3.34,-0.00011,0.0,0.00613]
[1779167391418,57.35,76853.93,3.34,-0.00012,0.0,0.00646]
[1779167396453,57.35,76858.39,3.34,-0.00012,0.0,0.00633]
[1779167401489,57.35,76862.66,3.34,-0.00011,0.0,0.0062]
[1779167406523,57.35,76858.53,3.34,-0.00012,0.0,0.00632]
[1779167411562,57.35,76863.06,3.34,-0.00011,0.0,0.00619]
[1779167416593,57.35,76867.41,3.34,-0.00011,0.0,0.00607]
[1779167421638,57.35,76862.67,3.34,-0.00011,0.0,0.0062]
[1779167426667,57.35,76860.42,3.34,-0.00012,0.0,0.00627]
[1779167429687,57.35,76838.14,3.34,-0.00013,0.0,0.00695]
[1779167434722,57.35,76823.5,3.34,-0.00013,0.0,0.00713]
[1779167439757,57.35,76820.22,3.34,-0.00014,0.0,0.00723]
[1779167444793,57.35,76820.84,3.34,-0.00013,0.0,0.00721]
[1779167449827,57.35,76827.87,3.34,-0.00013,0.0,0.00698]
[1779167454863,57.35,76839.49,3.34,-0.00012,0.0,0.00662]
[1779167459897,57.35,76842.07,3.34,-0.00012,0.0,0.00654]
[1779167464933,57.35,76843.77,3.34,-0.00012,0.0,0.00649]
[1779167469968,57.35,76844.63,3.34,-0.00012,0.0,0.00646]
[1779167475013,57.35,76844.67,3.34,-0.00012,0.0,0.00646]
[1779167480040,57.35,76844.24,3.34,-0.00012,0.0,0.00647]
[1779167485077,57.35,76844.26,3.34,-0.00012,0.0,0.00647]
[1779167490112,57.35,76837.66,3.34,-0.00012,0.0,0.00668]
[1779167491118,57.35,76839.43,3.34,-0.00012,0.0,0.00634]
[1779167496274,57.35,76839.61,3.34,-0.00012,0.0,0.00634]
[1779167502195,57.35,76834.11,3.34,-0.00012,0.0,0.0065]
[1779167507230,57.35,76833.25,3.34,-0.00012,0.0,0.00653]
[1779167512267,57.35,76834.53,3.34,-0.00012,0.0,0.00649]
[1779167518307,57.35,76835.36,3.34,-0.00012,0.0,0.00646]
[1779167523342,57.35,76834.86,3.34,-0.00012,0.0,0.00648]
[1779167528377,57.35,76831.37,3.34,-0.00012,0.0,0.00659]
[1779167533412,57.35,76829.27,3.34,-0.00012,0.0,0.00665]
[1779167538447,57.35,76826.35,3.34,-0.00013,0.0,0.00674]
[1779167543482,57.35,76817.45,3.34,-0.00013,0.0,0.00702]
[1779167548517,57.35,76822.99,3.34,-0.00013,0.0,0.00685]
[1779167551538,57.35,76824.0,3.34,-0.00012,0.0,0.00653]
[1779167556573,57.35,76827.6,3.34,-0.00012,0.0,0.00642]
[1779167561608,57.35,76824.55,3.34,-0.00012,0.0,0.00651]
[1779167566643,57.35,76827.08,3.34,-0.00012,0.0,0.00643]
[1779167571678,57.35,76825.98,3.34,-0.00012,0.0,0.00647]
[1779167576714,57.35,76825.99,3.34,-0.00012,0.0,0.00647]
[1779167581748,57.35,76826.23,3.34,-0.00012,0.0,0.00646]
[1779167593832,57.35,76826.26,3.34,-0.00012,0.0,0.00646]
[1779167598867,57.35,76833.24,3.34,-0.00012,0.0,0.00625]
[1779167603901,57.35,76834.19,3.34,-0.00012,0.0,0.00622]
[1779167608937,57.35,76845.18,3.34,-0.00011,0.0,0.00591]
[1779167611958,57.35,76846.76,3.34,-0.0001,0.0,0.00562]
[1779167616993,57.35,76830.26,3.34,-0.00011,0.0,0.00607]
[1779167622028,57.35,76830.41,3.34,-0.00011,0.0,0.00606]
[1779167627063,57.35,76828.85,3.34,-0.00011,0.0,0.00611]
[1779167632097,57.35,76829.57,3.34,-0.00011,0.0,0.00609]
[1779167637134,57.35,76827.69,3.34,-0.00011,0.0,0.00614]
[1779167642168,57.35,76826.82,3.34,-0.00012,0.0,0.00617]
[1779167647205,57.35,76821.07,3.34,-0.00012,0.0,0.00634]
[1779167652241,57.35,76823.69,3.34,-0.00012,0.0,0.00626]
[1779167656387,57.35,76800.41,3.34,-0.00013,0.0,0.00698]
[1779167662317,57.35,76783.28,3.34,-0.00014,0.0,0.00755]
[1779167667351,57.35,76782.86,3.34,-0.00014,0.0,0.00757]
[1779167671380,57.35,76782.41,3.34,-0.00014,0.0,0.00727]
[1779167676531,57.35,76785.5,3.34,-0.00014,0.0,0.00716]
[1779167682457,57.35,76787.84,3.34,-0.00013,0.0,0.00709]
[1779167687491,57.35,76789.43,3.34,-0.00013,0.0,0.00703]
[1779167692526,57.35,76788.6,3.34,-0.00013,0.0,0.00706]
[1779167697561,57.35,76786.73,3.34,-0.00013,0.0,0.00712]
[1779167702596,57.35,76790.56,3.34,-0.00013,0.0,0.007]
[1779167707633,57.35,76784.41,3.34,-0.00014,0.0,0.0072]
[1779167712671,57.35,76782.62,3.34,-0.00014,0.0,0.00726]
[1779167717706,57.35,76774.61,3.34,-0.00014,0.0,0.00754]
[1779167722742,57.35,76773.17,3.34,-0.00014,0.0,0.00759]
[1779167727778,57.35,76783.52,3.34,-0.00014,0.0,0.00723]
[1779167731807,57.35,76783.65,3.34,-0.00013,0.0,0.00692]
[1779167736952,57.35,76783.18,3.34,-0.00013,0.0,0.00693]
[1779167742885,57.35,76771.47,3.34,-0.00014,0.0,0.00732]
[1779167748927,57.35,76771.4,3.34,-0.00014,0.0,0.00733]
[1779167753962,57.35,76773.19,3.34,-0.00014,0.0,0.00727]
[1779167758997,57.35,76762.05,3.34,-0.00015,0.0,0.00765]
[1779167764032,57.35,76761.88,3.34,-0.00015,0.0,0.00766]
[1779167769069,57.35,76746.44,3.34,-0.00016,0.0,0.00823]
[1779167774102,57.35,76740.84,3.34,-0.00016,0.0,0.00844]
[1779167780144,57.35,76737.44,3.34,-0.00016,0.0,0.00858]
[1779167785179,57.35,76744.39,3.34,-0.00016,0.0,0.0083]
[1779167790214,57.35,76744.08,3.34,-0.00016,0.0,0.00832]
[1779167793236,57.35,76746.05,3.34,-0.00015,0.0,0.0079]
[1779167798270,57.35,76744.2,3.34,-0.00015,0.0,0.00796]
[1779167803305,57.35,76745.89,3.34,-0.00015,0.0,0.0079]
[1779167809347,57.35,76745.21,3.34,-0.00015,0.0,0.00793]
[1779167814382,57.35,76749.49,3.34,-0.00015,0.0,0.00777]
[1779167819417,57.35,76751.45,3.34,-0.00015,0.0,0.0077]
[1779167824453,57.35,76735.38,3.34,-0.00016,0.0,0.0083]
[1779167829488,57.35,76736.05,3.34,-0.00016,0.0,0.00827]
[1779167834523,57.35,76732.38,3.34,-0.00016,0.0,0.00841]
[1779167839557,57.35,76732.77,3.34,-0.00016,0.0,0.0084]
[1779167844594,57.35,76734.43,3.34,-0.00016,0.0,0.00833]
[1779167850644,57.35,76724.32,3.34,-0.00017,0.0,0.00873]
[1779167851652,57.35,76723.46,3.34,-0.00016,0.0,0.0084]
[1779167856686,57.35,76724.92,3.34,-0.00016,0.0,0.00834]
[1779167861721,57.35,76722.23,3.34,-0.00016,0.0,0.00845]
[1779167866756,57.35,76721.47,3.34,-0.00016,0.0,0.00848]
[1779167871792,57.35,76719.34,3.34,-0.00017,0.0,0.00856]
[1779167876826,57.35,76715.48,3.34,-0.00017,0.0,0.00872]
[1779167881865,57.35,76715.79,3.34,-0.00017,0.0,0.00871]
[1779167886899,57.35,76720.95,3.34,-0.00016,0.0,0.0085]
[1779167891935,57.35,76729.04,3.34,-0.00016,0.0,0.00819]
[1779167896971,57.35,76718.42,3.34,-0.00017,0.0,0.0086]
[1779167902006,57.35,76718.02,3.34,-0.00017,0.0,0.00862]
[1779167907044,57.35,76718.6,3.34,-0.00017,0.0,0.00859]
[1779167915101,57.35,76709.87,3.34,-0.00017,0.0,0.00857]
[1779167920135,57.35,76709.2,3.34,-0.00017,0.0,0.0086]
[1779167925280,57.35,76710.65,3.34,-0.00017,0.0,0.00854]
[1779167931212,57.35,76710.82,3.34,-0.00017,0.0,0.00853]
[1779167936248,57.35,76710.84,3.34,-0.00017,0.0,0.00853]
[1779167941282,57.35,76711.28,3.34,-0.00017,0.0,0.00852]
[1779167946317,57.35,76712.74,3.34,-0.00016,0.0,0.00846]
[1779167951353,57.35,76707.08,3.34,-0.00017,0.0,0.00868]
[1779167955489,57.35,76671.89,3.34,-0.0002,0.0,0.01022]
[1779167961423,57.35,76675.05,3.34,-0.0002,0.0,0.01007]
[1779167966461,57.35,76685.04,3.34,-0.00019,0.0,0.00962]
[1779167971492,57.35,76687.56,3.34,-0.00018,0.0,0.00911]
[1779167976527,57.35,76687.96,3.34,-0.00018,0.0,0.00909]
[1779167981564,57.35,76684.83,3.34,-0.00018,0.0,0.00923]
[1779167987604,57.35,76686.25,3.34,-0.00018,0.0,0.00916]
[1779167992639,57.35,76679.82,3.34,-0.00019,0.0,0.00944]
[1779167997675,57.35,76676.4,3.34,-0.00019,0.0,0.00959]
[1779168002711,57.35,76677.1,3.34,-0.00019,0.0,0.00956]
[1779168007745,57.35,76678.83,3.34,-0.00019,0.0,0.00949]
[1779168012781,57.35,76681.98,3.34,-0.00018,0.0,0.00935]
[1779168017815,57.35,76680.28,3.34,-0.00018,0.0,0.00942]
[1779168022850,57.35,76676.49,3.34,-0.00019,0.0,0.00959]
[1779168027887,57.35,76671.63,3.34,-0.00019,0.0,0.00981]
[1779168031913,57.35,76670.26,3.34,-0.00019,0.0,0.00946]
[1779168036948,57.35,76670.97,3.34,-0.00019,0.0,0.00943]
[1779168041983,57.35,76675.14,3.34,-0.00018,0.0,0.00924]
[1779168047021,57.35,76676.26,3.34,-0.00018,0.0,0.0092]
[1779168052060,57.35,76671.22,3.34,-0.00019,0.0,0.00941]
[1779168057089,57.35,76669.82,3.34,-0.00019,0.0,0.00948]
[1779168062125,57.35,76668.58,3.34,-0.00019,0.0,0.00953]
[1779168067160,57.35,76667.82,3.34,-0.00019,0.0,0.00956]
[1779168072195,57.35,76665.21,3.34,-0.00019,0.0,0.00968]
[1779168077231,57.35,76664.32,3.34,-0.00019,0.0,0.00972]
[1779168082265,57.35,76656.16,3.34,-0.0002,0.0,0.01009]
[1779168087301,57.35,76651.34,3.34,-0.0002,0.0,0.01032]
[1779168091328,57.35,76655.19,3.34,-0.00019,0.0,0.00972]
[1779168096363,57.35,76650.37,3.34,-0.0002,0.0,0.00994]
[1779168101398,57.35,76634.31,3.34,-0.00021,0.0,0.0107]
[1779168106433,57.35,76637.14,3.34,-0.00021,0.0,0.01056]
[1779168111469,57.35,76639.6,3.34,-0.00021,0.0,0.01044]
[1779168116503,57.36,76648.98,3.34,-0.0002,0.0,0.01001]
[1779168121539,57.37,76642.72,3.34,-0.00021,0.0,0.01035]
[1779168126574,57.4,76642.94,3.34,-0.00021,0.0,0.0104]
[1779168131609,57.43,76643.15,3.34,-0.00021,0.0,0.01044]
[1779168136644,57.44,76639.03,3.34,-0.00021,0.0,0.01069]
[1779168141679,57.44,76642.2,3.34,-0.00021,0.0,0.01053]
[1779168146714,57.45,76652.63,3.34,-0.0002,0.0,0.01005]
[1779168151748,57.47,76657.7,3.34,-0.00019,0.0,0.00944]
[1779168156784,57.5,76654.39,3.34,-0.00019,0.0,0.00965]
[1779168161819,57.53,76647.92,3.34,-0.0002,0.0,0.01]
[1779168166856,57.56,76648.29,3.34,-0.0002,0.0,0.01005]
[1779168171889,57.59,76654.01,3.34,-0.0002,0.0,0.00985]
[1779168176923,57.62,76654.43,3.34,-0.0002,0.0,0.0099]
[1779168181959,57.64,76654.45,3.34,-0.0002,0.0,0.00996]
[1779168186997,57.67,76645.06,3.34,-0.00021,0.0,0.01045]
[1779168192037,57.67,76646.89,3.34,-0.00021,0.0,0.01036]
[1779168197072,57.67,76645.27,3.34,-0.00021,0.0,0.01044]
[1779168202107,57.69,76642.28,3.34,-0.00021,0.0,0.01064]
[1779168207142,57.72,76642.82,3.34,-0.00021,0.0,0.01068]
[1779168211170,57.74,76640.3,3.34,-0.00021,0.0,0.01041]
[1779168216312,57.77,76639.89,3.34,-0.00021,0.0,0.01049]
[1779168222263,57.81,76632.82,3.34,-0.00022,0.0,0.01092]
[1779168223262,57.81,76610.12,3.34,-0.00025,0.0,0.01212]
[1779168225271,57.83,76587.79,3.34,-0.00027,0.0,0.01346]
[1779168230306,57.86,76584.82,3.34,-0.00028,0.0,0.01372]
[1779168235341,57.89,76585.57,3.34,-0.00028,0.0,0.01376]
[1779168240375,57.92,76585.49,3.34,-0.00028,0.0,0.01385]
[1779168244409,57.93,76564.76,3.34,-0.00031,0.0,0.01525]
[1779168249447,57.93,76561.61,3.34,-0.00032,0.0,0.01546]
[1779168254482,57.93,76566.37,3.34,-0.00031,0.0,0.01514]
[1779168259517,57.93,76567.1,3.34,-0.00031,0.0,0.01509]
[1779168264552,57.93,76574.65,3.34,-0.0003,0.0,0.01459]
[1779168269586,57.93,76587.17,3.34,-0.00028,0.0,0.01379]
[1779168271601,57.93,76591.28,3.34,-0.00027,0.0,0.01299]
[1779168276748,57.93,76593.22,3.34,-0.00026,0.0,0.01287]
[1779168282685,57.93,76590.28,3.34,-0.00027,0.0,0.01305]
[1779168287722,57.93,76587.84,3.34,-0.00027,0.0,0.01319]
[1779168293762,57.93,76600.15,3.34,-0.00025,0.0,0.01247]
[1779168298799,57.93,76598.26,3.34,-0.00026,0.0,0.01258]
[1779168303838,57.93,76585.63,3.34,-0.00027,0.0,0.01332]
[1779168308867,57.93,76583.96,3.34,-0.00028,0.0,0.01342]
[1779168313902,57.93,76594.25,3.34,-0.00026,0.0,0.01281]
[1779168318937,57.93,76607.42,3.34,-0.00025,0.0,0.01207]
[1779168323972,57.93,76610.37,3.34,-0.00024,0.0,0.01191]
[1779168329007,57.93,76631.83,3.34,-0.00022,0.0,0.01079]
[1779168331023,57.93,76634.53,3.34,-0.00021,0.0,0.01021]
[1779168337170,57.93,76636.34,3.34,-0.0002,0.0,0.01012]
[1779168343106,57.93,76638.77,3.34,-0.0002,0.0,0.01001]
[1779168348141,57.93,76644.03,3.34,-0.0002,0.0,0.00977]
[1779168353199,57.93,76650.91,3.34,-0.00019,0.0,0.00946]
[1779168358234,57.93,76643.74,3.34,-0.0002,0.0,0.00978]
[1779168363271,57.93,76642.37,3.34,-0.0002,0.0,0.00984]
[1779168368305,57.93,76631.82,3.34,-0.00021,0.0,0.01033]
[1779168373348,57.93,76636.65,3.34,-0.0002,0.0,0.01011]
[1779168378382,57.93,76649.83,3.34,-0.00019,0.0,0.0095]
[1779168383418,57.93,76650.78,3.34,-0.00019,0.0,0.00946]
[1779168388453,57.93,76647.76,3.34,-0.00019,0.0,0.0096]
[1779168391474,57.93,76645.15,3.34,-0.00019,0.0,0.00929]
[1779168396509,57.93,76642.74,3.34,-0.00019,0.0,0.0094]
[1779168401544,57.93,76635.76,3.34,-0.0002,0.0,0.00971]
[1779168406586,57.93,76636.72,3.34,-0.00019,0.0,0.00967]
[1779168411615,57.93,76633.92,3.34,-0.0002,0.0,0.00979]
[1779168416651,57.93,76635.22,3.34,-0.0002,0.0,0.00974]
[1779168421690,57.93,76638.54,3.34,-0.00019,0.0,0.00959]
[1779168426721,57.93,76638.44,3.34,-0.00019,0.0,0.00959]
[1779168431756,57.93,76648.01,3.34,-0.00018,0.0,0.00917]
[1779168436791,57.93,76642.77,3.34,-0.00019,0.0,0.0094]
[1779168441827,57.93,76641.86,3.34,-0.00019,0.0,0.00944]
[1779168446865,57.93,76641.96,3.34,-0.00019,0.0,0.00943]
[1779168451897,57.93,76638.2,3.34,-0.00018,0.0,0.00918]
[1779168456934,57.93,76643.98,3.34,-0.00018,0.0,0.00894]
[1779168461969,57.93,76646.08,3.34,-0.00018,0.0,0.00885]
[1779168467004,57.93,76655.4,3.34,-0.00017,0.0,0.00847]
[1779168472053,57.93,76654.43,3.34,-0.00017,0.0,0.00851]
[1779168474060,57.93,76672.69,3.34,-0.00016,0.0,0.0078]
[1779168479101,57.93,76686.98,3.34,-0.00014,0.0,0.00729]
[1779168483128,57.93,76708.75,3.34,-0.00013,0.0,0.00656]
[1779168488163,57.93,76726.36,3.34,-0.00012,0.0,0.00603]
[1779168493199,57.93,76728.15,3.34,-0.00012,0.0,0.00597]
[1779168498235,57.93,76720.63,3.34,-0.00012,0.0,0.0062]
[1779168503268,57.93,76722.29,3.34,-0.00012,0.0,0.00615]
[1779168508303,57.93,76732.86,3.34,-0.00011,0.0,0.00584]
[1779168511328,57.93,76733.28,3.34,-0.00011,0.0,0.00555]
[1779168516421,57.93,76741.39,3.34,-0.0001,0.0,0.00534]
[1779168522401,57.93,76737.86,3.34,-0.00011,0.0,0.00543]
[1779168527436,57.93,76743.0,3.34,-0.0001,0.0,0.00529]
[1779168532471,57.93,76741.03,3.34,-0.0001,0.0,0.00535]
[1779168537506,57.93,76734.7,3.34,-0.00011,0.0,0.00551]
[1779168542542,57.93,76734.63,3.34,-0.00011,0.0,0.00552]
[1779168547577,57.93,76734.39,3.34,-0.00011,0.0,0.00552]
[1779168552613,57.93,76735.39,3.34,-0.00011,0.0,0.0055]
[1779168557648,57.93,76736.21,3.34,-0.00011,0.0,0.00547]
[1779168562683,57.93,76738.37,3.34,-0.00011,0.0,0.00542]
[1779168567720,57.93,76740.67,3.34,-0.0001,0.0,0.00536]
[1779168571748,57.93,76743.78,3.34,-0.0001,0.0,0.00502]
[1779168576843,57.93,76743.02,3.34,-0.0001,0.0,0.00504]
[1779168582825,57.93,76743.23,3.34,-0.0001,0.0,0.00503]
[1779168587861,57.93,76747.59,3.34,-0.0001,0.0,0.00493]
[1779168592896,57.93,76745.93,3.34,-0.0001,0.0,0.00497]
[1779168597931,57.93,76745.65,3.34,-0.0001,0.0,0.00497]
[1779168602966,57.93,76741.41,3.34,-0.0001,0.0,0.00508]
[1779168608002,57.93,76736.19,3.34,-0.0001,0.0,0.00521]
[1779168613046,57.93,76728.56,3.34,-0.00011,0.0,0.00541]
[1779168618078,57.93,76727.55,3.34,-0.00011,0.0,0.00544]
[1779168619086,57.93,76706.78,3.34,-0.00012,0.0,0.00602]
[1779168624121,57.93,76694.95,3.34,-0.00013,0.0,0.00638]
[1779168629157,57.93,76701.97,3.34,-0.00012,0.0,0.00617]
[1779168631171,57.93,76700.88,3.34,-0.00012,0.0,0.00591]
[1779168636264,57.93,76696.63,3.34,-0.00012,0.0,0.00603]
[1779168642248,57.93,76705.93,3.34,-0.00011,0.0,0.00576]
[1779168647285,57.93,76718.22,3.34,-0.00011,0.0,0.00542]
[1779168652322,57.93,76735.84,3.34,-0.0001,0.0,0.00497]
[1779168657357,57.93,76745.18,3.34,-9e-05,0.0,0.00474]
[1779168662391,57.93,76736.07,3.34,-0.0001,0.0,0.00496]
[1779168667427,57.93,76734.49,3.34,-0.0001,0.0,0.005]
[1779168672462,57.93,76746.56,3.34,-9e-05,0.0,0.00471]
[1779168677496,57.93,76747.25,3.34,-9e-05,0.0,0.0047]
[1779168682532,57.93,76751.75,3.34,-9e-05,0.0,0.00459]
[1779168687566,57.93,76750.42,3.34,-9e-05,0.0,0.00462]
[1779168691595,57.93,76751.57,3.34,-8e-05,0.0,0.00437]
[1779168696684,57.93,76752.61,3.34,-8e-05,0.0,0.00435]
[1779168702678,57.93,76748.76,3.34,-9e-05,0.0,0.00443]
[1779168707708,57.93,76747.16,3.34,-9e-05,0.0,0.00447]
[1779168714756,57.93,76747.25,3.34,-9e-05,0.0,0.00446]
[1779168719791,57.93,76741.82,3.34,-9e-05,0.0,0.00459]
[1779168725833,57.93,76739.8,3.34,-9e-05,0.0,0.00463]
[1779168730896,57.93,76746.89,3.34,-9e-05,0.0,0.00447]
[1779168736965,57.93,76763.46,3.34,-8e-05,0.0,0.00411]
[1779168741973,57.93,76769.65,3.34,-8e-05,0.0,0.00399]
[1779168747037,57.93,76767.15,3.34,-8e-05,0.0,0.00404]
[1779168752043,57.93,76752.84,3.34,-8e-05,0.0,0.00412]
[1779168757109,57.93,76759.12,3.34,-8e-05,0.0,0.00399]
[1779168762112,57.93,76760.17,3.34,-8e-05,0.0,0.00397]
[1779168767181,57.93,76745.91,3.34,-8e-05,0.0,0.00427]
[1779168772184,57.93,76744.74,3.34,-8e-05,0.0,0.0043]
[1779168777251,57.93,76747.11,3.34,-8e-05,0.0,0.00424]
[1779168782256,57.93,76747.85,3.34,-8e-05,0.0,0.00423]
[1779168787321,57.93,76749.0,3.34,-8e-05,0.0,0.0042]
[1779168792325,57.93,76753.53,3.34,-8e-05,0.0,0.00411]
[1779168797392,57.93,76753.96,3.34,-8e-05,0.0,0.0041]
[1779168802395,57.93,76746.41,3.34,-8e-05,0.0,0.00426]
[1779168807462,57.93,76757.84,3.34,-8e-05,0.0,0.00402]
[1779168812466,57.93,76754.78,3.34,-8e-05,0.0,0.00388]
[1779168817532,57.93,76757.75,3.34,-7e-05,0.0,0.00382]
[1779168822534,57.93,76759.45,3.34,-7e-05,0.0,0.00378]
[1779168827570,57.93,76759.33,3.34,-7e-05,0.0,0.00379]
[1779168832606,57.93,76758.01,3.34,-7e-05,0.0,0.00381]
[1779168837672,57.93,76752.9,3.34,-8e-05,0.0,0.00391]
[1779168842677,57.93,76751.33,3.34,-8e-05,0.0,0.00394]
[1779168847742,57.93,76757.3,3.34,-7e-05,0.0,0.00383]
[1779168852746,57.93,76766.39,3.34,-7e-05,0.0,0.00365]
[1779168857813,57.93,76763.71,3.34,-7e-05,0.0,0.0037]
[1779168862817,57.93,76770.12,3.34,-7e-05,0.0,0.00358]
[1779168867883,57.93,76763.11,3.34,-7e-05,0.0,0.00371]
[1779168872887,57.93,76746.06,3.34,-7e-05,0.0,0.00384]
[1779168877953,57.93,76754.6,3.34,-7e-05,0.0,0.00368]
[1779168882957,57.93,76755.83,3.34,-7e-05,0.0,0.00366]
[1779168888027,57.93,76759.07,3.34,-7e-05,0.0,0.0036]
[1779168893031,57.93,76759.33,3.34,-7e-05,0.0,0.00359]
[1779168898098,57.93,76749.72,3.34,-7e-05,0.0,0.00377]
[1779168903102,57.93,76749.09,3.34,-7e-05,0.0,0.00378]
[1779168908168,57.93,76728.32,3.34,-8e-05,0.0,0.00421]
[1779168913172,57.93,76727.95,3.34,-8e-05,0.0,0.00422]
[1779168918238,57.93,76724.45,3.34,-8e-05,0.0,0.00429]
[1779168923244,57.93,76723.06,3.34,-8e-05,0.0,0.00432]
[1779168928308,57.93,76721.95,3.34,-9e-05,0.0,0.00435]
[1779168931298,57.93,76721.57,3.34,-8e-05,0.0,0.00413]
[1779168936333,57.93,76727.97,3.34,-8e-05,0.0,0.004]
[1779168941368,57.93,76737.7,3.34,-7e-05,0.0,0.0038]
[1779168946403,57.93,76739.82,3.34,-7e-05,0.0,0.00376]
[1779168951438,57.93,76747.84,3.34,-7e-05,0.0,0.00361]
[1779168956472,57.93,76752.4,3.34,-7e-05,0.0,0.00353]
[1779168961508,57.93,76752.05,3.34,-7e-05,0.0,0.00353]
[1779168966543,57.93,76752.77,3.34,-7e-05,0.0,0.00352]
[1779168971646,57.93,76756.79,3.34,-7e-05,0.0,0.00345]
[1779168976681,57.93,76752.34,3.34,-7e-05,0.0,0.00353]
[1779168981717,57.93,76746.86,3.34,-7e-05,0.0,0.00363]
[1779168986751,57.93,76757.31,3.34,-7e-05,0.0,0.00344]
[1779168991786,57.93,76755.65,3.34,-6e-05,0.0,0.00328]
[1779168998837,57.93,76754.59,3.34,-6e-05,0.0,0.0033]
[1779169003871,57.94,76750.83,3.34,-7e-05,0.0,0.00337]
[1779169008874,57.94,76753.39,3.34,-6e-05,0.0,0.00333]
[1779169013941,57.94,76753.49,3.34,-6e-05,0.0,0.00333]
[1779169018976,57.94,76760.1,3.34,-6e-05,0.0,0.00322]
[1779169024027,57.94,76763.8,3.34,-6e-05,0.0,0.00316]
[1779169029053,57.95,76787.65,3.34,-5e-05,0.0,0.00279]
[1779169034088,57.96,76798.08,3.34,-5e-05,0.0,0.00265]
[1779169039124,57.97,76791.55,3.34,-5e-05,0.0,0.00275]
[1779169044158,57.98,76795.89,3.34,-5e-05,0.0,0.00269]
[1779169049193,57.99,76795.28,3.34,-5e-05,0.0,0.00271]
[1779169052214,58.0,76796.13,3.34,-5e-05,0.0,0.00255]
[1779169057256,58.01,76798.0,3.34,-5e-05,0.0,0.00253]
[1779169060271,58.01,76816.72,3.34,-4e-05,0.0,0.0023]
[1779169065306,58.02,76818.3,3.34,-4e-05,0.0,0.00228]
[1779169070340,58.03,76816.3,3.34,-4e-05,0.0,0.00231]
[1779169075375,58.08,76820.85,3.34,-4e-05,0.0,0.00229]
[1779169080411,58.18,76814.16,3.34,-5e-05,0.0,0.00243]
[1779169085445,58.22,76816.64,3.34,-5e-05,0.0,0.00243]
[1779169090481,58.23,76817.19,3.34,-5e-05,0.0,0.00243]
[1779169095516,58.25,76826.77,3.34,-4e-05,0.0,0.00232]
[1779169100551,58.26,76829.14,3.34,-4e-05,0.0,0.00229]
[1779169105586,58.38,76833.38,3.34,-4e-05,0.0,0.00232]
[1779169110622,58.4,76839.22,3.34,-4e-05,0.0,0.00225]
[1779169111644,58.4,76840.38,3.34,-4e-05,0.0,0.00212]
[1779169114652,58.41,76859.26,3.34,-4e-05,0.0,0.00192]
[1779169119687,58.51,76856.23,3.34,-4e-05,0.0,0.002]
[1779169124721,58.55,76845.01,3.34,-4e-05,0.0,0.00215]
[1779169129757,58.57,76837.05,3.34,-4e-05,0.0,0.00225]
[1779169134792,58.59,76834.34,3.34,-4e-05,0.0,0.0023]
[1779169139827,58.61,76842.28,3.34,-4e-05,0.0,0.00221]
[1779169144861,58.65,76843.6,3.34,-4e-05,0.0,0.00222]
[1779169149897,58.73,76839.18,3.34,-4e-05,0.0,0.00233]
[1779169154932,58.75,76832.33,3.34,-5e-05,0.0,0.00242]
[1779169159967,58.77,76842.5,3.34,-4e-05,0.0,0.00231]
[1779169165003,58.86,76844.75,3.34,-4e-05,0.0,0.00233]
[1779169170037,58.87,76844.03,3.34,-5e-05,0.0,0.00235]
[1779169171044,58.88,76842.73,3.34,-4e-05,0.0,0.00224]
[1779169176046,58.9,76839.75,3.34,-4e-05,0.0,0.00228]
[1779169181114,58.92,76836.98,3.34,-4e-05,0.0,0.00233]
[1779169186149,58.94,76836.71,3.34,-5e-05,0.0,0.00234]
[1779169191184,58.95,76833.44,3.34,-5e-05,0.0,0.0024]
[1779169196219,58.97,76833.28,3.34,-5e-05,0.0,0.00241]
[1779169201254,58.99,76836.62,3.34,-5e-05,0.0,0.00238]
[1779169206289,59.01,76830.71,3.34,-5e-05,0.0,0.00247]
[1779169210318,59.03,76849.8,3.34,-4e-05,0.0,0.00224]
[1779169215358,59.12,76837.75,3.34,-5e-05,0.0,0.00244]
[1779169220388,59.14,76825.33,3.34,-5e-05,0.0,0.00262]
[1779169225424,59.16,76824.79,3.34,-5e-05,0.0,0.00264]
[1779169230458,59.18,76836.27,3.34,-5e-05,0.0,0.0025]
[1779169231465,59.18,76836.24,3.34,-5e-05,0.0,0.00236]
[1779169236500,59.21,76836.45,3.34,-5e-05,0.0,0.00237]
[1779169241535,59.23,76835.78,3.34,-5e-05,0.0,0.00239]
[1779169246574,59.25,76837.67,3.34,-5e-05,0.0,0.00238]
[1779169251605,59.27,76836.74,3.34,-5e-05,0.0,0.00241]
[1779169256640,59.29,76838.65,3.34,-5e-05,0.0,0.0024]
[1779169261675,59.42,76851.53,3.34,-4e-05,0.0,0.00232]
[1779169266711,59.53,76849.96,3.34,-5e-05,0.0,0.0024]
[1779169271765,59.63,76847.77,3.34,-5e-05,0.0,0.00249]
[1779169276798,59.69,76849.55,3.34,-5e-05,0.0,0.00251]
[1779169282840,59.8,76853.51,3.34,-5e-05,0.0,0.00253]
[1779169287875,59.82,76853.51,3.34,-5e-05,0.0,0.00254]
[1779169291903,59.84,76854.01,3.34,-5e-05,0.0,0.0024]
[1779169296941,59.86,76851.97,3.34,-5e-05,0.0,0.00244]
[1779169301975,59.89,76853.6,3.34,-5e-05,0.0,0.00243]
[1779169307009,59.91,76852.19,3.34,-5e-05,0.0,0.00247]
[1779169312046,59.93,76859.16,3.34,-5e-05,0.0,0.00239]
[1779169317081,59.96,76851.63,3.34,-5e-05,0.0,0.0025]
[1779169322116,59.98,76849.48,3.34,-5e-05,0.0,0.00255]
[1779169327160,60.0,76847.87,3.34,-5e-05,0.0,0.00258]
[1779169332195,60.03,76846.52,3.34,-5e-05,0.0,0.00262]
[1779169337230,60.05,76844.03,3.34,-5e-05,0.0,0.00267]
[1779169342276,60.12,76852.62,3.34,-5e-05,0.0,0.00259]
[1779169347314,60.14,76862.59,3.34,-5e-05,0.0,0.00248]
[1779169351340,60.2,76879.34,3.34,-4e-05,0.0,0.00217]
[1779169356379,60.4,76882.81,3.34,-4e-05,0.0,0.00224]
[1779169359396,60.54,76904.01,3.34,-4e-05,0.0,0.00208]
[1779169364432,60.79,76913.33,3.34,-4e-05,0.0,0.00212]
[1779169369467,61.04,76900.09,3.34,-5e-05,0.0,0.00241]
[1779169374501,61.07,76900.17,3.34,-5e-05,0.0,0.00243]
[1779169379537,61.14,76896.18,3.34,-5e-05,0.0,0.00252]
[1779169384571,61.21,76898.93,3.34,-5e-05,0.0,0.00253]
[1779169389608,61.43,76894.21,3.34,-5e-05,0.0,0.00273]
[1779169394643,61.45,76879.85,3.34,-6e-05,0.0,0.00295]
[1779169399678,61.47,76883.87,3.34,-6e-05,0.0,0.00291]
[1779169404715,61.49,76886.68,3.34,-6e-05,0.0,0.00288]
[1779169409748,61.51,76889.76,3.34,-6e-05,0.0,0.00286]
[1779169414782,61.54,76882.32,3.34,-6e-05,0.0,0.00281]
[1779169419818,61.56,76883.55,3.34,-6e-05,0.0,0.00281]
[1779169424853,61.58,76883.27,3.34,-6e-05,0.0,0.00283]
[1779169429890,61.61,76882.07,3.34,-6e-05,0.0,0.00287]
[1779169434923,61.63,76879.22,3.34,-6e-05,0.0,0.00292]
[1779169439959,61.65,76879.57,3.34,-6e-05,0.0,0.00293]
[1779169444994,61.67,76871.27,3.34,-6e-05,0.0,0.00307]
[1779169451036,61.69,76867.63,3.34,-6e-05,0.0,0.00314]
[1779169457079,61.71,76867.35,3.34,-6e-05,0.0,0.00316]
[1779169462114,61.72,76855.12,3.34,-7e-05,0.0,0.00337]
[1779169467149,61.73,76855.29,3.34,-7e-05,0.0,0.00337]
[1779169471177,61.74,76855.66,3.34,-6e-05,0.0,0.00319]
[1779169476216,61.75,76842.22,3.34,-7e-05,0.0,0.00342]
[1779169481248,61.76,76832.98,3.34,-7e-05,0.0,0.00358]
[1779169486283,61.76,76830.63,3.34,-7e-05,0.0,0.00363]
[1779169492328,61.77,76827.63,3.34,-7e-05,0.0,0.00369]
[1779169497363,61.77,76828.77,3.34,-7e-05,0.0,0.00367]
[1779169502399,61.78,76828.54,3.34,-7e-05,0.0,0.00368]
[1779169508457,61.78,76827.69,3.34,-7e-05,0.0,0.0037]
[1779169513476,61.79,76828.13,3.34,-7e-05,0.0,0.0037]
[1779169518527,61.8,76833.58,3.34,-7e-05,0.0,0.00361]
[1779169523546,61.8,76834.21,3.34,-7e-05,0.0,0.0036]
[1779169528602,61.81,76839.38,3.34,-7e-05,0.0,0.00352]
[1779169533636,61.82,76830.44,3.34,-7e-05,0.0,0.00348]
[1779169538674,61.83,76825.43,3.34,-7e-05,0.0,0.00358]
[1779169543704,61.84,76824.09,3.34,-7e-05,0.0,0.0036]
[1779169548743,61.84,76824.22,3.34,-7e-05,0.0,0.00361]
[1779169554780,61.85,76820.92,3.34,-7e-05,0.0,0.00367]
[1779169559817,61.85,76815.48,3.34,-8e-05,0.0,0.00378]
[1779169564852,61.86,76819.38,3.34,-8e-05,0.0,0.00371]
[1779169569886,61.86,76818.81,3.34,-8e-05,0.0,0.00372]
[1779169574926,61.87,76816.64,3.34,-8e-05,0.0,0.00377]
[1779169580967,61.87,76814.25,3.34,-8e-05,0.0,0.00382]
[1779169586012,61.88,76800.72,3.34,-8e-05,0.0,0.00409]
[1779169591038,61.88,76801.59,3.34,-8e-05,0.0,0.00384]
[1779169596082,61.88,76794.17,3.34,-8e-05,0.0,0.00399]
[1779169601108,61.88,76791.26,3.34,-8e-05,0.0,0.00405]
[1779169606153,61.88,76787.31,3.34,-8e-05,0.0,0.00413]
[1779169611179,61.88,76786.51,3.34,-8e-05,0.0,0.00414]
[1779169616224,61.88,76779.22,3.34,-9e-05,0.0,0.0043]
[1779169621249,61.88,76778.98,3.34,-9e-05,0.0,0.0043]
[1779169626303,61.88,76778.03,3.34,-9e-05,0.0,0.00432]
[1779169631319,61.88,76778.23,3.34,-9e-05,0.0,0.00432]
[1779169636373,61.88,76778.3,3.34,-9e-05,0.0,0.00432]
[1779169641390,61.88,76780.45,3.34,-9e-05,0.0,0.00427]
[1779169646443,61.88,76785.92,3.34,-9e-05,0.0,0.00416]
[1779169651459,61.88,76784.47,3.34,-8e-05,0.0,0.00395]
[1779169656513,61.88,76786.86,3.34,-8e-05,0.0,0.00391]
[1779169661530,61.88,76788.45,3.34,-8e-05,0.0,0.00388]
[1779169666583,61.88,76789.55,3.34,-8e-05,0.0,0.00385]
[1779169671600,61.88,76790.48,3.34,-8e-05,0.0,0.00384]
[1779169674437,61.88,76801.6,3.34,-7e-05,0.0,0.00363]
[1779169674538,61.88,76809.23,3.34,-7e-05,0.0,0.00349]
[1779169679656,61.88,76814.21,3.34,-7e-05,0.0,0.00341]
[1779169684693,61.89,76816.36,3.34,-7e-05,0.0,0.00338]
[1779169686732,61.89,76812.99,3.34,-7e-05,0.0,0.00344]
[1779169691014,61.9,76813.63,3.34,-7e-05,0.0,0.00343]
[1779169691114,61.9,76812.64,3.34,-7e-05,0.0,0.00345]
[1779169696811,61.91,76814.92,3.34,-7e-05,0.0,0.00342]
[1779169701812,61.91,76818.26,3.34,-7e-05,0.0,0.00336]
[1779169706882,61.92,76819.92,3.34,-7e-05,0.0,0.00334]
[1779169711884,61.92,76827.57,3.34,-6e-05,0.0,0.00303]
[1779169716952,61.94,76834.73,3.34,-6e-05,0.0,0.00293]
[1779169721953,61.96,76848.0,3.34,-6e-05,0.0,0.00275]
[1779169726859,61.97,76855.03,3.34,-5e-05,0.0,0.00267]
[1779169727021,61.98,76855.87,3.34,-5e-05,0.0,0.00266]
[1779169728816,61.98,76855.87,3.34,-5e-05,0.0,0.00266]
[1779169729002,61.99,76855.78,3.34,-5e-05,0.0,0.00266]
[1779169734038,62.01,76857.6,3.34,-5e-05,0.0,0.00265]
[1779169739073,62.07,76862.44,3.34,-5e-05,0.0,0.00263]
[1779169744108,62.22,76864.59,3.34,-5e-05,0.0,0.0027]
[1779169749150,62.41,76861.63,3.34,-6e-05,0.0,0.00286]
[1779169754185,62.43,76859.4,3.34,-6e-05,0.0,0.0029]
[1779169759220,62.44,76856.32,3.34,-6e-05,0.0,0.00296]
[1779169764255,62.46,76862.23,3.34,-6e-05,0.0,0.00289]
[1779169765296,62.47,76882.8,3.34,-5e-05,0.0,0.0026]
[1779169770297,62.5,76888.46,3.34,-5e-05,0.0,0.00255]
[1779169771304,62.51,76891.55,3.34,-5e-05,0.0,0.00236]
[1779169776339,62.53,76891.17,3.34,-5e-05,0.0,0.00238]
[1779169781375,62.56,76890.69,3.34,-5e-05,0.0,0.00241]
[1779169786409,62.59,76892.61,3.34,-5e-05,0.0,0.0024]
[1779169791444,62.62,76890.83,3.34,-5e-05,0.0,0.00244]
[1779169796479,62.65,76878.51,3.34,-5e-05,0.0,0.00261]
[1779169801514,62.67,76881.79,3.34,-5e-05,0.0,0.00259]
[1779169806549,62.7,76879.57,3.34,-5e-05,0.0,0.00263]
[1779169812595,62.73,76885.66,3.34,-5e-05,0.0,0.00257]
[1779169817629,62.76,76888.55,3.34,-5e-05,0.0,0.00255]
[1779169822682,62.79,76882.25,3.34,-5e-05,0.0,0.00265]
[1779169827711,62.81,76874.09,3.34,-6e-05,0.0,0.00278]
[1779169831740,62.83,76871.08,3.34,-5e-05,0.0,0.00266]
[1779169836773,62.85,76872.45,3.34,-5e-05,0.0,0.00266]
[1779169841811,62.88,76873.16,3.34,-5e-05,0.0,0.00267]
[1779169846844,62.9,76869.4,3.34,-6e-05,0.0,0.00273]
[1779169848498,62.9,76869.4,3.34,-6e-05,0.0,0.00273]
[1779169848599,62.91,76866.95,3.34,-6e-05,0.0,0.00277]
[1779169849772,62.91,76866.95,3.34,-6e-05,0.0,0.00277]
[1779169849865,62.91,76867.27,3.34,-6e-05,0.0,0.00277]
[1779169854901,62.93,76866.73,3.34,-6e-05,0.0,0.00279]
[1779169859938,62.95,76866.0,3.34,-6e-05,0.0,0.00282]
[1779169864971,62.98,76871.42,3.34,-6e-05,0.0,0.00276]
[1779169870012,63.0,76872.65,3.34,-6e-05,0.0,0.00275]
[1779169875041,63.02,76864.64,3.34,-6e-05,0.0,0.00288]
[1779169880076,63.04,76865.48,3.34,-6e-05,0.0,0.00288]
[1779169885112,63.06,76866.14,3.34,-6e-05,0.0,0.00289]
[1779169890147,63.08,76866.15,3.34,-6e-05,0.0,0.0029]
[1779169891155,63.08,76866.3,3.34,-6e-05,0.0,0.00273]
[1779169896221,63.1,76876.49,3.34,-5e-05,0.0,0.0026]
[1779169901226,63.13,76885.81,3.34,-5e-05,0.0,0.00249]
[1779169906291,63.16,76884.92,3.34,-5e-05,0.0,0.00252]
[1779169911295,63.18,76884.74,3.34,-5e-05,0.0,0.00254]
[1779169916367,63.21,76864.46,3.34,-6e-05,0.0,0.00284]
[1779169922372,63.24,76864.53,3.34,-6e-05,0.0,0.00285]
[1779169927407,63.26,76866.22,3.34,-6e-05,0.0,0.00284]
[1779169932442,63.28,76866.46,3.34,-6e-05,0.0,0.00285]
[1779169937477,63.3,76867.92,3.34,-6e-05,0.0,0.00285]
[1779169942512,63.32,76869.19,3.34,-6e-05,0.0,0.00284]
[1779169947547,63.34,76869.56,3.34,-6e-05,0.0,0.00285]
[1779169948230,63.34,76869.56,3.34,-6e-05,0.0,0.00285]
[1779169948554,63.34,76869.43,3.34,-6e-05,0.0,0.00285]
[1779169951575,63.36,76869.88,3.34,-5e-05,0.0,0.00268]
[1779169953589,63.36,76866.16,3.34,-6e-05,0.0,0.00274]
[1779169954596,63.37,76861.05,3.34,-6e-05,0.0,0.00281]
[1779169959638,63.39,76861.43,3.34,-6e-05,0.0,0.00282]
[1779169964667,63.4,76861.84,3.34,-6e-05,0.0,0.00283]
[1779169969703,63.42,76862.84,3.34,-6e-05,0.0,0.00282]
[1779169974737,63.44,76864.13,3.34,-6e-05,0.0,0.00282]
[1779169977758,63.45,76866.86,3.34,-6e-05,0.0,0.00278]
[1779169978298,63.45,76866.86,3.34,-6e-05,0.0,0.00278]
[1779169978765,63.45,76867.41,3.34,-6e-05,0.0,0.00278]
[1779169983801,63.47,76853.33,3.34,-6e-05,0.0,0.003]
[1779169986629,63.47,76848.28,3.34,-6e-05,0.0,0.00308]
[1779169986859,63.48,76849.45,3.34,-6e-05,0.0,0.00306]
[1779169988311,63.48,76849.45,3.34,-6e-05,0.0,0.00306]
[1779169988836,63.48,76849.88,3.34,-6e-05,0.0,0.00306]
[1779169994879,63.49,76849.78,3.34,-6e-05,0.0,0.00307]
[1779169999915,63.51,76861.68,3.34,-6e-05,0.0,0.0029]
[1779170004949,63.53,76860.12,3.34,-6e-05,0.0,0.00293]
[1779170009984,63.54,76858.71,3.34,-6e-05,0.0,0.00297]
[1779170011998,63.55,76858.03,3.34,-6e-05,0.0,0.0028]
[1779170017081,63.57,76857.41,3.34,-6e-05,0.0,0.00282]
[1779170023075,63.59,76856.75,3.34,-6e-05,0.0,0.00285]
[1779170030123,63.62,76855.9,3.34,-6e-05,0.0,0.00288]
[1779170035160,63.64,76854.73,3.34,-6e-05,0.0,0.00291]
[1779170040194,63.65,76853.73,3.34,-6e-05,0.0,0.00293]
[1779170045229,63.67,76849.82,3.34,-6e-05,0.0,0.003]
[1779170050264,63.69,76850.25,3.34,-6e-05,0.0,0.00301]
[1779170055299,63.71,76848.22,3.34,-6e-05,0.0,0.00305]
[1779170060334,63.72,76839.17,3.34,-7e-05,0.0,0.00321]
[1779170065370,63.74,76841.94,3.34,-7e-05,0.0,0.00317]
[1779170070403,63.75,76848.05,3.34,-6e-05,0.0,0.00309]
[1779170071412,63.75,76848.01,3.34,-6e-05,0.0,0.0029]
[1779170074476,63.76,76848.0,3.34,-6e-05,0.0,0.0029]
[1779170074536,63.76,76847.87,3.34,-6e-05,0.0,0.00291]
[1779170076471,63.77,76847.87,3.34,-6e-05,0.0,0.00291]
[1779170076551,63.77,76848.14,3.34,-6e-05,0.0,0.00291]
[1779170082489,63.79,76852.29,3.34,-6e-05,0.0,0.00286]
[1779170087577,63.81,76846.35,3.34,-6e-05,0.0,0.00297]
[1779170093566,63.83,76846.86,3.34,-6e-05,0.0,0.00297]
[1779170098601,63.85,76847.08,3.34,-6e-05,0.0,0.00298]
[1779170099575,63.85,76847.08,3.34,-6e-05,0.0,0.00298]
[1779170099676,63.85,76841.15,3.34,-6e-05,0.0,0.00307]
[1779170103637,63.86,76837.47,3.34,-7e-05,0.0,0.00314]
[1779170104516,63.86,76837.47,3.34,-7e-05,0.0,0.00314]
[1779170104643,63.87,76832.37,3.34,-7e-05,0.0,0.00322]
[1779170109515,63.87,76831.49,3.34,-7e-05,0.0,0.00324]
[1779170109616,63.87,76832.8,3.34,-7e-05,0.0,0.00322]
[1779170113706,63.88,76836.04,3.34,-7e-05,0.0,0.00318]
[1779170118741,63.89,76837.1,3.34,-7e-05,0.0,0.00317]
[1779170122769,63.9,76834.33,3.34,-7e-05,0.0,0.00322]
[1779170126798,63.91,76826.26,3.34,-7e-05,0.0,0.00336]
[1779170129818,63.91,76828.93,3.34,-7e-05,0.0,0.00331]
[1779170131832,63.91,76831.2,3.34,-6e-05,0.0,0.00308]
[1779170136868,63.92,76831.63,3.34,-6e-05,0.0,0.00308]
[1779170138575,63.93,76832.29,3.34,-6e-05,0.0,0.00307]
[1779170138885,63.93,76832.29,3.34,-6e-05,0.0,0.00307]
[1779170143919,63.94,76833.27,3.34,-6e-05,0.0,0.00306]
[1779170148952,63.95,76836.46,3.34,-6e-05,0.0,0.00302]
[1779170153986,63.96,76838.69,3.34,-6e-05,0.0,0.00299]
[1779170157344,63.96,76842.71,3.34,-6e-05,0.0,0.00294]
[1779170158080,63.97,76841.85,3.34,-6e-05,0.0,0.00295]
[1779170160610,63.97,76840.26,3.34,-6e-05,0.0,0.00298]
[1779170160711,63.97,76838.75,3.34,-6e-05,0.0,0.003]
[1779170166070,63.98,76837.37,3.34,-6e-05,0.0,0.00303]
[1779170174126,64.0,76836.41,3.34,-6e-05,0.0,0.00306]
[1779170175375,64.0,76836.41,3.34,-6e-05,0.0,0.00306]
[1779170175476,64.0,76834.71,3.34,-6e-05,0.0,0.00309]
[1779170181175,64.02,76834.96,3.34,-6e-05,0.0,0.00309]
[1779170186212,64.03,76838.22,3.34,-6e-05,0.0,0.00305]
[1779170192255,64.04,76839.26,3.34,-6e-05,0.0,0.00285]
[1779170197289,64.05,76840.63,3.34,-6e-05,0.0,0.00284]
[1779170202324,64.07,76843.33,3.34,-6e-05,0.0,0.00281]
[1779170208366,64.08,76843.41,3.34,-6e-05,0.0,0.00282]
[1779170209373,64.09,76840.49,3.34,-6e-05,0.0,0.00287]
[1779170210382,64.09,76836.54,3.34,-6e-05,0.0,0.00293]
[1779170215483,64.1,76843.22,3.34,-6e-05,0.0,0.00284]
[1779170221457,64.12,76841.78,3.34,-6e-05,0.0,0.00287]
[1779170223471,64.12,76838.91,3.34,-6e-05,0.0,0.00291]
[1779170228506,64.13,76839.52,3.34,-6e-05,0.0,0.00291]
[1779170231526,64.14,76842.52,3.34,-6e-05,0.0,0.00287]
[1779170236565,64.16,76844.28,3.34,-6e-05,0.0,0.00286]
[1779170237573,64.16,76841.31,3.34,-6e-05,0.0,0.0029]
[1779170242607,64.17,76840.62,3.34,-6e-05,0.0,0.00292]
[1779170243614,64.17,76832.84,3.34,-6e-05,0.0,0.00304]
[1779170244740,64.17,76832.84,3.34,-6e-05,0.0,0.00304]
[1779170244842,64.18,76831.87,3.34,-6e-05,0.0,0.00306]
[1779170252678,64.19,76833.08,3.34,-6e-05,0.0,0.00286]
[1779170257712,64.2,76835.56,3.34,-6e-05,0.0,0.00283]
[1779170262751,64.22,76835.87,3.34,-6e-05,0.0,0.00284]
[1779170267782,64.23,76838.4,3.34,-6e-05,0.0,0.00281]
[1779170270799,64.23,76838.17,3.34,-6e-05,0.0,0.00282]
[1779170270900,64.24,76839.18,3.34,-6e-05,0.0,0.0028]
[1779170275904,64.25,76840.13,3.34,-6e-05,0.0,0.0028]
[1779170276809,64.25,76840.13,3.34,-6e-05,0.0,0.0028]
[1779170276910,64.26,76840.51,3.34,-6e-05,0.0,0.0028]
[1779170282817,64.27,76841.23,3.34,-6e-05,0.0,0.00279]
[1779170282919,64.27,76840.11,3.34,-6e-05,0.0,0.00281]
[1779170285973,64.28,76843.29,3.34,-6e-05,0.0,0.00277]
[1779170291951,64.3,76843.86,3.34,-6e-05,0.0,0.00277]
[1779170296043,64.31,76852.0,3.34,-6e-05,0.0,0.00267]
[1779170302021,64.33,76849.1,3.34,-6e-05,0.0,0.00272]
[1779170307056,64.35,76849.5,3.34,-6e-05,0.0,0.00273]
[1779170311084,64.36,76847.77,3.34,-5e-05,0.0,0.00259]
[1779170316184,64.38,76849.27,3.34,-5e-05,0.0,0.00258]
[1779170319140,64.4,76846.6,3.34,-5e-05,0.0,0.00262]
[1779170324175,64.42,76844.56,3.34,-6e-05,0.0,0.00266]
[1779170329211,64.44,76844.36,3.34,-6e-05,0.0,0.00268]
[1779170334246,64.46,76843.48,3.34,-6e-05,0.0,0.0027]
[1779170334904,64.46,76843.48,3.34,-6e-05,0.0,0.0027]
[1779170335257,64.46,76844.61,3.34,-6e-05,0.0,0.00269]
[1779170336914,64.46,76844.78,3.34,-6e-05,0.0,0.00269]
[1779170337015,64.47,76844.85,3.34,-6e-05,0.0,0.00269]
[1779170342302,64.49,76845.7,3.34,-6e-05,0.0,0.00269]
[1779170347337,64.51,76845.98,3.34,-6e-05,0.0,0.0027]
[1779170352371,64.53,76846.73,3.34,-6e-05,0.0,0.0027]
[1779170356465,64.54,76843.08,3.34,-6e-05,0.0,0.00276]
[1779170362442,64.57,76843.53,3.34,-6e-05,0.0,0.00277]
[1779170367478,64.58,76843.04,3.34,-6e-05,0.0,0.00279]
[1779170371504,64.6,76842.87,3.34,-6e-05,0.0,0.00262]
[1779170374525,64.61,76837.12,3.34,-6e-05,0.0,0.00271]
[1779170375533,64.61,76828.96,3.34,-6e-05,0.0,0.00283]
[1779170380573,64.63,76826.51,3.34,-6e-05,0.0,0.00287]
[1779170384603,64.64,76829.43,3.34,-6e-05,0.0,0.00283]
[1779170389635,64.65,76830.35,3.34,-6e-05,0.0,0.00283]
[1779170394670,64.67,76830.88,3.34,-6e-05,0.0,0.00283]
[1779170399705,64.68,76831.24,3.34,-6e-05,0.0,0.00283]
[1779170405023,64.69,76829.77,3.34,-6e-05,0.0,0.00286]
[1779170405125,64.69,76828.63,3.34,-6e-05,0.0,0.00288]
[1779170410783,64.7,76827.72,3.34,-6e-05,0.0,0.0029]
[1779170415818,64.71,76832.93,3.34,-6e-05,0.0,0.00283]
[1779170420853,64.72,76834.35,3.34,-6e-05,0.0,0.00282]
[1779170425890,64.74,76837.23,3.34,-6e-05,0.0,0.00279]
[1779170430923,64.75,76832.78,3.34,-6e-05,0.0,0.00286]
[1779170431931,64.75,76833.14,3.34,-6e-05,0.0,0.00267]
[1779170437265,64.76,76820.24,3.34,-6e-05,0.0,0.00286]
[1779170437973,64.76,76826.9,3.34,-6e-05,0.0,0.00276]
[1779170440073,64.77,76830.55,3.34,-6e-05,0.0,0.00272]
[1779170443007,64.77,76833.56,3.34,-6e-05,0.0,0.00268]
[1779170448044,64.79,76832.24,3.34,-6e-05,0.0,0.00271]
[1779170448994,64.79,76832.24,3.34,-6e-05,0.0,0.00271]
[1779170449052,64.79,76831.32,3.34,-6e-05,0.0,0.00272]
[1779170453106,64.79,76825.9,3.34,-6e-05,0.0,0.0028]
[1779170453182,64.8,76826.61,3.34,-6e-05,0.0,0.00279]
[1779170456100,64.8,76822.44,3.34,-6e-05,0.0,0.00285]
[1779170457107,64.8,76817.31,3.34,-6e-05,0.0,0.00293]
[1779170460214,64.8,76824.26,3.34,-6e-05,0.0,0.00283]
[1779170466172,64.81,76824.95,3.34,-6e-05,0.0,0.00283]
[1779170471209,64.82,76822.99,3.34,-6e-05,0.0,0.00286]
[1779170476242,64.83,76823.89,3.34,-6e-05,0.0,0.00285]
[1779170479266,64.83,76827.11,3.34,-6e-05,0.0,0.00281]
[1779170482285,64.83,76831.15,3.34,-6e-05,0.0,0.00275]
[1779170484298,64.84,76827.21,3.34,-6e-05,0.0,0.00281]
[1779170489333,64.84,76831.39,3.34,-6e-05,0.0,0.00275]
[1779170491347,64.85,76832.1,3.34,-5e-05,0.0,0.00257]
[1779170496382,64.86,76831.59,3.34,-5e-05,0.0,0.00258]
[1779170497166,64.86,76831.59,3.34,-5e-05,0.0,0.00258]
[1779170497389,64.86,76832.9,3.34,-5e-05,0.0,0.00256]
[1779170502425,64.87,76839.68,3.34,-5e-05,0.0,0.00248]
[1779170507460,64.89,76837.95,3.34,-5e-05,0.0,0.00251]
[1779170512496,64.9,76833.16,3.34,-5e-05,0.0,0.00258]
[1779170517531,64.91,76834.34,3.34,-5e-05,0.0,0.00257]
[1779170522569,64.92,76833.38,3.34,-5e-05,0.0,0.00259]
[1779170524040,64.92,76833.38,3.34,-5e-05,0.0,0.00259]
[1779170524140,64.93,76830.53,3.34,-6e-05,0.0,0.00264]
[1779170525218,64.93,76830.53,3.34,-6e-05,0.0,0.00264]
[1779170525243,64.93,76836.66,3.34,-5e-05,0.0,0.00256]
[1779170530625,64.94,76838.39,3.34,-5e-05,0.0,0.00254]
[1779170535741,64.96,76837.78,3.34,-5e-05,0.0,0.00256]
[1779170541702,64.97,76836.72,3.34,-5e-05,0.0,0.00258]
[1779170546737,64.99,76835.94,3.34,-6e-05,0.0,0.0026]
[1779170551771,65.0,76835.37,3.34,-5e-05,0.0,0.00244]
[1779170555380,65.01,76835.46,3.34,-5e-05,0.0,0.00245]
[1779170555406,65.02,76854.96,3.34,-5e-05,0.0,0.00221]
[1779170558820,65.03,76861.97,3.34,-5e-05,0.0,0.00214]
[1779170559828,65.04,76865.01,3.34,-4e-05,0.0,0.00211]
[1779170561842,65.05,76867.87,3.34,-4e-05,0.0,0.00209]
[1779170563295,65.05,76867.87,3.34,-4e-05,0.0,0.00209]
[1779170563397,65.06,76867.26,3.34,-4e-05,0.0,0.0021]
[1779170567054,65.07,76867.71,3.34,-4e-05,0.0,0.0021]
[1779170567155,65.08,76870.8,3.34,-4e-05,0.0,0.00207]
[1779170570905,65.1,76873.94,3.34,-4e-05,0.0,0.00205]
[1779170573315,65.11,76874.0,3.34,-4e-05,0.0,0.00205]
[1779170573416,65.12,76876.47,3.34,-4e-05,0.0,0.00203]
[1779170578962,65.15,76882.97,3.34,-4e-05,0.0,0.00197]
[1779170583997,65.18,76886.67,3.34,-4e-05,0.0,0.00195]
[1779170585330,65.18,76886.67,3.34,-4e-05,0.0,0.00195]
[1779170585350,65.19,76887.34,3.34,-4e-05,0.0,0.00195]
[1779170591046,65.22,76879.77,3.34,-4e-05,0.0,0.00204]
[1779170592052,65.23,76870.93,3.34,-4e-05,0.0,0.00214]
[1779170599354,65.26,76870.0,3.34,-5e-05,0.0,0.00216]
[1779170599455,65.27,76870.87,3.34,-5e-05,0.0,0.00216]
[1779170605144,65.3,76870.82,3.34,-5e-05,0.0,0.00218]
[1779170610180,65.33,76872.04,3.34,-5e-05,0.0,0.00218]
[1779170611186,65.34,76880.14,3.34,-4e-05,0.0,0.00195]
[1779170616309,65.37,76895.86,3.34,-4e-05,0.0,0.00181]
[1779170622263,65.41,76895.85,3.34,-4e-05,0.0,0.00183]
[1779170627299,65.44,76893.58,3.34,-4e-05,0.0,0.00186]
[1779170632333,65.45,76892.04,3.34,-4e-05,0.0,0.00188]
[1779170637369,65.45,76891.49,3.34,-4e-05,0.0,0.00189]
[1779170642404,65.45,76887.8,3.34,-4e-05,0.0,0.00193]
[1779170647440,65.45,76887.51,3.34,-4e-05,0.0,0.00193]
[1779170652474,65.45,76887.69,3.34,-4e-05,0.0,0.00193]
[1779170657509,65.46,76877.55,3.34,-4e-05,0.0,0.00204]
[1779170662552,65.46,76876.09,3.34,-4e-05,0.0,0.00205]
[1779170667594,65.46,76874.86,3.34,-4e-05,0.0,0.00206]
[1779170671615,65.46,76877.02,3.34,-4e-05,0.0,0.0019]
[1779170676730,65.46,76887.04,3.34,-4e-05,0.0,0.0018]
[1779170682692,65.46,76890.65,3.34,-4e-05,0.0,0.00177]
[1779170687728,65.46,76893.18,3.34,-4e-05,0.0,0.00174]
[1779170693769,65.46,76895.7,3.34,-4e-05,0.0,0.00172]
[1779170698805,65.46,76899.43,3.34,-4e-05,0.0,0.00169]
[1779170703839,65.46,76906.73,3.34,-3e-05,0.0,0.00162]
[1779170708874,65.46,76907.89,3.34,-3e-05,0.0,0.00161]
[1779170713909,65.46,76899.45,3.34,-4e-05,0.0,0.00169]
[1779170718948,65.46,76899.47,3.34,-4e-05,0.0,0.00169]
[1779170723983,65.46,76899.07,3.34,-4e-05,0.0,0.00169]
[1779170729018,65.46,76886.66,3.34,-4e-05,0.0,0.00181]
[1779170731032,65.46,76883.99,3.34,-4e-05,0.0,0.0017]
[1779170736068,65.46,76881.31,3.34,-4e-05,0.0,0.00173]
[1779170742109,65.46,76879.55,3.34,-4e-05,0.0,0.00174]
[1779170747230,65.46,76879.11,3.34,-4e-05,0.0,0.00175]
[1779170753187,65.46,76878.98,3.34,-4e-05,0.0,0.00175]
[1779170758221,65.46,76878.05,3.34,-4e-05,0.0,0.00176]
[1779170763260,65.46,76864.01,3.34,-4e-05,0.0,0.00189]
[1779170768295,65.46,76860.19,3.34,-4e-05,0.0,0.00193]
[1779170773330,65.46,76853.39,3.34,-4e-05,0.0,0.002]
[1779170778367,65.46,76852.0,3.34,-4e-05,0.0,0.00202]
[1779170783402,65.46,76855.87,3.34,-4e-05,0.0,0.00198]
[1779170788437,65.46,76859.3,3.34,-4e-05,0.0,0.00194]
[1779170793474,65.46,76859.89,3.34,-4e-05,0.0,0.0018]
[1779170798507,65.46,76865.83,3.34,-4e-05,0.0,0.00174]
[1779170803542,65.46,76865.79,3.34,-4e-05,0.0,0.00174]
[1779170808579,65.46,76874.65,3.34,-4e-05,0.0,0.00166]
[1779170813612,65.46,76877.23,3.34,-3e-05,0.0,0.00164]
[1779170818652,65.46,76877.47,3.34,-3e-05,0.0,0.00164]
[1779170823688,65.46,76879.16,3.34,-3e-05,0.0,0.00162]
[1779170828722,65.46,76882.11,3.34,-3e-05,0.0,0.0016]
[1779170833787,65.46,76887.13,3.34,-3e-05,0.0,0.00156]
[1779170838822,65.46,76887.18,3.34,-3e-05,0.0,0.00155]
[1779170843857,65.46,76889.51,3.34,-3e-05,0.0,0.00154]
[1779170848893,65.46,76884.07,3.34,-3e-05,0.0,0.00158]
[1779170853929,65.46,76878.58,3.34,-3e-05,0.0,0.00151]
[1779170858965,65.46,76884.25,3.34,-3e-05,0.0,0.00147]
[1779170864001,65.46,76880.85,3.34,-3e-05,0.0,0.00149]
[1779170869044,65.46,76878.94,3.34,-3e-05,0.0,0.00151]
[1779170874080,65.46,76867.55,3.34,-3e-05,0.0,0.0016]
[1779170879120,65.46,76874.65,3.34,-3e-05,0.0,0.00154]
[1779170884155,65.46,76875.23,3.34,-3e-05,0.0,0.00154]
[1779170889195,65.46,76867.44,3.34,-3e-05,0.0,0.00161]
[1779170894226,65.46,76866.94,3.34,-3e-05,0.0,0.00161]
[1779170899261,65.46,76867.79,3.34,-3e-05,0.0,0.0016]
[1779170904295,65.46,76871.92,3.34,-3e-05,0.0,0.00157]
[1779170909331,65.46,76877.6,3.34,-3e-05,0.0,0.00152]
[1779170911345,65.46,76883.36,3.34,-3e-05,0.0,0.00136]
[1779170916428,65.46,76872.82,3.34,-3e-05,0.0,0.00144]
[1779170922422,65.46,76872.4,3.34,-3e-05,0.0,0.00145]
[1779170927460,65.46,76871.47,3.34,-3e-05,0.0,0.00146]
[1779170932493,65.46,76861.21,3.34,-3e-05,0.0,0.00154]
[1779170937532,65.46,76863.98,3.34,-3e-05,0.0,0.00152]
[1779170942568,65.46,76868.79,3.34,-3e-05,0.0,0.00148]
[1779170947603,65.46,76872.63,3.34,-3e-05,0.0,0.00145]
[1779170952639,65.46,76873.81,3.34,-3e-05,0.0,0.00144]
[1779170957673,65.46,76873.06,3.34,-3e-05,0.0,0.00144]
[1779170962708,65.46,76864.27,3.34,-3e-05,0.0,0.00151]
[1779170967743,65.46,76865.15,3.34,-3e-05,0.0,0.00151]
[1779170971771,65.46,76866.76,3.34,-3e-05,0.0,0.00138]
[1779170976806,65.46,76866.33,3.34,-3e-05,0.0,0.00139]
[1779170981841,65.46,76860.69,3.34,-3e-05,0.0,0.00143]
[1779170986875,65.46,76862.11,3.34,-3e-05,0.0,0.00142]
[1779170991910,65.46,76863.96,3.34,-3e-05,0.0,0.0014]
[1779170994935,65.46,76890.93,3.34,-3e-05,0.0,0.00121]
[1779170995941,65.46,76921.13,3.34,-2e-05,0.0,0.00102]
[1779171000978,65.46,76915.05,3.34,-2e-05,0.0,0.00106]
[1779171006069,65.46,76897.68,3.34,-2e-05,0.0,0.00117]
[1779171012053,65.46,76900.65,3.34,-2e-05,0.0,0.00115]
[1779171017092,65.46,76900.82,3.34,-2e-05,0.0,0.00114]
[1779171022124,65.46,76893.91,3.34,-2e-05,0.0,0.00119]
[1779171027158,65.46,76895.3,3.34,-2e-05,0.0,0.00118]
[1779171031186,65.46,76908.58,3.34,-2e-05,0.0,0.00101]
[1779171036279,65.46,76911.18,3.34,-2e-05,0.0,0.001]
[1779171042266,65.46,76901.02,3.34,-2e-05,0.0,0.00106]
[1779171047302,65.46,76898.18,3.34,-2e-05,0.0,0.00107]
[1779171052337,65.46,76883.93,3.34,-2e-05,0.0,0.00116]
[1779171057379,65.46,76893.12,3.34,-2e-05,0.0,0.0011]
[1779171062414,65.46,76893.54,3.34,-2e-05,0.0,0.0011]
[1779171067449,65.46,76899.37,3.34,-2e-05,0.0,0.00107]
[1779171072484,65.46,76901.67,3.34,-2e-05,0.0,0.00105]
[1779171077523,65.46,76882.42,3.34,-2e-05,0.0,0.00117]
[1779171082556,65.46,76883.61,3.34,-2e-05,0.0,0.00116]
[1779171087591,65.46,76882.91,3.34,-2e-05,0.0,0.00117]
[1779171091619,65.46,76882.28,3.34,-2e-05,0.0,0.00108]
[1779171096701,65.46,76881.12,3.34,-2e-05,0.0,0.00109]
[1779171102696,65.46,76882.73,3.34,-2e-05,0.0,0.00108]
[1779171111760,65.46,76881.26,3.34,-2e-05,0.0,0.00109]
[1779171116841,65.46,76860.7,3.34,-3e-05,0.0,0.00122]
[1779171122836,65.46,76857.69,3.34,-3e-05,0.0,0.00124]
[1779171127871,65.46,76856.5,3.34,-3e-05,0.0,0.00125]
[1779171132907,65.46,76855.15,3.34,-3e-05,0.0,0.00126]
[1779171138948,65.46,76854.61,3.34,-3e-05,0.0,0.00126]
[1779171143983,65.46,76860.76,3.34,-3e-05,0.0,0.00122]
[1779171149018,65.58,76867.04,3.34,-3e-05,0.0,0.00122]
[1779171149342,65.58,76867.04,3.34,-3e-05,0.0,0.00122]
[1779171150025,65.64,76866.72,3.34,-3e-05,0.0,0.00124]
[1779171151032,65.65,76867.85,3.34,-2e-05,0.0,0.00113]
[1779171152039,65.65,76870.94,3.34,-2e-05,0.0,0.00112]
[1779171153046,65.66,76877.03,3.34,-2e-05,0.0,0.00108]
[1779171154292,65.66,76878.53,3.34,-2e-05,0.0,0.00107]
[1779171155060,65.66,76878.27,3.34,-2e-05,0.0,0.00107]
[1779171160095,65.66,76879.34,3.34,-2e-05,0.0,0.00107]
[1779171165143,65.66,76885.43,3.34,-2e-05,0.0,0.00103]
[1779171170178,65.66,76900.71,3.34,-2e-05,0.0,0.00094]
[1779171175215,65.66,76901.1,3.34,-2e-05,0.0,0.00094]
[1779171181257,65.66,76901.54,3.34,-2e-05,0.0,0.00094]
[1779171186292,65.66,76900.91,3.34,-2e-05,0.0,0.00094]
[1779171191327,65.66,76900.6,3.34,-2e-05,0.0,0.00094]
[1779171196364,65.66,76898.98,3.34,-2e-05,0.0,0.00095]
[1779171201399,65.66,76906.08,3.34,-2e-05,0.0,0.00092]
[1779171206453,65.66,76915.72,3.34,-2e-05,0.0,0.00087]
[1779171211471,65.66,76919.41,3.34,-2e-05,0.0,0.00078]
[1779171216506,65.66,76920.67,3.34,-2e-05,0.0,0.00077]
[1779171221541,65.66,76926.48,3.34,-2e-05,0.0,0.00075]
[1779171226576,65.66,76930.26,3.34,-2e-05,0.0,0.00073]
[1779171231611,65.66,76928.02,3.34,-2e-05,0.0,0.00074]
[1779171236645,65.66,76930.57,3.34,-2e-05,0.0,0.00073]
[1779171242688,65.66,76930.76,3.34,-2e-05,0.0,0.00073]
[1779171247756,65.66,76934.16,3.34,-1e-05,0.0,0.00072]
[1779171252758,65.72,76936.44,3.34,-1e-05,0.0,0.00072]
[1779171257826,65.72,76937.56,3.34,-1e-05,0.0,0.00071]
[1779171262832,65.72,76939.61,3.34,-1e-05,0.0,0.0007]
[1779171267896,65.72,76940.0,3.34,-1e-05,0.0,0.0007]
[1779171271891,65.72,76939.97,3.34,-1e-05,0.0,0.00064]
[1779171276927,65.72,76940.31,3.34,-1e-05,0.0,0.00064]
[1779171281962,65.72,76941.8,3.34,-1e-05,0.0,0.00064]
[1779171286996,65.72,76943.18,3.34,-1e-05,0.0,0.00063]
[1779171292031,65.72,76943.92,3.34,-1e-05,0.0,0.00063]
[1779171297066,65.72,76932.48,3.34,-1e-05,0.0,0.00067]
[1779171302102,65.72,76933.2,3.34,-1e-05,0.0,0.00067]
[1779171307137,65.72,76949.92,3.34,-1e-05,0.0,0.00061]
[1779171312172,65.72,76950.74,3.34,-1e-05,0.0,0.0006]
[1779171317207,65.72,76950.08,3.34,-1e-05,0.0,0.00061]
[1779171325297,65.72,76950.94,3.34,-1e-05,0.0,0.0006]
[1779171330299,65.72,76942.73,3.34,-1e-05,0.0,0.00063]
[1779171331306,65.72,76942.61,3.34,-1e-05,0.0,0.00058]
[1779171337347,65.72,76943.15,3.34,-1e-05,0.0,0.00058]
[1779171342384,65.72,76939.36,3.34,-1e-05,0.0,0.00059]
[1779171347418,65.72,76934.22,3.34,-1e-05,0.0,0.00061]
[1779171352453,65.72,76932.59,3.34,-1e-05,0.0,0.00061]
[1779171357488,65.72,76931.25,3.34,-1e-05,0.0,0.00062]
[1779171362524,65.72,76929.02,3.34,-1e-05,0.0,0.00063]
[1779171367558,65.72,76927.48,3.34,-1e-05,0.0,0.00063]
[1779171372593,65.72,76929.6,3.34,-1e-05,0.0,0.00063]
[1779171377629,65.72,76928.48,3.34,-1e-05,0.0,0.00063]
[1779171382664,65.72,76927.97,3.34,-1e-05,0.0,0.00063]
[1779171387701,65.72,76926.01,3.34,-1e-05,0.0,0.00064]
[1779171391729,65.72,76924.26,3.34,-1e-05,0.0,0.00059]
[1779171396764,65.72,76923.68,3.34,-1e-05,0.0,0.00059]
[1779171402806,65.72,76916.76,3.34,-1e-05,0.0,0.00062]
[1779171407840,65.72,76914.52,3.34,-1e-05,0.0,0.00063]
[1779171412875,65.72,76914.4,3.34,-1e-05,0.0,0.00063]
[1779171417910,65.72,76917.9,3.34,-1e-05,0.0,0.00061]
[1779171422949,65.72,76917.54,3.34,-1e-05,0.0,0.00061]
[1779171427984,65.72,76917.58,3.34,-1e-05,0.0,0.00061]
[1779171433020,65.72,76918.08,3.34,-1e-05,0.0,0.00061]
[1779171438055,65.72,76918.47,3.34,-1e-05,0.0,0.00061]
[1779171444097,65.72,76919.26,3.34,-1e-05,0.0,0.00061]
[1779171449132,65.72,76922.05,3.34,-1e-05,0.0,0.0006]
[1779171451146,65.72,76923.94,3.34,-1e-05,0.0,0.00054]
[1779171456218,65.72,76925.77,3.34,-1e-05,0.0,0.00053]
[1779171462224,65.72,76922.64,3.34,-1e-05,0.0,0.00054]
[1779171467259,65.72,76905.64,3.34,-1e-05,0.0,0.0006]
[1779171472294,65.72,76882.49,3.34,-1e-05,0.0,0.00069]
[1779171477328,65.72,76882.07,3.34,-1e-05,0.0,0.00069]
[1779171482364,65.72,76883.73,3.34,-1e-05,0.0,0.00069]
[1779171487399,65.72,76887.01,3.34,-1e-05,0.0,0.00067]
[1779171492434,65.72,76878.19,3.34,-2e-05,0.0,0.00071]
[1779171497470,65.72,76870.74,3.34,-2e-05,0.0,0.00074]
[1779171502504,65.72,76875.28,3.34,-2e-05,0.0,0.00072]
[1779171507543,65.72,76874.09,3.34,-2e-05,0.0,0.00073]
[1779171511568,65.72,76871.59,3.34,-1e-05,0.0,0.00067]
[1779171516641,65.72,76871.64,3.34,-1e-05,0.0,0.00067]
[1779171522645,65.72,76882.58,3.34,-1e-05,0.0,0.00063]
[1779171527680,65.72,76886.52,3.34,-1e-05,0.0,0.00062]
[1779171532716,65.72,76903.66,3.34,-1e-05,0.0,0.00056]
[1779171537752,65.72,76906.06,3.34,-1e-05,0.0,0.00055]
[1779171542786,65.72,76907.54,3.34,-1e-05,0.0,0.00054]
[1779171547822,65.72,76907.52,3.34,-1e-05,0.0,0.00054]
[1779171552856,65.72,76903.69,3.34,-1e-05,0.0,0.00056]
[1779171557890,65.72,76901.46,3.34,-1e-05,0.0,0.00056]
[1779171562927,65.72,76904.83,3.34,-1e-05,0.0,0.00055]
[1779171567961,65.72,76900.76,3.34,-1e-05,0.0,0.00056]
[1779171572996,65.72,76899.0,3.34,-1e-05,0.0,0.00052]
[1779171579039,65.72,76891.83,3.34,-1e-05,0.0,0.00054]
[1779171584080,65.72,76895.8,3.34,-1e-05,0.0,0.00053]
[1779171589115,65.72,76894.58,3.34,-1e-05,0.0,0.00053]
[1779171594152,65.72,76894.19,3.34,-1e-05,0.0,0.00054]
[1779171599187,65.72,76895.25,3.34,-1e-05,0.0,0.00053]
[1779171604222,65.72,76895.36,3.34,-1e-05,0.0,0.00053]
[1779171609256,65.72,76896.13,3.34,-1e-05,0.0,0.00053]
[1779171614292,65.72,76893.66,3.34,-1e-05,0.0,0.00054]
[1779171619327,65.72,76893.72,3.34,-1e-05,0.0,0.00054]
[1779171624362,65.72,76898.26,3.34,-1e-05,0.0,0.00052]
[1779171629399,65.72,76904.15,3.34,-1e-05,0.0,0.0005]
[1779171631412,65.72,76907.29,3.34,-1e-05,0.0,0.00045]
[1779171636447,65.72,76913.75,3.34,-1e-05,0.0,0.00043]
[1779171641481,65.72,76913.5,3.34,-1e-05,0.0,0.00043]
[1779171646516,65.72,76908.58,3.34,-1e-05,0.0,0.00045]
[1779171651551,65.72,76909.5,3.34,-1e-05,0.0,0.00044]
[1779171656586,65.72,76909.87,3.34,-1e-05,0.0,0.00044]
[1779171661624,65.72,76909.82,3.34,-1e-05,0.0,0.00044]
[1779171666658,65.72,76919.81,3.34,-1e-05,0.0,0.00042]
[1779171671694,65.72,76928.34,3.34,-1e-05,0.0,0.00039]
[1779171676730,65.72,76933.84,3.34,-1e-05,0.0,0.00038]
[1779171682771,65.72,76936.21,3.34,-1e-05,0.0,0.00038]
[1779171687806,65.72,76937.31,3.34,-1e-05,0.0,0.00037]
[1779171691835,65.72,76930.99,3.34,-1e-05,0.0,0.00035]
[1779171697879,65.72,76929.8,3.34,-1e-05,0.0,0.00035]
[1779171702910,65.72,76929.26,3.34,-1e-05,0.0,0.00035]
[1779171707946,65.72,76930.71,3.34,-1e-05,0.0,0.00035]
[1779171713989,65.72,76933.6,3.34,-1e-05,0.0,0.00035]
[1779171719023,65.72,76938.43,3.34,-1e-05,0.0,0.00033]
[1779171724058,65.72,76939.41,3.34,-1e-05,0.0,0.00033]
[1779171729093,65.72,76936.16,3.34,-1e-05,0.0,0.00034]
[1779171734129,65.72,76936.47,3.34,-1e-05,0.0,0.00034]
[1779171739162,65.72,76936.83,3.34,-1e-05,0.0,0.00034]
[1779171744198,65.72,76938.24,3.34,-1e-05,0.0,0.00034]
[1779171749233,65.72,76943.2,3.34,-1e-05,0.0,0.00033]
[1779171751248,65.72,76947.8,3.34,-1e-05,0.0,0.00028]
[1779171756327,65.72,76951.86,3.34,-1e-05,0.0,0.00028]
[1779171762326,65.72,76949.51,3.34,-1e-05,0.0,0.00028]
[1779171767362,65.72,76948.45,3.34,-1e-05,0.0,0.00028]
[1779171772396,65.72,76936.73,3.34,-1e-05,0.0,0.00031]
[1779171780452,65.72,76937.3,3.34,-1e-05,0.0,0.0003]
[1779171785487,65.72,76938.22,3.34,-1e-05,0.0,0.0003]
[1779171791529,65.72,76939.62,3.34,-1e-05,0.0,0.0003]
[1779171796607,65.72,76939.61,3.34,-1e-05,0.0,0.0003]
[1779171803613,65.72,76939.64,3.34,-1e-05,0.0,0.0003]
[1779171808648,65.72,76940.83,3.34,-1e-05,0.0,0.0003]
[1779171812676,65.72,76940.6,3.34,-1e-05,0.0,0.00027]
[1779171817710,65.72,76941.28,3.34,-1e-05,0.0,0.00027]
[1779171822747,65.72,76941.26,3.34,-1e-05,0.0,0.00027]
[1779171827781,65.72,76941.32,3.34,-1e-05,0.0,0.00027]
[1779171832817,65.72,76940.83,3.34,-1e-05,0.0,0.00027]
[1779171838858,65.72,76942.73,3.34,-1e-05,0.0,0.00027]
[1779171843896,65.72,76942.4,3.34,-1e-05,0.0,0.00027]
[1779171848934,65.72,76930.93,3.34,-1e-05,0.0,0.00029]
[1779171853963,65.72,76930.9,3.34,-1e-05,0.0,0.00029]
[1779171858999,65.72,76932.1,3.34,-1e-05,0.0,0.00028]
[1779171864036,65.72,76930.99,3.34,-1e-05,0.0,0.00029]
[1779171869070,65.72,76917.69,3.34,-1e-05,0.0,0.00031]
[1779171871084,65.72,76916.49,3.34,-1e-05,0.0,0.00028]
[1779171876119,65.72,76913.34,3.34,-1e-05,0.0,0.00029]
[1779171881154,65.72,76911.59,3.34,-1e-05,0.0,0.00029]
[1779171886189,65.72,76909.11,3.34,-1e-05,0.0,0.0003]
[1779171891224,65.72,76910.44,3.34,-1e-05,0.0,0.00029]
[1779171896259,65.72,76895.84,3.34,-1e-05,0.0,0.00032]
[1779171901294,65.72,76893.28,3.34,-1e-05,0.0,0.00033]
[1779171906329,65.72,76897.95,3.34,-1e-05,0.0,0.00032]
[1779171911364,65.72,76896.55,3.34,-1e-05,0.0,0.00032]
[1779171916398,65.72,76895.64,3.34,-1e-05,0.0,0.00032]
[1779171921433,65.72,76894.34,3.34,-1e-05,0.0,0.00033]
[1779171926469,65.72,76894.91,3.34,-1e-05,0.0,0.00032]
[1779171931503,65.72,76894.61,3.34,-1e-05,0.0,0.00029]
[1779171936539,65.72,76895.54,3.34,-1e-05,0.0,0.00029]
[1779171941574,65.72,76894.09,3.34,-1e-05,0.0,0.00029]
[1779171946609,65.72,76893.88,3.34,-1e-05,0.0,0.00029]
[1779171955726,65.72,76898.0,3.34,-1e-05,0.0,0.00029]
[1779171961714,65.72,76896.41,3.34,-1e-05,0.0,0.00029]
[1779171966749,65.72,76896.62,3.34,-1e-05,0.0,0.00029]
[1779171971784,65.72,76899.36,3.34,-1e-05,0.0,0.00028]
[1779171976819,65.72,76898.49,3.34,-1e-05,0.0,0.00028]
[1779171981854,65.72,76901.69,3.34,-1e-05,0.0,0.00028]
[1779171986889,65.72,76904.96,3.34,-1e-05,0.0,0.00027]
[1779171991925,65.72,76907.29,3.34,-1e-05,0.0,0.00024]
[1779171996959,65.72,76912.69,3.34,0.0,0.0,0.00023]
[1779172001995,65.72,76914.87,3.34,0.0,0.0,0.00023]
[1779172007032,65.72,76917.92,3.34,0.0,0.0,0.00023]
[1779172012067,65.72,76927.9,3.34,0.0,0.0,0.00021]
[1779172020123,65.72,76930.84,3.34,0.0,0.0,0.00021]
[1779172025158,65.72,76942.07,3.34,0.0,0.0,0.00019]
[1779172030193,65.72,76941.05,3.34,0.0,0.0,0.00019]
[1779172035228,65.72,76943.31,3.34,0.0,0.0,0.00019]
[1779172040264,65.72,76946.51,3.34,0.0,0.0,0.00019]
[1779172045298,65.72,76944.65,3.34,0.0,0.0,0.00019]
[1779172050333,65.72,76944.4,3.34,0.0,0.0,0.00019]
[1779172051340,65.72,76943.45,3.34,0.0,0.0,0.00017]
[1779172056428,65.72,76944.59,3.34,0.0,0.0,0.00017]
[1779172062419,65.72,76952.23,3.34,0.0,0.0,0.00016]
[1779172067458,65.72,76960.62,3.34,0.0,0.0,0.00015]
[1779172072493,65.72,76964.5,3.34,0.0,0.0,0.00015]
[1779172077528,65.72,76965.69,3.34,0.0,0.0,0.00015]
[1779172082562,65.72,76968.71,3.34,0.0,0.0,0.00014]
[1779172087599,65.72,76971.53,3.34,0.0,0.0,0.00014]
[1779172092637,65.72,76964.75,3.34,0.0,0.0,0.00015]
[1779172097672,65.72,76943.06,3.34,0.0,0.0,0.00017]
[1779172102709,65.72,76935.25,3.34,0.0,0.0,0.00018]
[1779172107744,65.72,76944.19,3.34,0.0,0.0,0.00017]
[1779172111773,65.72,76948.74,3.34,0.0,0.0,0.00015]
[1779172116857,65.72,76949.93,3.34,0.0,0.0,0.00014]
[1779172122850,65.72,76952.96,3.34,0.0,0.0,0.00014]
[1779172127885,65.72,76960.32,3.34,0.0,0.0,0.00013]
[1779172132919,65.72,76960.41,3.34,0.0,0.0,0.00013]
[1779172138960,65.72,76960.14,3.34,0.0,0.0,0.00014]
[1779172144010,65.72,76954.76,3.34,0.0,0.0,0.00014]
[1779172150045,65.72,76955.48,3.34,0.0,0.0,0.00014]
[1779172155131,65.72,76956.55,3.34,0.0,0.0,0.00014]
[1779172161122,65.72,76955.91,3.34,0.0,0.0,0.00014]
[1779172171193,65.72,76953.83,3.34,0.0,0.0,0.00013]
[1779172176228,65.72,76953.91,3.34,0.0,0.0,0.00013]
[1779172181263,65.72,76943.33,3.34,0.0,0.0,0.00013]
[1779172186298,65.72,76943.43,3.34,0.0,0.0,0.00013]
[1779172191334,65.72,76944.82,3.34,0.0,0.0,0.00013]
[1779172196369,65.72,76949.9,3.34,0.0,0.0,0.00013]
[1779172201408,65.72,76953.93,3.34,0.0,0.0,0.00012]
[1779172206442,65.72,76946.13,3.34,0.0,0.0,0.00013]
[1779172212485,65.72,76949.77,3.34,0.0,0.0,0.00013]
[1779172217520,65.72,76951.4,3.34,0.0,0.0,0.00013]
[1779172222555,65.72,76963.73,3.34,0.0,0.0,0.00012]
[1779172227591,65.72,76968.55,3.34,0.0,0.0,0.00011]
[1779172231628,65.72,76976.37,3.34,0.0,0.0,9e-05]
[1779172236653,65.72,76971.15,3.34,0.0,0.0,0.0001]
[1779172241689,65.72,76986.68,3.34,0.0,0.0,9e-05]
[1779172246725,65.72,76985.9,3.34,0.0,0.0,9e-05]
[1779172251762,65.72,76981.92,3.34,0.0,0.0,9e-05]
[1779172256794,65.72,76972.87,3.34,0.0,0.0,0.0001]
[1779172261829,65.72,76973.64,3.34,0.0,0.0,0.0001]
[1779172266864,65.72,76975.16,3.34,0.0,0.0,0.0001]
[1779172271900,65.72,76983.98,3.34,0.0,0.0,9e-05]
[1779172276935,65.72,76982.7,3.34,0.0,0.0,9e-05]
[1779172281969,65.72,76977.46,3.34,0.0,0.0,9e-05]
[1779172287006,65.72,76972.15,3.34,0.0,0.0,0.0001]
[1779172291033,65.72,76965.93,3.34,0.0,0.0,9e-05]
[1779172296118,65.72,76964.41,3.34,0.0,0.0,9e-05]
[1779172302110,65.72,76970.26,3.34,0.0,0.0,9e-05]
[1779172307144,65.72,76968.5,3.34,0.0,0.0,9e-05]
[1779172312179,65.72,76969.66,3.34,0.0,0.0,9e-05]
[1779172317214,65.72,76976.35,3.34,0.0,0.0,8e-05]
[1779172322249,65.72,76975.11,3.34,0.0,0.0,8e-05]
[1779172327283,65.72,76975.38,3.34,0.0,0.0,8e-05]
[1779172332320,65.72,76966.07,3.34,0.0,0.0,9e-05]
[1779172337354,65.72,76958.85,3.34,0.0,0.0,9e-05]
[1779172342391,65.72,76966.41,3.34,0.0,0.0,9e-05]
[1779172347426,65.72,76958.21,3.34,0.0,0.0,9e-05]
[1779172351452,65.72,76961.76,3.34,0.0,0.0,8e-05]
[1779172356538,65.72,76961.62,3.34,0.0,0.0,8e-05]
[1779172362530,65.72,76962.75,3.34,0.0,0.0,8e-05]
[1779172367564,65.72,76955.43,3.34,0.0,0.0,9e-05]
[1779172372599,65.72,76956.32,3.34,0.0,0.0,8e-05]
[1779172377634,65.72,76942.68,3.34,0.0,0.0,9e-05]
[1779172383676,65.72,76942.6,3.34,0.0,0.0,9e-05]
[1779172388711,65.72,76957.89,3.34,0.0,0.0,8e-05]
[1779172393745,65.72,76957.87,3.34,0.0,0.0,8e-05]
[1779172398781,65.72,76976.54,3.34,0.0,0.0,7e-05]
[1779172403816,65.72,76986.29,3.34,0.0,0.0,7e-05]
[1779172408851,65.72,76982.0,3.34,0.0,0.0,7e-05]
[1779172412879,65.72,76981.73,3.34,0.0,0.0,6e-05]
[1779172417916,65.72,76973.05,3.34,0.0,0.0,7e-05]
[1779172422949,65.72,76969.8,3.34,0.0,0.0,7e-05]
[1779172427985,65.72,76965.5,3.34,0.0,0.0,7e-05]
[1779172433018,65.72,76973.33,3.34,0.0,0.0,7e-05]
[1779172439061,65.72,76975.26,3.34,0.0,0.0,6e-05]
[1779172444097,65.72,76981.11,3.34,0.0,0.0,6e-05]
[1779172449132,65.72,76973.23,3.34,0.0,0.0,7e-05]
[1779172454168,65.72,76955.6,3.34,0.0,0.0,7e-05]
[1779172459202,65.72,76936.32,3.34,0.0,0.0,9e-05]
[1779172464239,65.72,76943.59,3.34,0.0,0.0,8e-05]
[1779172469276,65.72,76945.87,3.34,0.0,0.0,8e-05]
[1779172471294,65.72,76946.08,3.34,0.0,0.0,7e-05]
[1779172476325,65.72,76949.05,3.34,0.0,0.0,7e-05]
[1779172481361,65.72,76951.05,3.34,0.0,0.0,7e-05]
[1779172486395,65.72,76952.05,3.34,0.0,0.0,7e-05]
[1779172491429,65.72,76954.04,3.34,0.0,0.0,7e-05]
[1779172496465,65.72,76954.36,3.34,0.0,0.0,7e-05]
[1779172501502,65.72,76955.22,3.34,0.0,0.0,7e-05]
[1779172506537,65.72,76951.61,3.34,0.0,0.0,7e-05]
[1779172511575,65.72,76954.95,3.34,0.0,0.0,7e-05]
[1779172516607,65.72,76957.51,3.34,0.0,0.0,6e-05]
[1779172521642,65.72,76957.39,3.34,0.0,0.0,6e-05]
[1779172526677,65.72,76958.51,3.34,0.0,0.0,6e-05]
[1779172531712,65.72,76957.06,3.34,0.0,0.0,6e-05]
[1779172536747,65.72,76958.13,3.34,0.0,0.0,6e-05]
[1779172541782,65.72,76958.11,3.34,0.0,0.0,6e-05]
[1779172547824,65.72,76941.05,3.34,0.0,0.0,6e-05]
[1779172552859,65.72,76940.85,3.34,0.0,0.0,6e-05]
[1779172557894,65.72,76938.39,3.34,0.0,0.0,6e-05]
[1779172562929,65.72,76923.41,3.34,0.0,0.0,7e-05]
[1779172567964,65.72,76919.73,3.34,0.0,0.0,7e-05]
[1779172572999,65.72,76914.47,3.34,0.0,0.0,8e-05]
[1779172578034,65.72,76917.09,3.34,0.0,0.0,8e-05]
[1779172584076,65.72,76917.29,3.34,0.0,0.0,8e-05]
[1779172589111,65.72,76916.28,3.34,0.0,0.0,8e-05]
[1779172591125,65.72,76915.66,3.34,0.0,0.0,7e-05]
[1779172596214,65.72,76911.28,3.34,0.0,0.0,7e-05]
[1779172602203,65.72,76903.02,3.34,0.0,0.0,7e-05]
[1779172607240,65.72,76903.65,3.34,0.0,0.0,7e-05]
[1779172613283,65.72,76903.4,3.34,0.0,0.0,7e-05]
[1779172618318,65.72,76903.1,3.34,0.0,0.0,7e-05]
[1779172623354,65.72,76908.96,3.34,0.0,0.0,7e-05]
[1779172628387,65.72,76906.77,3.34,0.0,0.0,7e-05]
[1779172631411,65.72,76875.85,3.34,0.0,0.0,9e-05]
[1779172636499,65.72,76869.99,3.34,0.0,0.0,9e-05]
[1779172642488,65.72,76876.71,3.34,0.0,0.0,9e-05]
[1779172647525,65.72,76871.33,3.34,0.0,0.0,9e-05]
[1779172651551,65.72,76868.8,3.34,0.0,0.0,8e-05]
[1779172656639,65.72,76867.41,3.34,0.0,0.0,8e-05]
[1779172662628,65.72,76867.08,3.34,0.0,0.0,8e-05]
[1779172667667,65.72,76865.98,3.34,0.0,0.0,8e-05]
[1779172672700,65.72,76866.44,3.34,0.0,0.0,8e-05]
[1779172677735,65.72,76875.14,3.34,0.0,0.0,8e-05]
[1779172682770,65.72,76880.06,3.34,0.0,0.0,8e-05]
[1779172687806,65.72,76881.65,3.34,0.0,0.0,7e-05]
[1779172692840,65.72,76881.63,3.34,0.0,0.0,7e-05]
[1779172697876,65.72,76887.88,3.34,0.0,0.0,7e-05]
[1779172702912,65.72,76891.41,3.34,0.0,0.0,7e-05]
[1779172707947,65.72,76896.29,3.34,0.0,0.0,7e-05]
[1779172711975,65.72,76897.41,3.34,0.0,0.0,6e-05]
[1779172717081,65.72,76915.92,3.34,0.0,0.0,5e-05]
[1779172723056,65.72,76932.34,3.34,0.0,0.0,4e-05]
[1779172728091,65.72,76949.08,3.34,0.0,0.0,4e-05]
[1779172733127,65.72,76956.37,3.34,0.0,0.0,4e-05]
[1779172738163,65.72,76959.09,3.34,0.0,0.0,4e-05]
[1779172743195,65.72,76958.76,3.34,0.0,0.0,4e-05]
[1779172748232,65.72,76951.29,3.34,0.0,0.0,4e-05]
[1779172753266,65.72,76957.33,3.34,0.0,0.0,4e-05]
[1779172758301,65.72,76961.4,3.34,0.0,0.0,4e-05]
[1779172763339,65.72,76970.18,3.34,0.0,0.0,3e-05]
[1779172768371,65.72,76970.11,3.34,0.0,0.0,3e-05]
[1779172771394,65.72,76971.59,3.34,0.0,0.0,3e-05]
[1779172776427,65.72,76971.41,3.34,0.0,0.0,3e-05]
[1779172781462,65.72,76973.14,3.34,0.0,0.0,3e-05]
[1779172786497,65.72,76972.47,3.34,0.0,0.0,3e-05]
[1779172791532,65.72,76978.34,3.34,0.0,0.0,3e-05]
[1779172796567,65.72,76973.84,3.34,0.0,0.0,3e-05]
[1779172801602,65.72,76974.43,3.34,0.0,0.0,3e-05]
[1779172806638,65.72,76973.44,3.34,0.0,0.0,3e-05]
[1779172811672,65.72,76976.09,3.34,0.0,0.0,3e-05]
[1779172816707,65.72,76961.55,3.34,0.0,0.0,3e-05]
[1779172821742,65.72,76964.6,3.34,0.0,0.0,3e-05]
[1779172826777,65.72,76965.25,3.34,0.0,0.0,3e-05]
[1779172831812,65.72,76967.91,3.34,0.0,0.0,2e-05]
[1779172837854,65.72,76969.57,3.34,0.0,0.0,2e-05]
[1779172842889,65.72,76970.08,3.34,0.0,0.0,2e-05]
[1779172848006,65.72,76971.01,3.34,0.0,0.0,2e-05]
[1779172853967,65.72,76967.92,3.34,0.0,0.0,2e-05]
[1779172859002,65.72,76965.66,3.34,0.0,0.0,3e-05]
[1779172865046,65.72,76967.7,3.34,0.0,0.0,2e-05]
[1779172870081,65.72,76967.75,3.34,0.0,0.0,2e-05]
[1779172875118,65.72,76969.12,3.34,0.0,0.0,2e-05]
[1779172880151,65.72,76969.93,3.34,0.0,0.0,2e-05]
[1779172885188,65.72,76969.06,3.34,0.0,0.0,2e-05]
[1779172890223,65.72,76969.34,3.34,0.0,0.0,2e-05]
[1779172891231,65.72,76969.88,3.34,0.0,0.0,2e-05]
[1779172896266,65.72,76972.18,3.34,0.0,0.0,2e-05]
[1779172901303,65.72,76971.75,3.34,0.0,0.0,2e-05]
[1779172906338,65.72,76971.85,3.34,0.0,0.0,2e-05]
[1779172911374,65.72,76970.7,3.34,0.0,0.0,2e-05]
[1779172918502,65.72,76971.5,3.34,0.0,0.0,2e-05]
[1779172924464,65.72,76972.19,3.34,0.0,0.0,2e-05]
[1779172929499,65.72,76975.63,3.34,0.0,0.0,2e-05]
[1779172934533,65.72,76977.84,3.34,0.0,0.0,2e-05]
[1779172939570,65.72,76972.02,3.34,0.0,0.0,2e-05]
[1779172944604,65.72,76974.1,3.34,0.0,0.0,2e-05]
[1779172949639,65.72,76973.9,3.34,0.0,0.0,2e-05]
[1779172951655,65.72,76973.81,3.34,0.0,0.0,2e-05]
[1779172957697,65.72,76973.97,3.34,0.0,0.0,2e-05]
[1779172962734,65.72,76973.62,3.34,0.0,0.0,2e-05]
[1779172967767,65.72,76978.44,3.34,0.0,0.0,2e-05]
[1779172972802,65.72,76982.13,3.34,0.0,0.0,2e-05]
[1779172977841,65.72,76980.57,3.34,0.0,0.0,2e-05]
[1779172984890,65.72,76980.81,3.34,0.0,0.0,2e-05]
[1779172990929,65.72,76975.92,3.34,0.0,0.0,2e-05]
[1779172996050,65.72,76976.52,3.34,0.0,0.0,2e-05]
[1779173002005,65.72,76976.62,3.34,0.0,0.0,2e-05]
[1779173007040,65.72,76976.68,3.34,0.0,0.0,2e-05]
[1779173011068,65.72,76976.23,3.34,0.0,0.0,1e-05]
[1779173016189,65.72,76976.08,3.34,0.0,0.0,1e-05]
[1779173023152,65.72,76976.5,3.34,0.0,0.0,1e-05]
[1779173028188,65.72,76974.42,3.34,0.0,0.0,1e-05]
[1779173033225,65.72,76976.35,3.34,0.0,0.0,1e-05]
[1779173039265,65.72,76975.98,3.34,0.0,0.0,1e-05]
[1779173044300,65.72,76958.84,3.34,0.0,0.0,2e-05]
[1779173050343,65.72,76959.51,3.34,0.0,0.0,2e-05]
[1779173055377,65.72,76962.93,3.34,0.0,0.0,2e-05]
[1779173060411,65.72,76983.15,3.34,0.0,0.0,1e-05]
[1779173065447,65.72,76983.31,3.34,0.0,0.0,1e-05]
[1779173070482,65.72,76984.25,3.34,0.0,0.0,1e-05]
[1779173071489,65.72,76985.58,3.34,0.0,0.0,1e-05]
[1779173076610,65.72,77001.54,3.34,0.0,0.0,1e-05]
[1779173082566,65.72,77019.37,3.34,0.0,0.0,1e-05]
[1779173087602,65.72,77011.44,3.34,0.0,0.0,1e-05]
[1779173092639,65.72,77002.32,3.34,0.0,0.0,1e-05]
[1779173097674,65.72,77002.13,3.34,0.0,0.0,1e-05]
[1779173103716,65.72,77001.26,3.34,0.0,0.0,1e-05]
[1779173108755,65.72,76988.2,3.34,0.0,0.0,1e-05]
[1779173113791,65.72,76987.77,3.34,0.0,0.0,1e-05]
[1779173118826,65.72,76998.68,3.34,0.0,0.0,1e-05]
[1779173123860,65.72,76998.23,3.34,0.0,0.0,1e-05]
[1779173128895,65.72,77003.71,3.34,0.0,0.0,1e-05]
[1779173131916,65.72,77003.75,3.34,0.0,0.0,1e-05]
[1779173137032,65.72,77003.55,3.34,0.0,0.0,1e-05]
[1779173142998,65.72,77003.68,3.34,0.0,0.0,1e-05]
[1779173148032,65.72,76996.61,3.34,0.0,0.0,1e-05]
[1779173153067,65.72,76996.05,3.34,0.0,0.0,1e-05]
[1779173158104,65.72,76996.37,3.34,0.0,0.0,1e-05]
[1779173163137,65.72,76997.21,3.34,0.0,0.0,1e-05]
[1779173168173,65.72,76996.87,3.34,0.0,0.0,1e-05]
[1779173174214,65.72,76997.5,3.34,0.0,0.0,1e-05]
[1779173179249,65.72,76998.18,3.34,0.0,0.0,1e-05]
[1779173184284,65.72,76998.75,3.34,0.0,0.0,1e-05]
[1779173189318,65.72,76999.18,3.34,0.0,0.0,1e-05]
[1779173191333,65.72,76998.92,3.34,0.0,0.0,1e-05]
[1779173196373,65.72,76962.6,3.34,0.0,0.0,1e-05]
[1779173201409,65.72,76954.04,3.34,0.0,0.0,1e-05]
[1779173206443,65.72,76961.43,3.34,0.0,0.0,1e-05]
[1779173211478,65.72,76967.64,3.34,0.0,0.0,1e-05]
[1779173216515,65.72,76984.07,3.34,0.0,0.0,1e-05]
[1779173221547,65.72,76990.7,3.34,0.0,0.0,1e-05]
[1779173226584,65.72,76990.33,3.34,0.0,0.0,1e-05]
[1779173231618,65.72,76994.15,3.34,0.0,0.0,1e-05]
[1779173236654,65.72,76995.83,3.34,0.0,0.0,1e-05]
[1779173241688,65.72,76995.19,3.34,0.0,0.0,1e-05]
[1779173246724,65.72,76995.31,3.34,0.0,0.0,1e-05]
[1779173251759,65.72,76996.03,3.34,0.0,0.0,1e-05]
[1779173257881,65.72,76995.02,3.34,0.0,0.0,1e-05]
[1779173263843,65.72,76996.03,3.34,0.0,0.0,1e-05]
[1779173268878,65.72,76995.87,3.34,0.0,0.0,1e-05]
[1779173273913,65.72,76995.97,3.34,0.0,0.0,1e-05]
[1779173278948,65.72,76996.33,3.34,0.0,0.0,1e-05]
[1779173283983,65.72,76994.59,3.34,0.0,0.0,1e-05]
[1779173289017,65.72,76994.67,3.34,0.0,0.0,1e-05]
[1779173294053,65.72,76991.96,3.34,0.0,0.0,1e-05]
[1779173299088,65.72,76986.12,3.34,0.0,0.0,1e-05]
[1779173304123,65.72,76987.0,3.34,0.0,0.0,1e-05]
[1779173310248,65.72,76988.41,3.34,0.0,0.0,1e-05]
[1779173311172,65.72,76988.41,3.34,0.0,0.0,1e-05]
[1779173316207,65.72,76996.82,3.34,0.0,0.0,0.0]
[1779173321243,65.72,76989.96,3.34,0.0,0.0,1e-05]
[1779173326277,65.72,76994.13,3.34,0.0,0.0,0.0]
[1779173333326,65.72,76999.09,3.34,0.0,0.0,0.0]
[1779173338361,65.72,76986.19,3.34,0.0,0.0,1e-05]
[1779173343395,65.72,76987.03,3.34,0.0,0.0,1e-05]
[1779173348431,65.72,76985.65,3.34,0.0,0.0,1e-05]
[1779173353466,65.72,76988.8,3.34,0.0,0.0,1e-05]
[1779173358502,65.72,76987.65,3.34,0.0,0.0,1e-05]
[1779173363536,65.72,76981.51,3.34,0.0,0.0,1e-05]
[1779173368573,65.72,76979.31,3.34,0.0,0.0,1e-05]
[1779173371592,65.72,76978.41,3.34,0.0,0.0,0.0]
[1779173377635,65.72,76979.49,3.34,0.0,0.0,0.0]
[1779173382670,65.72,76980.81,3.34,0.0,0.0,0.0]
[1779173387706,65.72,76981.49,3.34,0.0,0.0,0.0]
[1779173392740,65.72,76982.33,3.34,0.0,0.0,0.0]
[1779173397775,65.72,76984.61,3.34,0.0,0.0,0.0]
[1779173403818,65.72,76988.88,3.34,0.0,0.0,0.0]
[1779173408853,65.72,76986.05,3.34,0.0,0.0,0.0]
[1779173413888,65.72,76994.83,3.34,0.0,0.0,0.0]
[1779173419930,65.72,76993.66,3.34,0.0,0.0,0.0]
[1779173424964,65.72,76992.7,3.34,0.0,0.0,0.0]
[1779173430000,65.72,76993.92,3.34,0.0,0.0,0.0]
[1779173432015,65.72,76993.64,3.34,0.0,0.0,0.0]
[1779173438060,65.72,76994.18,3.34,0.0,0.0,0.0]
[1779173443095,65.72,77003.5,3.34,0.0,0.0,0.0]
[1779173448144,65.72,77002.17,3.34,0.0,0.0,0.0]
[1779173453170,65.72,77005.87,3.34,0.0,0.0,0.0]
[1779173458206,65.72,77005.99,3.34,0.0,0.0,0.0]
[1779173463240,65.72,77007.33,3.34,0.0,0.0,0.0]
[1779173468275,65.72,77009.68,3.34,0.0,0.0,0.0]
[1779173473310,65.72,77010.2,3.34,0.0,0.0,0.0]
[1779173478345,65.72,77014.65,3.34,0.0,0.0,0.0]
[1779173483380,65.72,77012.69,3.34,0.0,0.0,0.0]
[1779173488415,65.72,77001.56,3.34,0.0,0.0,0.0]
[1779173492443,65.72,77001.04,3.34,0.0,0.0,0.0]
[1779173497478,65.72,77001.15,3.34,0.0,0.0,0.0]
[1779173502516,65.72,76999.61,3.34,0.0,0.0,0.0]
[1779173507551,65.72,76998.33,3.34,0.0,0.0,0.0]
[1779173512586,65.72,76993.26,3.34,0.0,0.0,0.0]
[1779173517621,65.72,76991.67,3.34,0.0,0.0,0.0]
[1779173523671,65.72,76991.72,3.34,0.0,0.0,0.0]
[1779173529725,65.72,76990.99,3.34,0.0,0.0,0.0]
[1779173534760,65.72,77008.85,3.34,0.0,0.0,0.0]
[1779173539795,65.72,77007.56,3.34,0.0,0.0,0.0]
[1779173544830,65.72,77009.04,3.34,0.0,0.0,0.0]
[1779173549865,65.72,77008.45,3.34,0.0,0.0,0.0]
[1779173551880,65.72,77008.18,3.34,0.0,0.0,0.0]
[1779173556999,65.72,77008.5,3.34,0.0,0.0,0.0]
[1779173562955,65.72,77008.31,3.34,0.0,0.0,0.0]
[1779173568997,65.72,77008.12,3.34,0.0,0.0,0.0]
[1779173574033,65.72,77007.52,3.34,0.0,0.0,0.0]
[1779173579067,65.72,77003.5,3.34,0.0,0.0,0.0]
[1779173584103,65.72,76997.35,3.34,0.0,0.0,0.0]
[1779173589138,65.72,76994.2,3.34,0.0,0.0,0.0]
[1779173594173,65.72,76991.41,3.34,0.0,0.0,0.0]
[1779173599208,65.72,76990.83,3.34,0.0,0.0,0.0]
[1779173605250,65.72,76991.61,3.34,0.0,0.0,0.0]
[1779173610285,65.72,76982.05,3.34,0.0,0.0,0.0]
[1779173611293,65.72,76984.31,3.34,0.0,0.0,0.0]
[1779173616327,65.72,76985.04,3.34,0.0,0.0,0.0]
[1779173621362,65.72,76986.33,3.34,0.0,0.0,0.0]
[1779173626397,65.72,76990.79,3.34,0.0,0.0,0.0]
[1779173631432,65.72,76993.16,3.34,0.0,0.0,0.0]
[1779173636467,65.72,76990.13,3.34,0.0,0.0,0.0]
[1779173641502,65.72,76984.63,3.34,0.0,0.0,0.0]
[1779173646542,65.72,76989.04,3.34,0.0,0.0,0.0]
[1779173651573,65.72,76991.75,3.34,0.0,0.0,0.0]
[1779173656608,65.72,76987.95,3.34,0.0,0.0,0.0]
[1779173661643,65.72,76988.69,3.34,0.0,0.0,0.0]
[1779173666681,65.72,76988.53,3.34,0.0,0.0,0.0]
[1779173671716,65.72,76988.41,3.34,0.0,0.0,0.0]
[1779173676751,65.72,76978.56,3.34,0.0,0.0,0.0]
[1779173681786,65.72,76981.28,3.34,0.0,0.0,0.0]
[1779173687915,65.72,76981.5,3.34,0.0,0.0,0.0]
[1779173693870,65.72,76980.67,3.34,0.0,0.0,0.0]
[1779173700919,65.72,76982.64,3.34,0.0,0.0,0.0]
[1779173705955,65.72,76992.37,3.34,0.0,0.0,0.0]
[1779173710990,65.72,76993.23,3.34,0.0,0.0,0.0]
[1779173716025,65.72,76994.17,3.34,0.0,0.0,0.0]
[1779173722067,65.72,76993.82,3.34,0.0,0.0,0.0]
[1779173727102,65.72,76993.03,3.34,0.0,0.0,0.0]
[1779173731130,65.72,76992.62,3.34,0.0,0.0,0.0]
[1779173736165,65.72,76998.24,3.34,0.0,0.0,0.0]
[1779173741200,65.72,76997.25,3.34,0.0,0.0,0.0]
[1779173746236,65.72,76996.73,3.34,0.0,0.0,0.0]
[1779173751271,65.72,76989.58,3.34,0.0,0.0,0.0]
[1779173756307,65.72,76987.82,3.34,0.0,0.0,0.0]
[1779173762353,65.72,76983.77,3.34,0.0,0.0,0.0]
[1779173767390,65.72,76984.86,3.34,0.0,0.0,0.0]
[1779173773432,65.72,76984.32,3.34,0.0,0.0,0.0]
[1779173778468,65.72,76981.93,3.34,0.0,0.0,0.0]
[1779173783502,65.72,76982.21,3.34,0.0,0.0,0.0]
[1779173788537,65.72,76982.47,3.34,0.0,0.0,0.0]
[1779173791558,65.72,76984.26,3.34,0.0,0.0,0.0]
[1779173796593,65.72,76985.64,3.34,0.0,0.0,0.0]
[1779173801628,65.72,76985.37,3.34,0.0,0.0,0.0]
[1779173806665,65.72,76985.58,3.34,0.0,0.0,0.0]
[1779173812705,65.72,76984.97,3.34,0.0,0.0,0.0]
[1779173817740,65.72,76985.83,3.34,0.0,0.0,0.0]
[1779173822775,65.72,76986.45,3.34,0.0,0.0,0.0]
[1779173828817,65.72,76981.45,3.34,0.0,0.0,0.0]
[1779173833855,65.72,76983.76,3.34,0.0,0.0,0.0]
[1779173839896,65.72,76983.66,3.34,0.0,0.0,0.0]
[1779173844932,65.72,76985.2,3.34,0.0,0.0,0.0]
[1779173851981,65.72,76985.14,3.34,0.0,0.0,0.0]
[1779173857016,65.72,76982.59,3.34,0.0,0.0,0.0]
[1779173862050,65.72,76981.67,3.34,0.0,0.0,0.0]
[1779173867086,65.72,76985.63,3.34,0.0,0.0,0.0]
[1779173872123,65.72,76983.79,3.34,0.0,0.0,0.0]
[1779173877157,65.72,76981.58,3.34,0.0,0.0,0.0]
[1779173882192,65.72,76977.95,3.34,0.0,0.0,0.0]
[1779173887228,65.72,76974.67,3.34,0.0,0.0,0.0]
[1779173892262,65.72,76973.29,3.34,0.0,0.0,0.0]
[1779173897300,65.72,76971.8,3.34,0.0,0.0,0.0]
[1779173902336,65.72,76970.79,3.34,0.0,0.0,0.0]
[1779173907371,65.72,76970.24,3.34,0.0,0.0,0.0]
[1779173911398,65.72,76969.91,3.34,0.0,0.0,0.0]
[1779173916510,65.72,76968.81,3.34,0.0,0.0,0.0]
[1779173922476,65.72,76958.17,3.34,0.0,0.0,0.0]
[1779173927514,65.72,76959.37,3.34,0.0,0.0,0.0]
[1779173932546,65.72,76957.11,3.34,0.0,0.0,0.0]
[1779173938589,65.72,76948.3,3.34,0.0,0.0,0.0]
[1779173943622,65.72,76954.2,3.34,0.0,0.0,0.0]
[1779173948663,65.72,76954.01,3.34,0.0,0.0,0.0]
[1779173953693,65.72,76954.34,3.34,0.0,0.0,0.0]
[1779173958729,65.72,76953.41,3.34,0.0,0.0,0.0]
[1779173963762,65.72,76953.86,3.34,0.0,0.0,0.0]
[1779173968798,65.72,76954.86,3.34,0.0,0.0,0.0]
[1779173971819,65.72,76958.78,3.34,0.0,0.0,0.0]
[1779173976933,65.72,76959.66,3.34,0.0,0.0,0.0]
[1779173982897,65.72,76957.38,3.34,0.0,0.0,0.0]
[1779173987932,65.72,76960.21,3.34,0.0,0.0,0.0]
[1779173992967,65.72,76957.76,3.34,0.0,0.0,0.0]
[1779173998008,65.72,76953.98,3.34,0.0,0.0,0.0]
[1779174003043,65.72,76943.35,3.34,0.0,0.0,0.0]
[1779174008078,65.72,76934.86,3.34,0.0,0.0,0.0]
[1779174013113,65.72,76936.56,3.34,0.0,0.0,0.0]
[1779174018147,65.72,76933.48,3.34,0.0,0.0,0.0]
[1779174023183,65.72,76933.76,3.34,0.0,0.0,0.0]
[1779174028218,65.72,76936.08,3.34,0.0,0.0,0.0]
[1779174031239,65.72,76929.38,3.34,0.0,0.0,0.0]
[1779174036274,65.72,76920.72,3.34,0.0,0.0,0.0]
[1779174041309,65.72,76914.59,3.34,0.0,0.0,0.0]
[1779174046344,65.72,76906.55,3.34,0.0,0.0,0.0]
[1779174051379,65.72,76907.67,3.34,0.0,0.0,0.0]
[1779174056414,65.72,76908.32,3.34,0.0,0.0,0.0]
[1779174061449,65.72,76914.63,3.34,0.0,0.0,0.0]
[1779174066484,65.72,76930.33,3.34,0.0,0.0,0.0]
[1779174071529,65.72,76929.22,3.34,0.0,0.0,0.0]
[1779174076555,65.72,76936.84,3.34,0.0,0.0,0.0]
[1779174081590,65.72,76936.74,3.34,0.0,0.0,0.0]
[1779174086625,65.72,76931.66,3.34,0.0,0.0,0.0]
[1779174091661,65.72,76927.63,3.34,0.0,0.0,0.0]
[1779174096696,65.72,76928.63,3.34,0.0,0.0,0.0]
[1779174101730,65.72,76938.38,3.34,0.0,0.0,0.0]
[1779174106766,65.72,76940.67,3.34,0.0,0.0,0.0]
[1779174111801,65.72,76932.32,3.34,0.0,0.0,0.0]
[1779174116836,65.72,76932.46,3.34,0.0,0.0,0.0]
[1779174121872,65.72,76933.81,3.34,0.0,0.0,0.0]
[1779174126908,65.72,76933.51,3.34,0.0,0.0,0.0]
[1779174132951,65.72,76933.76,3.34,0.0,0.0,0.0]
[1779174141006,65.72,76933.74,3.34,0.0,0.0,0.0]
[1779174146130,65.72,76931.78,3.34,0.0,0.0,0.0]
[1779174151077,65.72,76929.59,3.34,0.0,0.0,0.0]
[1779174156201,65.72,76920.13,3.34,0.0,0.0,0.0]
[1779174162154,65.72,76917.72,3.34,0.0,0.0,0.0]
[1779174167192,65.72,76921.25,3.34,0.0,0.0,0.0]
[1779174172227,65.72,76924.55,3.34,0.0,0.0,0.0]
[1779174177262,65.72,76919.28,3.34,0.0,0.0,0.0]
[1779174182299,65.72,76918.43,3.34,0.0,0.0,0.0]
[1779174188339,65.72,76913.01,3.34,0.0,0.0,0.0]
[1779174193375,65.72,76909.17,3.34,0.0,0.0,0.0]
[1779174198414,65.72,76909.19,3.34,0.0,0.0,0.0]
[1779174203449,65.72,76910.99,3.34,0.0,0.0,0.0]
[1779174208484,65.72,76911.3,3.34,0.0,0.0,0.0]
[1779174211505,65.72,76910.72,3.34,0.0,0.0,0.0]
[1779174216623,65.72,76906.39,3.34,0.0,0.0,0.0]
[1779174222581,65.72,76904.74,3.34,0.0,0.0,0.0]
[1779174227617,65.72,76906.95,3.34,0.0,0.0,0.0]
[1779174232652,65.72,76906.38,3.34,0.0,0.0,0.0]
[1779174237687,65.72,76907.48,3.34,0.0,0.0,0.0]
[1779174242723,65.72,76913.64,3.34,0.0,0.0,0.0]
[1779174247758,65.72,76920.06,3.34,0.0,0.0,0.0]
[1779174252794,65.72,76917.28,3.34,0.0,0.0,0.0]
[1779174257828,65.72,76906.91,3.34,0.0,0.0,0.0]
[1779174262863,65.72,76907.87,3.34,0.0,0.0,0.0]
[1779174268905,65.72,76908.25,3.34,0.0,0.0,0.0]
[1779174271925,65.72,76907.88,3.34,0.0,0.0,0.0]
[1779174277046,65.72,76907.98,3.34,0.0,0.0,0.0]
[1779174283005,65.72,76908.64,3.34,0.0,0.0,0.0]
[1779174288040,65.72,76909.12,3.34,0.0,0.0,0.0]
[1779174293076,65.72,76908.51,3.34,0.0,0.0,0.0]
[1779174298109,65.72,76908.51,3.34,0.0,0.0,0.0]
[1779174303145,65.72,76908.12,3.34,0.0,0.0,0.0]
[1779174308179,65.72,76905.29,3.34,0.0,0.0,0.0]
[1779174313215,65.72,76906.9,3.34,0.0,0.0,0.0]
[1779174318250,65.72,76914.56,3.34,0.0,0.0,0.0]
[1779174323285,65.72,76914.59,3.34,0.0,0.0,0.0]
[1779174328327,65.72,76920.43,3.34,0.0,0.0,0.0]
[1779174331349,65.72,76920.11,3.34,0.0,0.0,0.0]
[1779174336380,65.72,76918.35,3.34,0.0,0.0,0.0]
[1779174341415,65.72,76911.16,3.34,0.0,0.0,0.0]
[1779174346451,65.72,76909.19,3.34,0.0,0.0,0.0]
[1779174351486,65.72,76914.99,3.34,0.0,0.0,0.0]
[1779174356521,65.72,76924.03,3.34,0.0,0.0,0.0]
[1779174361556,65.72,76923.62,3.34,0.0,0.0,0.0]
[1779174366592,65.72,76923.35,3.34,0.0,0.0,0.0]
[1779174371626,65.72,76920.26,3.34,0.0,0.0,0.0]
[1779174376661,65.72,76922.51,3.34,0.0,0.0,0.0]
[1779174381701,65.72,76924.68,3.34,0.0,0.0,0.0]
[1779174386736,65.72,76925.12,3.34,0.0,0.0,0.0]
[1779174391771,65.72,76922.57,3.34,0.0,0.0,0.0]
[1779174396807,65.72,76921.48,3.34,0.0,0.0,0.0]
[1779174401841,65.72,76922.51,3.34,0.0,0.0,0.0]
[1779174406876,65.72,76922.62,3.34,0.0,0.0,0.0]
[1779174411911,65.72,76924.8,3.34,0.0,0.0,0.0]
[1779174416946,65.72,76925.53,3.34,0.0,0.0,0.0]
[1779174421980,65.72,76939.2,3.34,0.0,0.0,0.0]
[1779174427016,65.72,76942.29,3.34,0.0,0.0,0.0]
[1779174433058,65.72,76945.98,3.34,0.0,0.0,0.0]
[1779174438227,65.72,76946.35,3.34,0.0,0.0,0.0]
[1779174444136,65.72,76948.82,3.34,0.0,0.0,0.0]
[1779174450180,65.72,76951.46,3.34,0.0,0.0,0.0]
[1779174451187,65.72,76952.08,3.34,0.0,0.0,0.0]
[1779174457229,65.72,76955.81,3.34,0.0,0.0,0.0]
[1779174462265,65.72,76964.01,3.34,0.0,0.0,0.0]
[1779174467299,65.72,76966.22,3.34,0.0,0.0,0.0]
[1779174472333,65.72,76988.06,3.34,0.0,0.0,0.0]
[1779174477369,65.72,76987.44,3.34,0.0,0.0,0.0]
[1779174482406,65.72,76987.58,3.34,0.0,0.0,0.0]
[1779174487445,65.72,76987.17,3.34,0.0,0.0,0.0]
[1779174492476,65.72,76985.36,3.34,0.0,0.0,0.0]
[1779174497510,65.72,76984.18,3.34,0.0,0.0,0.0]
[1779174502546,65.72,76982.86,3.34,0.0,0.0,0.0]
[1779174507580,65.72,76983.77,3.34,0.0,0.0,0.0]
[1779174511611,65.72,76991.94,3.34,0.0,0.0,0.0]
[1779174516646,65.72,76990.25,3.34,0.0,0.0,0.0]
[1779174521681,65.72,76990.02,3.34,0.0,0.0,0.0]
[1779174526716,65.72,76989.48,3.34,0.0,0.0,0.0]
[1779174531751,65.72,76989.33,3.34,0.0,0.0,0.0]
[1779174536786,65.72,76989.61,3.34,0.0,0.0,0.0]
[1779174541821,65.72,76993.15,3.34,0.0,0.0,0.0]
[1779174546856,65.72,77001.13,3.34,0.0,0.0,0.0]
[1779174551891,65.72,76997.28,3.34,0.0,0.0,0.0]
[1779174555923,65.72,77033.39,3.34,0.0,0.0,0.0]
[1779174560963,65.72,77049.02,3.34,0.0,0.0,0.0]
[1779174565997,65.72,77035.78,3.34,0.0,0.0,0.0]
[1779174575061,65.72,77029.51,3.34,0.0,0.0,0.0]
[1779174580096,65.72,77020.31,3.34,0.0,0.0,0.0]
[1779174585131,65.72,77013.82,3.34,0.0,0.0,0.0]
[1779174590166,65.72,77013.88,3.34,0.0,0.0,0.0]
[1779174595201,65.72,77005.68,3.34,0.0,0.0,0.0]
[1779174600236,65.72,76998.11,3.34,0.0,0.0,0.0]
[1779174605271,65.72,77001.59,3.34,0.0,0.0,0.0]
[1779174610308,65.72,77001.62,3.34,0.0,0.0,0.0]
[1779174615344,65.72,77003.35,3.34,0.0,0.0,0.0]
[1779174620377,65.72,77001.78,3.34,0.0,0.0,0.0]
[1779174625413,65.72,76998.38,3.34,0.0,0.0,0.0]
[1779174630449,65.72,76995.87,3.34,0.0,0.0,0.0]
[1779174631454,65.72,76996.94,3.34,0.0,0.0,0.0]
[1779174636489,65.72,76996.51,3.34,0.0,0.0,0.0]
[1779174641524,65.72,76995.46,3.34,0.0,0.0,0.0]
[1779174646559,65.72,76993.75,3.34,0.0,0.0,0.0]
[1779174651594,65.72,76994.59,3.34,0.0,0.0,0.0]
[1779174656639,65.72,76994.52,3.34,0.0,0.0,0.0]
[1779174661667,65.72,76966.32,3.34,0.0,0.0,0.0]
[1779174666702,65.72,76954.47,3.34,0.0,0.0,0.0]
[1779174671738,65.72,76955.78,3.34,0.0,0.0,0.0]
[1779174676772,65.72,76962.04,3.34,0.0,0.0,0.0]
[1779174681807,65.72,76969.98,3.34,0.0,0.0,0.0]
[1779174686843,65.72,77002.49,3.34,0.0,0.0,0.0]
[1779174691877,65.72,77010.76,3.34,0.0,0.0,0.0]
[1779174696912,65.72,76997.9,3.34,0.0,0.0,0.0]
[1779174701947,65.72,76995.36,3.34,0.0,0.0,0.0]
[1779174706982,65.72,76996.48,3.34,0.0,0.0,0.0]
[1779174712022,65.72,76994.83,3.34,0.0,0.0,0.0]
[1779174717056,65.72,76996.49,3.34,0.0,0.0,0.0]
[1779174722092,65.72,77000.35,3.34,0.0,0.0,0.0]
[1779174727127,65.72,76993.14,3.34,0.0,0.0,0.0]
[1779174732162,65.72,76991.3,3.34,0.0,0.0,0.0]
[1779174737196,65.72,76991.74,3.34,0.0,0.0,0.0]
[1779174742232,65.72,76991.22,3.34,0.0,0.0,0.0]
[1779174747267,65.72,76993.99,3.34,0.0,0.0,0.0]
[1779174751301,65.72,76993.9,3.34,0.0,0.0,0.0]
[1779174756333,65.72,76993.26,3.34,0.0,0.0,0.0]
[1779174761367,65.72,76995.4,3.34,0.0,0.0,0.0]
[1779174766403,65.72,76995.63,3.34,0.0,0.0,0.0]
[1779174771443,65.72,77004.53,3.34,0.0,0.0,0.0]
[1779174776477,65.72,77005.81,3.34,0.0,0.0,0.0]
[1779174781512,65.72,77002.67,3.34,0.0,0.0,0.0]
[1779174786547,65.72,77009.04,3.34,0.0,0.0,0.0]
[1779174791582,65.72,77014.77,3.34,0.0,0.0,0.0]
[1779174796617,65.72,77017.13,3.34,0.0,0.0,0.0]
[1779174801653,65.72,77019.47,3.34,0.0,0.0,0.0]
[1779174806687,65.72,77028.68,3.34,0.0,0.0,0.0]
[1779174811722,65.72,77035.6,3.34,0.0,0.0,0.0]
[1779174816757,65.72,77028.84,3.34,0.0,0.0,0.0]
[1779174821792,65.72,77030.78,3.34,0.0,0.0,0.0]
[1779174826826,65.72,77036.41,3.34,0.0,0.0,0.0]
[1779174831864,65.72,77026.95,3.34,0.0,0.0,0.0]
[1779174836900,65.72,77022.22,3.34,0.0,0.0,0.0]
[1779174841935,65.72,77028.48,3.34,0.0,0.0,0.0]
[1779174846972,65.72,77030.88,3.34,0.0,0.0,0.0]
[1779174852008,65.72,77034.84,3.34,0.0,0.0,0.0]
[1779174857039,65.72,77041.84,3.34,0.0,0.0,0.0]
[1779174862075,65.72,77043.95,3.34,0.0,0.0,0.0]
[1779174867117,65.72,77045.78,3.34,0.0,0.0,0.0]
[1779174871318,65.72,77048.53,3.34,0.0,0.0,0.0]
[1779174877187,65.72,77050.13,3.34,0.0,0.0,0.0]
[1779174882222,65.72,77050.56,3.34,0.0,0.0,0.0]
[1779174887257,65.72,77046.44,3.34,0.0,0.0,0.0]
[1779174892292,65.72,77046.71,3.34,0.0,0.0,0.0]
[1779174897327,65.72,77045.9,3.34,0.0,0.0,0.0]
[1779174902365,65.72,77054.29,3.34,0.0,0.0,0.0]
[1779174907401,65.72,77058.35,3.34,0.0,0.0,0.0]
[1779174912437,65.72,77062.32,3.34,0.0,0.0,0.0]
[1779174917472,65.72,77069.96,3.34,0.0,0.0,0.0]
[1779174922508,65.72,77072.76,3.34,0.0,0.0,0.0]
[1779174927560,65.72,77079.4,3.34,0.0,0.0,0.0]
[1779174931738,65.72,77082.77,3.34,0.0,0.0,0.0]
[1779174937631,65.72,77082.72,3.34,0.0,0.0,0.0]
[1779174942666,65.72,77080.99,3.34,0.0,0.0,0.0]
[1779174947703,65.72,77079.79,3.34,0.0,0.0,0.0]
[1779174952736,65.72,77078.53,3.34,0.0,0.0,0.0]
[1779174957771,65.72,77081.73,3.34,0.0,0.0,0.0]
[1779174962806,65.72,77077.51,3.34,0.0,0.0,0.0]
[1779174967842,65.72,77074.64,3.34,0.0,0.0,0.0]
[1779174972876,65.72,77063.64,3.34,0.0,0.0,0.0]
[1779174977911,65.72,77067.7,3.34,0.0,0.0,0.0]
[1779174982946,65.72,77067.59,3.34,0.0,0.0,0.0]
[1779174987981,65.72,77060.81,3.34,0.0,0.0,0.0]
[1779174991002,65.72,77058.87,3.34,0.0,0.0,0.0]
[1779174997045,65.72,77049.75,3.34,0.0,0.0,0.0]
[1779175002081,65.72,77046.55,3.34,0.0,0.0,0.0]
[1779175007115,65.72,77045.44,3.34,0.0,0.0,0.0]
[1779175012150,65.72,77045.71,3.34,0.0,0.0,0.0]
[1779175017185,65.72,77045.09,3.34,0.0,0.0,0.0]
[1779175022374,65.72,77040.36,3.34,0.0,0.0,0.0]
[1779175028261,65.72,77042.95,3.34,0.0,0.0,0.0]
[1779175033298,65.72,77045.72,3.34,0.0,0.0,0.0]
[1779175038332,65.72,77050.02,3.34,0.0,0.0,0.0]
[1779175043369,65.72,77053.79,3.34,0.0,0.0,0.0]
[1779175048402,65.72,77061.83,3.34,0.0,0.0,0.0]
[1779175051423,65.72,77061.98,3.34,0.0,0.0,0.0]
[1779175056458,65.72,77060.66,3.34,0.0,0.0,0.0]
[1779175061493,65.72,77060.23,3.34,0.0,0.0,0.0]
[1779175066528,65.72,77059.17,3.34,0.0,0.0,0.0]
[1779175071563,65.72,77058.26,3.34,0.0,0.0,0.0]
[1779175076604,65.72,77058.73,3.34,0.0,0.0,0.0]
[1779175081639,65.72,77069.88,3.34,0.0,0.0,0.0]
[1779175086674,65.72,77075.39,3.34,0.0,0.0,0.0]
[1779175091714,65.72,77082.1,3.34,0.0,0.0,0.0]
[1779175096747,65.72,77074.98,3.34,0.0,0.0,0.0]
[1779175101782,65.72,77072.24,3.34,0.0,0.0,0.0]
[1779175106818,65.72,77070.79,3.34,0.0,0.0,0.0]
[1779175111866,65.72,77079.08,3.34,0.0,0.0,0.0]
[1779175116901,65.72,77092.01,3.34,0.0,0.0,0.0]
[1779175121935,65.72,77092.53,3.34,0.0,0.0,0.0]
[1779175128986,65.72,77091.07,3.34,0.0,0.0,0.0]
[1779175134021,65.72,77090.05,3.34,0.0,0.0,0.0]
[1779175139056,65.72,77093.44,3.34,0.0,0.0,0.0]
[1779175144092,65.72,77098.31,3.34,0.0,0.0,0.0]
[1779175149126,65.72,77108.62,3.34,0.0,0.0,0.0]
[1779175154164,65.72,77110.77,3.34,0.0,0.0,0.0]
[1779175159201,65.72,77114.48,3.34,0.0,0.0,0.0]
[1779175164235,65.72,77113.87,3.34,0.0,0.0,0.0]
[1779175169269,65.72,77114.64,3.34,0.0,0.0,0.0]
[1779175171283,65.72,77114.54,3.34,0.0,0.0,0.0]
[1779175176319,65.72,77115.09,3.34,0.0,0.0,0.0]
[1779175181354,65.72,77115.36,3.34,0.0,0.0,0.0]
[1779175186389,65.72,77115.91,3.34,0.0,0.0,0.0]
[1779175191425,65.72,77109.66,3.34,0.0,0.0,0.0]
[1779175196461,65.72,77110.18,3.34,0.0,0.0,0.0]
[1779175202506,65.72,77108.8,3.34,0.0,0.0,0.0]
[1779175207541,65.72,77111.9,3.34,0.0,0.0,0.0]
[1779175213714,65.72,77112.36,3.34,0.0,0.0,0.0]
[1779175219628,65.72,77118.54,3.34,0.0,0.0,0.0]
[1779175224667,65.72,77117.12,3.34,0.0,0.0,0.0]
[1779175229703,65.72,77113.95,3.34,0.0,0.0,0.0]
[1779175231717,65.72,77113.86,3.34,0.0,0.0,0.0]
[1779175236753,65.72,77113.57,3.34,0.0,0.0,0.0]
[1779175241791,65.72,77120.42,3.34,0.0,0.0,0.0]
[1779175246825,65.72,77120.76,3.34,0.0,0.0,0.0]
[1779175251861,65.72,77119.85,3.34,0.0,0.0,0.0]
[1779175256896,65.72,77116.51,3.34,0.0,0.0,0.0]
[1779175261932,65.72,77117.18,3.34,0.0,0.0,0.0]
[1779175266969,65.72,77121.13,3.34,0.0,0.0,0.0]
[1779175272001,65.72,77125.22,3.34,0.0,0.0,0.0]
[1779175277035,65.72,77128.64,3.34,0.0,0.0,0.0]
[1779175282072,65.72,77132.15,3.34,0.0,0.0,0.0]
[1779175287107,65.72,77154.55,3.34,0.0,0.0,0.0]
[1779175291142,65.72,77166.52,3.34,0.0,0.0,0.0]
[1779175296177,65.72,77168.85,3.34,0.0,0.0,0.0]
[1779175301212,65.72,77170.24,3.34,0.0,0.0,0.0]
[1779175306248,65.72,77171.29,3.34,0.0,0.0,0.0]
[1779175311285,65.72,77157.72,3.34,0.0,0.0,0.0]
[1779175316318,65.72,77153.33,3.34,0.0,0.0,0.0]
[1779175321353,65.72,77147.58,3.34,0.0,0.0,0.0]
[1779175326388,65.72,77149.6,3.34,0.0,0.0,0.0]
[1779175331422,65.72,77147.86,3.34,0.0,0.0,0.0]
[1779175336458,65.72,77151.15,3.34,0.0,0.0,0.0]
[1779175341494,65.72,77160.33,3.34,0.0,0.0,0.0]
[1779175346534,65.72,77156.27,3.34,0.0,0.0,0.0]
[1779175351569,65.72,77145.22,3.34,0.0,0.0,0.0]
[1779175356604,65.72,77122.26,3.34,0.0,0.0,0.0]
[1779175361639,65.72,77110.62,3.34,0.0,0.0,0.0]
[1779175366674,65.72,77098.36,3.34,0.0,0.0,0.0]
[1779175371709,65.72,77096.58,3.34,0.0,0.0,0.0]
[1779175376744,65.72,77096.28,3.34,0.0,0.0,0.0]
[1779175381783,65.72,77085.08,3.34,0.0,0.0,0.0]
[1779175386816,65.72,77086.98,3.34,0.0,0.0,0.0]
[1779175391851,65.72,77070.73,3.34,0.0,0.0,0.0]
[1779175396886,65.72,77053.88,3.34,0.0,0.0,0.0]
[1779175401921,65.72,77052.99,3.34,0.0,0.0,0.0]
[1779175406956,65.72,77058.78,3.34,0.0,0.0,0.0]
[1779175411991,65.72,77059.79,3.34,0.0,0.0,0.0]
[1779175417025,65.72,77060.12,3.34,0.0,0.0,0.0]
[1779175422063,65.72,77065.93,3.34,0.0,0.0,0.0]
[1779175427096,65.72,77064.75,3.34,0.0,0.0,0.0]
[1779175432131,65.72,77066.07,3.34,0.0,0.0,0.0]
[1779175437166,65.72,77067.55,3.34,0.0,0.0,0.0]
[1779175442201,65.72,77070.63,3.34,0.0,0.0,0.0]
[1779175447236,65.72,77079.46,3.34,0.0,0.0,0.0]
[1779175452270,65.72,77080.02,3.34,0.0,0.0,0.0]
[1779175457306,65.72,77081.65,3.34,0.0,0.0,0.0]
[1779175462342,65.72,77080.35,3.34,0.0,0.0,0.0]
[1779175467375,65.72,77078.9,3.34,0.0,0.0,0.0]
[1779175471404,65.72,77067.38,3.34,0.0,0.0,0.0]
[1779175476439,65.72,77066.33,3.34,0.0,0.0,0.0]
[1779175481474,65.72,77066.0,3.34,0.0,0.0,0.0]
[1779175486509,65.72,77058.29,3.34,0.0,0.0,0.0]
[1779175491546,65.72,77054.99,3.34,0.0,0.0,0.0]
[1779175496586,65.72,77052.06,3.34,0.0,0.0,0.0]
[1779175501616,65.72,77051.64,3.34,0.0,0.0,0.0]
[1779175506652,65.72,77050.62,3.34,0.0,0.0,0.0]
[1779175511686,65.72,77045.6,3.34,0.0,0.0,0.0]
[1779175516721,65.72,77046.45,3.34,0.0,0.0,0.0]
[1779175521755,65.72,77046.47,3.34,0.0,0.0,0.0]
[1779175526790,65.72,77041.06,3.34,0.0,0.0,0.0]
[1779175531826,65.72,77024.83,3.34,0.0,0.0,0.0]
[1779175536864,65.72,77024.61,3.34,0.0,0.0,0.0]
[1779175542906,65.72,77025.5,3.34,0.0,0.0,0.0]
[1779175547943,65.72,77028.71,3.34,0.0,0.0,0.0]
[1779175552976,65.72,77028.85,3.34,0.0,0.0,0.0]
[1779175558011,65.72,77030.88,3.34,0.0,0.0,0.0]
[1779175563048,65.72,77027.11,3.34,0.0,0.0,0.0]
[1779175568082,65.72,77027.46,3.34,0.0,0.0,0.0]
[1779175573118,65.72,77028.72,3.34,0.0,0.0,0.0]
[1779175578153,65.72,77028.3,3.34,0.0,0.0,0.0]
[1779175586346,65.72,77029.59,3.34,0.0,0.0,0.0]
[1779175591245,65.72,77029.12,3.34,0.0,0.0,0.0]
[1779175596285,65.72,77029.56,3.34,0.0,0.0,0.0]
[1779175601315,65.72,77027.32,3.34,0.0,0.0,0.0]
[1779175606349,65.72,77023.07,3.34,0.0,0.0,0.0]
[1779175611384,65.72,77023.46,3.34,0.0,0.0,0.0]
[1779175616419,65.72,77023.74,3.34,0.0,0.0,0.0]
[1779175621454,65.72,77021.35,3.34,0.0,0.0,0.0]
[1779175626489,65.72,77026.45,3.34,0.0,0.0,0.0]
[1779175631523,65.72,77043.68,3.34,0.0,0.0,0.0]
[1779175636559,65.72,77052.8,3.34,0.0,0.0,0.0]
[1779175641594,65.72,77053.52,3.34,0.0,0.0,0.0]
[1779175646629,65.72,77048.65,3.34,0.0,0.0,0.0]
[1779175651664,65.72,77045.06,3.34,0.0,0.0,0.0]
[1779175656699,65.72,77056.32,3.34,0.0,0.0,0.0]
[1779175661737,65.72,77054.79,3.34,0.0,0.0,0.0]
[1779175666773,65.72,77049.0,3.34,0.0,0.0,0.0]
[1779175671807,65.72,77052.02,3.34,0.0,0.0,0.0]
[1779175679863,65.72,77050.83,3.34,0.0,0.0,0.0]
[1779175684898,65.72,77045.37,3.34,0.0,0.0,0.0]
[1779175689932,65.72,77043.23,3.34,0.0,0.0,0.0]
[1779175694967,65.72,77047.07,3.34,0.0,0.0,0.0]
[1779175700005,65.72,77045.13,3.34,0.0,0.0,0.0]
[1779175705039,65.72,77042.5,3.34,0.0,0.0,0.0]
[1779175710080,65.72,77053.05,3.34,0.0,0.0,0.0]
[1779175711087,65.72,77049.64,3.34,0.0,0.0,0.0]
[1779175716123,65.72,77044.42,3.34,0.0,0.0,0.0]
[1779175721158,65.72,77047.38,3.34,0.0,0.0,0.0]
[1779175726192,65.72,77050.98,3.34,0.0,0.0,0.0]
[1779175731228,65.72,77049.14,3.34,0.0,0.0,0.0]
[1779175736262,65.72,77046.57,3.34,0.0,0.0,0.0]
[1779175741297,65.72,77047.86,3.34,0.0,0.0,0.0]
[1779175746333,65.72,77047.46,3.34,0.0,0.0,0.0]
[1779175751367,65.72,77045.99,3.34,0.0,0.0,0.0]
[1779175756402,65.72,77040.46,3.34,0.0,0.0,0.0]
[1779175761438,65.72,77026.83,3.34,0.0,0.0,0.0]
[1779175766472,65.72,77024.66,3.34,0.0,0.0,0.0]
[1779175771507,65.72,77027.22,3.34,0.0,0.0,0.0]
[1779175777550,65.72,77028.27,3.34,0.0,0.0,0.0]
[1779175782584,65.72,77040.87,3.34,0.0,0.0,0.0]
[1779175787619,65.72,77043.38,3.34,0.0,0.0,0.0]
[1779175792658,65.72,77044.84,3.34,0.0,0.0,0.0]
[1779175798696,65.72,77045.12,3.34,0.0,0.0,0.0]
[1779175803871,65.72,77053.92,3.34,0.0,0.0,0.0]
[1779175809773,65.72,77046.72,3.34,0.0,0.0,0.0]
[1779175814810,65.72,77052.69,3.34,0.0,0.0,0.0]
[1779175820117,65.72,77055.68,3.34,0.0,0.0,0.0]
[1779175825120,65.72,77057.43,3.34,0.0,0.0,0.0]
[1779175830920,65.72,77057.84,3.34,0.0,0.0,0.0]
[1779175832128,65.72,77058.15,3.34,0.0,0.0,0.0]
[1779175837969,65.72,77059.65,3.34,0.0,0.0,0.0]
[1779175843006,65.72,77060.71,3.34,0.0,0.0,0.0]
[1779175848041,65.72,77055.54,3.34,0.0,0.0,0.0]
[1779175853075,65.72,77056.26,3.34,0.0,0.0,0.0]
[1779175858110,65.72,77058.31,3.34,0.0,0.0,0.0]
[1779175863146,65.72,77060.17,3.34,0.0,0.0,0.0]
[1779175868181,65.72,77067.53,3.34,0.0,0.0,0.0]
[1779175873220,65.72,77068.9,3.34,0.0,0.0,0.0]
[1779175878252,65.72,77073.2,3.34,0.0,0.0,0.0]
[1779175883287,65.72,77073.3,3.34,0.0,0.0,0.0]
[1779175888320,65.72,77090.85,3.34,0.0,0.0,0.0]
[1779175891342,65.72,77091.14,3.34,0.0,0.0,0.0]
[1779175896378,65.72,77096.33,3.34,0.0,0.0,0.0]
[1779175901413,65.72,77095.66,3.34,0.0,0.0,0.0]
[1779175906449,65.72,77094.9,3.34,0.0,0.0,0.0]
[1779175911483,65.72,77092.5,3.34,0.0,0.0,0.0]
[1779175917525,65.72,77090.64,3.34,0.0,0.0,0.0]
[1779175922561,65.72,77089.07,3.34,0.0,0.0,0.0]
[1779175927595,65.72,77088.84,3.34,0.0,0.0,0.0]
[1779175932630,65.72,77089.31,3.34,0.0,0.0,0.0]
[1779175937667,65.72,77090.69,3.34,0.0,0.0,0.0]
[1779175942700,65.72,77091.12,3.34,0.0,0.0,0.0]
[1779175947735,65.72,77094.89,3.34,0.0,0.0,0.0]
[1779175951763,65.72,77096.66,3.34,0.0,0.0,0.0]
[1779175956798,65.72,77097.52,3.34,0.0,0.0,0.0]
[1779175961833,65.72,77096.56,3.34,0.0,0.0,0.0]
[1779175966871,65.72,77094.25,3.34,0.0,0.0,0.0]
[1779175971903,65.72,77093.92,3.34,0.0,0.0,0.0]
[1779175977945,65.72,77092.33,3.34,0.0,0.0,0.0]
[1779175982980,65.72,77090.45,3.34,0.0,0.0,0.0]
[1779175989026,65.72,77089.99,3.34,0.0,0.0,0.0]
[1779175994060,65.72,77088.15,3.34,0.0,0.0,0.0]
[1779175999100,65.72,77078.06,3.34,0.0,0.0,0.0]
[1779176004135,65.72,77078.26,3.34,0.0,0.0,0.0]
[1779176009169,65.72,77078.11,3.34,0.0,0.0,0.0]
[1779176012191,65.72,77078.31,3.34,0.0,0.0,0.0]
[1779176017226,65.72,77078.33,3.34,0.0,0.0,0.0]
[1779176022325,65.72,77081.06,3.34,0.0,0.0,0.0]
[1779176028331,65.72,77080.21,3.34,0.0,0.0,0.0]
[1779176033336,65.72,77079.63,3.34,0.0,0.0,0.0]
[1779176038374,65.72,77079.29,3.34,0.0,0.0,0.0]
[1779176043409,65.72,77078.39,3.34,0.0,0.0,0.0]
[1779176048444,65.72,77078.23,3.34,0.0,0.0,0.0]
[1779176053480,65.72,77078.65,3.34,0.0,0.0,0.0]
[1779176058515,65.72,77078.43,3.34,0.0,0.0,0.0]
[1779176063550,65.72,77077.88,3.34,0.0,0.0,0.0]
[1779176068585,65.72,77076.03,3.34,0.0,0.0,0.0]
[1779176071605,65.72,77076.12,3.34,0.0,0.0,0.0]
[1779176076643,65.72,77076.57,3.34,0.0,0.0,0.0]
[1779176081676,65.72,77078.04,3.34,0.0,0.0,0.0]
[1779176087388,65.72,77077.85,3.34,0.0,0.0,0.0]
[1779176092753,65.72,77076.59,3.34,0.0,0.0,0.0]
[1779176098399,65.72,77078.16,3.34,0.0,0.0,0.0]
[1779176103830,65.72,77069.1,3.34,0.0,0.0,0.0]
[1779176108865,65.72,77071.62,3.34,0.0,0.0,0.0]
[1779176113900,65.72,77068.62,3.34,0.0,0.0,0.0]
[1779176118936,65.72,77071.01,3.34,0.0,0.0,0.0]
[1779176123971,65.72,77079.13,3.34,0.0,0.0,0.0]
[1779176129006,65.72,77079.21,3.34,0.0,0.0,0.0]
[1779176131020,65.72,77080.35,3.34,0.0,0.0,0.0]
[1779176136193,65.72,77082.13,3.34,0.0,0.0,0.0]
[1779176142098,65.72,77081.74,3.34,0.0,0.0,0.0]
[1779176147132,65.72,77084.14,3.34,0.0,0.0,0.0]
[1779176152168,65.72,77075.06,3.34,0.0,0.0,0.0]
[1779176157207,65.72,77071.57,3.34,0.0,0.0,0.0]
[1779176162238,65.72,77065.45,3.34,0.0,0.0,0.0]
[1779176167274,65.72,77066.18,3.34,0.0,0.0,0.0]
[1779176172307,65.72,77066.31,3.34,0.0,0.0,0.0]
[1779176177343,65.72,77065.19,3.34,0.0,0.0,0.0]
[1779176182378,65.72,77068.87,3.34,0.0,0.0,0.0]
[1779176187413,65.72,77070.68,3.34,0.0,0.0,0.0]
[1779176191441,65.72,77071.8,3.34,0.0,0.0,0.0]
[1779176196496,65.72,77071.47,3.34,0.0,0.0,0.0]
[1779176201511,65.72,77076.43,3.34,0.0,0.0,0.0]
[1779176206687,65.72,77072.82,3.34,0.0,0.0,0.0]
[1779176212514,65.72,77072.66,3.34,0.0,0.0,0.0]
[1779176217626,65.72,77069.68,3.34,0.0,0.0,0.0]
[1779176222663,65.72,77071.59,3.34,0.0,0.0,0.0]
[1779176227696,65.72,77079.65,3.34,0.0,0.0,0.0]
[1779176232731,65.72,77088.85,3.34,0.0,0.0,0.0]
[1779176237766,65.72,77088.48,3.34,0.0,0.0,0.0]
[1779176242804,65.72,77091.12,3.34,0.0,0.0,0.0]
[1779176247836,65.72,77094.73,3.34,0.0,0.0,0.0]
[1779176252871,65.72,77092.9,3.34,0.0,0.0,0.0]
[1779176257906,65.72,77094.9,3.34,0.0,0.0,0.0]
[1779176262943,65.72,77089.37,3.34,0.0,0.0,0.0]
[1779176267977,65.72,77077.08,3.34,0.0,0.0,0.0]
[1779176273012,65.72,77074.04,3.34,0.0,0.0,0.0]
[1779176278051,65.72,77073.47,3.34,0.0,0.0,0.0]
[1779176283083,65.72,77062.13,3.34,0.0,0.0,0.0]
[1779176288591,65.72,77062.51,3.34,0.0,0.0,0.0]
[1779176294161,65.72,77066.4,3.34,0.0,0.0,0.0]
[1779176299195,65.72,77068.95,3.34,0.0,0.0,0.0]
[1779176304232,65.72,77069.55,3.34,0.0,0.0,0.0]
[1779176309266,65.72,77074.18,3.34,0.0,0.0,0.0]
[1779176311290,65.72,77076.24,3.34,0.0,0.0,0.0]
[1779176316319,65.72,77096.26,3.34,0.0,0.0,0.0]
[1779176321352,65.72,77094.55,3.34,0.0,0.0,0.0]
[1779176326388,65.72,77097.71,3.34,0.0,0.0,0.0]
[1779176331424,65.72,77094.87,3.34,0.0,0.0,0.0]
[1779176336459,65.72,77088.34,3.34,0.0,0.0,0.0]
[1779176341494,65.72,77086.09,3.34,0.0,0.0,0.0]
[1779176346529,65.72,77088.81,3.34,0.0,0.0,0.0]
[1779176351571,65.72,77107.6,3.34,0.0,0.0,0.0]
[1779176356599,65.72,77108.44,3.34,0.0,0.0,0.0]
[1779176361634,65.72,77101.74,3.34,0.0,0.0,0.0]
[1779176366669,65.72,77087.17,3.34,0.0,0.0,0.0]
[1779176371704,65.72,77084.16,3.34,0.0,0.0,0.0]
[1779176377888,65.72,77092.66,3.34,0.0,0.0,0.0]
[1779176383684,65.72,77092.79,3.34,0.0,0.0,0.0]
[1779176388825,65.72,77099.0,3.34,0.0,0.0,0.0]
[1779176393858,65.72,77103.44,3.34,0.0,0.0,0.0]
[1779176398895,65.72,77123.42,3.34,0.0,0.0,0.0]
[1779176403952,65.72,77134.05,3.34,0.0,0.0,0.0]
[1779176409980,65.72,77133.25,3.34,0.0,0.0,0.0]
[1779176415021,65.72,77131.95,3.34,0.0,0.0,0.0]
[1779176421059,65.72,77128.25,3.34,0.0,0.0,0.0]
[1779176426094,65.72,77128.21,3.34,0.0,0.0,0.0]
[1779176431129,65.72,77122.87,3.34,0.0,0.0,0.0]
[1779176439187,65.72,77126.44,3.34,0.0,0.0,0.0]
[1779176442209,65.72,77125.44,3.34,0.0,0.0,0.0]
[1779176447245,65.72,77125.79,3.34,0.0,0.0,0.0]
[1779176452283,65.72,77126.23,3.34,0.0,0.0,0.0]
[1779176457316,65.72,77128.63,3.34,0.0,0.0,0.0]
[1779176462352,65.72,77129.01,3.34,0.0,0.0,0.0]
[1779176467390,65.72,77129.92,3.34,0.0,0.0,0.0]
[1779176472422,65.72,77130.46,3.34,0.0,0.0,0.0]
[1779176477456,65.72,77130.91,3.34,0.0,0.0,0.0]
[1779176482491,65.72,77134.63,3.34,0.0,0.0,0.0]
[1779176487529,65.72,77134.24,3.34,0.0,0.0,0.0]
[1779176492566,65.72,77134.08,3.34,0.0,0.0,0.0]
[1779176497602,65.72,77137.33,3.34,0.0,0.0,0.0]
[1779176502637,65.72,77139.93,3.34,0.0,0.0,0.0]
[1779176507671,65.72,77139.83,3.34,0.0,0.0,0.0]
[1779176512706,65.72,77139.6,3.34,0.0,0.0,0.0]
[1779176517742,65.72,77138.25,3.34,0.0,0.0,0.0]
[1779176522776,65.72,77141.6,3.34,0.0,0.0,0.0]
[1779176527826,65.72,77144.3,3.34,0.0,0.0,0.0]
[1779176532849,65.72,77152.0,3.34,0.0,0.0,0.0]
[1779176537881,65.72,77150.66,3.34,0.0,0.0,0.0]
[1779176542916,65.72,77151.5,3.34,0.0,0.0,0.0]
[1779176547951,65.72,77150.02,3.34,0.0,0.0,0.0]
[1779176552989,65.72,77146.97,3.34,0.0,0.0,0.0]
[1779176559029,65.72,77146.5,3.34,0.0,0.0,0.0]
[1779176564066,65.72,77144.64,3.34,0.0,0.0,0.0]
[1779176569102,65.72,77142.33,3.34,0.0,0.0,0.0]
[1779176574874,65.72,77142.66,3.34,0.0,0.0,0.0]
[1779176580180,65.72,77162.05,3.34,0.0,0.0,0.0]
[1779176585213,65.72,77168.42,3.34,0.0,0.0,0.0]
[1779176590248,65.72,77187.26,3.34,0.0,0.0,0.0]
[1779176595282,65.72,77181.65,3.34,0.0,0.0,0.0]
[1779176600318,65.72,77169.38,3.34,0.0,0.0,0.0]
[1779176605353,65.72,77165.6,3.34,0.0,0.0,0.0]
[1779176611395,65.72,77161.61,3.34,0.0,0.0,0.0]
[1779176616432,65.72,77158.86,3.34,0.0,0.0,0.0]
[1779176621471,65.72,77157.42,3.34,0.0,0.0,0.0]
[1779176626505,65.72,77145.26,3.34,0.0,0.0,0.0]
[1779176631540,65.72,77145.25,3.34,0.0,0.0,0.0]
[1779176636575,65.72,77144.88,3.34,0.0,0.0,0.0]
[1779176641610,65.72,77141.96,3.34,0.0,0.0,0.0]
[1779176646646,65.72,77148.77,3.34,0.0,0.0,0.0]
[1779176651683,65.72,77153.4,3.34,0.0,0.0,0.0]
[1779176656716,65.72,77154.63,3.34,0.0,0.0,0.0]
[1779176661752,65.72,77153.47,3.34,0.0,0.0,0.0]
[1779176666789,65.72,77151.47,3.34,0.0,0.0,0.0]
[1779176671822,65.72,77150.19,3.34,0.0,0.0,0.0]
[1779176676856,65.72,77149.18,3.34,0.0,0.0,0.0]
[1779176681893,65.72,77148.12,3.34,0.0,0.0,0.0]
[1779176686928,65.72,77146.47,3.34,0.0,0.0,0.0]
[1779176691963,65.72,77144.54,3.34,0.0,0.0,0.0]
[1779176697012,65.72,77141.35,3.34,0.0,0.0,0.0]
[1779176702035,65.72,77141.88,3.34,0.0,0.0,0.0]
[1779176707071,65.72,77131.86,3.34,0.0,0.0,0.0]
[1779176712105,65.72,77132.68,3.34,0.0,0.0,0.0]
[1779176717140,65.72,77136.08,3.34,0.0,0.0,0.0]
[1779176722175,65.72,77145.87,3.34,0.0,0.0,0.0]
[1779176727210,65.72,77144.67,3.34,0.0,0.0,0.0]
[1779176733370,65.72,77145.74,3.34,0.0,0.0,0.0]
[1779176739294,65.72,77150.68,3.34,0.0,0.0,0.0]
[1779176744329,65.72,77146.81,3.34,0.0,0.0,0.0]
[1779176750065,65.72,77146.27,3.34,0.0,0.0,0.0]
[1779176755405,65.72,77145.02,3.34,0.0,0.0,0.0]
[1779176760441,65.72,77145.31,3.34,0.0,0.0,0.0]
[1779176765477,65.72,77144.19,3.34,0.0,0.0,0.0]
[1779176770512,65.72,77140.89,3.34,0.0,0.0,0.0]
[1779176775547,65.72,77140.73,3.34,0.0,0.0,0.0]
[1779176780583,65.72,77137.22,3.34,0.0,0.0,0.0]
[1779176785617,65.72,77132.38,3.34,0.0,0.0,0.0]
[1779176790653,65.72,77131.79,3.34,0.0,0.0,0.0]
[1779176795687,65.72,77136.14,3.34,0.0,0.0,0.0]
[1779176800722,65.72,77138.11,3.34,0.0,0.0,0.0]
[1779176805757,65.72,77137.0,3.34,0.0,0.0,0.0]
[1779176810792,65.72,77138.24,3.34,0.0,0.0,0.0]
[1779176815827,65.72,77139.55,3.34,0.0,0.0,0.0]
[1779176820862,65.72,77140.16,3.34,0.0,0.0,0.0]
[1779176825898,65.72,77146.75,3.34,0.0,0.0,0.0]
[1779176830933,65.72,77164.7,3.34,0.0,0.0,0.0]
[1779176835969,65.72,77160.61,3.34,0.0,0.0,0.0]
[1779176841003,65.72,77158.66,3.34,0.0,0.0,0.0]
[1779176846038,65.72,77157.54,3.34,0.0,0.0,0.0]
[1779176851073,65.72,77154.63,3.34,0.0,0.0,0.0]
[1779176856227,65.72,77152.54,3.34,0.0,0.0,0.0]
[1779176862153,65.72,77141.5,3.34,0.0,0.0,0.0]
[1779176867187,65.72,77143.77,3.34,0.0,0.0,0.0]
[1779176872222,65.72,77143.7,3.34,0.0,0.0,0.0]
[1779176877261,65.72,77143.96,3.34,0.0,0.0,0.0]
[1779176882293,65.72,77145.33,3.34,0.0,0.0,0.0]
[1779176887327,65.72,77144.2,3.34,0.0,0.0,0.0]
[1779176892363,65.72,77152.15,3.34,0.0,0.0,0.0]
[1779176897398,65.72,77151.93,3.34,0.0,0.0,0.0]
[1779176902432,65.72,77152.18,3.34,0.0,0.0,0.0]
[1779176907467,65.72,77153.06,3.34,0.0,0.0,0.0]
[1779176913509,65.72,77144.5,3.34,0.0,0.0,0.0]
[1779176918545,65.72,77145.76,3.34,0.0,0.0,0.0]
[1779176923582,65.72,77144.29,3.34,0.0,0.0,0.0]
[1779176928617,65.72,77141.61,3.34,0.0,0.0,0.0]
[1779176933650,65.72,77135.68,3.34,0.0,0.0,0.0]
[1779176938684,65.72,77135.06,3.34,0.0,0.0,0.0]
[1779176943719,65.72,77134.77,3.34,0.0,0.0,0.0]
[1779176948757,65.72,77142.52,3.34,0.0,0.0,0.0]
[1779176953791,65.72,77140.19,3.34,0.0,0.0,0.0]
[1779176958827,65.72,77142.16,3.34,0.0,0.0,0.0]
[1779176963861,65.72,77140.63,3.34,0.0,0.0,0.0]
[1779176968896,65.72,77145.52,3.34,0.0,0.0,0.0]
[1779176973931,65.72,77144.84,3.34,0.0,0.0,0.0]
[1779176978969,65.72,77143.97,3.34,0.0,0.0,0.0]
[1779176984312,65.72,77144.11,3.34,0.0,0.0,0.0]
[1779176990051,65.72,77144.06,3.34,0.0,0.0,0.0]
[1779176995084,65.72,77144.13,3.34,0.0,0.0,0.0]
[1779177000120,65.72,77143.2,3.34,0.0,0.0,0.0]
[1779177005152,65.72,77139.17,3.34,0.0,0.0,0.0]
[1779177010188,65.72,77137.07,3.34,0.0,0.0,0.0]
[1779177015227,65.72,77133.19,3.34,0.0,0.0,0.0]
[1779177020260,65.72,77128.01,3.34,0.0,0.0,0.0]
[1779177025371,65.72,77126.65,3.34,0.0,0.0,0.0]
[1779177031337,65.72,77141.23,3.34,0.0,0.0,0.0]
[1779177036372,65.72,77148.53,3.34,0.0,0.0,0.0]
[1779177041390,65.72,77151.4,3.34,0.0,0.0,0.0]
[1779177046443,65.72,77152.45,3.34,0.0,0.0,0.0]
[1779177051478,65.72,77156.1,3.34,0.0,0.0,0.0]
[1779177056512,65.72,77154.34,3.34,0.0,0.0,0.0]
[1779177061551,65.72,77155.23,3.34,0.0,0.0,0.0]
[1779177066582,65.72,77157.23,3.34,0.0,0.0,0.0]
[1779177071618,65.72,77149.4,3.34,0.0,0.0,0.0]
[1779177076657,65.72,77148.5,3.34,0.0,0.0,0.0]
[1779177081689,65.72,77146.79,3.34,0.0,0.0,0.0]
[1779177086724,65.72,77147.67,3.34,0.0,0.0,0.0]
[1779177091758,65.72,77151.14,3.34,0.0,0.0,0.0]
[1779177096796,65.72,77154.94,3.34,0.0,0.0,0.0]
[1779177101831,65.72,77157.25,3.34,0.0,0.0,0.0]
[1779177106865,65.72,77154.4,3.34,0.0,0.0,0.0]
[1779177111900,65.72,77149.86,3.34,0.0,0.0,0.0]
[1779177116935,65.72,77149.25,3.34,0.0,0.0,0.0]
[1779177121970,65.72,77146.98,3.34,0.0,0.0,0.0]
[1779177127007,65.72,77136.24,3.34,0.0,0.0,0.0]
[1779177132047,65.72,77129.84,3.34,0.0,0.0,0.0]
[1779177137082,65.72,77128.58,3.34,0.0,0.0,0.0]
[1779177142119,65.72,77136.9,3.34,0.0,0.0,0.0]
[1779177147157,65.72,77143.66,3.34,0.0,0.0,0.0]
[1779177152190,65.72,77151.37,3.34,0.0,0.0,0.0]
[1779177157225,65.72,77147.05,3.34,0.0,0.0,0.0]
[1779177162261,65.72,77141.79,3.34,0.0,0.0,0.0]
[1779177167303,65.72,77137.29,3.34,0.0,0.0,0.0]
[1779177172332,65.72,77133.23,3.34,0.0,0.0,0.0]
[1779177177366,65.72,77142.65,3.34,0.0,0.0,0.0]
[1779177182403,65.72,77150.54,3.34,0.0,0.0,0.0]
[1779177187436,65.72,77149.6,3.34,0.0,0.0,0.0]
[1779177192471,65.72,77148.86,3.34,0.0,0.0,0.0]
[1779177197540,65.72,77148.55,3.34,0.0,0.0,0.0]
[1779177202541,65.72,77145.12,3.34,0.0,0.0,0.0]
[1779177207576,65.72,77139.87,3.34,0.0,0.0,0.0]
[1779177212611,65.72,77134.97,3.34,0.0,0.0,0.0]
[1779177217646,65.72,77136.11,3.34,0.0,0.0,0.0]
[1779177222681,65.72,77137.01,3.34,0.0,0.0,0.0]
[1779177227717,65.72,77138.21,3.34,0.0,0.0,0.0]
[1779177233758,65.72,77139.11,3.34,0.0,0.0,0.0]
[1779177238942,65.72,77138.89,3.34,0.0,0.0,0.0]
[1779177244836,65.72,77135.48,3.34,0.0,0.0,0.0]
[1779177249870,65.72,77136.96,3.34,0.0,0.0,0.0]
[1779177254906,65.72,77143.45,3.34,0.0,0.0,0.0]
[1779177259942,65.72,77141.9,3.34,0.0,0.0,0.0]
[1779177264976,65.72,77136.59,3.34,0.0,0.0,0.0]
[1779177270013,65.72,77134.38,3.34,0.0,0.0,0.0]
[1779177275048,65.72,77134.18,3.34,0.0,0.0,0.0]
[1779177280083,65.72,77128.16,3.34,0.0,0.0,0.0]
[1779177285121,65.72,77128.7,3.34,0.0,0.0,0.0]
[1779177290152,65.72,77128.17,3.34,0.0,0.0,0.0]
[1779177295187,65.72,77131.02,3.34,0.0,0.0,0.0]
[1779177301228,65.72,77133.21,3.34,0.0,0.0,0.0]
[1779177306263,65.72,77137.4,3.34,0.0,0.0,0.0]
[1779177311298,65.72,77141.36,3.34,0.0,0.0,0.0]
[1779177316338,65.72,77140.39,3.34,0.0,0.0,0.0]
[1779177321373,65.72,77139.74,3.34,0.0,0.0,0.0]
[1779177326410,65.72,77139.31,3.34,0.0,0.0,0.0]
[1779177331442,65.72,77139.79,3.34,0.0,0.0,0.0]
[1779177336478,65.72,77140.23,3.34,0.0,0.0,0.0]
[1779177341515,65.72,77140.84,3.34,0.0,0.0,0.0]
[1779177346554,65.72,77144.33,3.34,0.0,0.0,0.0]
[1779177351585,65.72,77145.67,3.34,0.0,0.0,0.0]
[1779177356621,65.72,77158.43,3.34,0.0,0.0,0.0]
[1779177361655,65.72,77157.06,3.34,0.0,0.0,0.0]
[1779177366690,65.72,77159.44,3.34,0.0,0.0,0.0]
[1779177371726,65.72,77155.8,3.34,0.0,0.0,0.0]
[1779177376762,65.72,77150.65,3.34,0.0,0.0,0.0]
[1779177381797,65.72,77149.27,3.34,0.0,0.0,0.0]
[1779177386833,65.72,77148.4,3.34,0.0,0.0,0.0]
[1779177391867,65.72,77147.95,3.34,0.0,0.0,0.0]
[1779177396902,65.72,77147.51,3.34,0.0,0.0,0.0]
[1779177401936,65.72,77140.59,3.34,0.0,0.0,0.0]
[1779177406972,65.72,77137.48,3.34,0.0,0.0,0.0]
[1779177412010,65.72,77139.16,3.34,0.0,0.0,0.0]
[1779177417043,65.72,77140.25,3.34,0.0,0.0,0.0]
[1779177422078,65.72,77141.29,3.34,0.0,0.0,0.0]
[1779177427123,65.72,77141.34,3.34,0.0,0.0,0.0]
[1779177432158,65.72,77141.18,3.34,0.0,0.0,0.0]
[1779177438200,65.72,77141.98,3.34,0.0,0.0,0.0]
[1779177443235,65.72,77142.46,3.34,0.0,0.0,0.0]
[1779177448270,65.72,77143.29,3.34,0.0,0.0,0.0]
[1779177453305,65.72,77143.35,3.34,0.0,0.0,0.0]
[1779177458340,65.72,77139.43,3.34,0.0,0.0,0.0]
[1779177464382,65.72,77139.75,3.34,0.0,0.0,0.0]
[1779177469418,65.72,77141.16,3.34,0.0,0.0,0.0]
[1779177474452,65.72,77140.79,3.34,0.0,0.0,0.0]
[1779177479487,65.72,77141.27,3.34,0.0,0.0,0.0]
[1779177484526,65.72,77147.95,3.34,0.0,0.0,0.0]
[1779177489564,65.72,77147.59,3.34,0.0,0.0,0.0]
[1779177494599,65.72,77147.69,3.34,0.0,0.0,0.0]
[1779177499634,65.72,77150.58,3.34,0.0,0.0,0.0]
[1779177504673,65.72,77152.89,3.34,0.0,0.0,0.0]
[1779177509706,65.72,77146.41,3.34,0.0,0.0,0.0]
[1779177514741,65.72,77146.28,3.34,0.0,0.0,0.0]
[1779177519776,65.72,77139.79,3.34,0.0,0.0,0.0]
[1779177524811,65.72,77140.85,3.34,0.0,0.0,0.0]
[1779177529846,65.72,77141.71,3.34,0.0,0.0,0.0]
[1779177534882,65.72,77141.74,3.34,0.0,0.0,0.0]
[1779177539916,65.72,77136.91,3.34,0.0,0.0,0.0]
[1779177544951,65.72,77135.29,3.34,0.0,0.0,0.0]
[1779177549988,65.72,77138.0,3.34,0.0,0.0,0.0]
[1779177555025,65.72,77138.37,3.34,0.0,0.0,0.0]
[1779177560060,65.72,77144.41,3.34,0.0,0.0,0.0]
[1779177565095,65.72,77145.6,3.34,0.0,0.0,0.0]
[1779177574158,65.72,77144.93,3.34,0.0,0.0,0.0]
[1779177583937,65.72,77145.92,3.34,0.0,0.0,0.0]
[1779177589268,65.72,77147.05,3.34,0.0,0.0,0.0]
[1779177594303,65.72,77155.59,3.34,0.0,0.0,0.0]
[1779177599344,65.72,77160.21,3.34,0.0,0.0,0.0]
[1779177601284,65.72,77161.44,3.34,0.0,0.0,0.0]
[1779177602705,65.72,77163.1,3.34,0.0,0.0,0.0]
[1779177600089,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,65.72,77163.1,0.0,0.0,0.0,0.0]